{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155858,"rows_kept":155858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773014400788,0.85714179,1937.8,1936.8,0.79532737]
["bitfinex","ETHUSD",1773014401172,0.85714179,1937.8,1936.8,0.79642737]
["bitfinex","ETHUSD",1773014401885,0.001,1937.7,1937.0,0.79532737]
["bitfinex","ETHUSD",1773014402091,0.85714179,1937.7,1937.0,0.79532737]
["bitfinex","ETHUSD",1773014402289,0.85714179,1937.7,1936.8,0.79642737]
["bitfinex","ETHUSD",1773014402683,0.85714179,1937.7,1936.8,0.0011]
["bitfinex","ETHUSD",1773014402888,0.85714179,1937.7,1936.5,0.0011]
["bitfinex","ETHUSD",1773014403072,0.85714179,1937.7,1936.5,0.99752563]
["bitfinex","ETHUSD",1773014403500,0.85714179,1937.7,1936.6,0.99332828]
["bitfinex","ETHUSD",1773014403873,0.85714179,1937.7,1936.5,0.99442828]
["bitfinex","ETHUSD",1773014404275,0.85714179,1937.7,1936.5,0.0011]
["bitfinex","ETHUSD",1773014404601,0.85714179,1937.7,1936.7,0.98941127]
["bitfinex","ETHUSD",1773014405302,0.99255243,1937.6,1936.5,1.29204826]
["bitfinex","ETHUSD",1773014405601,0.99255243,1937.6,1936.7,1.1349578]
["bitfinex","ETHUSD",1773014405896,0.001,1937.7,1936.7,1.1349578]
["bitfinex","ETHUSD",1773014406303,0.99255243,1937.6,1936.8,2.27626174]
["bitfinex","ETHUSD",1773014406669,0.99255243,1937.6,1936.9,0.98154517]
["bitfinex","ETHUSD",1773014407204,0.99255243,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1773014408799,0.99255243,1937.4,1936.5,0.97482227]
["bitfinex","ETHUSD",1773014409709,0.99255243,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1773014410918,0.99255243,1937.6,1936.7,0.96594229]
["bitfinex","ETHUSD",1773014411148,0.99255243,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1773014411783,0.99255243,1937.6,1936.6,2.25299054]
["bitfinex","ETHUSD",1773014411988,0.99255243,1937.6,1936.7,0.96206831]
["bitfinex","ETHUSD",1773014412391,0.001,1937.7,1936.9,0.96206831]
["bitfinex","ETHUSD",1773014412590,0.001,1937.7,1937.1,0.95820496]
["bitfinex","ETHUSD",1773014412813,0.00153886,1938.0,1937.2,2.24872736]
["bitfinex","ETHUSD",1773014412998,0.00153886,1938.0,1937.3,0.95820496]
["bitfinex","ETHUSD",1773014413806,0.001,1937.6,1937.3,0.95820496]
["bitfinex","ETHUSD",1773014413994,0.00153886,1938.0,1937.3,0.95820496]
["bitfinex","ETHUSD",1773014414886,0.00153886,1938.0,1937.4,2.24098702]
["bitfinex","ETHUSD",1773014415915,0.99255243,1938.5,1937.6,1.09625095]
["bitfinex","ETHUSD",1773014416107,1.28959515,1938.6,1937.6,1.09625095]
["bitfinex","ETHUSD",1773014416421,0.99255243,1938.5,1937.6,1.09625095]
["bitfinex","ETHUSD",1773014416612,0.99255243,1938.5,1937.6,0.94676596]
["bitfinex","ETHUSD",1773014416922,0.99255243,1938.8,1937.8,2.24762702]
["bitfinex","ETHUSD",1773014417824,0.99255243,1938.8,1937.2,2.24417892]
["bitfinex","ETHUSD",1773014418391,0.99255243,1938.8,1937.1,1.29055295]
["bitfinex","ETHUSD",1773014418615,0.99255243,1938.8,1937.2,0.94981938]
["bitfinex","ETHUSD",1773014419418,0.99255243,1938.6,1937.3,2.23644852]
["bitfinex","ETHUSD",1773014420115,0.99255243,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1773014420538,0.99255243,1938.6,1937.0,1.29218234]
["bitfinex","ETHUSD",1773014420690,0.99255243,1938.6,1937.1,0.94217659]
["bitfinex","ETHUSD",1773014421412,0.99255243,1938.4,1937.3,2.23263237]
["bitfinex","ETHUSD",1773014421595,0.99255243,1938.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1773014423631,0.99255243,1938.4,1937.3,1.08027566]
["bitfinex","ETHUSD",1773014423632,0.99255243,1938.2,1937.3,1.08027566]
["bitfinex","ETHUSD",1773014424131,0.99255243,1938.2,1937.2,5.16182315]
["bitfinex","ETHUSD",1773014424330,0.99255243,1938.2,1937.2,6.09261382]
["bitfinex","ETHUSD",1773014424923,0.99255243,1938.2,1937.3,0.9270161]
["bitfinex","ETHUSD",1773014425123,0.99255243,1938.2,1937.2,5.16182315]
["bitfinex","ETHUSD",1773014425304,0.99255243,1938.2,1937.3,0.0011]
["bitfinex","ETHUSD",1773014425707,0.99255243,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1773014429036,1.29005624,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1773014429348,2.28260867,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1773014430331,0.99255243,1937.8,1937.0,0.00263886]
["bitfinex","ETHUSD",1773014430510,1.29005624,1937.9,1937.0,0.00263886]
["bitfinex","ETHUSD",1773014430511,0.99255243,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1773014430839,0.99255243,1937.6,1936.7,0.0011]
["bitfinex","ETHUSD",1773014431039,0.99255243,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1773014433006,1.29045578,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773014433207,2.24369235,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1773014433403,0.95323657,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1773014433608,0.95323657,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1773014433840,0.95323657,1937.5,1936.7,0.89584643]
["bitfinex","ETHUSD",1773014434039,0.95323657,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1773014435648,2.24362575,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1773014436148,0.95323657,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1773014437618,0.95323657,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1773014438547,0.95323657,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014439127,0.95323657,1937.0,1936.0,0.8875145]
["bitfinex","ETHUSD",1773014439738,0.95323657,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1773014440325,0.95323657,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014440635,0.95323657,1936.8,1936.0,1.29285981]
["bitfinex","ETHUSD",1773014441831,0.95323657,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014443953,0.95323657,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1773014444452,0.95323657,1936.4,1935.6,0.85617698]
["bitfinex","ETHUSD",1773014444751,1.2909699,1936.6,1935.6,0.85617698]
["bitfinex","ETHUSD",1773014445120,0.95323657,1936.9,1935.9,1.00103214]
["bitfinex","ETHUSD",1773014445458,1.29059916,1937.1,1936.3,0.85154715]
["bitfinex","ETHUSD",1773014445657,2.24378455,1937.2,1936.3,0.85154715]
["bitfinex","ETHUSD",1773014445951,0.95323657,1937.5,1936.4,2.13903735]
["bitfinex","ETHUSD",1773014446122,2.24359555,1937.5,1936.5,0.84798179]
["bitfinex","ETHUSD",1773014446453,0.95323657,1937.5,1936.5,0.84798179]
["bitfinex","ETHUSD",1773014446852,2.24339008,1937.8,1936.9,0.84442608]
["bitfinex","ETHUSD",1773014447051,0.95323657,1937.8,1936.9,0.84442608]
["bitfinex","ETHUSD",1773014447257,0.00153886,1938.0,1936.9,0.84442608]
["bitfinex","ETHUSD",1773014447422,1.29153184,1938.0,1936.9,0.84442608]
["bitfinex","ETHUSD",1773014447621,1.2900585,1937.9,1936.9,0.84442608]
["bitfinex","ETHUSD",1773014447858,5.1615196,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1773014447859,1.29152854,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1773014448154,0.00153886,1938.0,1937.0,2.13158076]
["bitfinex","ETHUSD",1773014448684,0.00153886,1938.0,1937.1,0.83738853]
["bitfinex","ETHUSD",1773014449456,0.00153886,1938.0,1937.2,0.14948499]
["bitfinex","ETHUSD",1773014449652,0.00153886,1938.0,1937.2,0.98337582]
["bitfinex","ETHUSD",1773014450143,0.00153886,1938.0,1937.4,0.83289083]
["bitfinex","ETHUSD",1773014451025,0.00153886,1938.0,1937.5,0.97885828]
["bitfinex","ETHUSD",1773014451225,1.371,1938.6,1937.5,0.97885828]
["bitfinex","ETHUSD",1773014451460,0.95423657,1938.7,1937.5,0.97885828]
["bitfinex","ETHUSD",1773014451628,0.001,1938.7,1937.5,0.97885828]
["bitfinex","ETHUSD",1773014451832,0.001,1938.7,1937.7,0.97537956]
["bitfinex","ETHUSD",1773014452040,0.001,1938.7,1937.9,0.97537956]
["bitfinex","ETHUSD",1773014452246,0.001,1938.7,1938.3,0.97537956]
["bitfinex","ETHUSD",1773014452445,0.001,1939.1,1938.3,0.97537956]
["bitfinex","ETHUSD",1773014453470,0.001,1939.1,1938.3,0.81902625]
["bitfinex","ETHUSD",1773014453965,0.95423657,1939.1,1938.2,2.51584179]
["bitfinex","ETHUSD",1773014454264,1.28932439,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1773014454760,2.24354754,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1773014455533,0.001,1939.1,1938.4,0.96979508]
["bitfinex","ETHUSD",1773014455734,2.24216825,1939.6,1938.4,0.96979508]
["bitfinex","ETHUSD",1773014456031,0.95323657,1939.5,1938.4,0.14948499]
["bitfinex","ETHUSD",1773014456633,2.24229504,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1773014456831,2.24229504,1939.4,1938.5,2.10653507]
["bitfinex","ETHUSD",1773014457253,0.95323657,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1773014457650,0.95323657,1939.0,1938.1,1.28988661]
["bitfinex","ETHUSD",1773014458667,1.28939089,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014458865,0.95323657,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014460346,0.95323657,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014460674,0.95323657,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014460979,2.24273746,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014461147,0.95323657,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014461343,2.32923657,1939.1,1938.2,0.14948499]
["bitfinex","ETHUSD",1773014461545,0.95323657,1939.1,1938.2,0.94919576]
["bitfinex","ETHUSD",1773014461841,0.95323657,1939.3,1938.3,0.79871077]
["bitfinex","ETHUSD",1773014462046,0.95323657,1939.2,1938.2,0.14948499]
["bitfinex","ETHUSD",1773014462880,0.86285543,1939.0,1938.1,1.28990629]
["bitfinex","ETHUSD",1773014463273,0.86285543,1939.0,1938.0,1.29151651]
["bitfinex","ETHUSD",1773014463979,0.86285543,1938.8,1938.0,1.29152134]
["bitfinex","ETHUSD",1773014464194,0.86285543,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014464550,1.2892579,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014464551,2.15211333,1939.1,1938.0,0.78769617]
["bitfinex","ETHUSD",1773014464852,1.28879265,1939.8,1938.3,0.90082005]
["bitfinex","ETHUSD",1773014465047,0.86285543,1939.7,1938.6,0.90082005]
["bitfinex","ETHUSD",1773014465385,1.64918551,1939.9,1938.8,0.90082005]
["bitfinex","ETHUSD",1773014465965,0.86285543,1939.8,1938.8,0.90082005]
["bitfinex","ETHUSD",1773014466763,3.03918551,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1773014466956,1.64918551,1939.9,1938.9,2.12899046]
["bitfinex","ETHUSD",1773014467158,0.88472712,1939.8,1938.7,5.15797378]
["bitfinex","ETHUSD",1773014467567,1.392,1939.7,1938.7,5.99757335]
["bitfinex","ETHUSD",1773014467768,2.27772712,1939.8,1938.8,0.83959957]
["bitfinex","ETHUSD",1773014467966,0.88472712,1939.7,1938.8,0.83959957]
["bitfinex","ETHUSD",1773014468160,0.88472712,1939.7,1938.7,5.15797378]
["bitfinex","ETHUSD",1773014468371,0.88472712,1939.7,1938.6,1.2895477]
["bitfinex","ETHUSD",1773014468550,0.88472712,1939.7,1938.5,5.99804428]
["bitfinex","ETHUSD",1773014468551,0.88472712,1939.5,1938.5,0.83959957]
["bitfinex","ETHUSD",1773014468753,0.88472712,1939.5,1937.9,5.16004323]
["bitfinex","ETHUSD",1773014468754,1.28945739,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014468974,5.15754253,1939.1,1938.0,0.84113843]
["bitfinex","ETHUSD",1773014468975,5.1571146,1939.1,1938.0,0.84113843]
["bitfinex","ETHUSD",1773014469171,1.396,1939.0,1938.0,0.84113843]
["bitfinex","ETHUSD",1773014469479,1.28924172,1939.2,1938.2,0.83959957]
["bitfinex","ETHUSD",1773014469895,0.88472712,1939.1,1938.1,2.5751033]
["bitfinex","ETHUSD",1773014470472,0.88472712,1939.1,1938.1,3.41470287]
["bitfinex","ETHUSD",1773014471351,2.17405151,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014471553,1.28932439,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014471755,1.28930578,1939.1,1938.3,0.83959957]
["bitfinex","ETHUSD",1773014471960,1.28930578,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014471961,2.1740329,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014472180,0.88472712,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014472391,0.88472712,1938.9,1938.0,1.29152021]
["bitfinex","ETHUSD",1773014473183,0.88472712,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014473380,0.88472712,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014473586,2.6587686,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014473587,2.28872712,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014473781,0.88472712,1938.4,1937.6,1.29020675]
["bitfinex","ETHUSD",1773014473986,0.88472712,1938.3,1937.3,3.47727501]
["bitfinex","ETHUSD",1773014474186,2.6587686,1938.4,1937.2,0.0011]
["bitfinex","ETHUSD",1773014474187,0.88472712,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1773014474480,2.28972712,1937.9,1937.2,0.0011]
["bitfinex","ETHUSD",1773014474681,0.88472712,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1773014475390,1.29018939,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1773014475588,0.88472712,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1773014475771,1.406,1938.3,1937.2,0.0011]
["bitfinex","ETHUSD",1773014476087,0.88472712,1938.4,1937.2,0.84069957]
["bitfinex","ETHUSD",1773014476393,2.28672712,1938.4,1937.2,0.84069957]
["bitfinex","ETHUSD",1773014476688,1.402,1938.4,1937.2,0.84069957]
["bitfinex","ETHUSD",1773014476859,0.88472712,1938.3,1937.2,0.84069957]
["bitfinex","ETHUSD",1773014477790,0.88472712,1938.3,1937.3,2.13005535]
["bitfinex","ETHUSD",1773014477994,2.17431754,1938.6,1937.4,0.83959957]
["bitfinex","ETHUSD",1773014478197,2.69457053,1938.7,1937.4,0.83959957]
["bitfinex","ETHUSD",1773014478396,1.405,1938.7,1937.7,0.98908456]
["bitfinex","ETHUSD",1773014478571,2.69452538,1938.7,1937.7,0.98908456]
["bitfinex","ETHUSD",1773014478766,2.69452538,1938.7,1937.7,0.83959957]
["bitfinex","ETHUSD",1773014479669,0.00253886,1939.0,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014479894,0.00253886,1939.0,1938.1,0.83959957]
["bitfinex","ETHUSD",1773014481098,0.88472712,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1773014481297,0.88472712,1938.8,1937.8,5.16037476]
["bitfinex","ETHUSD",1773014481890,1.28950769,1938.8,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014482286,0.00253886,1939.0,1938.3,0.83959957]
["bitfinex","ETHUSD",1773014482786,1.29186684,1939.0,1938.2,2.5751033]
["bitfinex","ETHUSD",1773014482993,0.00253886,1939.0,1938.2,2.5751033]
["bitfinex","ETHUSD",1773014483324,1.29187254,1939.0,1938.2,2.5751033]
["bitfinex","ETHUSD",1773014483798,1.29187254,1939.0,1938.0,0.83959957]
["bitfinex","ETHUSD",1773014483999,0.88472712,1938.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1773014486673,1.2895239,1938.7,1937.6,6.00035716]
["bitfinex","ETHUSD",1773014486873,2.17425102,1938.7,1937.6,6.00035716]
["bitfinex","ETHUSD",1773014487280,2.17425102,1938.7,1937.7,0.83959957]
["bitfinex","ETHUSD",1773014489488,0.88472712,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1773014489696,2.17425181,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1773014490190,2.17428011,1938.7,1937.8,2.12972238]
["bitfinex","ETHUSD",1773014490370,2.69944272,1938.9,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014490575,0.001,1938.9,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014491007,1.29039884,1938.9,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014491215,0.001,1938.9,1937.9,0.83959957]
["bitfinex","ETHUSD",1773014491405,0.001,1938.9,1938.0,0.14948499]
["bitfinex","ETHUSD",1773014491606,0.001,1938.9,1938.3,0.83959957]
["bitfinex","ETHUSD",1773014492909,0.001,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014493110,0.001,1938.9,1938.3,0.87525969]
["bitfinex","ETHUSD",1773014493910,0.001,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1773014496318,0.001,1938.9,1938.3,5.15889393]
["bitfinex","ETHUSD",1773014497016,0.8658304,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1773014497600,0.001,1938.9,1938.1,0.87525969]
["bitfinex","ETHUSD",1773014497797,0.001,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1773014497798,0.8658304,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1773014498001,0.8648304,1938.8,1937.9,1.29003258]
["bitfinex","ETHUSD",1773014498503,0.8648304,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1773014499327,0.8648304,1938.5,1937.6,2.16551567]
["bitfinex","ETHUSD",1773014500428,1.29050708,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1773014500601,1.29050708,1938.8,1937.8,2.1653825]
["bitfinex","ETHUSD",1773014500602,2.15533748,1938.8,1937.8,2.1653825]
["bitfinex","ETHUSD",1773014501249,0.8658304,1938.8,1937.9,0.87525969]
["bitfinex","ETHUSD",1773014501422,0.001,1938.8,1937.9,0.87525969]
["bitfinex","ETHUSD",1773014501610,0.001,1938.8,1938.1,0.87525969]
["bitfinex","ETHUSD",1773014502127,0.001,1938.8,1937.9,1.02474468]
["bitfinex","ETHUSD",1773014502508,0.001,1938.8,1938.1,0.87525969]
["bitfinex","ETHUSD",1773014503533,2.15382618,1939.5,1938.5,0.87525969]
["bitfinex","ETHUSD",1773014503702,0.8648304,1939.4,1938.5,0.87525969]
["bitfinex","ETHUSD",1773014503907,0.8648304,1939.4,1938.3,2.63981472]
["bitfinex","ETHUSD",1773014504319,0.8648304,1939.4,1938.3,3.51507441]
["bitfinex","ETHUSD",1773014505535,2.15395534,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1773014506634,0.8648304,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1773014507726,1.2892579,1939.1,1938.2,6.03415362]
["bitfinex","ETHUSD",1773014508036,2.15402856,1939.2,1938.2,6.03415362]
["bitfinex","ETHUSD",1773014508767,1.405,1939.5,1938.4,0.87525969]
["bitfinex","ETHUSD",1773014508939,5.17834309,1939.9,1938.7,0.14948499]
["bitfinex","ETHUSD",1773014509113,5.17834309,1939.9,1938.8,0.87525969]
["bitfinex","ETHUSD",1773014509310,5.17831873,1939.9,1938.8,0.87525969]
["bitfinex","ETHUSD",1773014509511,0.8648304,1939.8,1938.6,0.14948499]
["bitfinex","ETHUSD",1773014509838,2.15362316,1939.8,1938.8,0.87525969]
["bitfinex","ETHUSD",1773014510240,3.02475837,1939.9,1938.9,1.02474468]
["bitfinex","ETHUSD",1773014510422,0.8648304,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1773014510622,0.8648304,1939.8,1938.7,2.16478359]
["bitfinex","ETHUSD",1773014510815,4.31349428,1939.9,1938.7,2.16478359]
["bitfinex","ETHUSD",1773014510816,1.64914741,1939.9,1939.0,0.87525969]
["bitfinex","ETHUSD",1773014511335,1.64915501,1939.9,1939.0,0.87525969]
["bitfinex","ETHUSD",1773014511541,0.001,1939.4,1939.0,0.87525969]
["bitfinex","ETHUSD",1773014511743,0.001,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1773014512644,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1773014513436,0.001,1939.4,1938.8,2.16471708]
["bitfinex","ETHUSD",1773014514031,0.001,1939.4,1938.5,0.0011]
["bitfinex","ETHUSD",1773014514227,0.8658304,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1773014514713,0.8658304,1939.4,1938.5,1.29073084]
["bitfinex","ETHUSD",1773014515338,0.8648304,1939.2,1938.5,1.29073084]
["bitfinex","ETHUSD",1773014515839,0.8648304,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014516040,2.15442875,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014517742,2.15442875,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014519838,0.8648304,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014520015,2.15424133,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014520216,2.661963,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014520217,0.8648304,1939.3,1938.2,0.87525969]
["bitfinex","ETHUSD",1773014520419,2.2788304,1939.3,1938.4,0.87525969]
["bitfinex","ETHUSD",1773014520641,2.2788304,1939.3,1938.1,3.92973784]
["bitfinex","ETHUSD",1773014520642,0.001,1939.4,1938.5,0.92684596]
["bitfinex","ETHUSD",1773014520844,0.001,1939.4,1938.6,1.02474468]
["bitfinex","ETHUSD",1773014521043,0.001,1939.4,1938.6,0.87525969]
["bitfinex","ETHUSD",1773014521752,0.8648304,1939.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1773014522316,0.8648304,1939.2,1938.1,0.87525969]
["bitfinex","ETHUSD",1773014522317,2.7042579,1939.1,1938.1,0.87525969]
["bitfinex","ETHUSD",1773014522930,0.77587174,1939.0,1938.0,5.16123134]
["bitfinex","ETHUSD",1773014523128,0.77587174,1938.9,1938.0,5.16123134]
["bitfinex","ETHUSD",1773014523617,0.77587174,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1773014524538,1.28945739,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1773014525841,2.19087174,1939.1,1938.2,0.82271567]
["bitfinex","ETHUSD",1773014526150,1.28916061,1939.3,1938.2,0.82271567]
["bitfinex","ETHUSD",1773014526449,0.001,1939.4,1938.4,0.82271567]
["bitfinex","ETHUSD",1773014526633,0.001,1939.4,1938.6,0.8098949]
["bitfinex","ETHUSD",1773014528026,0.82823658,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1773014528225,0.82823658,1939.4,1938.4,1.28969122]
["bitfinex","ETHUSD",1773014528924,1.28912494,1939.3,1938.2,5.1594201]
["bitfinex","ETHUSD",1773014529125,0.82723658,1939.2,1938.2,5.1594201]
["bitfinex","ETHUSD",1773014529335,1.415,1939.1,1938.2,5.969315]
["bitfinex","ETHUSD",1773014529528,0.82723658,1939.2,1938.2,5.969315]
["bitfinex","ETHUSD",1773014529736,1.415,1939.1,1938.2,5.969315]
["bitfinex","ETHUSD",1773014530273,0.82723658,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1773014530425,0.82723658,1939.0,1938.1,1.29098784]
["bitfinex","ETHUSD",1773014530822,0.82723658,1938.8,1938.1,1.29101303]
["bitfinex","ETHUSD",1773014531126,2.11673387,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1773014531558,0.82723658,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1773014531745,2.661963,1939.2,1938.1,0.8109949]
["bitfinex","ETHUSD",1773014531746,0.82723658,1939.2,1938.1,0.8109949]
["bitfinex","ETHUSD",1773014532054,1.415,1939.1,1938.1,0.8109949]
["bitfinex","ETHUSD",1773014532356,2.24223658,1939.1,1938.1,0.8109949]
["bitfinex","ETHUSD",1773014532658,0.82723658,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1773014533765,0.82723658,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1773014535791,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1773014536854,1.28959042,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014536855,0.82723658,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014537152,0.82723658,1938.3,1937.4,1.29148363]
["bitfinex","ETHUSD",1773014538181,1.28985656,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1773014538377,2.11709314,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1773014539682,2.99574479,1939.9,1937.7,0.14948499]
["bitfinex","ETHUSD",1773014539850,2.99574479,1939.9,1938.4,0.8098949]
["bitfinex","ETHUSD",1773014539851,5.15563477,1939.7,1938.4,0.8098949]
["bitfinex","ETHUSD",1773014540253,9.56304312,1939.9,1938.4,0.8098949]
["bitfinex","ETHUSD",1773014540254,0.36041485,1939.9,1939.0,0.8098949]
["bitfinex","ETHUSD",1773014540476,0.36041485,1939.9,1939.2,0.8098949]
["bitfinex","ETHUSD",1773014540657,0.36041485,1939.9,1939.4,0.8098949]
["bitfinex","ETHUSD",1773014540855,0.00153886,1940.0,1939.4,0.8098949]
["bitfinex","ETHUSD",1773014542457,0.00153886,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1773014542982,0.82877544,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1773014543183,0.82877544,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1773014543184,4.89287699,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1773014544883,1.28879265,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1773014546774,2.11602923,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1773014546975,0.82723658,1939.7,1938.4,0.8098949]
["bitfinex","ETHUSD",1773014547159,0.82723658,1939.5,1938.4,2.09958323]
["bitfinex","ETHUSD",1773014547353,0.82723658,1939.5,1938.4,1.28968833]
["bitfinex","ETHUSD",1773014547560,0.82723658,1939.2,1938.3,2.79170322]
["bitfinex","ETHUSD",1773014547887,0.82723658,1938.9,1938.3,2.79170322]
["bitfinex","ETHUSD",1773014548061,2.23823658,1938.9,1938.3,2.79170322]
["bitfinex","ETHUSD",1773014548894,1.28945739,1938.8,1938.3,2.79170322]
["bitfinex","ETHUSD",1773014549567,1.28945739,1938.8,1938.3,2.67249213]
["bitfinex","ETHUSD",1773014549891,2.11669397,1938.8,1938.3,2.67249213]
["bitfinex","ETHUSD",1773014550060,2.11669397,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773014553491,1.28945739,1938.8,1938.0,0.82283934]
["bitfinex","ETHUSD",1773014554363,2.70042872,1938.9,1938.0,0.82283934]
["bitfinex","ETHUSD",1773014555574,1.413,1939.5,1938.4,0.82130048]
["bitfinex","ETHUSD",1773014556497,0.79597222,1939.4,1938.4,0.82130048]
["bitfinex","ETHUSD",1773014559100,5.15581922,1939.6,1938.6,0.82130048]
["bitfinex","ETHUSD",1773014559269,5.95179144,1939.6,1938.6,0.82130048]
["bitfinex","ETHUSD",1773014559814,5.95179144,1939.6,1938.3,0.82130048]
["bitfinex","ETHUSD",1773014559815,0.79597222,1939.2,1938.3,0.82130048]
["bitfinex","ETHUSD",1773014560015,1.412,1939.1,1938.3,2.11104351]
["bitfinex","ETHUSD",1773014560717,2.20797222,1939.1,1938.1,1.28987547]
["bitfinex","ETHUSD",1773014561104,1.28932439,1939.0,1938.0,5.982616]
["bitfinex","ETHUSD",1773014561271,1.28932439,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1773014562107,2.70032439,1939.0,1938.1,0.82240048]
["bitfinex","ETHUSD",1773014562611,3.49629661,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1773014562812,0.79597222,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1773014562971,0.79597222,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1773014563175,0.79597222,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014563805,2.65764041,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014564005,1.411,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014564193,2.20697222,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014564874,2.65764041,1938.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1773014565076,0.79597222,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1773014565700,1.28998968,1938.0,1937.5,0.00483886]
["bitfinex","ETHUSD",1773014565902,1.41,1937.8,1937.5,0.00483886]
["bitfinex","ETHUSD",1773014566277,4.20464041,1938.6,1937.5,0.00483886]
["bitfinex","ETHUSD",1773014566278,1.28972348,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1773014566520,1.41,1938.3,1937.6,0.00373886]
["bitfinex","ETHUSD",1773014566686,1.41,1938.3,1937.6,0.82503934]
["bitfinex","ETHUSD",1773014567203,1.41,1938.6,1937.7,2.11148987]
["bitfinex","ETHUSD",1773014567578,1.28955718,1938.7,1937.8,0.82503934]
["bitfinex","ETHUSD",1773014567782,2.08548053,1938.8,1937.8,0.82503934]
["bitfinex","ETHUSD",1773014568314,3.45361263,1938.6,1937.8,0.00373886]
["bitfinex","ETHUSD",1773014568612,0.79597222,1938.6,1937.8,0.00373886]
["bitfinex","ETHUSD",1773014569709,1.28965695,1938.5,1937.6,5.98205807]
["bitfinex","ETHUSD",1773014569883,3.49440139,1938.9,1937.7,0.82503934]
["bitfinex","ETHUSD",1773014570409,2.69842917,1938.9,1937.7,0.82503934]
["bitfinex","ETHUSD",1773014571809,3.49440139,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1773014572314,2.69842917,1938.9,1937.9,0.00373886]
["bitfinex","ETHUSD",1773014572515,0.79597222,1938.8,1937.9,0.00373886]
["bitfinex","ETHUSD",1773014572754,2.69842917,1938.9,1937.9,0.82503934]
["bitfinex","ETHUSD",1773014573102,2.69842725,1938.9,1937.9,0.82503934]
["bitfinex","ETHUSD",1773014573625,2.69842725,1938.9,1937.9,0.82613934]
["bitfinex","ETHUSD",1773014573820,0.001,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1773014575334,0.001,1938.8,1938.1,0.00373886]
["bitfinex","ETHUSD",1773014575706,0.001,1938.8,1938.1,0.82503934]
["bitfinex","ETHUSD",1773014576137,0.001,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014576311,2.65764041,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1773014576506,0.79597222,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1773014576707,0.79597222,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1773014577860,0.79597222,1938.0,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014578203,1.29005624,1937.9,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014578881,2.69605624,1937.9,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014579542,1.406,1937.9,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014580208,1.29012281,1937.8,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014580531,1.29009748,1937.9,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014580748,1.406,1938.0,1937.4,0.00483886]
["bitfinex","ETHUSD",1773014584067,2.65764041,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1773014584232,2.65764041,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1773014584433,1.29032258,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1773014584636,3.44129932,1937.3,1936.3,0.79272192]
["bitfinex","ETHUSD",1773014584868,1.405,1937.4,1936.0,2.08557178]
["bitfinex","ETHUSD",1773014584869,3.44129932,1937.0,1936.0,2.08557178]
["bitfinex","ETHUSD",1773014585071,2.65764041,1936.7,1936.0,1.29284986]
["bitfinex","ETHUSD",1773014585241,4.06264041,1936.7,1936.0,1.29284986]
["bitfinex","ETHUSD",1773014586681,4.06264041,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014586969,5.35354166,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014587176,1.29058902,1937.1,1936.0,0.76592717]
["bitfinex","ETHUSD",1773014587332,3.45067737,1937.0,1936.0,0.76592717]
["bitfinex","ETHUSD",1773014587533,2.65764041,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1773014587966,0.79303696,1936.9,1935.7,2.05696562]
["bitfinex","ETHUSD",1773014587967,2.65764041,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1773014588161,0.79303696,1936.4,1935.7,1.29262165]
["bitfinex","ETHUSD",1773014588364,2.65764041,1936.8,1935.7,1.29262165]
["bitfinex","ETHUSD",1773014588365,1.404,1936.3,1935.7,1.29262165]
["bitfinex","ETHUSD",1773014588532,1.404,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1773014588730,1.29118892,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1773014588931,1.404,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1773014591862,2.69494828,1936.6,1935.7,0.76548831]
["bitfinex","ETHUSD",1773014592870,2.69494828,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1773014593080,2.08382589,1936.9,1935.9,0.76438831]
["bitfinex","ETHUSD",1773014593382,1.403,1936.7,1935.9,0.76438831]
["bitfinex","ETHUSD",1773014594549,4.06064041,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1773014595470,1.29092223,1936.6,1935.8,0.76438831]
["bitfinex","ETHUSD",1773014595670,2.69276699,1936.9,1935.8,0.76438831]
["bitfinex","ETHUSD",1773014596036,1.402,1936.9,1935.8,0.76438831]
["bitfinex","ETHUSD",1773014596668,0.00153886,1937.0,1935.8,0.76438831]
["bitfinex","ETHUSD",1773014596669,0.00153886,1937.0,1935.9,0.76438831]
["bitfinex","ETHUSD",1773014597170,0.00153886,1937.0,1936.1,0.76438831]
["bitfinex","ETHUSD",1773014597473,1.402,1937.3,1936.1,0.76438831]
["bitfinex","ETHUSD",1773014597474,1.29045706,1937.3,1936.5,0.76438831]
["bitfinex","ETHUSD",1773014598061,1.29038918,1937.4,1936.5,0.76438831]
["bitfinex","ETHUSD",1773014598473,2.65764041,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1773014598679,0.79303696,1937.1,1936.2,0.76438831]
["bitfinex","ETHUSD",1773014599003,1.401,1937.0,1936.2,2.05556786]
["bitfinex","ETHUSD",1773014599643,1.401,1937.2,1936.3,0.76438831]
["bitfinex","ETHUSD",1773014600238,1.29045578,1937.3,1936.3,0.76438831]
["bitfinex","ETHUSD",1773014600466,1.4,1937.2,1936.3,0.76438831]
["bitfinex","ETHUSD",1773014601435,1.4,1937.2,1936.2,1.29117955]
["bitfinex","ETHUSD",1773014601436,1.29065565,1937.0,1936.2,1.29117955]
["bitfinex","ETHUSD",1773014601869,1.29065565,1937.0,1936.2,2.05556786]
["bitfinex","ETHUSD",1773014602066,1.4,1937.2,1936.3,0.76438831]
["bitfinex","ETHUSD",1773014602266,2.69053448,1937.2,1936.3,0.76438831]
["bitfinex","ETHUSD",1773014603575,2.69053448,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1773014603778,0.79303696,1937.0,1936.0,2.05718278]
["bitfinex","ETHUSD",1773014603948,0.79303696,1937.0,1936.1,5.1648655]
["bitfinex","ETHUSD",1773014604463,0.79303696,1937.0,1936.1,5.92925381]
["bitfinex","ETHUSD",1773014604781,2.69053448,1937.2,1936.2,0.76438831]
["bitfinex","ETHUSD",1773014605465,1.29053448,1937.2,1936.2,0.76438831]
["bitfinex","ETHUSD",1773014606875,1.29053448,1937.2,1936.3,2.05551055]
["bitfinex","ETHUSD",1773014607258,0.35488824,1937.4,1936.4,0.76438831]
["bitfinex","ETHUSD",1773014608788,1.64528773,1937.4,1936.6,0.76438831]
["bitfinex","ETHUSD",1773014608957,0.35488824,1937.4,1936.6,0.76438831]
["bitfinex","ETHUSD",1773014609151,1.6452799,1937.4,1936.6,0.76438831]
["bitfinex","ETHUSD",1773014609884,0.79303696,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1773014610264,1.6452799,1937.4,1936.6,0.76438831]
["bitfinex","ETHUSD",1773014610470,0.35488824,1937.4,1936.6,0.76438831]
["bitfinex","ETHUSD",1773014610890,1.64529206,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1773014611092,0.001,1937.1,1936.7,2.05524388]
["bitfinex","ETHUSD",1773014612305,0.001,1937.1,1936.8,0.76438831]
["bitfinex","ETHUSD",1773014612624,0.35488824,1937.4,1936.8,0.76438831]
["bitfinex","ETHUSD",1773014612909,0.35488824,1937.4,1936.9,2.03739435]
["bitfinex","ETHUSD",1773014613114,2.68617458,1937.8,1936.9,2.03739435]
["bitfinex","ETHUSD",1773014613668,1.396,1937.8,1937.0,0.74667207]
["bitfinex","ETHUSD",1773014614411,1.29113378,1937.8,1937.0,0.74667207]
["bitfinex","ETHUSD",1773014614696,0.001,1937.8,1937.0,0.74667207]
["bitfinex","ETHUSD",1773014615084,0.001,1937.8,1937.2,0.74667207]
["bitfinex","ETHUSD",1773014616012,0.00153886,1938.0,1937.2,0.74667207]
["bitfinex","ETHUSD",1773014616975,0.00153886,1938.0,1937.4,0.74667207]
["bitfinex","ETHUSD",1773014617169,0.35831538,1938.2,1937.4,0.74667207]
["bitfinex","ETHUSD",1773014617409,0.35831538,1938.2,1937.5,0.74667207]
["bitfinex","ETHUSD",1773014618070,1e-08,1938.2,1937.5,0.89615706]
["bitfinex","ETHUSD",1773014619017,0.001,1938.5,1937.5,0.89615706]
["bitfinex","ETHUSD",1773014619018,0.001,1938.5,1937.5,0.14948499]
["bitfinex","ETHUSD",1773014619211,0.001,1938.8,1938.1,0.74667207]
["bitfinex","ETHUSD",1773014619507,0.001,1938.8,1938.4,0.74667207]
["bitfinex","ETHUSD",1773014620109,0.00153886,1939.0,1938.3,0.74667207]
["bitfinex","ETHUSD",1773014621102,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1773014624011,0.001,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1773014625309,0.001,1939.3,1938.7,0.74667207]
["bitfinex","ETHUSD",1773014625514,0.3590773,1939.9,1939.0,0.74667207]
["bitfinex","ETHUSD",1773014625812,0.3590773,1939.9,1939.2,0.74667207]
["bitfinex","ETHUSD",1773014625979,0.001,1940.1,1939.3,0.74667207]
["bitfinex","ETHUSD",1773014626186,1.29020669,1940.0,1939.3,0.74667207]
["bitfinex","ETHUSD",1773014626490,0.00153886,1940.0,1939.3,0.74667207]
["bitfinex","ETHUSD",1773014626690,1.29020511,1940.0,1939.3,0.74667207]
["bitfinex","ETHUSD",1773014627512,0.79621191,1940.0,1939.0,1.28927616]
["bitfinex","ETHUSD",1773014627895,0.79621191,1940.0,1939.0,2.03594823]
["bitfinex","ETHUSD",1773014628102,0.00153886,1940.0,1939.1,0.74667207]
["bitfinex","ETHUSD",1773014629801,0.00153886,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1773014630224,0.00153886,1940.0,1939.2,2.03586348]
["bitfinex","ETHUSD",1773014631493,0.00153886,1940.0,1939.3,0.74667207]
["bitfinex","ETHUSD",1773014631704,0.00153886,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1773014631915,0.00153886,1940.0,1939.3,1.28907949]
["bitfinex","ETHUSD",1773014632309,0.00153886,1940.0,1939.1,5.15693879]
["bitfinex","ETHUSD",1773014632516,0.79621191,1940.0,1939.0,3.26796236]
["bitfinex","ETHUSD",1773014634032,2.08339927,1939.9,1939.0,3.26796236]
["bitfinex","ETHUSD",1773014635122,0.79467305,1939.8,1938.9,1.28934561]
["bitfinex","ETHUSD",1773014636219,2.08353215,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773014636418,0.79467305,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773014636727,0.79467305,1939.6,1938.7,3.53833386]
["bitfinex","ETHUSD",1773014637224,0.79467305,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1773014638104,2.08373152,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1773014639420,1.28905847,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1773014639921,1.28902979,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1773014640093,5.15577321,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1773014640429,0.79467305,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1773014642419,1.28905847,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1773014643221,2.08371949,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1773014643419,0.70642553,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1773014644002,0.70642553,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1773014644198,1.28919141,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1773014644727,2.66619141,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1773014644916,0.70642553,1939.1,1938.0,1.29152824]
["bitfinex","ETHUSD",1773014645225,2.66619141,1939.2,1938.3,0.7062069]
["bitfinex","ETHUSD",1773014645395,3.37261694,1939.2,1938.3,0.7062069]
["bitfinex","ETHUSD",1773014645927,0.70642553,1939.1,1938.0,1.99773514]
["bitfinex","ETHUSD",1773014646728,1.28932439,1939.0,1938.0,1.99773514]
["bitfinex","ETHUSD",1773014647020,2.05943807,1939.0,1938.1,0.76673871]
["bitfinex","ETHUSD",1773014647931,0.77011368,1938.9,1938.1,0.76673871]
["bitfinex","ETHUSD",1773014648133,0.77011368,1938.9,1938.0,1.29152824]
["bitfinex","ETHUSD",1773014648836,1.28945739,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773014651634,0.001,1939.2,1938.2,0.76783871]
["bitfinex","ETHUSD",1773014651818,1.29020097,1939.2,1938.2,0.76783871]
["bitfinex","ETHUSD",1773014652328,1.2901935,1939.2,1938.2,0.76783871]
["bitfinex","ETHUSD",1773014653420,0.001,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1773014653635,0.001,1939.2,1938.3,2.05652873]
["bitfinex","ETHUSD",1773014655607,0.77011368,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1773014655806,0.77011368,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1773014656738,0.77011368,1938.8,1938.0,1.29260794]
["bitfinex","ETHUSD",1773014657110,1.377,1938.8,1938.1,0.76673871]
["bitfinex","ETHUSD",1773014657735,0.77011368,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1773014657935,0.001,1939.2,1938.3,0.76673871]
["bitfinex","ETHUSD",1773014658136,1.29021134,1939.2,1938.3,0.76673871]
["bitfinex","ETHUSD",1773014658638,0.001,1939.2,1938.3,0.76673871]
["bitfinex","ETHUSD",1773014659014,1.29021762,1939.2,1938.3,0.76673871]
["bitfinex","ETHUSD",1773014659611,0.001,1939.2,1938.3,0.76673871]
["bitfinex","ETHUSD",1773014659811,0.001,1939.2,1938.5,0.76673871]
["bitfinex","ETHUSD",1773014661842,0.001,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1773014662617,0.001,1939.2,1938.6,2.05632913]
["bitfinex","ETHUSD",1773014664120,3.97067672,1939.9,1938.8,0.76673871]
["bitfinex","ETHUSD",1773014664314,1.28977766,1939.9,1938.8,0.76673871]
["bitfinex","ETHUSD",1773014664616,1.28977766,1939.9,1939.0,0.76673871]
["bitfinex","ETHUSD",1773014664617,0.001,1939.9,1939.0,0.76673871]
["bitfinex","ETHUSD",1773014665614,2.05987867,1939.9,1939.0,0.76673871]
["bitfinex","ETHUSD",1773014666036,0.001,1939.9,1939.0,0.76673871]
["bitfinex","ETHUSD",1773014666350,0.001,1939.9,1939.2,0.76673871]
["bitfinex","ETHUSD",1773014667153,0.001,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1773014668337,0.001,1939.9,1939.1,0.76673871]
["bitfinex","ETHUSD",1773014669739,0.001,1939.9,1939.0,5.15703161]
["bitfinex","ETHUSD",1773014669740,0.77111368,1939.9,1939.0,5.15703161]
["bitfinex","ETHUSD",1773014670851,1.28977097,1939.9,1939.0,0.76673871]
["bitfinex","ETHUSD",1773014672835,0.001,1939.9,1939.2,0.73782673]
["bitfinex","ETHUSD",1773014674944,0.001,1940.1,1939.4,0.88731172]
["bitfinex","ETHUSD",1773014675143,0.001,1940.1,1939.4,0.73782673]
["bitfinex","ETHUSD",1773014675945,0.001,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1773014675946,0.001,1940.1,1939.6,0.73782673]
["bitfinex","ETHUSD",1773014676543,0.001,1940.6,1939.8,0.73782673]
["bitfinex","ETHUSD",1773014676753,0.001,1940.6,1940.0,0.73782673]
["bitfinex","ETHUSD",1773014677257,0.00153886,1941.0,1940.0,0.88731172]
["bitfinex","ETHUSD",1773014677458,0.00153886,1941.0,1940.2,0.73782673]
["bitfinex","ETHUSD",1773014677632,0.00153886,1941.0,1939.9,2.02655295]
["bitfinex","ETHUSD",1773014677633,0.77115653,1941.0,1939.9,2.02655295]
["bitfinex","ETHUSD",1773014677827,0.77115653,1941.0,1940.0,0.73782673]
["bitfinex","ETHUSD",1773014678162,0.00153886,1941.0,1940.0,0.73782673]
["bitfinex","ETHUSD",1773014678943,0.00153886,1941.0,1940.2,0.73782673]
["bitfinex","ETHUSD",1773014681060,0.00153886,1941.0,1940.1,2.0264201]
["bitfinex","ETHUSD",1773014681441,0.00153886,1941.0,1940.2,0.73782673]
["bitfinex","ETHUSD",1773014682662,0.77115653,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1773014683149,1.28806223,1940.9,1940.0,5.15437348]
["bitfinex","ETHUSD",1773014683349,1.28806223,1940.9,1940.1,0.73782673]
["bitfinex","ETHUSD",1773014684076,0.76961767,1940.8,1939.8,2.02661938]
["bitfinex","ETHUSD",1773014684376,0.76961767,1940.8,1939.9,0.73782673]
["bitfinex","ETHUSD",1773014684660,0.00153886,1941.0,1940.1,0.73782673]
["bitfinex","ETHUSD",1773014684860,0.00153886,1941.0,1940.1,2.5948978]
["bitfinex","ETHUSD",1773014685063,0.00153886,1941.0,1940.4,0.73782673]
["bitfinex","ETHUSD",1773014686065,0.001,1941.6,1940.5,0.88731172]
["bitfinex","ETHUSD",1773014686396,0.001,1941.6,1940.8,0.73782673]
["bitfinex","ETHUSD",1773014686565,1.28861521,1941.6,1940.8,0.73782673]
["bitfinex","ETHUSD",1773014687353,0.001,1940.9,1940.8,2.02595533]
["bitfinex","ETHUSD",1773014687556,0.76961767,1941.5,1940.5,2.02612563]
["bitfinex","ETHUSD",1773014687791,0.76961767,1941.5,1940.5,2.02613072]
["bitfinex","ETHUSD",1773014688106,0.76961767,1941.4,1940.4,1.28834127]
["bitfinex","ETHUSD",1773014688464,2.65915833,1941.3,1940.2,2.02630076]
["bitfinex","ETHUSD",1773014688791,0.76961767,1941.2,1940.0,1.29014811]
["bitfinex","ETHUSD",1773014688999,0.76961767,1941.2,1940.0,2.02797484]
["bitfinex","ETHUSD",1773014689414,2.05754719,1941.1,1940.0,2.02797484]
["bitfinex","ETHUSD",1773014689571,0.76961767,1941.0,1940.0,2.02797484]
["bitfinex","ETHUSD",1773014690853,1.28792952,1941.1,1940.1,0.73782673]
["bitfinex","ETHUSD",1773014691485,2.05754719,1941.1,1940.1,0.73782673]
["bitfinex","ETHUSD",1773014691790,2.05754719,1941.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1773014692965,0.76961767,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1773014694578,1.28806223,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1773014695780,2.0576799,1940.9,1940.1,2.0263808]
["bitfinex","ETHUSD",1773014696491,1.28806223,1940.9,1940.2,0.73782673]
["bitfinex","ETHUSD",1773014696790,5.92136093,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1773014696980,0.76961767,1941.0,1940.2,2.02629889]
["bitfinex","ETHUSD",1773014698186,0.76961767,1941.0,1940.2,1.28847216]
["bitfinex","ETHUSD",1773014698793,1.28806223,1940.9,1940.0,5.89398453]
["bitfinex","ETHUSD",1773014699383,1.28806223,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1773014699589,2.05765999,1941.0,1940.1,0.73892673]
["bitfinex","ETHUSD",1773014700566,0.001,1941.1,1940.3,0.73782673]
["bitfinex","ETHUSD",1773014700762,0.001,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1773014700991,0.001,1941.1,1940.5,0.73782673]
["bitfinex","ETHUSD",1773014701295,2.05725939,1941.6,1940.6,0.88731172]
["bitfinex","ETHUSD",1773014701606,0.00153886,1942.0,1941.2,0.73782673]
["bitfinex","ETHUSD",1773014702200,1.28887169,1942.0,1941.2,0.73782673]
["bitfinex","ETHUSD",1773014702510,0.00153886,1942.0,1941.3,0.14948499]
["bitfinex","ETHUSD",1773014702799,0.00153886,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1773014702965,0.00153886,1942.0,1941.4,2.02555664]
["bitfinex","ETHUSD",1773014703895,0.00153886,1942.0,1941.3,1.28775069]
["bitfinex","ETHUSD",1773014704271,0.00153886,1942.0,1941.3,2.00260902]
["bitfinex","ETHUSD",1773014704684,0.00153886,1942.0,1941.3,1.28779219]
["bitfinex","ETHUSD",1773014704893,0.68096036,1941.8,1940.7,3.47317808]
["bitfinex","ETHUSD",1773014705091,0.68096036,1941.7,1940.7,4.7613657]
["bitfinex","ETHUSD",1773014705879,0.68096036,1941.7,1940.8,0.71485833]
["bitfinex","ETHUSD",1773014706084,2.6039135,1941.8,1940.8,0.71485833]
["bitfinex","ETHUSD",1773014706302,1.35,1941.9,1941.0,0.71485833]
["bitfinex","ETHUSD",1773014706608,1.2889056,1942.0,1941.0,0.71485833]
["bitfinex","ETHUSD",1773014706813,0.00153886,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773014706971,0.00153886,1942.0,1941.3,2.01891949]
["bitfinex","ETHUSD",1773014707171,0.00153886,1942.0,1941.4,0.73112266]
["bitfinex","ETHUSD",1773014707806,0.00153886,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773014708919,0.00153886,1942.0,1941.3,0.73112266]
["bitfinex","ETHUSD",1773014711314,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1773014712712,0.00153886,1942.0,1941.4,2.01885316]
["bitfinex","ETHUSD",1773014712935,0.00153886,1942.0,1941.5,0.73112266]
["bitfinex","ETHUSD",1773014713294,0.00153886,1942.0,1941.6,2.01872051]
["bitfinex","ETHUSD",1773014714605,0.00153886,1942.0,1941.7,0.73112266]
["bitfinex","ETHUSD",1773014714804,1.28698312,1942.6,1941.7,0.73112266]
["bitfinex","ETHUSD",1773014715200,1.99151975,1942.7,1941.7,0.73112266]
["bitfinex","ETHUSD",1773014715631,0.704649,1942.7,1941.9,0.73112266]
["bitfinex","ETHUSD",1773014716118,1.28824289,1943.0,1942.0,0.73112266]
["bitfinex","ETHUSD",1773014716317,0.00153886,1943.0,1942.2,0.73112266]
["bitfinex","ETHUSD",1773014716494,1.28821427,1943.0,1942.2,0.73112266]
["bitfinex","ETHUSD",1773014716890,0.704649,1942.9,1942.0,2.63342564]
["bitfinex","ETHUSD",1773014717095,0.704649,1942.9,1941.9,0.73112266]
["bitfinex","ETHUSD",1773014717096,0.704649,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1773014717603,0.704649,1942.7,1941.8,0.73112266]
["bitfinex","ETHUSD",1773014717798,5.14706697,1942.9,1941.8,0.73112266]
["bitfinex","ETHUSD",1773014717997,3.33989434,1943.0,1942.0,0.73112266]
["bitfinex","ETHUSD",1773014718333,0.704649,1942.9,1941.8,0.73112266]
["bitfinex","ETHUSD",1773014718795,1.28824534,1943.0,1942.0,0.73112266]
["bitfinex","ETHUSD",1773014719796,0.00153886,1943.0,1942.1,2.01838902]
["bitfinex","ETHUSD",1773014720026,0.00153886,1943.0,1942.2,0.73112266]
["bitfinex","ETHUSD",1773014721525,0.70618786,1943.0,1942.2,0.73112266]
["bitfinex","ETHUSD",1773014722221,1.28673632,1942.9,1942.0,5.14906544]
["bitfinex","ETHUSD",1773014722422,1.28673632,1942.9,1942.1,0.73112266]
["bitfinex","ETHUSD",1773014723207,1.28822042,1943.0,1942.1,0.73112266]
["bitfinex","ETHUSD",1773014724302,0.00153886,1943.0,1942.2,2.01832274]
["bitfinex","ETHUSD",1773014724697,0.00153886,1943.0,1942.3,0.73112266]
["bitfinex","ETHUSD",1773014726227,0.00153886,1943.0,1942.4,2.0181902]
["bitfinex","ETHUSD",1773014726427,0.00153886,1943.0,1942.5,0.73112266]
["bitfinex","ETHUSD",1773014726660,0.87658894,1943.4,1942.7,0.73112266]
["bitfinex","ETHUSD",1773014726804,2.16300636,1943.4,1942.7,0.73112266]
["bitfinex","ETHUSD",1773014727429,0.87658894,1943.4,1942.7,0.73112266]
["bitfinex","ETHUSD",1773014727910,4.62757467,1943.9,1942.9,0.73112266]
["bitfinex","ETHUSD",1773014728229,4.56865157,1943.9,1943.1,0.73112266]
["bitfinex","ETHUSD",1773014728420,0.34228107,1944.0,1943.1,0.73112266]
["bitfinex","ETHUSD",1773014728826,2.33294478,1944.0,1943.1,0.73112266]
["bitfinex","ETHUSD",1773014729149,0.704649,1943.9,1943.1,0.73112266]
["bitfinex","ETHUSD",1773014730024,0.704649,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1773014730210,1.99075198,1943.9,1942.9,5.87780305]
["bitfinex","ETHUSD",1773014730410,1.99075198,1943.9,1942.9,5.14668039]
["bitfinex","ETHUSD",1773014730617,1.99075198,1943.9,1943.0,0.73112266]
["bitfinex","ETHUSD",1773014730804,1.62831072,1944.0,1943.0,0.73112266]
["bitfinex","ETHUSD",1773014732620,1.62831072,1944.0,1943.1,2.01772654]
["bitfinex","ETHUSD",1773014733238,1.62831072,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1773014733413,0.69199238,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1773014733618,0.69199238,1943.9,1943.1,1.93946723]
["bitfinex","ETHUSD",1773014733815,1.62831072,1944.0,1943.1,1.93946723]
["bitfinex","ETHUSD",1773014733816,0.34228107,1944.0,1943.2,0.80234834]
["bitfinex","ETHUSD",1773014734016,0.69199238,1944.8,1943.9,0.65286335]
["bitfinex","ETHUSD",1773014734209,0.69353124,1945.0,1943.9,0.65286335]
["bitfinex","ETHUSD",1773014734518,0.69353124,1945.0,1944.1,0.65286335]
["bitfinex","ETHUSD",1773014734722,0.1570979,1945.5,1944.6,0.14948499]
["bitfinex","ETHUSD",1773014734924,1.44214098,1945.5,1944.7,0.65286335]
["bitfinex","ETHUSD",1773014735127,3.33982099,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1773014735519,0.69199238,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1773014736470,0.1570979,1945.5,1944.5,0.65286335]
["bitfinex","ETHUSD",1773014736749,0.1570979,1945.5,1944.8,0.65286335]
["bitfinex","ETHUSD",1773014737112,1e-08,1945.5,1944.8,0.65286335]
["bitfinex","ETHUSD",1773014737414,1e-08,1945.5,1944.7,1.35108132]
["bitfinex","ETHUSD",1773014737610,1.28505206,1945.5,1944.8,0.65286335]
["bitfinex","ETHUSD",1773014738110,1.28504231,1945.5,1944.8,0.65286335]
["bitfinex","ETHUSD",1773014738955,1e-08,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1773014739446,1e-08,1945.5,1944.6,1.203]
["bitfinex","ETHUSD",1773014739751,0.00153886,1946.0,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014740049,0.69199238,1946.6,1945.5,0.14948499]
["bitfinex","ETHUSD",1773014740248,0.00153886,1947.0,1945.5,0.14948499]
["bitfinex","ETHUSD",1773014740249,1.28557891,1947.0,1945.9,0.80234834]
["bitfinex","ETHUSD",1773014740655,0.69199238,1946.7,1945.6,0.65286335]
["bitfinex","ETHUSD",1773014740812,0.69199238,1946.4,1945.4,1.2850473]
["bitfinex","ETHUSD",1773014741152,0.69199238,1946.4,1945.3,1.9379926]
["bitfinex","ETHUSD",1773014741516,0.69199238,1946.4,1945.0,5.14291821]
["bitfinex","ETHUSD",1773014741517,0.69199238,1946.1,1945.0,1.28684626]
["bitfinex","ETHUSD",1773014741715,0.69199238,1946.1,1945.0,1.93970961]
["bitfinex","ETHUSD",1773014741921,2.64782861,1946.4,1945.1,0.65286335]
["bitfinex","ETHUSD",1773014741922,0.69199238,1946.4,1945.1,0.65286335]
["bitfinex","ETHUSD",1773014742221,0.69199238,1946.4,1945.0,1.28684626]
["bitfinex","ETHUSD",1773014742222,0.69199238,1946.3,1945.0,1.28684626]
["bitfinex","ETHUSD",1773014742534,0.69199238,1946.0,1945.0,1.28684626]
["bitfinex","ETHUSD",1773014742736,1.28475255,1945.9,1945.0,1.28684626]
["bitfinex","ETHUSD",1773014742973,1.28455451,1946.2,1945.1,0.65286335]
["bitfinex","ETHUSD",1773014743119,1.28455451,1946.2,1945.2,0.14948499]
["bitfinex","ETHUSD",1773014743324,1.28455451,1946.2,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014743748,1.97654689,1946.2,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014744053,5.13766422,1946.5,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014744228,1.97639653,1946.5,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014744674,0.69199238,1946.4,1945.2,0.80234834]
["bitfinex","ETHUSD",1773014744960,1.28448851,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1773014745154,1.97648089,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1773014745477,0.69199238,1946.1,1945.2,1.28517191]
["bitfinex","ETHUSD",1773014745955,0.00153886,1947.0,1945.6,0.14948499]
["bitfinex","ETHUSD",1773014746153,0.00153886,1947.0,1946.2,0.65286335]
["bitfinex","ETHUSD",1773014746536,1.28557144,1947.0,1946.0,0.14948499]
["bitfinex","ETHUSD",1773014746850,1.97756382,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1773014747555,0.00153886,1947.0,1946.1,0.65286335]
["bitfinex","ETHUSD",1773014747758,1.28556563,1947.0,1946.1,0.65286335]
["bitfinex","ETHUSD",1773014748467,1.97755801,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1773014748632,0.69199238,1946.9,1945.9,1.2847106]
["bitfinex","ETHUSD",1773014748833,1.97615099,1946.8,1945.9,1.2847106]
["bitfinex","ETHUSD",1773014749765,1.97615099,1946.8,1945.8,1.93762851]
["bitfinex","ETHUSD",1773014750274,1.97615099,1946.8,1945.8,1.93764295]
["bitfinex","ETHUSD",1773014750434,0.69199238,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1773014750634,0.69199238,1946.6,1945.5,1.93785257]
["bitfinex","ETHUSD",1773014750834,1.28415861,1946.8,1945.5,1.93785257]
["bitfinex","ETHUSD",1773014750835,1.28415861,1946.8,1945.7,1.93774796]
["bitfinex","ETHUSD",1773014751055,1.97615099,1946.8,1945.7,1.93774796]
["bitfinex","ETHUSD",1773014751360,1.97615099,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1773014751361,0.69199238,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1773014751930,2.01999238,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1773014752663,1.28415861,1946.8,1945.8,0.65286335]
["bitfinex","ETHUSD",1773014752868,1.28429055,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1773014754273,1.72930334,1946.6,1945.6,1.28491497]
["bitfinex","ETHUSD",1773014754439,2.64782861,1946.5,1945.5,1.93783316]
["bitfinex","ETHUSD",1773014754640,1.329,1946.4,1945.5,1.93786274]
["bitfinex","ETHUSD",1773014754887,1.28448851,1946.3,1945.4,1.9379461]
["bitfinex","ETHUSD",1773014755191,1.28448851,1946.3,1945.5,0.65286335]
["bitfinex","ETHUSD",1773014756386,1.2844502,1946.4,1945.5,0.65286335]
["bitfinex","ETHUSD",1773014756747,0.43815768,1946.3,1945.3,1.28510158]
["bitfinex","ETHUSD",1773014756976,1.28455451,1946.2,1945.3,1.28510158]
["bitfinex","ETHUSD",1773014757149,1.28455451,1946.2,1945.3,1.93796493]
["bitfinex","ETHUSD",1773014757674,1.28455451,1946.2,1945.4,0.65286335]
["bitfinex","ETHUSD",1773014757879,1.28627752,1946.7,1945.6,0.65286335]
["bitfinex","ETHUSD",1773014758265,1.28627752,1946.7,1945.8,0.65286335]
["bitfinex","ETHUSD",1773014758983,0.002,1946.7,1945.9,1.9376159]
["bitfinex","ETHUSD",1773014759145,0.002,1946.7,1946.0,0.65286335]
["bitfinex","ETHUSD",1773014760079,0.002,1946.7,1945.7,0.65286335]
["bitfinex","ETHUSD",1773014760080,3.08118216,1946.7,1945.7,0.65286335]
["bitfinex","ETHUSD",1773014760663,0.43335355,1946.7,1945.7,0.65286335]
["bitfinex","ETHUSD",1773014760923,0.002,1946.7,1945.7,0.65286335]
["bitfinex","ETHUSD",1773014761202,1.332,1946.6,1945.8,1.93768193]
["bitfinex","ETHUSD",1773014761525,0.002,1946.7,1945.9,0.65286335]
["bitfinex","ETHUSD",1773014761663,0.002,1946.7,1946.1,0.65286335]
["bitfinex","ETHUSD",1773014762374,0.00153886,1947.0,1946.2,0.65286335]
["bitfinex","ETHUSD",1773014762577,0.00153886,1947.0,1946.4,0.65286335]
["bitfinex","ETHUSD",1773014762983,0.00153886,1947.0,1946.2,0.66056839]
["bitfinex","ETHUSD",1773014763192,0.00153886,1947.0,1946.2,1.94508884]
["bitfinex","ETHUSD",1773014763590,0.00153886,1947.0,1946.3,0.66056839]
["bitfinex","ETHUSD",1773014764795,0.00153886,1947.0,1946.5,0.66056839]
["bitfinex","ETHUSD",1773014765095,0.00153886,1947.0,1946.5,1.94488127]
["bitfinex","ETHUSD",1773014765791,0.00153886,1947.0,1946.5,0.66056839]
["bitfinex","ETHUSD",1773014765994,0.00153886,1947.0,1946.4,1.28439782]
["bitfinex","ETHUSD",1773014766296,0.00153886,1947.0,1946.2,1.94508409]
["bitfinex","ETHUSD",1773014766667,3.0655597,1946.9,1945.9,0.64470335]
["bitfinex","ETHUSD",1773014766987,1.333,1946.8,1945.9,0.64470335]
["bitfinex","ETHUSD",1773014767186,1.28422458,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1773014767380,1.28422458,1946.7,1946.0,1.92938988]
["bitfinex","ETHUSD",1773014767696,1.28614494,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773014767903,0.002,1946.9,1946.4,0.64570335]
["bitfinex","ETHUSD",1773014768477,1.28609816,1946.9,1946.4,0.64570335]
["bitfinex","ETHUSD",1773014768677,0.002,1946.9,1946.4,0.64570335]
["bitfinex","ETHUSD",1773014768883,1.28611629,1946.9,1946.4,0.64570335]
["bitfinex","ETHUSD",1773014769187,0.002,1946.9,1946.0,1.92933075]
["bitfinex","ETHUSD",1773014769382,0.002,1946.9,1946.1,0.64470335]
["bitfinex","ETHUSD",1773014769771,0.002,1946.9,1946.3,0.64470335]
["bitfinex","ETHUSD",1773014770681,0.002,1946.9,1946.1,2.47538148]
["bitfinex","ETHUSD",1773014771076,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773014771373,1.23743368,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1773014771572,1.23743368,1947.2,1946.3,1.92919186]
["bitfinex","ETHUSD",1773014772305,5.13516923,1947.4,1946.3,1.92919186]
["bitfinex","ETHUSD",1773014772306,1.28369704,1947.5,1946.4,0.79418834]
["bitfinex","ETHUSD",1773014772477,1.28369704,1947.5,1946.5,0.64470335]
["bitfinex","ETHUSD",1773014772673,1.91161829,1947.6,1946.7,0.64470335]
["bitfinex","ETHUSD",1773014773213,0.62793491,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1773014774711,1.28368338,1947.6,1946.7,0.64470335]
["bitfinex","ETHUSD",1773014775080,5.13439409,1947.7,1946.7,0.64470335]
["bitfinex","ETHUSD",1773014775081,5.762329,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1773014775516,0.62793491,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1773014776875,0.62793491,1947.6,1946.7,1.28417121]
["bitfinex","ETHUSD",1773014777074,1.91163195,1947.5,1946.5,5.28689927]
["bitfinex","ETHUSD",1773014777306,1.91163195,1947.5,1946.5,5.93160262]
["bitfinex","ETHUSD",1773014777795,1.91163195,1947.5,1946.6,0.64470335]
["bitfinex","ETHUSD",1773014778108,0.62793491,1947.5,1946.6,0.64470335]
["bitfinex","ETHUSD",1773014778502,0.62793491,1947.5,1946.5,5.28689927]
["bitfinex","ETHUSD",1773014779129,0.62793491,1947.5,1946.6,0.64470335]
["bitfinex","ETHUSD",1773014779365,0.62793491,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1773014779644,2.61474611,1947.5,1946.5,0.64470335]
["bitfinex","ETHUSD",1773014779860,1.28370552,1947.5,1946.6,0.79418834]
["bitfinex","ETHUSD",1773014780070,1.91159909,1947.6,1946.6,0.79418834]
["bitfinex","ETHUSD",1773014780221,0.62793491,1947.5,1946.6,0.79418834]
["bitfinex","ETHUSD",1773014780661,2.61462779,1947.7,1946.6,0.79418834]
["bitfinex","ETHUSD",1773014781322,2.61462779,1947.7,1946.7,1.92892793]
["bitfinex","ETHUSD",1773014781554,0.002,1947.4,1946.8,0.79418834]
["bitfinex","ETHUSD",1773014782867,0.002,1947.4,1946.8,0.64470335]
["bitfinex","ETHUSD",1773014783434,0.002,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1773014784046,0.002,1947.4,1946.6,2.47924729]
["bitfinex","ETHUSD",1773014784345,0.002,1947.4,1946.7,0.64470335]
["bitfinex","ETHUSD",1773014785559,0.002,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1773014787940,0.002,1947.4,1946.8,1.92886196]
["bitfinex","ETHUSD",1773014788760,0.002,1947.4,1946.9,0.79418834]
["bitfinex","ETHUSD",1773014789266,0.002,1947.4,1946.9,0.64470335]
["bitfinex","ETHUSD",1773014789764,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014790439,0.002,1947.4,1947.1,0.64470335]
["bitfinex","ETHUSD",1773014790836,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014791037,0.002,1947.4,1946.9,1.28406051]
["bitfinex","ETHUSD",1773014791837,0.002,1947.4,1946.6,5.13712245]
["bitfinex","ETHUSD",1773014792033,0.002,1947.4,1946.5,0.64470335]
["bitfinex","ETHUSD",1773014792034,0.62993491,1947.4,1946.5,0.64470335]
["bitfinex","ETHUSD",1773014792273,0.62793491,1947.3,1946.5,1.28431314]
["bitfinex","ETHUSD",1773014792765,0.62793491,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1773014792967,0.63490589,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1773014793143,0.63490589,1947.0,1946.4,1.28542059]
["bitfinex","ETHUSD",1773014793664,0.63490589,1947.3,1946.4,1.28542059]
["bitfinex","ETHUSD",1773014793865,1.91880071,1947.2,1946.4,1.28542059]
["bitfinex","ETHUSD",1773014794165,1.91880071,1947.2,1946.4,1.92243611]
["bitfinex","ETHUSD",1773014794539,1.91880071,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1773014794744,0.63490589,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1773014795670,0.63490589,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773014795869,0.63490589,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773014796372,1.28415861,1946.8,1946.1,0.63701552]
["bitfinex","ETHUSD",1773014797769,5.13663447,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1773014798073,5.13663447,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773014798074,0.63490589,1946.8,1946.0,1.28616579]
["bitfinex","ETHUSD",1773014799678,0.63490589,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773014799882,1.91926242,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773014800088,0.63490589,1946.3,1945.5,1.28496643]
["bitfinex","ETHUSD",1773014800275,0.63490589,1946.3,1945.2,0.63701552]
["bitfinex","ETHUSD",1773014801691,0.63490589,1946.0,1945.2,0.63701552]
["bitfinex","ETHUSD",1773014802204,1.28475255,1945.9,1945.0,1.28685333]
["bitfinex","ETHUSD",1773014802356,0.63490589,1945.8,1945.0,1.28685333]
["bitfinex","ETHUSD",1773014802554,0.63490589,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773014802853,2.49908136,1945.8,1945.0,1.92390134]
["bitfinex","ETHUSD",1773014804084,1.28488461,1945.7,1945.0,1.92390134]
["bitfinex","ETHUSD",1773014804284,1.28488461,1945.7,1945.0,0.63855438]
["bitfinex","ETHUSD",1773014804474,1.9197905,1945.7,1945.0,1.28687336]
["bitfinex","ETHUSD",1773014804771,3.78393949,1945.8,1945.0,1.92388888]
["bitfinex","ETHUSD",1773014805385,4.41884538,1945.8,1945.0,1.92388888]
["bitfinex","ETHUSD",1773014806180,0.63490589,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773014806388,0.63490589,1945.7,1944.3,5.1427102]
["bitfinex","ETHUSD",1773014806389,0.63490589,1945.2,1944.1,5.78074671]
["bitfinex","ETHUSD",1773014806681,0.63490589,1944.9,1944.1,0.63701552]
["bitfinex","ETHUSD",1773014806853,0.63490589,1944.9,1944.0,1.28849808]
["bitfinex","ETHUSD",1773014807053,1.327,1945.0,1944.1,0.63701552]
["bitfinex","ETHUSD",1773014808450,1.28541313,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014809584,1.28541313,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1773014809775,1.28541313,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014811386,1.28541313,1944.9,1944.2,1.92289145]
["bitfinex","ETHUSD",1773014813678,1.92031902,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014814655,0.63490589,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014814855,1.92037507,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014815085,1.28546918,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014815286,0.63490589,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014818585,1.28554532,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014818786,1.28554532,1944.7,1944.1,1.28591425]
["bitfinex","ETHUSD",1773014819088,0.63490589,1944.6,1944.0,1.28853488]
["bitfinex","ETHUSD",1773014820387,0.63490589,1944.6,1944.0,1.2885354]
["bitfinex","ETHUSD",1773014820593,1.28567755,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1773014820802,0.63490589,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1773014820963,0.63490589,1944.6,1943.9,1.9230795]
["bitfinex","ETHUSD",1773014821168,2.63795261,1945.2,1944.0,0.63701552]
["bitfinex","ETHUSD",1773014821169,1.96090589,1944.9,1944.0,0.63701552]
["bitfinex","ETHUSD",1773014821359,0.00153886,1945.0,1944.0,0.63701552]
["bitfinex","ETHUSD",1773014822266,0.00153886,1945.0,1944.2,0.63701552]
["bitfinex","ETHUSD",1773014822464,0.002,1944.8,1944.3,0.63701552]
["bitfinex","ETHUSD",1773014822692,0.00153886,1945.0,1944.6,0.63701552]
["bitfinex","ETHUSD",1773014822865,2.49908136,1945.8,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014823070,3.78390676,1945.8,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014823395,0.59662516,1945.7,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014823595,0.002,1945.1,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014823767,0.59662516,1945.7,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014824369,2.49908136,1945.8,1944.9,0.58097558]
["bitfinex","ETHUSD",1773014824566,1.2848062,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1773014824792,1.2848062,1945.9,1945.1,0.58097558]
["bitfinex","ETHUSD",1773014825090,1.88143136,1945.9,1945.1,0.58097558]
["bitfinex","ETHUSD",1773014826387,0.59662516,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1773014826767,4.51786884,1945.6,1944.8,1.86641956]
["bitfinex","ETHUSD",1773014826962,0.59496558,1945.5,1944.6,5.14232315]
["bitfinex","ETHUSD",1773014827794,0.59496558,1945.2,1944.2,4.4159042]
["bitfinex","ETHUSD",1773014827999,0.59496558,1945.2,1944.3,5.14306249]
["bitfinex","ETHUSD",1773014828369,0.59496558,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1773014828576,0.59496558,1945.2,1944.2,1.87938115]
["bitfinex","ETHUSD",1773014828900,1.28547922,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1773014829397,1.88043293,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1773014830302,1.88043293,1944.9,1944.1,0.59455835]
["bitfinex","ETHUSD",1773014830303,1.28546735,1944.9,1944.1,0.59455835]
["bitfinex","ETHUSD",1773014831502,0.59496558,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1773014833305,1.88016075,1945.3,1944.3,0.59355835]
["bitfinex","ETHUSD",1773014833471,1.88016075,1945.3,1944.4,1.87930202]
["bitfinex","ETHUSD",1773014833670,1.88016075,1945.3,1944.5,0.59355835]
["bitfinex","ETHUSD",1773014835511,0.59496558,1945.2,1944.1,0.59455835]
["bitfinex","ETHUSD",1773014835725,0.59496558,1945.2,1943.8,5.14552905]
["bitfinex","ETHUSD",1773014835726,2.63795261,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1773014836024,1.91896558,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1773014838025,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1773014839196,1.28541313,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1773014839597,0.00153886,1945.0,1944.3,0.59455835]
["bitfinex","ETHUSD",1773014839810,1.28688811,1945.0,1944.3,0.59455835]
["bitfinex","ETHUSD",1773014840124,0.00153886,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773014840330,0.00153886,1945.0,1944.5,0.59355835]
["bitfinex","ETHUSD",1773014841354,1.28497787,1945.6,1944.5,0.59355835]
["bitfinex","ETHUSD",1773014841648,1.92096558,1945.7,1944.5,0.59355835]
["bitfinex","ETHUSD",1773014841799,1.92096558,1945.7,1944.9,0.59355835]
["bitfinex","ETHUSD",1773014841800,0.002,1945.7,1944.9,0.59355835]
["bitfinex","ETHUSD",1773014841994,0.002,1945.7,1945.1,0.59355835]
["bitfinex","ETHUSD",1773014842216,0.002,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1773014843011,0.002,1945.7,1945.3,0.59355835]
["bitfinex","ETHUSD",1773014844862,0.59696558,1945.7,1944.8,0.59355835]
["bitfinex","ETHUSD",1773014845004,0.002,1945.7,1944.8,0.59355835]
["bitfinex","ETHUSD",1773014845208,0.002,1945.7,1945.2,0.59355835]
["bitfinex","ETHUSD",1773014847234,0.002,1945.7,1945.3,1.87870717]
["bitfinex","ETHUSD",1773014847762,0.00353886,1946.0,1945.4,0.59355835]
["bitfinex","ETHUSD",1773014847904,0.00353886,1946.0,1945.6,0.59355835]
["bitfinex","ETHUSD",1773014848952,0.00353886,1946.0,1945.5,0.14948499]
["bitfinex","ETHUSD",1773014848953,1.313,1946.8,1945.7,0.59355835]
["bitfinex","ETHUSD",1773014849247,2.59718857,1946.8,1946.0,1.87824488]
["bitfinex","ETHUSD",1773014849740,1.28418857,1946.8,1946.0,1.87824488]
["bitfinex","ETHUSD",1773014849948,1.28413946,1946.9,1946.1,0.59355835]
["bitfinex","ETHUSD",1773014850541,1.28559994,1947.0,1946.2,0.59355835]
["bitfinex","ETHUSD",1773014850705,1.28559994,1947.0,1946.3,0.14948499]
["bitfinex","ETHUSD",1773014851239,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773014851607,0.00153886,1947.0,1946.4,1.87798087]
["bitfinex","ETHUSD",1773014851841,0.00153886,1947.0,1946.1,1.87813501]
["bitfinex","ETHUSD",1773014852141,0.59496558,1946.9,1945.9,5.13898886]
["bitfinex","ETHUSD",1773014852608,0.59496558,1946.9,1945.9,1.8783109]
["bitfinex","ETHUSD",1773014852807,3.21679502,1946.7,1945.8,1.28481768]
["bitfinex","ETHUSD",1773014853014,0.57703495,1946.6,1945.6,1.86580165]
["bitfinex","ETHUSD",1773014853213,1.28435653,1946.5,1945.4,0.58085289]
["bitfinex","ETHUSD",1773014853428,0.57703495,1946.4,1945.4,0.58085289]
["bitfinex","ETHUSD",1773014854315,0.57703495,1946.0,1945.1,1.86608656]
["bitfinex","ETHUSD",1773014854621,0.57703495,1946.0,1945.1,1.86612742]
["bitfinex","ETHUSD",1773014854934,0.57703495,1946.0,1945.0,1.28684564]
["bitfinex","ETHUSD",1773014855103,3.06855285,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773014855437,1.28488461,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773014857947,5.13953846,1945.8,1945.0,1.2868859]
["bitfinex","ETHUSD",1773014860626,5.71657341,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773014862049,5.13808936,1946.3,1945.5,0.58085289]
["bitfinex","ETHUSD",1773014862345,1.28448851,1946.3,1945.5,0.58085289]
["bitfinex","ETHUSD",1773014863259,6.45392709,1946.4,1945.5,0.58085289]
["bitfinex","ETHUSD",1773014863417,0.57703495,1946.8,1945.7,0.58085289]
["bitfinex","ETHUSD",1773014863746,0.57703495,1946.6,1945.7,0.58085289]
["bitfinex","ETHUSD",1773014863944,0.002,1946.2,1945.7,0.58085289]
["bitfinex","ETHUSD",1773014864151,0.57903495,1946.2,1945.4,1.86593564]
["bitfinex","ETHUSD",1773014864947,0.57903495,1946.2,1945.4,0.58085289]
["bitfinex","ETHUSD",1773014865130,0.57903495,1946.2,1945.4,1.86593504]
["bitfinex","ETHUSD",1773014866760,0.57903495,1946.2,1945.2,1.86601667]
["bitfinex","ETHUSD",1773014866761,3.17865547,1946.1,1945.2,1.86601667]
["bitfinex","ETHUSD",1773014866962,0.57703495,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1773014867124,0.57703495,1946.0,1945.1,1.28627188]
["bitfinex","ETHUSD",1773014867321,1.28462052,1946.1,1945.2,0.58085289]
["bitfinex","ETHUSD",1773014868650,1.28462052,1946.1,1945.4,0.58085289]
["bitfinex","ETHUSD",1773014869424,1.2865735,1946.2,1945.4,0.58085289]
["bitfinex","ETHUSD",1773014870743,1.2865735,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773014870946,1.2865735,1946.2,1945.5,1.86586959]
["bitfinex","ETHUSD",1773014872643,0.57903495,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773014872845,1.28462052,1946.1,1945.3,5.14048721]
["bitfinex","ETHUSD",1773014873044,3.92438059,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1773014873250,0.57703495,1946.0,1945.2,1.86603992]
["bitfinex","ETHUSD",1773014873445,1.28462052,1946.1,1945.3,0.58085289]
["bitfinex","ETHUSD",1773014874869,5.14048209,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1773014875340,5.71751704,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1773014875541,0.57703495,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1773014876171,0.57703495,1946.1,1945.2,5.14079994]
["bitfinex","ETHUSD",1773014877272,1.28468653,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1773014877439,1.86172148,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1773014877971,1.318,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1773014878873,0.57703495,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1773014879173,0.57703495,1945.8,1945.1,1.28621488]
["bitfinex","ETHUSD",1773014879762,1.86190316,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1773014879970,3.17988413,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1773014880164,3.21679502,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1773014881047,0.57703495,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1773014881962,1.86197821,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1773014882361,0.57703495,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1773014882575,1.28473027,1946.0,1945.1,0.58185289]
["bitfinex","ETHUSD",1773014882873,0.56855382,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1773014883048,3.21255502,1945.9,1945.1,0.53762666]
["bitfinex","ETHUSD",1773014883254,1.85328409,1946.0,1945.1,0.53762666]
["bitfinex","ETHUSD",1773014884474,1.85328409,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1773014884681,0.56855382,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1773014886472,2.60373027,1946.0,1945.3,0.53662666]
["bitfinex","ETHUSD",1773014886676,0.54756968,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1773014886975,0.54756968,1945.8,1945.1,1.28627969]
["bitfinex","ETHUSD",1773014887546,2.60373027,1946.0,1945.2,0.55558646]
["bitfinex","ETHUSD",1773014887787,0.54756968,1945.9,1945.2,0.55558646]
["bitfinex","ETHUSD",1773014888780,1.28481858,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1773014888985,1.28481858,1945.8,1945.2,1.84074874]
["bitfinex","ETHUSD",1773014890286,1.28481858,1945.8,1945.2,1.84174874]
["bitfinex","ETHUSD",1773014891096,1.83432223,1945.9,1945.2,1.84174874]
["bitfinex","ETHUSD",1773014891293,1.83432223,1945.9,1945.3,0.55558646]
["bitfinex","ETHUSD",1773014891981,1.28675255,1945.9,1945.3,0.55558646]
["bitfinex","ETHUSD",1773014892867,1.28675255,1945.9,1945.3,1.84067317]
["bitfinex","ETHUSD",1773014895186,0.002,1945.9,1945.3,1.84067317]
["bitfinex","ETHUSD",1773014895582,0.002,1945.9,1945.4,0.55558646]
["bitfinex","ETHUSD",1773014897163,0.002,1945.9,1945.6,0.55558646]
["bitfinex","ETHUSD",1773014897566,3.15208153,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773014897567,1.28451185,1946.3,1945.7,0.55558646]
["bitfinex","ETHUSD",1773014898270,0.00153886,1947.0,1945.7,0.55558646]
["bitfinex","ETHUSD",1773014898469,0.00153886,1947.0,1946.2,0.55558646]
["bitfinex","ETHUSD",1773014898975,0.00153886,1947.0,1946.4,0.55558646]
["bitfinex","ETHUSD",1773014899473,0.54756968,1947.7,1946.8,0.55558646]
["bitfinex","ETHUSD",1773014899676,2.59553927,1947.8,1946.8,0.55558646]
["bitfinex","ETHUSD",1773014899875,0.54756968,1947.7,1946.8,0.55558646]
["bitfinex","ETHUSD",1773014900699,0.54756968,1947.7,1946.6,0.55558646]
["bitfinex","ETHUSD",1773014901385,1.83120081,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1773014901585,0.54756968,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1773014902166,0.54756968,1947.5,1946.7,1.83981104]
["bitfinex","ETHUSD",1773014902367,1.28363113,1947.6,1946.8,0.55558646]
["bitfinex","ETHUSD",1773014902668,2.59763113,1947.6,1946.8,0.55558646]
["bitfinex","ETHUSD",1773014903211,0.54756968,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1773014903605,0.54756968,1947.3,1946.5,1.83991523]
["bitfinex","ETHUSD",1773014903901,0.54756968,1947.3,1946.5,0.55558646]
["bitfinex","ETHUSD",1773014904111,0.54756968,1947.2,1946.3,1.28446695]
["bitfinex","ETHUSD",1773014904266,0.54756968,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014904668,1.315,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773014905504,2.59902298,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773014906083,1.28387267,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773014906803,0.002,1947.4,1946.7,0.55658646]
["bitfinex","ETHUSD",1773014907302,4.47310235,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1773014907490,1.28389482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014907868,1.316,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014908067,1.28388,1947.3,1946.7,0.55658646]
["bitfinex","ETHUSD",1773014908280,1.28581147,1947.4,1946.7,0.55658646]
["bitfinex","ETHUSD",1773014909309,0.002,1947.4,1946.7,0.55658646]
["bitfinex","ETHUSD",1773014909803,0.002,1947.4,1946.8,1.83974507]
["bitfinex","ETHUSD",1773014911109,0.002,1947.4,1946.9,0.55558646]
["bitfinex","ETHUSD",1773014912311,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014913223,0.002,1947.4,1946.9,1.8396376]
["bitfinex","ETHUSD",1773014913424,0.002,1947.4,1946.9,1.28405114]
["bitfinex","ETHUSD",1773014914227,0.002,1947.4,1946.8,1.28410846]
["bitfinex","ETHUSD",1773014914602,0.002,1947.4,1946.8,1.82867581]
["bitfinex","ETHUSD",1773014915229,0.002,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1773014915230,0.52409449,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1773014915531,1.32,1947.4,1946.8,0.54456735]
["bitfinex","ETHUSD",1773014915894,0.002,1947.4,1946.8,0.54456735]
["bitfinex","ETHUSD",1773014916703,0.002,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1773014917103,0.002,1947.4,1947.0,0.54456735]
["bitfinex","ETHUSD",1773014918535,0.00153886,1948.0,1947.3,0.54456735]
["bitfinex","ETHUSD",1773014920504,0.00153886,1948.0,1947.0,1.82855338]
["bitfinex","ETHUSD",1773014920505,1.28349933,1947.8,1947.0,1.82855338]
["bitfinex","ETHUSD",1773014920842,1.28349933,1947.8,1947.1,0.54456735]
["bitfinex","ETHUSD",1773014921941,1.80559382,1947.8,1947.1,0.54456735]
["bitfinex","ETHUSD",1773014922310,1.28349933,1947.8,1947.1,0.54456735]
["bitfinex","ETHUSD",1773014922623,1.28349933,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773014922827,1.28349933,1947.8,1947.3,0.54456735]
["bitfinex","ETHUSD",1773014923722,0.00153886,1948.0,1947.3,0.54456735]
["bitfinex","ETHUSD",1773014923927,0.90415563,1948.2,1947.7,0.54456735]
["bitfinex","ETHUSD",1773014924610,2.18744694,1948.2,1947.7,1.8280994]
["bitfinex","ETHUSD",1773014924814,0.90415563,1948.2,1947.7,1.8280994]
["bitfinex","ETHUSD",1773014925050,0.90415563,1948.2,1947.8,0.54456735]
["bitfinex","ETHUSD",1773014925718,0.52209449,1948.8,1947.9,0.54456735]
["bitfinex","ETHUSD",1773014925919,0.52209449,1948.7,1947.7,1.8280994]
["bitfinex","ETHUSD",1773014926620,1.28310408,1948.4,1947.7,1.8280994]
["bitfinex","ETHUSD",1773014927037,0.02250406,1949.4,1947.9,0.065536]
["bitfinex","ETHUSD",1773014927258,2.7687697,1949.8,1948.6,0.54456735]
["bitfinex","ETHUSD",1773014927557,1.299,1949.7,1948.6,0.54456735]
["bitfinex","ETHUSD",1773014927923,2.43317905,1949.8,1948.8,0.54456735]
["bitfinex","ETHUSD",1773014928119,5.65210147,1950.0,1949.0,0.54456735]
["bitfinex","ETHUSD",1773014928120,2.58359198,1950.0,1949.0,0.54456735]
["bitfinex","ETHUSD",1773014928681,1.30253886,1950.0,1949.2,0.54456735]
["bitfinex","ETHUSD",1773014929154,4.46111101,1949.9,1948.8,1.82740807]
["bitfinex","ETHUSD",1773014930115,3.16011101,1949.6,1948.5,0.54456735]
["bitfinex","ETHUSD",1773014930457,0.52209449,1949.6,1948.5,0.54456735]
["bitfinex","ETHUSD",1773014930748,1.28238009,1949.5,1948.5,1.82756618]
["bitfinex","ETHUSD",1773014930952,1.28238009,1949.5,1948.6,0.54456735]
["bitfinex","ETHUSD",1773014931451,1.305,1949.4,1948.4,2.74471648]
["bitfinex","ETHUSD",1773014931619,1.305,1949.4,1948.3,5.6771388]
["bitfinex","ETHUSD",1773014931620,0.52209449,1949.3,1948.3,1.82772869]
["bitfinex","ETHUSD",1773014931824,0.52209449,1949.3,1948.3,0.54456735]
["bitfinex","ETHUSD",1773014932041,0.52209449,1949.3,1948.1,1.82783772]
["bitfinex","ETHUSD",1773014932751,1.80467195,1949.2,1948.1,1.82783772]
["bitfinex","ETHUSD",1773014933148,1.80467195,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1773014933363,0.52209449,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014933562,2.63801652,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014933870,1.83009449,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014934074,0.52209449,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014934272,0.52209449,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014934565,0.52209449,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773014934784,1.28297239,1948.6,1947.6,0.54456735]
["bitfinex","ETHUSD",1773014934938,1.309,1948.5,1947.6,0.54456735]
["bitfinex","ETHUSD",1773014936263,0.52209449,1948.4,1947.4,1.28371173]
["bitfinex","ETHUSD",1773014936436,0.52209449,1948.4,1947.4,1.28374443]
["bitfinex","ETHUSD",1773014936835,1.28316994,1948.3,1947.4,1.28374443]
["bitfinex","ETHUSD",1773014937044,1.80526443,1948.3,1947.3,1.82838214]
["bitfinex","ETHUSD",1773014937263,1.28316994,1948.3,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014937453,1.312,1948.2,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014937768,1.28303823,1948.5,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014937951,1.28303823,1948.5,1947.5,0.14948499]
["bitfinex","ETHUSD",1773014938155,1.313,1948.4,1947.6,0.54456735]
["bitfinex","ETHUSD",1773014938935,1.28316994,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1773014939563,1.314,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1773014940440,1.314,1948.2,1947.4,1.2837196]
["bitfinex","ETHUSD",1773014940639,1.314,1948.2,1947.3,0.54456735]
["bitfinex","ETHUSD",1773014940941,1.28316994,1948.3,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014941135,1.315,1948.2,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014941569,1.28303823,1948.5,1947.4,0.54456735]
["bitfinex","ETHUSD",1773014941861,1.28284072,1948.8,1947.5,0.54456735]
["bitfinex","ETHUSD",1773014942068,1.315,1948.4,1947.5,0.54456735]
["bitfinex","ETHUSD",1773014942434,1.315,1948.3,1947.5,0.54456735]
["bitfinex","ETHUSD",1773014942869,1.315,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1773014943162,1.316,1948.4,1947.7,0.87449033]
["bitfinex","ETHUSD",1773014943365,1.28290655,1948.7,1947.7,0.87449033]
["bitfinex","ETHUSD",1773014943566,1.316,1948.7,1947.7,0.87449033]
["bitfinex","ETHUSD",1773014944138,2.1706586,1948.7,1947.7,0.87449033]
["bitfinex","ETHUSD",1773014944370,2.1706586,1948.7,1947.7,0.82449033]
["bitfinex","ETHUSD",1773014944868,0.8546586,1948.7,1947.7,0.82449033]
["bitfinex","ETHUSD",1773014945048,0.8546586,1948.7,1947.8,2.15798966]
["bitfinex","ETHUSD",1773014945049,1.28303823,1948.5,1947.8,2.15798966]
["bitfinex","ETHUSD",1773014945437,1.316,1948.4,1947.8,2.15798966]
["bitfinex","ETHUSD",1773014945864,1.316,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1773014946248,1.28303823,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1773014946450,1.316,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1773014946780,1.316,1948.3,1947.8,1.28449933]
["bitfinex","ETHUSD",1773014947381,1.316,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1773014947744,0.85923646,1947.5,1946.4,0.91870504]
["bitfinex","ETHUSD",1773014947941,5.27603304,1947.6,1946.4,0.91870504]
["bitfinex","ETHUSD",1773014947942,2.17523646,1947.4,1946.5,1.2853553]
["bitfinex","ETHUSD",1773014948169,0.85923646,1947.4,1946.5,1.2853553]
["bitfinex","ETHUSD",1773014948337,1.317,1947.3,1946.5,1.2853553]
["bitfinex","ETHUSD",1773014948779,2.17623646,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1773014949455,2.60089482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773014949646,1.28389482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773014949848,1.317,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773014950051,1.28389482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773014950371,1.317,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773014950581,1.28389482,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773014950741,1.318,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773014952013,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773014953265,1.319,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773014953656,1.319,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1773014954064,1.319,1947.0,1946.6,0.91870504]
["bitfinex","ETHUSD",1773014954256,5.04511789,1947.8,1946.6,0.91870504]
["bitfinex","ETHUSD",1773014954687,1.319,1947.7,1946.8,0.91870504]
["bitfinex","ETHUSD",1773014954998,1.32,1947.6,1946.8,0.91870504]
["bitfinex","ETHUSD",1773014955199,1.32,1947.9,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014955482,0.00153886,1948.0,1947.3,0.91870504]
["bitfinex","ETHUSD",1773014955679,1.32153886,1948.0,1947.3,0.91870504]
["bitfinex","ETHUSD",1773014956308,1.32153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773014956468,1.32153886,1948.0,1947.4,2.202468]
["bitfinex","ETHUSD",1773014956972,2.60493947,1948.0,1947.3,1.28381891]
["bitfinex","ETHUSD",1773014957368,1.321,1947.9,1946.8,0.91870504]
["bitfinex","ETHUSD",1773014957585,1.321,1947.8,1946.8,0.91870504]
["bitfinex","ETHUSD",1773014957973,1.321,1947.8,1946.7,0.14948499]
["bitfinex","ETHUSD",1773014957974,1.321,1947.7,1947.0,0.91870504]
["bitfinex","ETHUSD",1773014958609,1.321,1947.8,1947.0,1.06819003]
["bitfinex","ETHUSD",1773014959320,1.321,1947.9,1947.0,1.06819003]
["bitfinex","ETHUSD",1773014959671,1.321,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773014959998,0.00153886,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773014960298,1.321,1947.9,1947.4,0.91970504]
["bitfinex","ETHUSD",1773014960697,1.321,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1773014960898,1.321,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1773014961975,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1773014962303,1.321,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1773014964318,1.321,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1773014964723,1.321,1947.8,1947.4,2.2034305]
["bitfinex","ETHUSD",1773014965793,0.00153886,1948.0,1947.4,2.2034305]
["bitfinex","ETHUSD",1773014965990,1.32,1947.9,1947.4,2.2034305]
["bitfinex","ETHUSD",1773014966333,1.28349933,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1773014966543,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773014966544,2.14273579,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773014966838,2.14273579,1947.8,1947.0,1.28402587]
["bitfinex","ETHUSD",1773014967121,2.14273579,1947.8,1947.0,2.20273091]
["bitfinex","ETHUSD",1773014967122,1.28349933,1947.8,1947.0,2.20273091]
["bitfinex","ETHUSD",1773014967324,1.32,1947.7,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014967495,0.00153886,1948.0,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014967694,1.32,1947.6,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014967919,1.32,1947.5,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014968124,1.32,1947.6,1947.1,0.91870504]
["bitfinex","ETHUSD",1773014968424,1.32,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1773014968926,1.2834603,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1773014969224,1.32,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773014970325,1.32,1947.8,1947.2,2.20259986]
["bitfinex","ETHUSD",1773014970527,1.28492787,1948.0,1947.3,0.91870504]
["bitfinex","ETHUSD",1773014970720,1.319,1947.9,1947.3,0.91870504]
["bitfinex","ETHUSD",1773014972919,1.319,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1773014974132,1.319,1947.9,1947.4,1.28476296]
["bitfinex","ETHUSD",1773014974325,0.002,1947.8,1947.4,1.28476296]
["bitfinex","ETHUSD",1773014975928,0.002,1947.8,1947.4,2.36773837]
["bitfinex","ETHUSD",1773014976097,1.318,1947.7,1947.4,1.28476296]
["bitfinex","ETHUSD",1773014977229,1.318,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1773014977529,1.318,1947.7,1947.3,1.2847779]
["bitfinex","ETHUSD",1773014977530,1.318,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773014978034,1.28363113,1947.6,1947.0,1.28398103]
["bitfinex","ETHUSD",1773014978230,2.32850234,1947.7,1947.0,2.36795644]
["bitfinex","ETHUSD",1773014978410,1.317,1947.6,1947.0,2.36695644]
["bitfinex","ETHUSD",1773014978808,1.04492153,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773014979031,1.28358081,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1773014979228,1.317,1947.5,1947.1,1.08397541]
["bitfinex","ETHUSD",1773014979633,1.317,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1773014981213,1.317,1947.4,1946.8,1.08297541]
["bitfinex","ETHUSD",1773014981614,1.317,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1773014982610,2.32859529,1947.6,1946.9,1.28509266]
["bitfinex","ETHUSD",1773014982809,1.317,1947.5,1946.9,1.28509266]
["bitfinex","ETHUSD",1773014983330,1.317,1947.4,1946.9,1.28509266]
["bitfinex","ETHUSD",1773014984838,1.04492153,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1773014986250,1.317,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1773014986549,1.28372352,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1773014986727,1.317,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014987238,2.60077974,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1773014987409,1.04492153,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014987410,1.2837505,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014987610,1.317,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773014987811,1.317,1947.4,1946.9,1.2840501]
["bitfinex","ETHUSD",1773014988222,1.2837505,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773014988413,2.32858774,1947.6,1946.7,1.08297541]
["bitfinex","ETHUSD",1773014988629,1.317,1947.4,1946.7,1.08297541]
["bitfinex","ETHUSD",1773014988833,1.28382889,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1773014989415,2.32866822,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1773014989615,1.317,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1773014989815,2.36192153,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1773014990217,1.04492153,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1773014990631,1.04492153,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773014990948,2.32881635,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014991447,1.317,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773014991823,1.317,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1773014992016,1.317,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1773014992218,1.04492153,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773014992419,2.32876761,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773014992650,1.317,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014993051,2.60094038,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014993346,6.18035193,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773014993347,5.134525,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1773014993550,3.64561857,1947.5,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014994254,2.32861857,1947.5,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014994421,1.317,1947.4,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014995150,1.317,1947.4,1946.9,1.08297541]
["bitfinex","ETHUSD",1773014995342,2.60076711,1947.4,1946.9,1.08297541]
["bitfinex","ETHUSD",1773014995649,1.317,1947.4,1946.9,1.08297541]
["bitfinex","ETHUSD",1773014995849,1.28376869,1947.4,1946.9,1.08297541]
["bitfinex","ETHUSD",1773014996051,1.28376869,1947.4,1946.7,1.2851716]
["bitfinex","ETHUSD",1773014996052,2.36292153,1947.3,1946.7,1.2851716]
["bitfinex","ETHUSD",1773014997535,2.32881635,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773014997931,2.60188325,1947.3,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014998327,3.64680478,1947.3,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014998528,1.318,1947.2,1946.7,1.08397541]
["bitfinex","ETHUSD",1773014999664,2.60191205,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1773014999860,2.60191205,1947.2,1946.7,1.28517403]
["bitfinex","ETHUSD",1773015000233,1.04492153,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773015000732,2.36292153,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773015000951,1.318,1947.0,1946.5,2.36829542]
["bitfinex","ETHUSD",1773015001259,2.60190994,1947.2,1946.6,1.08297541]
["bitfinex","ETHUSD",1773015001453,1.318,1947.2,1946.6,1.08297541]
["bitfinex","ETHUSD",1773015001649,1.318,1947.3,1946.8,1.08297541]
["bitfinex","ETHUSD",1773015002163,1.318,1947.5,1946.8,1.08297541]
["bitfinex","ETHUSD",1773015002570,0.002,1947.7,1946.8,1.08297541]
["bitfinex","ETHUSD",1773015002729,0.002,1947.7,1946.8,1.2324604]
["bitfinex","ETHUSD",1773015002928,0.002,1947.4,1946.8,1.2324604]
["bitfinex","ETHUSD",1773015003153,0.002,1947.7,1947.1,1.04563186]
["bitfinex","ETHUSD",1773015003361,0.002,1947.6,1947.1,1.04563186]
["bitfinex","ETHUSD",1773015003661,0.002,1947.6,1947.3,1.04563186]
["bitfinex","ETHUSD",1773015005952,0.002,1947.6,1947.0,2.32962759]
["bitfinex","ETHUSD",1773015006278,0.002,1947.6,1946.9,2.32967463]
["bitfinex","ETHUSD",1773015006487,1.07817589,1947.6,1946.6,6.1837567]
["bitfinex","ETHUSD",1773015006788,0.002,1947.6,1946.8,1.13382909]
["bitfinex","ETHUSD",1773015007132,1.09926786,1947.6,1946.6,1.28525254]
["bitfinex","ETHUSD",1773015007665,1.09726786,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1773015009685,1.09726786,1947.4,1946.6,1.13482909]
["bitfinex","ETHUSD",1773015009850,1.28382889,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1773015010049,1.318,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1773015010263,1.318,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1773015010846,1.318,1947.1,1946.6,1.13482909]
["bitfinex","ETHUSD",1773015011051,1.318,1947.1,1946.6,2.4191008]
["bitfinex","ETHUSD",1773015011355,1.318,1947.1,1946.7,1.13382909]
["bitfinex","ETHUSD",1773015011883,1.318,1947.1,1946.7,2.4180111]
["bitfinex","ETHUSD",1773015012100,2.60196537,1947.1,1946.7,2.4180111]
["bitfinex","ETHUSD",1773015013086,2.60196537,1947.1,1946.7,1.13382909]
["bitfinex","ETHUSD",1773015013486,2.60196537,1947.1,1946.7,2.41803811]
["bitfinex","ETHUSD",1773015014573,1.318,1947.1,1946.7,2.41803811]
["bitfinex","ETHUSD",1773015014888,1.318,1947.3,1946.8,1.13382909]
["bitfinex","ETHUSD",1773015015091,0.002,1947.6,1946.8,1.13382909]
["bitfinex","ETHUSD",1773015016685,0.002,1947.6,1947.0,1.13382909]
["bitfinex","ETHUSD",1773015016856,0.002,1947.5,1947.0,1.13382909]
["bitfinex","ETHUSD",1773015017459,0.002,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1773015017460,0.002,1947.5,1946.9,2.41792175]
["bitfinex","ETHUSD",1773015017656,0.002,1947.5,1947.0,1.13382909]
["bitfinex","ETHUSD",1773015018710,0.002,1947.5,1947.2,1.13382909]
["bitfinex","ETHUSD",1773015018992,0.002,1947.8,1947.2,1.13382909]
["bitfinex","ETHUSD",1773015020676,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1773015021197,0.002,1947.8,1947.3,2.41765798]
["bitfinex","ETHUSD",1773015021373,0.002,1947.8,1947.4,1.13382909]
["bitfinex","ETHUSD",1773015022999,0.002,1947.8,1947.5,2.41752613]
["bitfinex","ETHUSD",1773015023311,0.002,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1773015024005,0.002,1947.8,1947.5,2.41752613]
["bitfinex","ETHUSD",1773015024778,0.00153886,1948.0,1947.6,1.13382909]
["bitfinex","ETHUSD",1773015024969,0.00153886,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1773015027073,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1773015027380,1.09880672,1948.0,1947.4,1.28371303]
["bitfinex","ETHUSD",1773015027702,0.00153886,1948.0,1947.5,1.13382909]
["bitfinex","ETHUSD",1773015028597,1.09880672,1948.0,1947.4,1.28371303]
["bitfinex","ETHUSD",1773015028799,1.09880672,1948.0,1947.4,2.41754212]
["bitfinex","ETHUSD",1773015029174,0.00153886,1948.0,1947.5,1.13382909]
["bitfinex","ETHUSD",1773015029377,1.28490941,1948.0,1947.4,1.28371303]
["bitfinex","ETHUSD",1773015029572,0.00153886,1948.0,1947.4,2.41754212]
["bitfinex","ETHUSD",1773015029969,1.28492161,1948.0,1947.5,1.13382909]
["bitfinex","ETHUSD",1773015030504,0.002,1947.9,1947.5,1.13382909]
["bitfinex","ETHUSD",1773015030691,0.002,1947.9,1947.4,1.28371303]
["bitfinex","ETHUSD",1773015031108,0.002,1947.9,1947.4,1.13382909]
["bitfinex","ETHUSD",1773015033093,0.002,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1773015033503,0.002,1947.9,1947.6,1.10280725]
["bitfinex","ETHUSD",1773015034416,2.30303517,1948.9,1947.8,1.10280725]
["bitfinex","ETHUSD",1773015034614,2.3030313,1948.9,1947.9,1.10280725]
["bitfinex","ETHUSD",1773015035295,2.3030313,1948.9,1948.1,1.10280725]
["bitfinex","ETHUSD",1773015036031,1.28428129,1949.0,1948.1,1.10280725]
["bitfinex","ETHUSD",1773015036200,1.02025394,1948.9,1948.1,1.10280725]
["bitfinex","ETHUSD",1773015037529,1.02025394,1948.7,1948.0,1.2833445]
["bitfinex","ETHUSD",1773015037929,1.02025394,1948.7,1947.9,2.38618693]
["bitfinex","ETHUSD",1773015038138,0.00153886,1949.0,1948.2,1.10280725]
["bitfinex","ETHUSD",1773015038341,1.02025394,1949.4,1948.4,1.10280725]
["bitfinex","ETHUSD",1773015038706,2.30256503,1949.7,1948.4,1.10280725]
["bitfinex","ETHUSD",1773015039065,1.02025394,1949.7,1948.6,1.10280725]
["bitfinex","ETHUSD",1773015039202,3.71530458,1949.9,1948.8,1.10280725]
["bitfinex","ETHUSD",1773015039406,4.73555852,1949.9,1949.0,1.10280725]
["bitfinex","ETHUSD",1773015040445,1.02025394,1949.8,1949.0,1.10280725]
["bitfinex","ETHUSD",1773015040745,1.02025394,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1773015041104,1.02025394,1949.8,1949.0,1.10280725]
["bitfinex","ETHUSD",1773015041304,0.00153886,1950.0,1949.0,1.10280725]
["bitfinex","ETHUSD",1773015041544,0.00153886,1950.0,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015041704,5.12720918,1950.4,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015041905,1.28177081,1950.5,1949.2,1.25229224]
["bitfinex","ETHUSD",1773015042110,1.02025394,1950.4,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015042632,1.28169974,1950.6,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015043032,1.02025394,1950.5,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015043341,1.28169974,1950.6,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015043522,1.02025394,1950.8,1949.8,1.10280725]
["bitfinex","ETHUSD",1773015044801,0.002,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1773015045331,0.002,1950.3,1949.7,1.10280725]
["bitfinex","ETHUSD",1773015045510,0.002,1950.3,1949.7,2.38499317]
["bitfinex","ETHUSD",1773015045839,0.002,1950.3,1949.8,1.10280725]
["bitfinex","ETHUSD",1773015046738,0.002,1950.4,1949.9,1.10280725]
["bitfinex","ETHUSD",1773015046939,1.28166138,1950.6,1949.9,1.10280725]
["bitfinex","ETHUSD",1773015047148,2.30191532,1950.6,1949.7,1.28218592]
["bitfinex","ETHUSD",1773015047350,2.30191532,1950.6,1949.7,2.38499317]
["bitfinex","ETHUSD",1773015047534,1.28178835,1950.4,1949.7,2.38505426]
["bitfinex","ETHUSD",1773015048041,1.28178835,1950.4,1949.8,1.10280725]
["bitfinex","ETHUSD",1773015048244,1.28177424,1950.5,1949.8,1.10280725]
["bitfinex","ETHUSD",1773015050316,6.14663297,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773015051017,1.02025394,1950.6,1949.8,2.38497458]
["bitfinex","ETHUSD",1773015051219,5.12637903,1950.7,1949.9,1.10280725]
["bitfinex","ETHUSD",1773015052248,5.12637903,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1773015052450,7.45363297,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1773015052649,1.307,1950.7,1950.1,1.10280725]
["bitfinex","ETHUSD",1773015053150,1.02025394,1950.6,1949.9,1.28207271]
["bitfinex","ETHUSD",1773015053951,1.02025394,1950.6,1949.8,1.28214114]
["bitfinex","ETHUSD",1773015054155,1.02025394,1950.6,1949.7,2.38503936]
["bitfinex","ETHUSD",1773015054349,1.28172263,1950.5,1949.7,2.38503936]
["bitfinex","ETHUSD",1773015054521,2.30197657,1950.5,1949.7,2.38503936]
["bitfinex","ETHUSD",1773015054717,1.02025394,1950.4,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015055260,1.02025394,1950.2,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015055421,2.32825394,1950.1,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015055616,1.02025394,1950.1,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015055932,2.32825394,1950.4,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015056122,1.02025394,1950.3,1949.2,1.10280725]
["bitfinex","ETHUSD",1773015056519,1.02025394,1950.1,1949.3,2.38531892]
["bitfinex","ETHUSD",1773015056738,1.02025394,1950.1,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015057137,1.2819198,1950.2,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015058150,2.30217374,1950.2,1949.4,1.10280725]
["bitfinex","ETHUSD",1773015058860,2.30217374,1950.2,1949.5,1.28338009]
["bitfinex","ETHUSD",1773015059359,2.30217374,1950.2,1949.5,2.38618734]
["bitfinex","ETHUSD",1773015060457,1.02025394,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1773015060750,2.30217374,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773015060955,2.30217374,1950.2,1949.6,2.38512157]
["bitfinex","ETHUSD",1773015061164,1.2819198,1950.2,1949.6,2.38512157]
["bitfinex","ETHUSD",1773015061738,1.2819198,1950.2,1949.6,1.10280725]
["bitfinex","ETHUSD",1773015061971,2.30217374,1950.2,1949.6,1.10280725]
["bitfinex","ETHUSD",1773015062468,2.30217374,1950.2,1949.5,1.28335852]
["bitfinex","ETHUSD",1773015062837,2.30217374,1950.2,1949.5,1.0669299]
["bitfinex","ETHUSD",1773015063337,1.03054492,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1773015063558,1.03054492,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1773015063932,1.03054492,1950.0,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015064138,1.307,1950.1,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015064731,1.03054492,1950.0,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015064935,1.03054492,1949.8,1949.0,1.28421417]
["bitfinex","ETHUSD",1773015065276,7.76226521,1950.2,1949.0,1.28421417]
["bitfinex","ETHUSD",1773015065277,5.12741733,1950.3,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015066275,1.03054492,1950.2,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015066436,6.16348371,1950.3,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015066634,1.03606638,1950.1,1949.1,1.0659299]
["bitfinex","ETHUSD",1773015066884,1.308,1950.2,1949.2,1.05572251]
["bitfinex","ETHUSD",1773015067062,1.308,1950.2,1949.4,1.05572251]
["bitfinex","ETHUSD",1773015067238,1.31,1950.4,1949.4,1.05572251]
["bitfinex","ETHUSD",1773015067752,2.59180398,1950.4,1949.4,1.05572251]
["bitfinex","ETHUSD",1773015069543,2.59180398,1950.4,1949.6,1.05572251]
["bitfinex","ETHUSD",1773015069870,0.002,1950.4,1949.6,1.05572251]
["bitfinex","ETHUSD",1773015070371,0.002,1950.4,1949.8,1.05572251]
["bitfinex","ETHUSD",1773015070677,1.303,1950.8,1949.8,1.05572251]
["bitfinex","ETHUSD",1773015070891,2.57549747,1950.9,1949.8,1.05572251]
["bitfinex","ETHUSD",1773015071441,2.57549747,1950.9,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015072577,0.002,1950.3,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015072870,1.28146699,1950.9,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015073081,0.002,1950.4,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015073577,0.002,1950.4,1950.2,1.05572251]
["bitfinex","ETHUSD",1773015074167,0.002,1950.4,1949.9,2.33781761]
["bitfinex","ETHUSD",1773015074486,0.002,1950.4,1949.9,1.05572251]
["bitfinex","ETHUSD",1773015074984,0.002,1950.4,1949.9,2.33783682]
["bitfinex","ETHUSD",1773015075145,0.002,1950.4,1949.7,1.05572251]
["bitfinex","ETHUSD",1773015075338,0.33894168,1950.4,1949.7,1.05572251]
["bitfinex","ETHUSD",1773015075565,1.28185407,1950.3,1949.7,2.33796396]
["bitfinex","ETHUSD",1773015075767,1.2838417,1950.4,1949.8,1.05572251]
["bitfinex","ETHUSD",1773015076066,1.28157632,1950.8,1949.8,1.05572251]
["bitfinex","ETHUSD",1773015076467,1.28148817,1950.9,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015076767,0.00153886,1951.0,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015076965,1.28294877,1951.0,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015077138,1.61177434,1951.0,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015077341,0.32882557,1950.9,1950.0,1.05572251]
["bitfinex","ETHUSD",1773015077742,1.28152552,1950.8,1950.2,1.05572251]
["bitfinex","ETHUSD",1773015078273,1.60628014,1950.8,1950.0,1.28199742]
["bitfinex","ETHUSD",1773015078566,1.62069469,1950.7,1949.9,2.33779789]
["bitfinex","ETHUSD",1773015078866,0.32069469,1950.6,1949.7,2.33792963]
["bitfinex","ETHUSD",1773015079371,0.32069469,1950.6,1949.7,1.05572251]
["bitfinex","ETHUSD",1773015079704,1.3,1950.5,1949.7,1.05572251]
["bitfinex","ETHUSD",1773015079841,1.28178835,1950.4,1949.6,1.28227576]
["bitfinex","ETHUSD",1773015080043,1.59843409,1950.4,1949.6,1.28227576]
["bitfinex","ETHUSD",1773015080243,1.59843409,1950.4,1949.6,2.33799827]
["bitfinex","ETHUSD",1773015080472,5.12596245,1950.9,1949.9,1.05572251]
["bitfinex","ETHUSD",1773015080658,1.28298619,1951.0,1949.9,1.05572251]
["bitfinex","ETHUSD",1773015080969,0.00153886,1951.0,1950.1,1.05572251]
["bitfinex","ETHUSD",1773015082058,0.00153886,1951.0,1950.3,1.05572251]
["bitfinex","ETHUSD",1773015082274,1.28083222,1951.9,1950.6,1.05572251]
["bitfinex","ETHUSD",1773015082573,1.28083222,1951.9,1950.8,1.05572251]
["bitfinex","ETHUSD",1773015083272,1.288,1951.9,1950.8,1.05572251]
["bitfinex","ETHUSD",1773015083438,2.5703276,1952.0,1950.8,1.05572251]
["bitfinex","ETHUSD",1773015084077,2.5703276,1952.0,1951.0,1.05572251]
["bitfinex","ETHUSD",1773015084265,1.29,1951.9,1951.0,1.05572251]
["bitfinex","ETHUSD",1773015085443,1.63382413,1951.9,1951.0,1.05572251]
["bitfinex","ETHUSD",1773015085651,0.3397212,1951.6,1950.2,1.05572251]
["bitfinex","ETHUSD",1773015086086,0.3397212,1951.4,1950.4,1.05572251]
["bitfinex","ETHUSD",1773015086241,1.292,1951.3,1950.4,1.05572251]
["bitfinex","ETHUSD",1773015086450,7.75806047,1951.7,1950.4,1.05572251]
["bitfinex","ETHUSD",1773015086451,1.292,1952.6,1950.6,1.05572251]
["bitfinex","ETHUSD",1773015086785,1.292,1952.6,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015086786,1.6317212,1952.6,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015087077,0.33562938,1952.5,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015087778,1.293,1952.4,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015088167,1.2805409,1952.3,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015088478,1.294,1952.2,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015088679,1.294,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1773015088680,1.62158257,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1773015088879,1.62158257,1952.2,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015089460,0.32758257,1952.2,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015089780,1.2805409,1952.3,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015089947,2.5755409,1952.3,1951.2,1.05572251]
["bitfinex","ETHUSD",1773015090148,5.1214067,1952.6,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015090377,1.295,1952.5,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015090772,1.28027858,1952.7,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015090949,1.295,1952.6,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015091150,1.61447565,1952.6,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015091582,0.31947565,1952.5,1951.4,1.05572251]
["bitfinex","ETHUSD",1773015092254,1.2805409,1952.3,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015092448,2.5765409,1952.3,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015092983,1.2805409,1952.3,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015093280,2.5765409,1952.3,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015093691,1.296,1952.2,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015095186,1.28067209,1952.1,1951.6,2.33671363]
["bitfinex","ETHUSD",1773015095352,1.28067209,1952.1,1951.6,1.05572251]
["bitfinex","ETHUSD",1773015095556,1.28067209,1952.1,1951.0,5.1269667]
["bitfinex","ETHUSD",1773015095886,1.28067209,1952.1,1951.2,1.04377866]
["bitfinex","ETHUSD",1773015096191,0.77864735,1950.3,1950.2,0.92582884]
["bitfinex","ETHUSD",1773015096488,1.295,1950.5,1950.3,0.92582884]
["bitfinex","ETHUSD",1773015096650,1.295,1950.5,1950.1,0.92582884]
["bitfinex","ETHUSD",1773015097076,1.295,1950.5,1950.1,2.20776449]
["bitfinex","ETHUSD",1773015097077,1.291,1950.5,1950.1,2.20776449]
["bitfinex","ETHUSD",1773015097292,1.28145983,1950.9,1950.1,2.32571431]
["bitfinex","ETHUSD",1773015097454,1.28145983,1950.9,1950.2,0.92582884]
["bitfinex","ETHUSD",1773015097779,1.291,1950.8,1950.2,0.92582884]
["bitfinex","ETHUSD",1773015098188,1.291,1950.8,1950.1,2.32571431]
["bitfinex","ETHUSD",1773015098885,1.291,1950.8,1950.2,0.92582884]
["bitfinex","ETHUSD",1773015099273,1.28159122,1950.7,1950.2,2.20774842]
["bitfinex","ETHUSD",1773015099691,1.28159122,1950.7,1950.2,0.92582884]
["bitfinex","ETHUSD",1773015099856,1.28159122,1950.7,1950.2,0.92682884]
["bitfinex","ETHUSD",1773015100790,7.7539131,1951.3,1950.2,0.92682884]
["bitfinex","ETHUSD",1773015100791,0.85415797,1953.0,1950.2,0.001]
["bitfinex","ETHUSD",1773015100988,1.03693684,1951.5,1950.2,2.32668007]
["bitfinex","ETHUSD",1773015101157,1.28113149,1951.4,1950.2,2.32668007]
["bitfinex","ETHUSD",1773015101356,1.03693684,1951.3,1950.2,2.32668007]
["bitfinex","ETHUSD",1773015101887,1.286,1951.2,1950.2,2.32668007]
["bitfinex","ETHUSD",1773015102257,1.03693684,1951.1,1950.2,1.28290141]
["bitfinex","ETHUSD",1773015102757,1.03693684,1951.1,1950.2,1.28291265]
["bitfinex","ETHUSD",1773015103178,1.289,1951.0,1950.2,1.28291265]
["bitfinex","ETHUSD",1773015103784,1.28145983,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1773015104567,1.03693684,1950.8,1949.5,0.001]
["bitfinex","ETHUSD",1773015104774,1.03693684,1950.3,1949.5,1.28336534]
["bitfinex","ETHUSD",1773015105059,1.291,1950.2,1949.5,1.28336534]
["bitfinex","ETHUSD",1773015105388,2.32793684,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773015105694,2.32793684,1950.2,1949.5,1.28334813]
["bitfinex","ETHUSD",1773015105879,2.57398553,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1773015106482,1.03693684,1950.6,1949.5,0.001]
["bitfinex","ETHUSD",1773015106684,1.292,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1773015106991,1.283,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1773015108274,1.286,1950.3,1949.5,1.28338009]
["bitfinex","ETHUSD",1773015109901,1.03693684,1950.2,1949.5,1.28338009]
["bitfinex","ETHUSD",1773015110403,6.41531646,1950.4,1949.5,2.32715875]
["bitfinex","ETHUSD",1773015110605,1.03693684,1950.3,1949.5,1.28338009]
["bitfinex","ETHUSD",1773015110805,1.03693684,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773015111096,1.289,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773015111301,1.289,1950.3,1949.5,1.04477866]
["bitfinex","ETHUSD",1773015111599,3.60772519,1950.4,1949.5,1.04477866]
["bitfinex","ETHUSD",1773015112398,1.03693684,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1773015112696,1.03693684,1950.3,1949.5,1.28332625]
["bitfinex","ETHUSD",1773015113093,1.03693684,1950.3,1949.5,1.28336577]
["bitfinex","ETHUSD",1773015113301,1.03693684,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1773015113497,1.03693684,1950.3,1949.5,1.28337126]
["bitfinex","ETHUSD",1773015113706,1.03693684,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1773015113900,2.32793684,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1773015114200,1.03693684,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1773015114392,2.31898812,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773015115302,1.03693684,1950.5,1949.5,1.04477866]
["bitfinex","ETHUSD",1773015115499,2.32893684,1950.3,1949.5,1.04477866]
["bitfinex","ETHUSD",1773015116003,1.03693684,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1773015116207,2.72614138,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1773015116404,1.03693684,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1773015117700,1.03693684,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1773015117905,1.03693684,1949.3,1948.1,3.68211753]
["bitfinex","ETHUSD",1773015118072,1.03693684,1949.3,1948.2,5.13280252]
["bitfinex","ETHUSD",1773015118268,1.28257746,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1773015118473,1.03693684,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1773015120205,1.03693684,1949.1,1948.1,4.9653762]
["bitfinex","ETHUSD",1773015120407,1.28277489,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1773015120609,2.31971173,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1773015120772,1.28275366,1949.0,1948.0,1.04631752]
["bitfinex","ETHUSD",1773015120974,2.31951719,1949.2,1948.0,1.04631752]
["bitfinex","ETHUSD",1773015121178,1.03693684,1949.2,1948.0,1.04631752]
["bitfinex","ETHUSD",1773015121392,2.31952607,1949.2,1948.0,1.04631752]
["bitfinex","ETHUSD",1773015122513,2.31952607,1949.2,1948.2,1.04377866]
["bitfinex","ETHUSD",1773015122811,2.31935359,1949.5,1948.2,1.04377866]
["bitfinex","ETHUSD",1773015123003,2.31935359,1949.5,1948.4,1.14264669]
["bitfinex","ETHUSD",1773015123199,2.31932562,1949.5,1948.4,1.14264669]
["bitfinex","ETHUSD",1773015123584,1.22700182,1949.3,1948.1,2.42594836]
["bitfinex","ETHUSD",1773015123778,1.28238878,1949.5,1948.2,1.14264669]
["bitfinex","ETHUSD",1773015123993,2.50936293,1949.6,1948.2,1.14264669]
["bitfinex","ETHUSD",1773015124223,2.50936293,1949.6,1948.3,1.14264669]
["bitfinex","ETHUSD",1773015124588,2.50936293,1949.6,1948.5,1.14264669]
["bitfinex","ETHUSD",1773015125206,2.50911885,1949.9,1948.5,1.14264669]
["bitfinex","ETHUSD",1773015125516,0.00153886,1950.0,1948.9,1.14264669]
["bitfinex","ETHUSD",1773015125701,1.28359207,1950.0,1948.9,1.14264669]
["bitfinex","ETHUSD",1773015126082,0.00153886,1950.0,1948.9,1.14264669]
["bitfinex","ETHUSD",1773015126382,0.00153886,1950.0,1949.0,1.14264669]
["bitfinex","ETHUSD",1773015126583,0.00153886,1950.0,1949.2,1.19783567]
["bitfinex","ETHUSD",1773015127681,1.1331778,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1773015128082,1.1331778,1950.0,1949.1,2.48047894]
["bitfinex","ETHUSD",1773015128707,1.13163894,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773015129326,1.28359618,1950.0,1949.2,1.19783567]
["bitfinex","ETHUSD",1773015129513,2.41523512,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1773015129715,1.13163894,1949.7,1948.6,1.2839572]
["bitfinex","ETHUSD",1773015130236,1.13163894,1949.6,1948.6,1.2839572]
["bitfinex","ETHUSD",1773015130834,2.41401903,1949.5,1948.6,1.2839572]
["bitfinex","ETHUSD",1773015131342,1.13163894,1949.4,1948.6,1.2839572]
["bitfinex","ETHUSD",1773015131703,1.13163894,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1773015132822,1.13163894,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1773015133030,1.13163894,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1773015133543,2.42963894,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1773015134042,1.13163894,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1773015134402,1.13163894,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1773015134946,1.13163894,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1773015135431,1.13163894,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1773015136051,1.13163894,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1773015137150,1.13163894,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1773015137532,1.13163894,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1773015137732,1.13163894,1948.2,1947.3,1.19883567]
["bitfinex","ETHUSD",1773015137937,1.28316994,1948.3,1947.3,1.19883567]
["bitfinex","ETHUSD",1773015138656,1.13163894,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1773015138868,1.13163894,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1773015139155,1.28330167,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1773015139359,2.41494061,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1773015140126,1.13163894,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1773015141541,1.28343344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015141846,2.41507238,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015142254,1.28343344,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773015142564,2.41507238,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773015144634,1.13163894,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773015145763,1.28356523,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773015145963,2.41520417,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773015147169,1.13163894,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1773015147732,3.91150719,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015147934,1.13163894,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773015148343,1.28341628,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1773015149141,1.28341628,1948.0,1947.3,1.19883567]
["bitfinex","ETHUSD",1773015150265,5.1333859,1948.1,1947.3,1.19883567]
["bitfinex","ETHUSD",1773015150266,2.41487474,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1773015150969,1.13163894,1948.2,1947.4,2.48159863]
["bitfinex","ETHUSD",1773015151137,1.28322207,1948.3,1947.5,1.19783567]
["bitfinex","ETHUSD",1773015151342,2.41486101,1948.3,1947.5,1.19783567]
["bitfinex","ETHUSD",1773015152770,2.41486101,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1773015154042,2.41482129,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1773015155146,0.002,1948.1,1947.6,2.44078787]
["bitfinex","ETHUSD",1773015155354,0.002,1948.1,1947.7,1.15715674]
["bitfinex","ETHUSD",1773015156471,0.002,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1773015156848,0.002,1948.1,1947.5,6.29169514]
["bitfinex","ETHUSD",1773015157261,0.002,1948.1,1947.6,1.15715674]
["bitfinex","ETHUSD",1773015157863,0.002,1948.1,1947.5,5.1345384]
["bitfinex","ETHUSD",1773015158374,1.27585689,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1773015158582,1.27585689,1948.1,1947.4,1.28474784]
["bitfinex","ETHUSD",1773015158876,1.27585689,1948.1,1947.4,2.44190458]
["bitfinex","ETHUSD",1773015158877,1.28336755,1948.0,1947.4,2.44190458]
["bitfinex","ETHUSD",1773015159076,1.28336755,1948.0,1947.4,1.28474784]
["bitfinex","ETHUSD",1773015159379,1.27385689,1948.0,1947.4,1.28474784]
["bitfinex","ETHUSD",1773015159682,0.002,1948.1,1947.5,1.15715674]
["bitfinex","ETHUSD",1773015160892,0.002,1948.1,1947.7,1.15715674]
["bitfinex","ETHUSD",1773015161101,0.002,1948.2,1947.7,1.15715674]
["bitfinex","ETHUSD",1773015161655,2.55910708,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1773015161854,2.55910708,1948.2,1947.5,1.28364339]
["bitfinex","ETHUSD",1773015162491,1.27385689,1948.1,1947.4,1.28476109]
["bitfinex","ETHUSD",1773015163055,1.28336755,1948.0,1947.4,1.28476109]
["bitfinex","ETHUSD",1773015163297,1.28334917,1948.1,1947.4,2.44191783]
["bitfinex","ETHUSD",1773015163456,2.55720606,1948.1,1947.4,2.44191783]
["bitfinex","ETHUSD",1773015163656,1.27385689,1948.0,1947.4,1.28476109]
["bitfinex","ETHUSD",1773015165058,2.55726835,1948.0,1947.4,1.28476109]
["bitfinex","ETHUSD",1773015165255,1.27385689,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1773015165461,1.27385689,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015167476,1.27385689,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773015168067,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773015168492,2.63774003,1948.2,1947.3,1.15815674]
["bitfinex","ETHUSD",1773015168493,6.40895924,1948.2,1947.3,1.15815674]
["bitfinex","ETHUSD",1773015168675,2.5591367,1948.2,1947.4,1.15815674]
["bitfinex","ETHUSD",1773015169302,0.002,1948.2,1947.4,1.15815674]
["bitfinex","ETHUSD",1773015169491,0.002,1948.2,1947.6,1.15715674]
["bitfinex","ETHUSD",1773015170604,0.002,1948.3,1947.6,1.15715674]
["bitfinex","ETHUSD",1773015171599,0.002,1948.3,1947.7,2.44072197]
["bitfinex","ETHUSD",1773015174310,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1773015174793,0.002,1948.3,1947.7,2.44072197]
["bitfinex","ETHUSD",1773015176916,0.002,1948.3,1947.4,5.13526092]
["bitfinex","ETHUSD",1773015177215,1.27585689,1948.3,1947.5,1.15715674]
["bitfinex","ETHUSD",1773015179087,0.002,1948.3,1947.7,1.15715674]
["bitfinex","ETHUSD",1773015180116,1.27385689,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1773015180830,1.27385689,1948.2,1947.5,1.28366631]
["bitfinex","ETHUSD",1773015181314,2.63774003,1948.3,1947.5,1.15715674]
["bitfinex","ETHUSD",1773015181315,0.002,1948.3,1947.5,1.15715674]
["bitfinex","ETHUSD",1773015181517,1.28518518,1948.3,1947.5,1.15715674]
["bitfinex","ETHUSD",1773015181816,1.27385689,1948.2,1947.5,1.15815674]
["bitfinex","ETHUSD",1773015182019,1.27585689,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1773015183119,2.37812259,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1773015183322,1.09475504,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1773015184990,1.09475504,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773015185315,1.09475504,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1773015185722,2.37828985,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773015185888,1.28346892,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015186303,2.37822396,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015187022,1.09475504,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1773015190729,1.08871949,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1773015193130,1.28363113,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1773015193835,2.37235062,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1773015194854,1.28363113,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1773015195038,1.08871949,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1773015195242,1.28376296,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1773015195421,2.37248245,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1773015196218,1.08871949,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1773015196436,1.08871949,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773015196762,1.08871949,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773015197315,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015199127,1.08871949,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773015199344,1.28409266,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773015200531,3.72445952,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1773015200733,3.72445952,1946.8,1946.3,1.28548107]
["bitfinex","ETHUSD",1773015201319,1.28422458,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1773015201520,2.37294407,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1773015202044,1.28420263,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1773015202354,1.28420263,1946.8,1946.3,1.14655099]
["bitfinex","ETHUSD",1773015203352,1.28420263,1946.8,1946.3,2.43103144]
["bitfinex","ETHUSD",1773015203758,2.37292212,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1773015203957,1.08871949,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1773015204258,1.28420263,1946.8,1946.3,1.14655099]
["bitfinex","ETHUSD",1773015204766,2.37292212,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1773015205072,3.72445952,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1773015205360,1.08871949,1946.3,1945.5,1.14555099]
["bitfinex","ETHUSD",1773015205687,1.28455451,1946.2,1945.6,2.43050164]
["bitfinex","ETHUSD",1773015205968,2.373274,1946.2,1945.5,1.28499369]
["bitfinex","ETHUSD",1773015206131,2.373274,1946.2,1945.4,2.43062508]
["bitfinex","ETHUSD",1773015206331,1.08871949,1946.0,1945.4,1.28507409]
["bitfinex","ETHUSD",1773015206630,1.08871949,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773015206965,1.08871949,1946.0,1945.3,1.14555099]
["bitfinex","ETHUSD",1773015207456,2.37347204,1945.9,1945.2,5.14166942]
["bitfinex","ETHUSD",1773015207668,1.08871949,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773015207828,1.08871949,1945.8,1945.2,1.28621208]
["bitfinex","ETHUSD",1773015208031,1.08871949,1945.8,1945.2,1.28618833]
["bitfinex","ETHUSD",1773015208859,1.08871949,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773015209163,2.37347204,1945.9,1945.2,2.43175095]
["bitfinex","ETHUSD",1773015210239,1.08871949,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773015210439,1.08871949,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773015210846,1.08871949,1945.7,1945.2,1.28620789]
["bitfinex","ETHUSD",1773015211767,1.08871949,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773015212470,3.681208,1946.3,1945.2,1.14655099]
["bitfinex","ETHUSD",1773015212987,1.11807041,1946.2,1945.2,1.14655099]
["bitfinex","ETHUSD",1773015213444,2.63574003,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1773015213764,2.63574003,1945.9,1945.2,1.14214396]
["bitfinex","ETHUSD",1773015213971,1.2848122,1945.9,1945.3,2.42629278]
["bitfinex","ETHUSD",1773015214471,6.2569664,1946.0,1945.3,2.42629278]
["bitfinex","ETHUSD",1773015214472,1.11807041,1946.0,1945.3,2.42629278]
["bitfinex","ETHUSD",1773015214675,3.71155892,1946.3,1945.4,1.14114396]
["bitfinex","ETHUSD",1773015215181,2.40255892,1946.3,1945.4,1.14114396]
["bitfinex","ETHUSD",1773015215544,1.11807041,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1773015215871,1.11807041,1946.0,1945.3,1.14114396]
["bitfinex","ETHUSD",1773015216173,1.28466428,1946.1,1945.3,1.14114396]
["bitfinex","ETHUSD",1773015216374,2.40254417,1946.4,1945.3,1.14114396]
["bitfinex","ETHUSD",1773015216577,1.11807041,1946.4,1945.5,1.14114396]
["bitfinex","ETHUSD",1773015216764,1.28440262,1946.5,1945.5,1.14114396]
["bitfinex","ETHUSD",1773015217480,2.40247303,1946.5,1945.5,1.14114396]
["bitfinex","ETHUSD",1773015218275,2.40247303,1946.5,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015218775,1.12007041,1946.8,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015219074,1.2861924,1946.8,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015219279,2.40426281,1946.8,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015219577,0.002,1946.2,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015220272,0.002,1946.2,1945.9,1.14114396]
["bitfinex","ETHUSD",1773015222271,0.002,1946.2,1946.0,2.42583049]
["bitfinex","ETHUSD",1773015223448,0.002,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1773015223662,0.002,1946.2,1945.6,2.42609461]
["bitfinex","ETHUSD",1773015223867,0.002,1946.2,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015224579,0.002,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1773015225255,0.002,1946.2,1945.9,1.14114396]
["bitfinex","ETHUSD",1773015225973,0.002,1946.2,1945.7,2.42598025]
["bitfinex","ETHUSD",1773015226652,0.002,1946.5,1945.8,1.14114396]
["bitfinex","ETHUSD",1773015227378,0.002,1946.5,1945.9,1.17]
["bitfinex","ETHUSD",1773015227678,0.002,1946.5,1945.9,2.31114396]
["bitfinex","ETHUSD",1773015228661,1.12007041,1946.5,1945.9,1.17]
["bitfinex","ETHUSD",1773015228877,1.12007041,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1773015229186,1.12007041,1946.5,1945.8,2.42596254]
["bitfinex","ETHUSD",1773015231687,1.12007041,1946.5,1945.7,5.13936556]
["bitfinex","ETHUSD",1773015231688,1.11807041,1946.4,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015232053,1.11807041,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1773015232355,1.12007041,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1773015233592,1.28448851,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1773015233782,2.40255892,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1773015234658,1.11807041,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1773015235513,1.11807041,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1773015235791,2.40260924,1946.3,1945.6,1.14214396]
["bitfinex","ETHUSD",1773015235959,1.11807041,1946.3,1945.6,1.14214396]
["bitfinex","ETHUSD",1773015238664,2.40262492,1946.2,1945.6,2.42704321]
["bitfinex","ETHUSD",1773015238884,2.40454308,1946.4,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015239084,1.11807041,1946.3,1945.6,2.42704321]
["bitfinex","ETHUSD",1773015240597,2.40258667,1946.3,1945.6,2.42704321]
["bitfinex","ETHUSD",1773015240764,0.002,1946.4,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015241583,1.2864296,1946.4,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015241910,0.002,1946.4,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015242471,0.002,1946.5,1945.7,1.14114396]
["bitfinex","ETHUSD",1773015242989,0.002,1946.5,1945.9,1.01399307]
["bitfinex","ETHUSD",1773015243505,1.00597833,1946.5,1945.8,2.29881165]
["bitfinex","ETHUSD",1773015244605,1.00597833,1946.5,1945.8,2.29981165]
["bitfinex","ETHUSD",1773015244772,0.002,1946.4,1945.8,2.29981165]
["bitfinex","ETHUSD",1773015245106,0.002,1946.4,1945.9,1.01399307]
["bitfinex","ETHUSD",1773015246190,1.00397833,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1773015246501,1.00397833,1946.3,1945.8,1.28579617]
["bitfinex","ETHUSD",1773015247003,2.29552179,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1773015247196,1.01096728,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1773015249025,2.29565381,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1773015249590,1.01096728,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1773015251291,1.28481858,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1773015252205,2.29576542,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1773015252804,1.01096728,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1773015253615,1.01096728,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015253806,1.01096728,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1773015254010,2.2957719,1945.9,1945.3,1.00155528]
["bitfinex","ETHUSD",1773015256012,1.01096728,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773015256226,1.01096728,1945.8,1945.2,1.28621085]
["bitfinex","ETHUSD",1773015256418,1.01096728,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1773015256929,1.01096728,1945.8,1945.2,1.28617462]
["bitfinex","ETHUSD",1773015257127,1.01096728,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1773015257426,1.01096728,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015258099,2.29589501,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015258719,1.01096728,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015258932,2.29585291,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015259231,1.01096728,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1773015259528,1.28488563,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015261334,4.93613514,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1773015261835,2.29583896,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1773015263629,2.81013896,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1773015263963,1.01096728,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1773015264235,1.01096728,1946.1,1945.5,1.00255528]
["bitfinex","ETHUSD",1773015264598,2.29560126,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1773015264900,2.29560126,1946.1,1945.5,2.28752536]
["bitfinex","ETHUSD",1773015265118,1.01096728,1946.0,1945.5,2.28752536]
["bitfinex","ETHUSD",1773015266047,2.64229618,1946.3,1945.6,1.00155528]
["bitfinex","ETHUSD",1773015266048,0.002,1946.3,1945.6,1.00155528]
["bitfinex","ETHUSD",1773015266219,1.28649169,1946.3,1945.6,1.00155528]
["bitfinex","ETHUSD",1773015267024,1.01296728,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1773015267235,1.01296728,1946.3,1945.7,2.28643989]
["bitfinex","ETHUSD",1773015267471,2.59535653,1946.5,1945.7,2.28643989]
["bitfinex","ETHUSD",1773015267472,0.002,1946.5,1945.8,1.00155528]
["bitfinex","ETHUSD",1773015267739,1.01296728,1946.5,1945.8,1.00155528]
["bitfinex","ETHUSD",1773015269840,2.29737241,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1773015270004,0.002,1946.4,1945.9,2.28630783]
["bitfinex","ETHUSD",1773015270399,0.002,1946.4,1946.0,1.00155528]
["bitfinex","ETHUSD",1773015272619,1.01296728,1946.4,1945.8,2.45581203]
["bitfinex","ETHUSD",1773015272828,1.01296728,1946.4,1945.6,2.28745453]
["bitfinex","ETHUSD",1773015273246,1.01296728,1946.4,1945.6,1.28589925]
["bitfinex","ETHUSD",1773015273843,0.92734807,1946.3,1945.7,0.99496037]
["bitfinex","ETHUSD",1773015274035,0.92734807,1946.3,1945.6,1.28589925]
["bitfinex","ETHUSD",1773015275345,2.21190258,1946.2,1945.6,2.28085962]
["bitfinex","ETHUSD",1773015276349,0.92734807,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1773015277753,2.2120346,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1773015278552,0.92734807,1946.2,1945.6,0.99596037]
["bitfinex","ETHUSD",1773015278718,0.002,1946.4,1945.6,0.99596037]
["bitfinex","ETHUSD",1773015278719,1.28642861,1946.4,1945.6,0.99596037]
["bitfinex","ETHUSD",1773015278921,0.002,1946.4,1945.6,0.99596037]
["bitfinex","ETHUSD",1773015279749,0.002,1946.4,1945.8,0.99496037]
["bitfinex","ETHUSD",1773015281633,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1773015282034,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1773015282250,0.002,1946.3,1945.9,2.27971292]
["bitfinex","ETHUSD",1773015282550,0.002,1946.3,1946.0,0.99496037]
["bitfinex","ETHUSD",1773015283957,0.002,1946.3,1946.0,2.27961791]
["bitfinex","ETHUSD",1773015284153,0.002,1946.4,1946.1,0.99496037]
["bitfinex","ETHUSD",1773015285854,0.002,1946.8,1946.1,0.99496037]
["bitfinex","ETHUSD",1773015286026,0.002,1946.8,1946.3,0.99496037]
["bitfinex","ETHUSD",1773015286224,0.002,1946.8,1946.5,0.99496037]
["bitfinex","ETHUSD",1773015286428,0.002,1946.8,1946.4,1.171]
["bitfinex","ETHUSD",1773015286840,0.002,1946.8,1946.4,2.16596037]
["bitfinex","ETHUSD",1773015287256,0.002,1946.8,1946.5,0.99496037]
["bitfinex","ETHUSD",1773015287963,0.002,1946.8,1946.4,1.171]
["bitfinex","ETHUSD",1773015288167,0.002,1946.8,1946.4,3.45033869]
["bitfinex","ETHUSD",1773015288530,0.002,1946.8,1946.4,3.45037465]
["bitfinex","ETHUSD",1773015288856,0.002,1946.8,1946.4,2.45541428]
["bitfinex","ETHUSD",1773015291659,0.002,1946.8,1946.4,1.171]
["bitfinex","ETHUSD",1773015291866,0.92934807,1946.8,1946.4,2.45541365]
["bitfinex","ETHUSD",1773015292071,0.92934807,1946.8,1946.4,1.171]
["bitfinex","ETHUSD",1773015293765,0.92934807,1946.8,1946.4,3.45036714]
["bitfinex","ETHUSD",1773015293766,0.002,1946.8,1946.4,3.45036714]
["bitfinex","ETHUSD",1773015295166,0.002,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1773015295461,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1773015299970,0.92934807,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1773015300597,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1773015300735,0.002,1946.8,1946.5,0.99596037]
["bitfinex","ETHUSD",1773015300939,0.002,1947.1,1946.6,0.99496037]
["bitfinex","ETHUSD",1773015301565,2.21285216,1947.8,1946.6,0.99496037]
["bitfinex","ETHUSD",1773015302082,0.92734807,1947.4,1946.6,0.99496037]
["bitfinex","ETHUSD",1773015302246,0.92734807,1947.6,1946.6,0.99496037]
["bitfinex","ETHUSD",1773015302575,2.21285216,1947.8,1946.8,0.99496037]
["bitfinex","ETHUSD",1773015302776,2.21285216,1947.8,1947.0,0.99496037]
["bitfinex","ETHUSD",1773015303275,0.94557769,1947.7,1947.0,0.99496037]
["bitfinex","ETHUSD",1773015303482,2.34130059,1947.8,1947.0,0.99496037]
["bitfinex","ETHUSD",1773015303483,0.002,1947.8,1947.0,0.99496037]
["bitfinex","ETHUSD",1773015303640,0.002,1947.9,1947.0,1.05320496]
["bitfinex","ETHUSD",1773015304683,0.002,1947.9,1947.2,1.05320496]
["bitfinex","ETHUSD",1773015305253,0.94757769,1947.9,1947.2,0.90371997]
["bitfinex","ETHUSD",1773015305453,0.002,1947.9,1947.2,0.90371997]
["bitfinex","ETHUSD",1773015306559,0.002,1947.9,1947.4,0.90371997]
["bitfinex","ETHUSD",1773015306757,0.002,1948.2,1947.6,0.90371997]
["bitfinex","ETHUSD",1773015306956,0.94557769,1948.1,1947.5,1.176]
["bitfinex","ETHUSD",1773015307157,0.94557769,1948.1,1947.1,3.36364456]
["bitfinex","ETHUSD",1773015307361,0.94557769,1948.1,1947.1,2.45992459]
["bitfinex","ETHUSD",1773015307580,0.96384162,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015307751,0.96384162,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015308384,0.96384162,1947.7,1947.0,1.28556418]
["bitfinex","ETHUSD",1773015308673,2.24746624,1947.7,1947.0,2.23900206]
["bitfinex","ETHUSD",1773015309505,0.96384162,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015309653,0.96384162,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015310002,0.96384162,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1773015310661,0.96384162,1947.5,1946.7,1.28521798]
["bitfinex","ETHUSD",1773015310868,0.96384162,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773015312350,0.96384162,1947.3,1946.7,0.95443788]
["bitfinex","ETHUSD",1773015312551,2.24747721,1947.6,1946.7,0.95443788]
["bitfinex","ETHUSD",1773015312755,0.96384162,1947.6,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015312963,1.28357359,1947.7,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015313689,0.96384162,1947.6,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015313852,0.002,1947.8,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015314406,1.28550717,1947.8,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015314706,2.24934879,1947.8,1946.9,0.95343788]
["bitfinex","ETHUSD",1773015314856,0.96384162,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1773015315051,0.002,1947.8,1947.0,2.23746458]
["bitfinex","ETHUSD",1773015315250,0.96384162,1948.0,1947.1,0.95343788]
["bitfinex","ETHUSD",1773015316260,0.96384162,1948.0,1947.0,1.28556556]
["bitfinex","ETHUSD",1773015316261,0.96384162,1947.9,1947.0,1.28556556]
["bitfinex","ETHUSD",1773015316676,0.96384162,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015316876,0.96384162,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015317155,0.96384162,1947.4,1946.7,1.28521649]
["bitfinex","ETHUSD",1773015317687,3.59936659,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1773015317857,0.96384162,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773015318058,0.96384162,1947.3,1946.7,1.28521559]
["bitfinex","ETHUSD",1773015318266,0.96384162,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773015318886,0.96384162,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015319668,0.96384162,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1773015320900,1.28389482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773015321908,0.96384162,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015322408,0.96384162,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773015322968,0.96384162,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773015325097,0.96384162,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1773015325473,0.96384162,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773015325672,2.24793793,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1773015325886,0.96384162,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1773015327106,1.28386254,1947.3,1946.5,2.23879441]
["bitfinex","ETHUSD",1773015327303,0.96384162,1947.4,1946.6,0.95343788]
["bitfinex","ETHUSD",1773015327602,2.24761491,1947.4,1946.6,0.95343788]
["bitfinex","ETHUSD",1773015327805,0.96384162,1947.2,1946.5,1.28535653]
["bitfinex","ETHUSD",1773015328476,0.96384162,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1773015328676,0.96384162,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1773015329109,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773015329690,2.24786832,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1773015331218,1.28389482,1947.2,1946.5,0.95443788]
["bitfinex","ETHUSD",1773015331417,2.24773644,1947.2,1946.5,0.95443788]
["bitfinex","ETHUSD",1773015332020,0.96384162,1947.5,1946.5,0.95443788]
["bitfinex","ETHUSD",1773015332520,0.96384162,1947.5,1946.7,0.95343788]
["bitfinex","ETHUSD",1773015332722,0.96584162,1947.8,1946.7,0.95343788]
["bitfinex","ETHUSD",1773015332891,0.002,1947.8,1946.9,0.85105258]
["bitfinex","ETHUSD",1773015333222,0.002,1947.8,1947.2,2.1349474]
["bitfinex","ETHUSD",1773015334822,0.002,1947.8,1947.3,0.85105258]
["bitfinex","ETHUSD",1773015335302,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1773015335497,0.002,1947.8,1947.4,2.13481554]
["bitfinex","ETHUSD",1773015335698,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1773015336018,0.91716855,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1773015336590,0.002,1947.8,1947.2,0.85105258]
["bitfinex","ETHUSD",1773015337085,0.91716855,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1773015337392,1.28356523,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1773015337590,2.19873378,1947.7,1947.0,2.4559762]
["bitfinex","ETHUSD",1773015340034,2.19874739,1947.7,1947.0,3.30702878]
["bitfinex","ETHUSD",1773015340730,2.19874739,1947.7,1947.1,0.85105258]
["bitfinex","ETHUSD",1773015341833,2.19874739,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1773015342205,0.002,1947.8,1947.3,0.85105258]
["bitfinex","ETHUSD",1773015342508,0.91516855,1947.7,1947.1,1.2839273]
["bitfinex","ETHUSD",1773015342930,0.002,1947.8,1947.2,0.85105258]
["bitfinex","ETHUSD",1773015343325,0.91516855,1947.7,1947.1,1.2839273]
["bitfinex","ETHUSD",1773015344337,0.002,1947.6,1947.1,1.2839273]
["bitfinex","ETHUSD",1773015346019,0.91716855,1947.6,1946.9,1.28405833]
["bitfinex","ETHUSD",1773015346526,1.28568197,1947.6,1946.9,2.13511091]
["bitfinex","ETHUSD",1773015347022,0.91516855,1947.5,1946.9,1.28405833]
["bitfinex","ETHUSD",1773015347622,0.91516855,1947.5,1946.8,1.28411321]
["bitfinex","ETHUSD",1773015348942,0.91516855,1947.3,1946.6,2.45725858]
["bitfinex","ETHUSD",1773015349240,0.91516855,1947.2,1946.6,1.28527948]
["bitfinex","ETHUSD",1773015351049,2.19912931,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1773015351939,0.91516855,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1773015352447,0.91516855,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1773015352649,2.19912931,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1773015355756,0.91516855,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1773015356050,0.91516855,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015356429,1.28389482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773015356634,2.19906337,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1773015356929,0.91516855,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015357950,0.91516855,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1773015358246,2.19914776,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1773015358464,0.91516855,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1773015360358,0.91516855,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1773015360550,2.58909266,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773015361060,3.50426121,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773015361237,2.19926121,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1773015361937,0.91516855,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773015362325,1.28422458,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1773015362525,2.19939313,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1773015362827,1.28420955,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773015363246,2.14369871,1947.1,1946.4,0.84809748]
["bitfinex","ETHUSD",1773015363663,0.83769871,1947.0,1946.4,0.84809748]
["bitfinex","ETHUSD",1773015367859,0.83769871,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1773015367860,0.88860696,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773015368860,0.88860696,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1773015369262,0.88860696,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1773015369561,0.88860696,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1773015369760,1.28435653,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1773015369933,2.17294531,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1773015370245,0.88860696,1946.8,1946.2,0.84706901]
["bitfinex","ETHUSD",1773015371052,0.002,1946.9,1946.2,0.84706901]
["bitfinex","ETHUSD",1773015371255,0.88860696,1946.8,1946.2,0.84706901]
["bitfinex","ETHUSD",1773015372061,0.88860696,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1773015373353,0.002,1946.9,1946.3,2.04799126]
["bitfinex","ETHUSD",1773015373955,0.89060696,1946.9,1946.3,2.04799126]
["bitfinex","ETHUSD",1773015374836,0.002,1946.9,1946.4,0.75768293]
["bitfinex","ETHUSD",1773015375762,0.88860696,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1773015375968,0.88860696,1946.8,1946.2,1.28550134]
["bitfinex","ETHUSD",1773015376455,2.17277848,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1773015376862,0.88860696,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1773015377065,0.002,1946.9,1946.2,0.75289223]
["bitfinex","ETHUSD",1773015377874,0.89060696,1946.9,1946.2,0.75289223]
["bitfinex","ETHUSD",1773015378066,0.88860696,1946.8,1946.2,0.75289223]
["bitfinex","ETHUSD",1773015378766,2.17283138,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1773015378969,0.88860696,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1773015379355,0.88860696,1946.7,1946.2,1.28554372]
["bitfinex","ETHUSD",1773015379558,0.88860696,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1773015379968,0.88860696,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1773015380142,0.88860696,1946.6,1946.2,1.28554499]
["bitfinex","ETHUSD",1773015380542,0.88860696,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1773015380744,0.88860696,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1773015382174,0.88860696,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1773015382669,0.88860696,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1773015383673,0.88860696,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1773015383674,0.88860696,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1773015383891,0.88860696,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1773015384463,0.88860696,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1773015384852,0.88860696,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1773015385256,0.88860696,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1773015387051,0.88860696,1945.7,1945.0,1.2868859]
["bitfinex","ETHUSD",1773015387052,0.88860696,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773015387260,3.5261165,1945.2,1944.6,1.28558048]
["bitfinex","ETHUSD",1773015387554,0.88860696,1944.8,1944.0,2.01314076]
["bitfinex","ETHUSD",1773015387945,1.33023281,1944.7,1944.0,2.01314076]
["bitfinex","ETHUSD",1773015388156,5.27501908,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388157,0.88860696,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388341,3.00912038,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388342,1.25575895,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388545,0.36666578,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388746,0.88860696,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015388972,1.49039765,1944.1,1943.4,5.14546366]
["bitfinex","ETHUSD",1773015389189,0.20442919,1944.1,1943.4,5.14546366]
["bitfinex","ETHUSD",1773015389386,2.37898744,1944.1,1943.4,5.14546366]
["bitfinex","ETHUSD",1773015389698,0.36410128,1944.0,1943.4,5.14546366]
["bitfinex","ETHUSD",1773015391799,0.36410128,1944.0,1943.5,0.71173689]
["bitfinex","ETHUSD",1773015392084,0.36410128,1944.0,1943.4,5.14546366]
["bitfinex","ETHUSD",1773015392598,0.36410128,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1773015393354,0.36410128,1944.0,1943.5,0.70995739]
["bitfinex","ETHUSD",1773015394085,0.8438896,1944.3,1943.5,0.70995739]
["bitfinex","ETHUSD",1773015394255,0.34637381,1944.2,1943.5,0.70995739]
["bitfinex","ETHUSD",1773015394885,0.8438896,1944.6,1943.5,0.70995739]
["bitfinex","ETHUSD",1773015395051,2.63750954,1945.2,1943.8,0.37228092]
["bitfinex","ETHUSD",1773015395052,0.8438896,1944.9,1943.8,0.37228092]
["bitfinex","ETHUSD",1773015395251,0.35498843,1944.8,1944.0,0.37228092]
["bitfinex","ETHUSD",1773015395554,0.35498843,1944.8,1944.2,0.37228092]
["bitfinex","ETHUSD",1773015396162,1.19786711,1945.1,1944.2,0.37228092]
["bitfinex","ETHUSD",1773015396768,0.35397751,1945.1,1944.2,0.37228092]
["bitfinex","ETHUSD",1773015397061,0.35397751,1945.1,1944.3,0.39574218]
["bitfinex","ETHUSD",1773015397264,0.35397751,1945.1,1944.5,0.39574218]
["bitfinex","ETHUSD",1773015397468,0.34252954,1945.1,1944.5,0.39574218]
["bitfinex","ETHUSD",1773015397690,0.24432314,1945.1,1944.5,0.39574218]
["bitfinex","ETHUSD",1773015398058,0.8438896,1945.5,1944.5,0.39574218]
["bitfinex","ETHUSD",1773015398766,0.8438896,1945.4,1944.5,0.39574218]
["bitfinex","ETHUSD",1773015399589,0.8438896,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1773015402102,0.8438896,1945.4,1944.6,0.3919349]
["bitfinex","ETHUSD",1773015404290,0.35266849,1945.7,1944.8,0.38627234]
["bitfinex","ETHUSD",1773015404475,0.35266849,1945.7,1944.9,0.38627234]
["bitfinex","ETHUSD",1773015404877,1.11201108,1945.9,1945.0,0.94833064]
["bitfinex","ETHUSD",1773015405097,0.8438896,1946.3,1945.1,0.79884565]
["bitfinex","ETHUSD",1773015405695,0.001,1945.3,1945.1,0.79884565]
["bitfinex","ETHUSD",1773015405891,0.8438896,1946.3,1945.1,0.79884565]
["bitfinex","ETHUSD",1773015406200,0.8438896,1946.3,1945.3,0.79884565]
["bitfinex","ETHUSD",1773015407685,0.002,1946.7,1945.5,0.79884565]
["bitfinex","ETHUSD",1773015407886,0.002,1946.7,1945.7,0.79884565]
["bitfinex","ETHUSD",1773015408307,0.002,1946.7,1945.9,0.79884565]
["bitfinex","ETHUSD",1773015408479,0.8458896,1946.7,1945.9,0.79884565]
["bitfinex","ETHUSD",1773015408978,0.002,1946.7,1945.9,0.79884565]
["bitfinex","ETHUSD",1773015409588,0.35366264,1946.8,1946.3,0.79884565]
["bitfinex","ETHUSD",1773015410191,0.002,1947.2,1946.2,0.94833064]
["bitfinex","ETHUSD",1773015410384,0.002,1947.2,1946.4,0.79884565]
["bitfinex","ETHUSD",1773015411093,0.8458896,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1773015413078,1.28396076,1947.1,1946.2,5.13795406]
["bitfinex","ETHUSD",1773015413289,0.8438896,1947.0,1946.2,5.13795406]
["bitfinex","ETHUSD",1773015415208,0.8438896,1947.0,1946.3,0.79884565]
["bitfinex","ETHUSD",1773015415579,0.002,1947.2,1946.3,0.79884565]
["bitfinex","ETHUSD",1773015415794,2.12978847,1947.2,1946.3,0.79884565]
["bitfinex","ETHUSD",1773015416196,0.8438896,1947.1,1946.2,5.13795406]
["bitfinex","ETHUSD",1773015416392,0.8438896,1947.1,1946.3,0.79884565]
["bitfinex","ETHUSD",1773015417285,0.8438896,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1773015417917,0.8438896,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773015418286,0.002,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1773015419096,0.002,1946.9,1946.5,0.79884565]
["bitfinex","ETHUSD",1773015419305,0.002,1947.0,1946.7,0.79884565]
["bitfinex","ETHUSD",1773015420391,0.002,1947.2,1946.7,0.79884565]
["bitfinex","ETHUSD",1773015420591,0.002,1947.5,1946.8,0.79884565]
["bitfinex","ETHUSD",1773015420815,0.002,1947.5,1947.0,0.79884565]
["bitfinex","ETHUSD",1773015421016,0.002,1947.5,1947.1,1.17]
["bitfinex","ETHUSD",1773015421187,0.8458896,1947.5,1946.7,1.96884565]
["bitfinex","ETHUSD",1773015421382,0.002,1947.5,1946.9,0.79884565]
["bitfinex","ETHUSD",1773015423415,0.002,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1773015424518,0.80514871,1947.4,1946.3,5.13786914]
["bitfinex","ETHUSD",1773015424694,0.80514871,1947.4,1946.5,0.80457775]
["bitfinex","ETHUSD",1773015424897,0.002,1947.5,1946.5,0.80457775]
["bitfinex","ETHUSD",1773015425409,1.28569704,1947.5,1946.7,0.80457775]
["bitfinex","ETHUSD",1773015425706,0.80514871,1947.4,1946.5,1.28432323]
["bitfinex","ETHUSD",1773015426511,0.80514871,1947.4,1946.4,1.28436979]
["bitfinex","ETHUSD",1773015426712,0.80514871,1947.4,1946.4,2.1529004]
["bitfinex","ETHUSD",1773015427417,0.85814423,1947.2,1946.4,2.1529004]
["bitfinex","ETHUSD",1773015428420,0.85814423,1947.2,1946.4,1.28436979]
["bitfinex","ETHUSD",1773015429889,0.85814423,1947.0,1946.3,3.28445333]
["bitfinex","ETHUSD",1773015430090,0.85814423,1947.0,1946.3,3.28448378]
["bitfinex","ETHUSD",1773015430285,0.85814423,1947.0,1946.3,2.0]
["bitfinex","ETHUSD",1773015430712,0.85814423,1946.8,1946.3,1.5371948]
["bitfinex","ETHUSD",1773015430921,0.85814423,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1773015432017,0.85814423,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1773015432319,0.85814423,1946.6,1946.3,1e-08]
["bitfinex","ETHUSD",1773015434001,0.85814423,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1773015434316,0.85814423,1947.0,1946.0,0.87006947]
["bitfinex","ETHUSD",1773015434504,0.85814423,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773015434505,0.85814423,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773015436288,2.14236881,1946.7,1946.0,0.87006947]
["bitfinex","ETHUSD",1773015439724,5.13637079,1946.9,1946.0,0.87006947]
["bitfinex","ETHUSD",1773015439725,2.14223689,1946.9,1946.2,0.86853061]
["bitfinex","ETHUSD",1773015439900,0.85814423,1946.8,1946.2,0.86853061]
["bitfinex","ETHUSD",1773015440526,0.85814423,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1773015440719,0.85814423,1946.8,1946.1,2.15315113]
["bitfinex","ETHUSD",1773015443205,1.28422458,1946.7,1946.1,2.15415113]
["bitfinex","ETHUSD",1773015443407,2.14436881,1946.7,1946.1,2.15415113]
["bitfinex","ETHUSD",1773015443627,2.14436881,1946.7,1946.1,1.28562052]
["bitfinex","ETHUSD",1773015444222,2.14436881,1946.7,1946.1,2.15415113]
["bitfinex","ETHUSD",1773015445126,0.86014423,1946.7,1946.1,2.15415113]
["bitfinex","ETHUSD",1773015445628,0.85814423,1946.6,1946.1,1.28562052]
["bitfinex","ETHUSD",1773015445830,0.85814423,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1773015448537,0.85814423,1946.5,1946.1,1.28561977]
["bitfinex","ETHUSD",1773015448836,0.85814423,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1773015450624,0.85814423,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1773015450828,0.85814423,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1773015452404,0.85814423,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1773015452611,2.14289678,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1773015453941,0.85674206,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1773015454641,3.43723057,1946.3,1945.4,0.87380613]
["bitfinex","ETHUSD",1773015455062,0.85674206,1946.2,1945.4,0.87380613]
["bitfinex","ETHUSD",1773015456337,3.43723057,1946.3,1945.4,0.87380613]
["bitfinex","ETHUSD",1773015456536,2.14132503,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1773015456726,0.85874206,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1773015457038,0.85874206,1946.1,1945.5,1.28598059]
["bitfinex","ETHUSD",1773015457242,0.85674206,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1773015457741,0.85674206,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1773015458447,0.85674206,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1773015458648,2.14169271,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1773015458854,0.85674206,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1773015459022,0.85674206,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1773015459023,0.85674206,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1773015459710,0.85674206,1945.4,1944.4,0.87280613]
["bitfinex","ETHUSD",1773015459944,3.50014006,1945.2,1944.4,2.15851212]
["bitfinex","ETHUSD",1773015460161,0.85674206,1945.0,1944.4,1.28570599]
["bitfinex","ETHUSD",1773015460643,0.85674206,1945.0,1944.3,1.28576588]
["bitfinex","ETHUSD",1773015460842,2.14189088,1945.3,1944.4,0.87280613]
["bitfinex","ETHUSD",1773015461017,3.43889088,1945.3,1944.4,0.87280613]
["bitfinex","ETHUSD",1773015461348,0.85674206,1945.2,1944.4,0.87280613]
["bitfinex","ETHUSD",1773015462136,0.85674206,1945.2,1944.3,1.28576588]
["bitfinex","ETHUSD",1773015462454,1.297,1945.2,1944.3,1.28576588]
["bitfinex","ETHUSD",1773015462751,0.85674206,1945.0,1944.3,1.28576588]
["bitfinex","ETHUSD",1773015462961,2.14214342,1945.0,1944.3,1.28576588]
["bitfinex","ETHUSD",1773015463714,1.28540136,1945.0,1944.2,2.15862875]
["bitfinex","ETHUSD",1773015463913,0.85674206,1944.9,1944.2,2.15862875]
["bitfinex","ETHUSD",1773015464840,2.14222128,1944.8,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015465044,0.85674206,1944.7,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015465343,0.85674206,1944.6,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015466213,1.297,1944.7,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015466416,2.15374206,1944.7,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015466622,2.15374206,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015466623,0.85674206,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015467334,2.14235919,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015467742,0.85674206,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773015468142,0.85674206,1944.6,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015468537,1.28551018,1944.8,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015468855,3.43925224,1944.8,1944.0,0.87434499]
["bitfinex","ETHUSD",1773015469154,3.43925224,1944.8,1944.1,2.15974821]
["bitfinex","ETHUSD",1773015470535,0.85674206,1944.7,1944.1,2.15974821]
["bitfinex","ETHUSD",1773015471253,0.85674206,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1773015472752,0.85674206,1944.7,1944.1,0.87380613]
["bitfinex","ETHUSD",1773015472951,2.15374206,1945.0,1944.1,0.87380613]
["bitfinex","ETHUSD",1773015473155,0.85674206,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1773015473354,0.85674206,1944.8,1944.2,2.15868206]
["bitfinex","ETHUSD",1773015474058,2.14215538,1944.9,1944.3,0.87280613]
["bitfinex","ETHUSD",1773015474260,0.85674206,1944.9,1944.3,0.87280613]
["bitfinex","ETHUSD",1773015474458,0.85674206,1945.3,1944.3,0.87280613]
["bitfinex","ETHUSD",1773015475259,0.85674206,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1773015475660,0.85674206,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1773015476360,0.85674206,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015476566,0.85674206,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015476762,0.85674206,1944.5,1944.0,1.28854431]
["bitfinex","ETHUSD",1773015476961,0.85674206,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015477340,2.14248573,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015477535,0.85674206,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015478065,1.297,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015479258,0.85674206,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1773015479578,2.14222846,1944.8,1944.0,0.87534499]
["bitfinex","ETHUSD",1773015479766,3.43922846,1944.8,1944.0,0.87534499]
["bitfinex","ETHUSD",1773015480069,3.43904998,1945.1,1944.0,0.87534499]
["bitfinex","ETHUSD",1773015480769,0.85674206,1945.0,1944.0,0.87534499]
["bitfinex","ETHUSD",1773015481472,2.14215394,1945.0,1944.1,2.15874821]
["bitfinex","ETHUSD",1773015481868,0.85674206,1945.0,1944.2,0.87280613]
["bitfinex","ETHUSD",1773015482073,3.43873426,1945.6,1944.4,0.87280613]
["bitfinex","ETHUSD",1773015482376,3.43873426,1945.6,1944.3,2.52643812]
["bitfinex","ETHUSD",1773015482377,0.001,1944.9,1944.3,2.52643812]
["bitfinex","ETHUSD",1773015482545,0.001,1944.9,1944.1,2.15984821]
["bitfinex","ETHUSD",1773015483372,0.79566095,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1773015483670,0.001,1944.9,1944.2,0.77706829]
["bitfinex","ETHUSD",1773015485675,0.001,1944.9,1944.4,0.77706829]
["bitfinex","ETHUSD",1773015487873,0.001,1944.9,1944.5,2.08880886]
["bitfinex","ETHUSD",1773015488071,1.28508275,1945.4,1944.6,0.80313131]
["bitfinex","ETHUSD",1773015488270,0.8047346,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1773015489376,6.43581151,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1773015489377,0.8047346,1945.6,1944.6,0.80313131]
["bitfinex","ETHUSD",1773015489576,0.00353886,1946.0,1944.6,0.80313131]
["bitfinex","ETHUSD",1773015489778,0.80827346,1946.0,1945.0,0.80313131]
["bitfinex","ETHUSD",1773015490346,0.8047346,1945.8,1945.0,0.80313131]
["bitfinex","ETHUSD",1773015490545,0.00353886,1946.0,1945.0,0.80313131]
["bitfinex","ETHUSD",1773015490777,0.00353886,1946.0,1945.2,0.80313131]
["bitfinex","ETHUSD",1773015491976,0.00353886,1946.0,1945.4,0.80313131]
["bitfinex","ETHUSD",1773015492161,1e-08,1946.1,1945.4,0.80313131]
["bitfinex","ETHUSD",1773015494375,1e-08,1946.1,1945.5,2.08814801]
["bitfinex","ETHUSD",1773015494687,0.001,1946.0,1945.5,2.08814801]
["bitfinex","ETHUSD",1773015496883,1e-08,1946.1,1945.6,0.80313131]
["bitfinex","ETHUSD",1773015498284,1e-08,1946.4,1945.7,0.80313131]
["bitfinex","ETHUSD",1773015498989,1e-08,1946.4,1945.9,0.80313131]
["bitfinex","ETHUSD",1773015499876,0.002,1946.7,1946.1,0.80313131]
["bitfinex","ETHUSD",1773015500092,1e-08,1947.0,1946.6,0.80313131]
["bitfinex","ETHUSD",1773015500583,1e-08,1947.0,1946.2,2.64360785]
["bitfinex","ETHUSD",1773015500584,1e-08,1947.0,1946.3,0.80313131]
["bitfinex","ETHUSD",1773015500897,0.80473461,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773015501197,1e-08,1947.0,1946.5,0.80313131]
["bitfinex","ETHUSD",1773015502894,2.08882423,1947.0,1946.2,4.73124226]
["bitfinex","ETHUSD",1773015503090,1e-08,1947.0,1946.3,0.80313131]
["bitfinex","ETHUSD",1773015505294,1e-08,1947.0,1946.4,2.08755383]
["bitfinex","ETHUSD",1773015506595,1e-08,1947.0,1946.5,0.80313131]
["bitfinex","ETHUSD",1773015506797,0.002,1947.4,1946.5,0.80313131]
["bitfinex","ETHUSD",1773015506968,0.002,1947.4,1946.7,0.80313131]
["bitfinex","ETHUSD",1773015507162,0.002,1947.4,1946.9,0.80313131]
["bitfinex","ETHUSD",1773015507665,0.002,1947.0,1946.9,0.80313131]
["bitfinex","ETHUSD",1773015508088,1e-08,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1773015508410,0.002,1947.6,1947.0,0.80313131]
["bitfinex","ETHUSD",1773015508761,0.35542177,1947.9,1947.3,0.80313131]
["bitfinex","ETHUSD",1773015509275,0.35542177,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1773015511667,0.35542177,1947.9,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015511862,0.002,1948.1,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015512070,1.28297481,1948.6,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015512284,0.8047346,1948.7,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015512907,2.08764382,1948.7,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015513078,0.77078081,1948.6,1947.5,0.80313131]
["bitfinex","ETHUSD",1773015513279,0.77078081,1948.9,1947.7,0.7733641]
["bitfinex","ETHUSD",1773015513506,0.77078081,1948.9,1947.9,0.7733641]
["bitfinex","ETHUSD",1773015513670,1.28426449,1949.0,1948.1,0.7733641]
["bitfinex","ETHUSD",1773015513870,0.00153886,1949.0,1948.2,2.0565999]
["bitfinex","ETHUSD",1773015514064,0.00153886,1949.0,1948.3,0.7733641]
["bitfinex","ETHUSD",1773015514265,0.00153886,1949.0,1948.1,1.28328331]
["bitfinex","ETHUSD",1773015514266,0.77231967,1949.0,1948.1,1.28328331]
["bitfinex","ETHUSD",1773015514504,0.77231967,1949.0,1948.0,1.28333875]
["bitfinex","ETHUSD",1773015514891,0.77078081,1948.8,1947.7,1.28351636]
["bitfinex","ETHUSD",1773015515090,0.77078081,1948.8,1947.6,2.05695153]
["bitfinex","ETHUSD",1773015515295,0.77078081,1948.8,1947.7,0.7733641]
["bitfinex","ETHUSD",1773015515471,0.77078081,1948.8,1947.6,1.28358743]
["bitfinex","ETHUSD",1773015515672,0.77078081,1948.5,1947.3,5.13530931]
["bitfinex","ETHUSD",1773015515903,1.28310408,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1773015516103,0.77078081,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1773015516267,0.77078081,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1773015519702,0.77078081,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1773015519912,0.77078081,1948.0,1947.1,1.28391833]
["bitfinex","ETHUSD",1773015520082,0.77078081,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773015522320,0.77078081,1948.0,1947.4,1.28476296]
["bitfinex","ETHUSD",1773015522794,2.05414981,1948.0,1947.4,1.28476296]
["bitfinex","ETHUSD",1773015523118,2.05414981,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1773015525328,0.77078081,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1773015525625,0.77078081,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1773015525820,0.77078081,1947.2,1946.5,1.28432074]
["bitfinex","ETHUSD",1773015526120,0.77078081,1947.2,1946.3,1.2844727]
["bitfinex","ETHUSD",1773015526326,2.63769577,1947.4,1946.0,2.05955532]
["bitfinex","ETHUSD",1773015526327,0.77078081,1946.9,1946.0,2.05955532]
["bitfinex","ETHUSD",1773015526816,0.77078081,1946.9,1946.0,1.28619122]
["bitfinex","ETHUSD",1773015527016,0.77078081,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773015528520,0.77078081,1947.7,1946.0,0.77490296]
["bitfinex","ETHUSD",1773015528722,2.05442511,1947.6,1946.2,0.92284909]
["bitfinex","ETHUSD",1773015528896,2.05442511,1947.6,1946.4,0.92284909]
["bitfinex","ETHUSD",1773015529596,2.05441428,1947.6,1946.4,0.92284909]
["bitfinex","ETHUSD",1773015530011,0.77078081,1947.4,1946.4,0.7733641]
["bitfinex","ETHUSD",1773015531512,2.05457261,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1773015533401,0.002,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1773015534507,0.002,1947.3,1946.5,2.05772063]
["bitfinex","ETHUSD",1773015535713,0.002,1947.3,1946.6,0.7733641]
["bitfinex","ETHUSD",1773015536523,0.002,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1773015536690,0.77078081,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1773015537505,0.77078081,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1773015537899,0.77078081,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1773015539898,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1773015540130,2.0549805,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1773015540333,0.77078081,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1773015540907,3.41158796,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1773015542366,0.77078081,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1773015542656,0.77078081,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1773015542814,3.34938514,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1773015543014,3.34938514,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773015543461,0.70857799,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773015543814,0.70857799,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1773015544344,0.70857799,1945.2,1944.2,5.14459172]
["bitfinex","ETHUSD",1773015544529,1.99384278,1945.2,1944.2,5.14459172]
["bitfinex","ETHUSD",1773015544858,5.14017574,1945.5,1944.3,0.71029123]
["bitfinex","ETHUSD",1773015544859,1.99257799,1945.5,1944.3,0.71029123]
["bitfinex","ETHUSD",1773015545154,4.63338514,1945.5,1944.3,0.71029123]
["bitfinex","ETHUSD",1773015545318,0.70857799,1945.4,1944.3,0.71029123]
["bitfinex","ETHUSD",1773015546544,1.28514882,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1773015546743,4.63453396,1945.3,1944.4,1.9960349]
["bitfinex","ETHUSD",1773015546947,4.63453396,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1773015548342,0.71556724,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1773015548842,2.0008482,1945.1,1944.2,5.14459172]
["bitfinex","ETHUSD",1773015549050,3.92598276,1945.3,1944.3,0.73920027]
["bitfinex","ETHUSD",1773015549239,0.71556724,1945.2,1944.3,0.73920027]
["bitfinex","ETHUSD",1773015550738,2.00083364,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1773015552576,2.64080715,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773015552855,1.2858098,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1773015553354,2.00122794,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1773015554734,2.64080715,1944.1,1943.4,1.28635917]
["bitfinex","ETHUSD",1773015554952,1.28592751,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015555759,2.00144643,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015555928,3.28544643,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015557249,1.284,1944.1,1943.4,5.88481618]
["bitfinex","ETHUSD",1773015558957,1.284,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1773015559330,2.56995176,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1773015559532,3.35637439,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1773015559733,2.64080715,1943.7,1943.2,1.28653437]
["bitfinex","ETHUSD",1773015560046,0.71556724,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1773015560228,1.99956724,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1773015560630,2.64080715,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1773015560856,3.92480715,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1773015561961,1.28578228,1944.4,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015562340,2.00134952,1944.4,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015562659,0.71556724,1944.3,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015562843,3.35637439,1944.3,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015563156,2.64080715,1944.3,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015563335,0.71556724,1944.2,1943.4,0.74020027]
["bitfinex","ETHUSD",1773015565060,2.00124479,1944.5,1943.5,2.02553934]
["bitfinex","ETHUSD",1773015565381,1.284,1944.3,1943.5,2.02553934]
["bitfinex","ETHUSD",1773015565582,0.71556724,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1773015565737,0.71556724,1944.0,1943.4,1.28736213]
["bitfinex","ETHUSD",1773015566246,2.64080715,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1773015566438,0.71556724,1944.0,1943.4,1.28737906]
["bitfinex","ETHUSD",1773015566632,1.283,1944.2,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015566935,1.28594208,1944.1,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015567531,0.71556724,1944.0,1943.4,1.28737906]
["bitfinex","ETHUSD",1773015568541,2.56890439,1944.2,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015569149,3.28447163,1944.2,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015569348,0.71556724,1944.1,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015569549,2.56890439,1944.2,1943.4,2.02657933]
["bitfinex","ETHUSD",1773015569854,1.283,1944.3,1943.5,0.73920027]
["bitfinex","ETHUSD",1773015570374,1.28564239,1944.6,1943.5,0.73920027]
["bitfinex","ETHUSD",1773015570867,3.28411346,1944.7,1943.5,0.73920027]
["bitfinex","ETHUSD",1773015571035,2.00111564,1944.7,1943.5,0.73920027]
["bitfinex","ETHUSD",1773015571238,2.00111851,1944.7,1943.7,0.73920027]
["bitfinex","ETHUSD",1773015571668,0.71556724,1944.7,1943.7,0.73920027]
["bitfinex","ETHUSD",1773015571975,0.7171061,1945.0,1943.7,0.68920027]
["bitfinex","ETHUSD",1773015572465,0.00153886,1945.0,1943.8,0.14948499]
["bitfinex","ETHUSD",1773015572688,0.00153886,1945.0,1944.4,0.73920027]
["bitfinex","ETHUSD",1773015573239,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1773015574650,0.67982551,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1773015574855,0.67982551,1944.9,1944.3,1.2358098]
["bitfinex","ETHUSD",1773015575290,0.67982551,1944.9,1944.0,1.98140285]
["bitfinex","ETHUSD",1773015575548,1.28547922,1944.8,1944.0,1.98140285]
["bitfinex","ETHUSD",1773015575747,1.96530473,1944.8,1944.0,1.98140285]
["bitfinex","ETHUSD",1773015576784,2.64080715,1944.4,1943.5,5.14619158]
["bitfinex","ETHUSD",1773015576961,3.32063266,1944.4,1943.6,1.28731691]
["bitfinex","ETHUSD",1773015577162,0.67982551,1944.4,1943.6,1.98271153]
["bitfinex","ETHUSD",1773015577770,1.9656198,1944.4,1943.6,1.98271153]
["bitfinex","ETHUSD",1773015582376,0.67982551,1944.3,1943.6,1.28731691]
["bitfinex","ETHUSD",1773015582971,0.67982551,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773015583177,0.67982551,1944.3,1943.6,0.69649462]
["bitfinex","ETHUSD",1773015584380,1.96563533,1944.3,1943.6,0.69649462]
["bitfinex","ETHUSD",1773015584673,0.67982551,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1773015585045,0.67982551,1944.2,1943.7,1.28730671]
["bitfinex","ETHUSD",1773015586083,0.67982551,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1773015586787,0.67982551,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1773015586959,0.67982551,1944.0,1943.5,1.28743273]
["bitfinex","ETHUSD",1773015587361,1.96589989,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1773015587685,1.96589989,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1773015587686,0.67982551,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1773015587885,0.67982551,1943.6,1943.1,1.286599]
["bitfinex","ETHUSD",1773015589091,3.24588643,1944.0,1943.2,0.69539462]
["bitfinex","ETHUSD",1773015589658,3.24588643,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1773015590399,5.14344893,1944.3,1943.4,0.69539462]
["bitfinex","ETHUSD",1773015590400,0.67982551,1944.3,1943.4,0.69539462]
["bitfinex","ETHUSD",1773015590572,0.67982551,1944.2,1943.4,0.69539462]
["bitfinex","ETHUSD",1773015591085,0.67982551,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015591266,0.67982551,1943.6,1943.0,1.28820658]
["bitfinex","ETHUSD",1773015591867,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015592600,1.96616458,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015592896,0.67982551,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015593497,1.96613995,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015593697,5.14434956,1943.9,1943.0,0.69693348]
["bitfinex","ETHUSD",1773015593698,1.96596649,1943.8,1943.0,0.69693348]
["bitfinex","ETHUSD",1773015593899,0.67982551,1943.6,1943.0,1.28819972]
["bitfinex","ETHUSD",1773015594197,0.67982551,1943.4,1943.0,1.28819972]
["bitfinex","ETHUSD",1773015595278,0.67982551,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773015595681,0.67982551,1943.1,1942.4,4.48133704]
["bitfinex","ETHUSD",1773015595997,0.67982551,1943.1,1942.5,5.14797304]
["bitfinex","ETHUSD",1773015596493,0.67982551,1943.1,1942.5,5.84336766]
["bitfinex","ETHUSD",1773015596903,0.67982551,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1773015597063,1.96644897,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773015597267,0.67982551,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1773015597472,0.67982551,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1773015597892,1.96650172,1943.0,1942.4,5.1481616]
["bitfinex","ETHUSD",1773015598088,1.96650632,1943.0,1942.4,5.1481616]
["bitfinex","ETHUSD",1773015598301,1.96650607,1943.0,1942.4,5.1481616]
["bitfinex","ETHUSD",1773015598498,1.96650328,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1773015598700,0.67982551,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1773015599202,0.67982551,1942.9,1942.1,1.98266098]
["bitfinex","ETHUSD",1773015600678,0.67982551,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773015601073,0.67982551,1942.2,1941.3,5.84658171]
["bitfinex","ETHUSD",1773015601407,0.67982551,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773015601566,5.29650296,1942.2,1941.2,6.01593148]
["bitfinex","ETHUSD",1773015601567,0.67982551,1941.8,1941.2,2.15243436]
["bitfinex","ETHUSD",1773015602000,3.32807699,1941.6,1941.2,0.86460402]
["bitfinex","ETHUSD",1773015602211,2.64825148,1941.3,1940.7,2.75831975]
["bitfinex","ETHUSD",1773015602372,2.64825148,1941.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015602373,2.64825148,1941.0,1940.1,1.98398799]
["bitfinex","ETHUSD",1773015602693,0.67982551,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015602884,0.67982551,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1773015602885,2.64825148,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1773015603072,0.66310433,1940.6,1939.7,2.00254036]
["bitfinex","ETHUSD",1773015603278,1.282,1940.7,1939.8,0.71368126]
["bitfinex","ETHUSD",1773015603477,0.66310433,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1773015603695,0.66310433,1940.6,1939.6,5.31262783]
["bitfinex","ETHUSD",1773015603696,3.31135581,1940.2,1939.6,1.44598166]
["bitfinex","ETHUSD",1773015603901,3.31135581,1939.9,1939.0,1.29081491]
["bitfinex","ETHUSD",1773015604082,1.283,1940.1,1939.0,2.00449617]
["bitfinex","ETHUSD",1773015604288,0.66310433,1940.0,1939.1,0.71368126]
["bitfinex","ETHUSD",1773015604599,0.66310433,1940.0,1939.0,1.29081491]
["bitfinex","ETHUSD",1773015604789,0.66310433,1939.8,1939.0,1.29083459]
["bitfinex","ETHUSD",1773015605901,0.66310433,1940.1,1939.1,0.71368126]
["bitfinex","ETHUSD",1773015606199,0.66310433,1940.0,1939.1,0.71368126]
["bitfinex","ETHUSD",1773015606792,1.95176735,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015607105,0.73084194,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015607482,2.01384194,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015607683,4.56730116,1940.5,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015607887,0.73084194,1940.4,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015608313,0.73084194,1940.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015608314,0.73084194,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015609021,4.56295656,1940.5,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015609220,3.27895656,1940.5,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015609722,0.33941707,1940.6,1939.5,0.70553656]
["bitfinex","ETHUSD",1773015610034,0.73084194,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015610193,0.73084194,1940.3,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015610382,1.07025901,1940.6,1939.3,0.70553656]
["bitfinex","ETHUSD",1773015610586,1.07025901,1940.6,1939.5,0.70553656]
["bitfinex","ETHUSD",1773015611138,1.07025901,1940.6,1939.6,1.99446211]
["bitfinex","ETHUSD",1773015611593,3.37909342,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1773015611797,0.73084194,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1773015612413,2.35853103,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1773015612589,0.73084194,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1773015612985,1.28839414,1940.4,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015613226,0.73084194,1940.3,1939.4,5.1557022]
["bitfinex","ETHUSD",1773015613834,0.73084194,1940.3,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015613989,3.63356989,1940.6,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015615140,0.73084194,1940.5,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015615299,1.28839414,1940.4,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015615835,2.01921924,1940.5,1939.4,5.86123876]
["bitfinex","ETHUSD",1773015616234,0.73084194,1940.5,1939.5,0.70553656]
["bitfinex","ETHUSD",1773015616414,2.0191735,1940.5,1939.5,0.70553656]
["bitfinex","ETHUSD",1773015616831,2.01917279,1940.5,1939.5,0.70553656]
["bitfinex","ETHUSD",1773015617327,2.01917279,1940.5,1939.3,1.28912494]
["bitfinex","ETHUSD",1773015617328,0.73084194,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1773015617920,0.73084194,1940.4,1939.4,0.70553656]
["bitfinex","ETHUSD",1773015618235,2.90672718,1940.6,1939.4,0.70553656]
["bitfinex","ETHUSD",1773015618527,3.63756912,1940.6,1939.4,0.70553656]
["bitfinex","ETHUSD",1773015618729,1.07025901,1940.6,1939.6,0.70553656]
["bitfinex","ETHUSD",1773015619103,1e-08,1940.6,1939.6,0.70553656]
["bitfinex","ETHUSD",1773015619307,0.73084194,1940.8,1939.8,0.70553656]
["bitfinex","ETHUSD",1773015619836,3.93783851,1941.0,1939.8,0.70553656]
["bitfinex","ETHUSD",1773015619998,0.00153886,1941.0,1939.8,0.70553656]
["bitfinex","ETHUSD",1773015620416,0.73084194,1940.9,1939.8,0.70553656]
["bitfinex","ETHUSD",1773015621223,1.2881286,1940.8,1939.9,1.99426278]
["bitfinex","ETHUSD",1773015621527,2.0189557,1940.9,1939.9,1.99426278]
["bitfinex","ETHUSD",1773015622419,3.37909342,1940.3,1939.6,1.29002461]
["bitfinex","ETHUSD",1773015622635,0.73084194,1940.2,1939.6,1.29002461]
["bitfinex","ETHUSD",1773015622925,0.73084194,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1773015623113,0.73084194,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1773015623308,1.28879265,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1773015623824,3.37909342,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773015624326,2.55979265,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773015624327,2.01963459,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773015624536,0.73084194,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773015625217,2.01976749,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773015626002,0.73084194,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773015627232,5.1554364,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773015627233,0.73084194,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773015627524,1.275,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773015627727,3.29456816,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773015627933,0.73084194,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773015628925,0.73084194,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773015629110,1.276,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773015629318,3.29657566,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773015629517,0.73084194,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773015629904,1.06954756,1940.2,1939.1,0.70663656]
["bitfinex","ETHUSD",1773015630142,0.33870562,1940.2,1939.1,0.70663656]
["bitfinex","ETHUSD",1773015631405,0.23446855,1940.2,1939.4,0.70553656]
["bitfinex","ETHUSD",1773015631733,1.28811349,1940.9,1939.4,0.70553656]
["bitfinex","ETHUSD",1773015632235,0.00153886,1941.0,1939.6,0.70553656]
["bitfinex","ETHUSD",1773015632436,0.00153886,1941.0,1940.2,0.70553656]
["bitfinex","ETHUSD",1773015633230,0.001,1940.5,1940.2,0.70553656]
["bitfinex","ETHUSD",1773015633539,0.00153886,1941.0,1940.4,0.70347398]
["bitfinex","ETHUSD",1773015633917,0.33953946,1941.1,1940.4,0.70347398]
["bitfinex","ETHUSD",1773015634235,2.00472395,1941.7,1940.4,0.70347398]
["bitfinex","ETHUSD",1773015634440,2.00472395,1941.7,1940.4,1.87747398]
["bitfinex","ETHUSD",1773015634643,0.001,1941.7,1940.5,0.70347398]
["bitfinex","ETHUSD",1773015635439,0.001,1941.7,1940.7,0.70347398]
["bitfinex","ETHUSD",1773015635928,0.001,1941.7,1940.9,0.70347398]
["bitfinex","ETHUSD",1773015636823,0.001,1941.7,1941.1,0.70347398]
["bitfinex","ETHUSD",1773015637036,0.001,1941.7,1941.2,0.70347398]
["bitfinex","ETHUSD",1773015637345,0.33887561,1942.5,1941.5,0.70347398]
["bitfinex","ETHUSD",1773015637516,0.33887561,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1773015637847,1.62587913,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1773015638002,0.33887561,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1773015638207,0.33887561,1942.5,1941.7,0.70347398]
["bitfinex","ETHUSD",1773015638417,1.62587741,1942.5,1941.7,0.70347398]
["bitfinex","ETHUSD",1773015638632,0.33887561,1942.5,1941.7,0.70347398]
["bitfinex","ETHUSD",1773015639852,0.33887561,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1773015640152,0.33887561,1942.5,1941.9,0.70347398]
["bitfinex","ETHUSD",1773015642054,2.00299874,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1773015642256,0.71617749,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1773015643823,1.28693503,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1773015644024,0.71617749,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1773015644226,2.00299843,1942.8,1941.7,1.99100552]
["bitfinex","ETHUSD",1773015645062,0.71617749,1942.7,1941.7,1.99100552]
["bitfinex","ETHUSD",1773015645551,0.001,1942.6,1941.7,1.99100552]
["bitfinex","ETHUSD",1773015645735,0.71717749,1942.6,1941.7,1.99100552]
["bitfinex","ETHUSD",1773015646152,0.71717749,1942.6,1941.8,0.70347398]
["bitfinex","ETHUSD",1773015646362,0.001,1942.6,1941.8,0.70347398]
["bitfinex","ETHUSD",1773015648456,0.001,1942.6,1941.9,1.99087291]
["bitfinex","ETHUSD",1773015649041,0.71717749,1942.6,1941.2,0.70347398]
["bitfinex","ETHUSD",1773015649260,0.71717749,1942.6,1941.4,0.70347398]
["bitfinex","ETHUSD",1773015650458,0.71717749,1942.6,1941.5,1.99113815]
["bitfinex","ETHUSD",1773015650459,0.71617749,1942.4,1941.5,1.99113815]
["bitfinex","ETHUSD",1773015650966,0.71617749,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1773015652265,0.71617749,1942.1,1941.0,5.15343815]
["bitfinex","ETHUSD",1773015652266,0.71617749,1941.9,1941.0,5.15343815]
["bitfinex","ETHUSD",1773015652569,0.71617749,1941.8,1941.0,1.28953473]
["bitfinex","ETHUSD",1773015652865,0.61617749,1941.8,1941.0,1.28953473]
["bitfinex","ETHUSD",1773015653359,2.65112862,1942.2,1941.0,1.28953473]
["bitfinex","ETHUSD",1773015653360,0.71617749,1942.3,1941.1,0.70347398]
["bitfinex","ETHUSD",1773015654158,0.71617749,1942.2,1941.0,1.99300871]
["bitfinex","ETHUSD",1773015654361,0.71617749,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1773015656549,0.71617749,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1773015657037,0.71617749,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773015657232,0.71617749,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773015659150,0.71617749,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1773015661090,0.71617749,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773015661235,2.00348992,1942.1,1941.1,0.70457398]
["bitfinex","ETHUSD",1773015661440,0.71617749,1942.0,1941.1,0.70457398]
["bitfinex","ETHUSD",1773015661665,1.28706754,1942.4,1941.1,0.70457398]
["bitfinex","ETHUSD",1773015661864,0.71617749,1942.3,1941.1,0.70457398]
["bitfinex","ETHUSD",1773015662084,0.71617749,1942.1,1941.1,0.0011]
["bitfinex","ETHUSD",1773015662387,0.71617749,1942.1,1941.1,0.70457398]
["bitfinex","ETHUSD",1773015662888,0.71617749,1942.1,1941.1,0.0011]
["bitfinex","ETHUSD",1773015663574,0.65644037,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773015666092,1.28753154,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773015667863,0.65644037,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773015668064,1.96555553,1942.2,1941.2,0.63327005]
["bitfinex","ETHUSD",1773015668294,1.96555553,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773015668482,0.67829338,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773015668681,1.28726215,1942.2,1941.3,1.92106688]
["bitfinex","ETHUSD",1773015668874,1.28726215,1942.2,1941.4,0.63327005]
["bitfinex","ETHUSD",1773015669278,0.001,1942.5,1941.4,0.63327005]
["bitfinex","ETHUSD",1773015670094,0.001,1942.6,1942.0,0.63327005]
["bitfinex","ETHUSD",1773015670265,0.001,1942.6,1942.1,1.92053641]
["bitfinex","ETHUSD",1773015670462,0.001,1942.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1773015670666,0.001,1942.6,1942.1,1.92053641]
["bitfinex","ETHUSD",1773015670864,0.00153886,1943.0,1942.3,0.78275504]
["bitfinex","ETHUSD",1773015671089,1.96459578,1943.6,1942.3,0.78275504]
["bitfinex","ETHUSD",1773015671292,0.67929338,1943.9,1942.3,0.78275504]
["bitfinex","ETHUSD",1773015671491,1.96537183,1943.9,1942.3,0.78275504]
["bitfinex","ETHUSD",1773015672374,1.96537183,1943.9,1942.6,0.14948499]
["bitfinex","ETHUSD",1773015672668,1.96537183,1943.9,1942.8,0.63327005]
["bitfinex","ETHUSD",1773015673688,0.67829338,1943.8,1942.8,0.63327005]
["bitfinex","ETHUSD",1773015674498,1.96449041,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1773015674700,0.67829338,1943.7,1942.6,5.1476184]
["bitfinex","ETHUSD",1773015674885,0.67829338,1943.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1773015675270,0.67829338,1943.7,1942.6,1.92020508]
["bitfinex","ETHUSD",1773015675469,1.28619703,1943.8,1942.7,0.63327005]
["bitfinex","ETHUSD",1773015675898,1.96449041,1943.8,1942.7,0.63327005]
["bitfinex","ETHUSD",1773015676298,0.67829338,1943.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1773015676601,0.67829338,1943.2,1942.3,1.28710487]
["bitfinex","ETHUSD",1773015678603,1.28647146,1943.3,1942.3,1.92037492]
["bitfinex","ETHUSD",1773015678898,1.28640526,1943.4,1942.3,1.92037492]
["bitfinex","ETHUSD",1773015679198,1.28640526,1943.4,1942.4,0.63327005]
["bitfinex","ETHUSD",1773015679776,0.67829338,1943.3,1942.4,0.63327005]
["bitfinex","ETHUSD",1773015680577,1.28638659,1943.5,1942.4,0.63327005]
["bitfinex","ETHUSD",1773015680792,1.96467997,1943.5,1942.4,0.63327005]
["bitfinex","ETHUSD",1773015680997,0.67829338,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1773015682089,0.67829338,1943.4,1942.2,3.82278554]
["bitfinex","ETHUSD",1773015682507,2.65112862,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1773015682707,0.67829338,1943.0,1942.0,1.28882566]
["bitfinex","ETHUSD",1773015682912,0.67829338,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1773015683299,0.67829338,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1773015684611,0.67829338,1942.6,1941.3,1.92100055]
["bitfinex","ETHUSD",1773015684810,0.67829338,1942.4,1941.3,1.92100055]
["bitfinex","ETHUSD",1773015685115,1.28713381,1942.3,1941.3,1.92100055]
["bitfinex","ETHUSD",1773015685812,0.67829338,1942.4,1941.4,0.63327005]
["bitfinex","ETHUSD",1773015686014,1.96537351,1942.4,1941.4,0.63327005]
["bitfinex","ETHUSD",1773015686309,0.67829338,1942.3,1941.4,0.63327005]
["bitfinex","ETHUSD",1773015686819,0.67829338,1942.9,1941.7,0.14948499]
["bitfinex","ETHUSD",1773015687018,0.67829338,1942.9,1941.9,1.92066898]
["bitfinex","ETHUSD",1773015687019,1.96503769,1942.9,1941.9,1.92066898]
["bitfinex","ETHUSD",1773015687315,0.67829338,1942.9,1941.9,1.92066898]
["bitfinex","ETHUSD",1773015687816,1.28821137,1943.0,1942.0,0.63327005]
["bitfinex","ETHUSD",1773015688015,0.00153886,1943.0,1942.0,0.63327005]
["bitfinex","ETHUSD",1773015688194,1.28821781,1943.0,1942.0,0.63327005]
["bitfinex","ETHUSD",1773015688398,0.00153886,1943.0,1942.2,0.63327005]
["bitfinex","ETHUSD",1773015688991,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1773015689892,0.00153886,1943.0,1942.4,1.79327005]
["bitfinex","ETHUSD",1773015691297,0.00153886,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1773015691619,0.001,1943.2,1942.6,0.63327005]
["bitfinex","ETHUSD",1773015693719,0.001,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1773015693917,1.28616806,1943.8,1942.8,0.64392546]
["bitfinex","ETHUSD",1773015694117,1.90895315,1943.8,1942.8,0.64392546]
["bitfinex","ETHUSD",1773015694594,0.62278509,1943.7,1942.8,0.64392546]
["bitfinex","ETHUSD",1773015696329,0.001,1943.9,1943.1,0.79341045]
["bitfinex","ETHUSD",1773015696543,0.001,1943.9,1943.2,1.16]
["bitfinex","ETHUSD",1773015696694,0.001,1943.9,1943.2,1.80392546]
["bitfinex","ETHUSD",1773015697100,0.001,1943.9,1943.2,1.16]
["bitfinex","ETHUSD",1773015697406,0.001,1943.6,1943.2,1.16]
["bitfinex","ETHUSD",1773015697607,0.001,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1773015697826,0.62378509,1943.6,1942.9,2.44673632]
["bitfinex","ETHUSD",1773015698697,1.91006159,1943.6,1942.9,2.44673632]
["bitfinex","ETHUSD",1773015698899,0.62278509,1943.5,1942.7,1.28792214]
["bitfinex","ETHUSD",1773015699534,0.62278509,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773015699742,0.62278509,1943.5,1942.5,2.44809572]
["bitfinex","ETHUSD",1773015699912,0.62278509,1943.5,1942.5,1.1611]
["bitfinex","ETHUSD",1773015700623,0.62278509,1943.5,1942.5,1.28808997]
["bitfinex","ETHUSD",1773015700933,0.62278509,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1773015702020,1.2863873,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1773015702217,1.90917239,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1773015703019,0.62278509,1943.4,1942.5,1.28810128]
["bitfinex","ETHUSD",1773015703534,0.62278509,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1773015705538,0.62278509,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773015706042,1.90925655,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1773015706207,1.28647146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1773015706413,0.62278509,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773015707724,1.28660388,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773015709437,1.90938897,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773015709641,1.90952141,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773015709819,1.2867184,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773015710026,1.90950349,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773015710211,0.62278509,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773015711034,0.62278509,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1773015711742,1.90953033,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1773015712726,0.001,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015713130,1.28760768,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015713442,0.001,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015713617,1.28760456,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015714348,1.91038965,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015715838,1.28760456,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015716331,1.91039603,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015718947,0.62378509,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773015719149,0.001,1943.6,1942.6,0.64502546]
["bitfinex","ETHUSD",1773015719327,0.001,1943.6,1942.8,0.64392546]
["bitfinex","ETHUSD",1773015719527,0.001,1943.6,1943.0,0.64392546]
["bitfinex","ETHUSD",1773015720051,0.33798704,1943.8,1943.0,0.79341045]
["bitfinex","ETHUSD",1773015720356,1e-08,1943.8,1943.3,0.64392546]
["bitfinex","ETHUSD",1773015720925,1e-08,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1773015721320,1e-08,1943.8,1943.1,5.14629663]
["bitfinex","ETHUSD",1773015721529,0.6227851,1943.8,1943.0,5.79052958]
["bitfinex","ETHUSD",1773015721722,0.6227851,1943.8,1942.9,2.44571879]
["bitfinex","ETHUSD",1773015721940,1e-08,1943.8,1943.0,0.64392546]
["bitfinex","ETHUSD",1773015722251,1e-08,1943.8,1943.2,0.64392546]
["bitfinex","ETHUSD",1773015722431,1e-08,1943.8,1942.9,3.08964425]
["bitfinex","ETHUSD",1773015722930,1.28620671,1943.7,1942.9,3.08964425]
["bitfinex","ETHUSD",1773015723137,1.90895485,1943.8,1943.0,0.59923039]
["bitfinex","ETHUSD",1773015723939,0.63840294,1943.7,1942.6,0.0011]
["bitfinex","ETHUSD",1773015724161,0.63840294,1943.7,1942.7,5.14722285]
["bitfinex","ETHUSD",1773015724354,0.63840294,1943.7,1942.6,0.0011]
["bitfinex","ETHUSD",1773015724355,0.63740294,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1773015724529,0.63740294,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1773015725058,0.63740294,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1773015725494,0.63740294,1943.0,1942.0,1.28886612]
["bitfinex","ETHUSD",1773015725830,0.63740294,1943.3,1942.1,0.59923039]
["bitfinex","ETHUSD",1773015727450,0.64921762,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1773015728159,0.64921762,1943.1,1942.2,1.91708695]
["bitfinex","ETHUSD",1773015729236,0.64921762,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1773015729436,1.93588771,1943.0,1942.0,5.78073863]
["bitfinex","ETHUSD",1773015729631,1.93588771,1943.0,1942.1,0.62988687]
["bitfinex","ETHUSD",1773015729831,0.64921762,1942.9,1942.1,0.62988687]
["bitfinex","ETHUSD",1773015730249,0.065536,1943.6,1942.1,0.62988687]
["bitfinex","ETHUSD",1773015730451,1.9356069,1943.5,1942.3,0.62988687]
["bitfinex","ETHUSD",1773015731856,0.64921762,1943.5,1942.6,0.77937186]
["bitfinex","ETHUSD",1773015733169,1.93557196,1943.5,1942.6,0.62988687]
["bitfinex","ETHUSD",1773015733738,0.001,1943.7,1942.8,0.62988687]
["bitfinex","ETHUSD",1773015734642,1.28720712,1943.7,1942.8,0.62988687]
["bitfinex","ETHUSD",1773015734862,1.28720712,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1773015734863,0.64921762,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1773015735564,0.64921762,1943.6,1942.7,1.28796879]
["bitfinex","ETHUSD",1773015735765,1.2863296,1943.6,1942.8,0.62988687]
["bitfinex","ETHUSD",1773015736168,1.93554722,1943.6,1942.7,1.28796879]
["bitfinex","ETHUSD",1773015736366,0.64921762,1943.5,1942.7,1.28796879]
["bitfinex","ETHUSD",1773015737673,0.64921762,1943.5,1942.7,1.28794416]
["bitfinex","ETHUSD",1773015738745,1.93549537,1943.6,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015738964,0.64921762,1943.5,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015740578,0.64921762,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773015743454,1.93562288,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1773015744677,0.65021762,1943.7,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015744976,0.001,1943.7,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015745371,0.001,1943.7,1942.9,0.62988687]
["bitfinex","ETHUSD",1773015745778,0.001,1943.9,1943.3,0.62988687]
["bitfinex","ETHUSD",1773015746078,1.93633552,1943.9,1943.0,0.62988687]
["bitfinex","ETHUSD",1773015746277,0.64921762,1943.7,1942.8,2.44280255]
["bitfinex","ETHUSD",1773015747278,0.64921762,1943.7,1942.8,3.07268942]
["bitfinex","ETHUSD",1773015747580,0.001,1943.4,1942.8,3.07268942]
["bitfinex","ETHUSD",1773015749198,0.65021762,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1773015749885,0.001,1943.4,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015750258,0.64921762,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773015750452,0.001,1943.4,1942.7,0.63098687]
["bitfinex","ETHUSD",1773015752180,7.84955638,1943.9,1942.9,0.62988687]
["bitfinex","ETHUSD",1773015752181,2.70524298,1943.9,1942.9,0.62988687]
["bitfinex","ETHUSD",1773015752383,1.2870783,1943.9,1943.1,0.62988687]
["bitfinex","ETHUSD",1773015752879,0.001,1943.9,1943.1,0.62988687]
["bitfinex","ETHUSD",1773015754354,0.001,1943.9,1943.2,1.87320592]
["bitfinex","ETHUSD",1773015754778,0.001,1943.9,1943.3,0.58666826]
["bitfinex","ETHUSD",1773015755978,0.001,1943.9,1943.5,0.58666826]
["bitfinex","ETHUSD",1773015756485,0.001,1944.6,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015756789,0.57806557,1944.5,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015757487,0.001,1944.6,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015757658,1.28663212,1944.6,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015757858,0.57906557,1944.6,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015758561,1.8646789,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1773015759293,0.57806557,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1773015760018,0.001,1943.8,1943.6,5.14484742]
["bitfinex","ETHUSD",1773015760172,0.57806557,1944.5,1943.6,5.14484742]
["bitfinex","ETHUSD",1773015760594,1.86380924,1944.4,1943.6,5.14484742]
["bitfinex","ETHUSD",1773015761602,0.57806557,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015762303,0.57806557,1944.3,1943.6,1.87294115]
["bitfinex","ETHUSD",1773015762815,1.86387562,1944.3,1943.6,1.87294115]
["bitfinex","ETHUSD",1773015762988,0.57806557,1944.3,1943.6,1.87294115]
["bitfinex","ETHUSD",1773015763302,0.57806557,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015764675,0.57806557,1944.5,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015765980,0.57806557,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015766810,1.86380924,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015767108,0.57806557,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015769019,0.57806557,1944.1,1943.4,1.156]
["bitfinex","ETHUSD",1773015769180,0.57806557,1944.1,1943.4,2.44238472]
["bitfinex","ETHUSD",1773015769386,1.28586197,1944.3,1943.5,0.58666826]
["bitfinex","ETHUSD",1773015770409,5.72116672,1944.4,1943.5,0.58666826]
["bitfinex","ETHUSD",1773015770410,0.57806557,1944.4,1943.5,0.58666826]
["bitfinex","ETHUSD",1773015771306,0.57806557,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1773015771624,1.86381123,1944.4,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015771780,0.001,1944.3,1943.7,0.58666826]
["bitfinex","ETHUSD",1773015772589,0.57906557,1944.3,1943.6,1.28737289]
["bitfinex","ETHUSD",1773015773313,0.57906557,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773015773682,1.8639415,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773015775015,1.28683022,1944.3,1943.6,0.58776826]
["bitfinex","ETHUSD",1773015775388,0.57806557,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773015776213,1.86400765,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1773015776416,0.57806557,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1773015776611,1.28592864,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773015777488,1.86492248,1944.3,1943.6,0.58776826]
["bitfinex","ETHUSD",1773015778918,1.86492248,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1773015780013,0.57806557,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1773015780230,0.57806557,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1773015780429,0.57806557,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1773015780740,0.57806557,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1773015782889,1.85641852,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1773015783096,0.57007945,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1773015783294,0.57007945,1943.4,1942.8,1.2878546]
["bitfinex","ETHUSD",1773015783295,0.57007945,1943.4,1942.8,0.0011]
["bitfinex","ETHUSD",1773015783516,0.57007945,1943.4,1942.8,1.28789017]
["bitfinex","ETHUSD",1773015784912,1.28647146,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773015785229,0.57007945,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1773015785395,0.57007945,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773015786708,0.57007945,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1773015787592,1.28647317,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773015787799,0.58893075,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773015787993,1.28618717,1943.8,1943.1,0.0011]
["bitfinex","ETHUSD",1773015788197,0.58893075,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1773015788934,0.58893075,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1773015789155,0.58893075,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1773015789442,0.58893075,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773015789803,0.58893075,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1773015790005,0.58893075,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1773015790204,0.58893075,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1773015790205,0.58893075,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1773015791448,0.58893075,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1773015791806,0.58893075,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773015793837,0.58893075,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1773015794325,1.87620356,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1773015796713,1.87606444,1942.4,1941.6,0.54923897]
["bitfinex","ETHUSD",1773015797439,0.58893075,1942.2,1941.4,1.28768299]
["bitfinex","ETHUSD",1773015798039,1.28726636,1942.1,1941.4,1.28768299]
["bitfinex","ETHUSD",1773015798340,0.58893075,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773015798638,1.28718436,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773015799030,0.58893075,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773015800044,1.8761616,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773015801509,1.28704856,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1773015801715,0.58893075,1942.4,1941.7,0.55033897]
["bitfinex","ETHUSD",1773015803621,1.87605182,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1773015805740,0.58893075,1942.3,1941.7,1.28858492]
["bitfinex","ETHUSD",1773015807223,1.28712107,1942.4,1941.7,1.83782389]
["bitfinex","ETHUSD",1773015807422,1.87605182,1942.4,1941.7,1.83782389]
["bitfinex","ETHUSD",1773015808035,0.58893075,1942.3,1941.7,1.28858492]
["bitfinex","ETHUSD",1773015808839,0.58893075,1942.3,1941.7,1.83782389]
["bitfinex","ETHUSD",1773015809853,0.58893075,1942.3,1941.7,1.28858492]
["bitfinex","ETHUSD",1773015810159,1.87610401,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773015810325,1.87710401,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773015810727,0.001,1942.3,1941.7,0.55033897]
["bitfinex","ETHUSD",1773015810927,1.28814425,1942.3,1941.7,0.55033897]
["bitfinex","ETHUSD",1773015811129,1.877075,1942.3,1941.7,0.55033897]
["bitfinex","ETHUSD",1773015811328,1.877075,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773015812936,0.54591105,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773015814856,1.28726636,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773015815356,1.8331614,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773015816459,0.54591105,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773015817738,0.54591105,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1773015820246,1.83337628,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1773015820965,0.54591105,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1773015821263,0.54591105,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773015822034,0.54591105,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773015822343,1.83344259,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1773015823090,1.83344259,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773015823091,0.54591105,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1773015823270,0.54591105,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1773015823571,0.54591105,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1773015823772,0.54591105,1940.8,1940.1,0.45511098]
["bitfinex","ETHUSD",1773015823944,0.54591105,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015824148,2.64648052,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015824344,0.54591105,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015824756,1.2883122,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015824956,1.83422325,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015825969,0.54591105,1940.9,1940.0,0.45249161]
["bitfinex","ETHUSD",1773015826157,1.83397328,1940.9,1940.0,0.45249161]
["bitfinex","ETHUSD",1773015826860,0.54591105,1940.6,1940.0,1.29019356]
["bitfinex","ETHUSD",1773015827040,0.54591105,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015827956,0.54591105,1940.6,1940.0,1.29019486]
["bitfinex","ETHUSD",1773015828768,1.83410603,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015829073,0.54591105,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015829440,2.54591105,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015830766,1.83430519,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1773015831184,2.0,1940.6,1940.0,0.44639013]
["bitfinex","ETHUSD",1773015831383,1.77408697,1940.6,1940.1,0.21893824]
["bitfinex","ETHUSD",1773015831583,1.77408697,1940.6,1940.2,0.21893824]
["bitfinex","ETHUSD",1773015832355,0.54591105,1940.5,1939.4,0.21747262]
["bitfinex","ETHUSD",1773015832571,1.77408697,1940.6,1939.2,0.44196375]
["bitfinex","ETHUSD",1773015832572,0.54591105,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1773015832772,0.54591105,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015833150,0.54591105,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015833351,0.54591105,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015834290,0.54591105,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015834969,1.28892555,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015835371,5.15508018,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015835867,0.54591105,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1773015836067,1.28866173,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1773015836267,1.2886444,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1773015836854,1.83455545,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1773015837453,0.54591105,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1773015838886,0.54591105,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015839482,0.54591105,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773015839868,0.54591105,1939.3,1938.4,1.28968826]
["bitfinex","ETHUSD",1773015840383,0.54591105,1939.3,1938.3,3.54046815]
["bitfinex","ETHUSD",1773015840384,0.54591105,1939.2,1938.3,3.54046815]
["bitfinex","ETHUSD",1773015840981,0.54591105,1939.2,1938.2,1.289806]
["bitfinex","ETHUSD",1773015841356,0.54591105,1939.2,1938.1,5.15950286]
["bitfinex","ETHUSD",1773015841357,0.54591105,1939.2,1938.1,1.28986969]
["bitfinex","ETHUSD",1773015841592,0.54591105,1938.9,1938.0,1.29152854]
["bitfinex","ETHUSD",1773015841749,1.83514435,1939.2,1938.1,0.20957262]
["bitfinex","ETHUSD",1773015841954,1.83514435,1939.2,1938.0,1.29152854]
["bitfinex","ETHUSD",1773015841955,0.54591105,1939.2,1938.3,0.20957262]
["bitfinex","ETHUSD",1773015842157,0.54591105,1939.5,1938.3,0.20957262]
["bitfinex","ETHUSD",1773015842682,0.54591105,1939.5,1938.5,0.20957262]
["bitfinex","ETHUSD",1773015842882,0.54417335,1939.1,1938.0,1.29152854]
["bitfinex","ETHUSD",1773015843260,0.54417335,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773015843577,0.54417335,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1773015845581,1.8338303,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1773015846784,1.83340146,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1773015847080,0.54398096,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1773015847252,0.54398096,1938.8,1938.0,1.13653886]
["bitfinex","ETHUSD",1773015847580,0.54398096,1939.1,1938.2,3.99115628]
["bitfinex","ETHUSD",1773015847780,0.001,1939.1,1938.3,0.20235858]
["bitfinex","ETHUSD",1773015848079,0.001,1939.1,1938.4,1.136]
["bitfinex","ETHUSD",1773015848379,0.54498096,1939.1,1938.2,3.7887977]
["bitfinex","ETHUSD",1773015848552,0.54498096,1939.1,1938.4,1.137]
["bitfinex","ETHUSD",1773015848748,0.001,1939.1,1938.4,1.137]
["bitfinex","ETHUSD",1773015849597,0.001,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1773015849978,0.54398096,1939.7,1938.6,0.19706617]
["bitfinex","ETHUSD",1773015850180,1.8328438,1939.7,1938.6,0.19706617]
["bitfinex","ETHUSD",1773015850383,0.54398096,1939.6,1938.6,0.19706617]
["bitfinex","ETHUSD",1773015851205,0.54398096,1939.6,1938.7,1.139]
["bitfinex","ETHUSD",1773015851511,0.54398096,1939.6,1938.6,1.139]
["bitfinex","ETHUSD",1773015851709,0.54398096,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1773015851995,0.54398096,1939.4,1938.4,2.42972348]
["bitfinex","ETHUSD",1773015852806,0.54398096,1939.4,1938.5,1.14]
["bitfinex","ETHUSD",1773015853808,7.81102862,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1773015853809,1.8331059,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1773015854113,0.54398096,1939.2,1938.5,1.28960698]
["bitfinex","ETHUSD",1773015854674,0.54398096,1939.2,1938.4,2.430663]
["bitfinex","ETHUSD",1773015855075,0.54398096,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1773015855270,0.54398096,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1773015855680,5.31122852,1939.2,1938.0,1.29261269]
["bitfinex","ETHUSD",1773015855681,0.54398096,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1773015855887,0.54398096,1938.8,1938.0,0.00263886]
["bitfinex","ETHUSD",1773015856284,0.54398096,1939.1,1938.0,0.20338752]
["bitfinex","ETHUSD",1773015857191,0.54398096,1939.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1773015857399,0.54398096,1938.9,1938.0,1.13463886]
["bitfinex","ETHUSD",1773015857594,0.54398096,1938.9,1938.0,0.00263886]
["bitfinex","ETHUSD",1773015857801,0.54398096,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1773015858905,0.54398096,1939.1,1938.3,1.134]
["bitfinex","ETHUSD",1773015859718,0.54398096,1939.1,1938.2,2.42485656]
["bitfinex","ETHUSD",1773015860001,0.54398096,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1773015861992,0.54398096,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1773015864275,0.54398096,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1773015865587,0.54398096,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1773015865783,0.54398096,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1773015866711,0.54398096,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1773015867698,0.54398096,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1773015869119,0.54398096,1938.2,1937.3,5.16180529]
["bitfinex","ETHUSD",1773015869609,0.54398096,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1773015871413,0.54398096,1938.2,1937.4,0.1830853]
["bitfinex","ETHUSD",1773015871780,0.54398096,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1773015873115,0.52981631,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1773015873801,0.52981631,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1773015874710,0.52981631,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1773015874889,0.52981631,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773015875822,0.52981631,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1773015876006,0.52981631,1937.3,1936.6,1.29089695]
["bitfinex","ETHUSD",1773015877389,0.52981631,1937.0,1936.4,2.16761829]
["bitfinex","ETHUSD",1773015878820,0.52981631,1937.3,1936.4,2.16761829]
["bitfinex","ETHUSD",1773015879196,0.52981631,1937.0,1936.4,2.16763715]
["bitfinex","ETHUSD",1773015879621,0.52981631,1937.0,1936.4,0.87658894]
["bitfinex","ETHUSD",1773015879826,0.52981631,1936.8,1936.4,0.87658894]
["bitfinex","ETHUSD",1773015880027,0.52981631,1936.7,1936.4,0.08954402]
["bitfinex","ETHUSD",1773015880405,0.52981631,1937.0,1936.4,1.38059214]
["bitfinex","ETHUSD",1773015880609,0.52981631,1937.3,1936.4,1.76854119]
["bitfinex","ETHUSD",1773015881129,3.18543057,1937.5,1936.5,0.40961274]
["bitfinex","ETHUSD",1773015881433,3.18543057,1937.5,1936.5,1.55361274]
["bitfinex","ETHUSD",1773015881434,0.52981631,1937.5,1936.5,1.55361274]
["bitfinex","ETHUSD",1773015881854,0.52981631,1936.8,1936.4,0.08954402]
["bitfinex","ETHUSD",1773015882205,0.52981631,1936.8,1936.0,1.29282991]
["bitfinex","ETHUSD",1773015882511,0.52981631,1936.7,1935.2,0.4081886]
["bitfinex","ETHUSD",1773015882714,0.52981631,1936.4,1935.2,0.4081886]
["bitfinex","ETHUSD",1773015883918,0.52981631,1936.7,1935.6,0.4080084]
["bitfinex","ETHUSD",1773015884115,0.52981631,1936.7,1935.7,1.14]
["bitfinex","ETHUSD",1773015884315,0.53135517,1937.0,1936.0,0.4080084]
["bitfinex","ETHUSD",1773015884512,0.52981631,1936.9,1935.3,1.29288938]
["bitfinex","ETHUSD",1773015884752,0.52981631,1936.8,1935.5,0.4080084]
["bitfinex","ETHUSD",1773015885033,0.52981631,1936.8,1935.6,1.141]
["bitfinex","ETHUSD",1773015885230,0.52981631,1936.5,1935.3,1.29288938]
["bitfinex","ETHUSD",1773015885433,0.52981631,1936.5,1935.3,2.43388938]
["bitfinex","ETHUSD",1773015885608,0.52981631,1936.5,1935.3,2.84047585]
["bitfinex","ETHUSD",1773015886003,1.29105556,1936.4,1935.3,2.84047585]
["bitfinex","ETHUSD",1773015886205,0.52981631,1936.3,1935.3,1.29288938]
["bitfinex","ETHUSD",1773015886409,0.52981631,1936.3,1933.9,0.006]
["bitfinex","ETHUSD",1773015886410,2.65561426,1935.4,1933.9,0.006]
["bitfinex","ETHUSD",1773015886740,2.65561426,1935.0,1933.7,0.35375153]
["bitfinex","ETHUSD",1773015886904,0.52981631,1935.3,1933.8,0.16248256]
["bitfinex","ETHUSD",1773015887108,0.00153886,1935.0,1933.9,0.35375153]
["bitfinex","ETHUSD",1773015887333,0.00153886,1935.0,1934.1,0.35375153]
["bitfinex","ETHUSD",1773015887538,0.58888123,1935.9,1934.3,0.41928753]
["bitfinex","ETHUSD",1773015887739,1.11869754,1935.9,1934.6,0.14948499]
["bitfinex","ETHUSD",1773015887913,1.11869754,1935.9,1934.6,0.50818129]
["bitfinex","ETHUSD",1773015888112,1.11869754,1935.9,1934.7,1.29219]
["bitfinex","ETHUSD",1773015888835,1.11869754,1935.9,1934.8,0.1609437]
["bitfinex","ETHUSD",1773015889034,5.16416827,1937.0,1935.4,0.14948499]
["bitfinex","ETHUSD",1773015889035,0.43473374,1936.5,1935.4,0.14948499]
["bitfinex","ETHUSD",1773015889345,0.52981631,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1773015889509,0.52981631,1936.2,1935.1,0.1609437]
["bitfinex","ETHUSD",1773015889710,0.52981631,1935.9,1935.1,0.1609437]
["bitfinex","ETHUSD",1773015890340,0.52981631,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1773015890671,0.52981631,1935.8,1935.0,1.29350803]
["bitfinex","ETHUSD",1773015890844,0.52981631,1935.8,1935.0,1.45445173]
["bitfinex","ETHUSD",1773015892320,0.52981631,1936.1,1935.0,1.45445173]
["bitfinex","ETHUSD",1773015893047,0.52981631,1935.6,1935.0,1.45445173]
["bitfinex","ETHUSD",1773015893244,0.52981631,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1773015893443,0.52981631,1935.6,1934.1,5.1701374]
["bitfinex","ETHUSD",1773015893444,0.52981631,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1773015893826,0.52981631,1935.3,1934.4,1.29233942]
["bitfinex","ETHUSD",1773015894020,0.52981631,1935.3,1934.5,0.1609437]
["bitfinex","ETHUSD",1773015894225,0.52981631,1935.0,1934.5,0.1609437]
["bitfinex","ETHUSD",1773015894427,3.20083112,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1773015894727,0.52981631,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1773015894935,0.52981631,1934.4,1933.5,1.29293542]
["bitfinex","ETHUSD",1773015895442,0.52981631,1934.4,1933.4,5.17196793]
["bitfinex","ETHUSD",1773015895443,0.52981631,1934.4,1933.6,0.1609437]
["bitfinex","ETHUSD",1773015895648,0.52981631,1934.4,1933.1,1.29325953]
["bitfinex","ETHUSD",1773015895844,0.52981631,1934.1,1933.2,0.1609437]
["bitfinex","ETHUSD",1773015896444,0.52981631,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1773015896648,0.52981631,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1773015896852,0.52981631,1934.1,1933.4,0.1609437]
["bitfinex","ETHUSD",1773015897018,0.52981631,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1773015897530,0.52981631,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1773015897733,0.52981631,1934.0,1933.6,0.1620437]
["bitfinex","ETHUSD",1773015898337,0.52981631,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1773015898528,0.52981631,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1773015898844,2.67101481,1934.4,1933.6,0.1620437]
["bitfinex","ETHUSD",1773015898845,1.82238028,1934.2,1933.6,0.1620437]
["bitfinex","ETHUSD",1773015899147,0.52981631,1934.1,1933.6,0.1620437]
["bitfinex","ETHUSD",1773015899554,0.52981631,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1773015899739,0.52981631,1934.5,1933.7,0.1609437]
["bitfinex","ETHUSD",1773015900545,0.52981631,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015900922,0.52981631,1934.4,1933.9,0.1609437]
["bitfinex","ETHUSD",1773015901120,0.52981631,1934.3,1933.6,1.2940203]
["bitfinex","ETHUSD",1773015901358,0.52981631,1934.3,1933.7,0.1609437]
["bitfinex","ETHUSD",1773015901649,0.52981631,1934.7,1933.6,1.2940203]
["bitfinex","ETHUSD",1773015901971,0.53135517,1935.0,1933.7,0.1609437]
["bitfinex","ETHUSD",1773015902129,0.53135517,1935.0,1933.8,0.37106643]
["bitfinex","ETHUSD",1773015902451,0.52981631,1934.9,1933.9,5.17063081]
["bitfinex","ETHUSD",1773015902858,0.52981631,1934.9,1934.0,0.1609437]
["bitfinex","ETHUSD",1773015904457,0.53603014,1934.6,1933.6,1.29399376]
["bitfinex","ETHUSD",1773015904633,0.53603014,1934.3,1933.6,0.0011]
["bitfinex","ETHUSD",1773015905058,0.53603014,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1773015905765,0.53603014,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1773015906331,0.53603014,1933.7,1933.0,1.29481517]
["bitfinex","ETHUSD",1773015906556,1.82892882,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015907065,0.53603014,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015907230,1.82891435,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015907431,0.49857351,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015908662,1.79127907,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015909049,0.49857351,1934.4,1933.0,0.51600014]
["bitfinex","ETHUSD",1773015909252,0.49857351,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1773015909455,0.49857351,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1773015909660,0.49857351,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015909849,0.49857351,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1773015910040,0.49857351,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1773015910244,0.49857351,1933.4,1932.1,5.17563554]
["bitfinex","ETHUSD",1773015910566,0.49857351,1933.3,1932.1,5.17563554]
["bitfinex","ETHUSD",1773015910766,0.49857351,1933.0,1932.0,1.29546774]
["bitfinex","ETHUSD",1773015912871,0.49857351,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015913075,1.79191551,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015913247,0.49857351,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015913571,0.49857351,1932.9,1932.0,1.14753886]
["bitfinex","ETHUSD",1773015913869,0.49857351,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015914239,0.49557351,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015914656,1.29346026,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015915539,0.49857351,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015915740,1.79185661,1933.1,1932.0,0.51600014]
["bitfinex","ETHUSD",1773015915942,0.49857351,1933.1,1932.0,0.51600014]
["bitfinex","ETHUSD",1773015916172,1.79141367,1933.8,1932.2,0.51446128]
["bitfinex","ETHUSD",1773015916549,0.49857351,1933.7,1932.2,0.51446128]
["bitfinex","ETHUSD",1773015916749,1.79149862,1933.6,1932.4,1.293728]
["bitfinex","ETHUSD",1773015916940,1.79282263,1934.0,1932.5,0.51446128]
["bitfinex","ETHUSD",1773015917144,1.79277748,1934.0,1932.5,0.51446128]
["bitfinex","ETHUSD",1773015917472,3.16958832,1933.8,1932.5,0.51446128]
["bitfinex","ETHUSD",1773015917672,0.49857351,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1773015917972,0.49857351,1933.7,1932.4,2.442728]
["bitfinex","ETHUSD",1773015918196,3.16958832,1933.2,1932.1,1.29392888]
["bitfinex","ETHUSD",1773015918382,0.49857351,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1773015918879,1.79185069,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015919474,1.79185069,1933.1,1932.0,1.15153886]
["bitfinex","ETHUSD",1773015919475,0.49857351,1933.1,1932.0,1.15153886]
["bitfinex","ETHUSD",1773015919654,0.49857351,1933.5,1932.1,3.09410663]
["bitfinex","ETHUSD",1773015920051,0.49857351,1933.5,1932.2,1.151]
["bitfinex","ETHUSD",1773015920477,0.49857351,1933.4,1932.1,2.58063007]
["bitfinex","ETHUSD",1773015920655,0.49857351,1933.4,1932.1,3.73163007]
["bitfinex","ETHUSD",1773015921360,0.49857351,1933.4,1932.1,1.29387528]
["bitfinex","ETHUSD",1773015921361,0.49857351,1933.1,1932.1,1.29387528]
["bitfinex","ETHUSD",1773015921543,0.49857351,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015921748,0.49857351,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015921958,0.49857351,1932.8,1932.0,1.29552371]
["bitfinex","ETHUSD",1773015922162,0.49857351,1932.8,1932.0,1.29553443]
["bitfinex","ETHUSD",1773015922554,2.67101481,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015922555,0.49857351,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1773015923081,0.49857351,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1773015923281,1.29379495,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1773015923587,1.79203377,1932.8,1931.9,0.0011]
["bitfinex","ETHUSD",1773015923880,0.49857351,1932.7,1931.9,0.0011]
["bitfinex","ETHUSD",1773015925492,1.79215664,1932.7,1931.9,0.0011]
["bitfinex","ETHUSD",1773015925704,0.00153886,1933.0,1931.9,0.0011]
["bitfinex","ETHUSD",1773015925995,1.29486599,1933.0,1931.9,0.50591466]
["bitfinex","ETHUSD",1773015926200,0.49857351,1932.8,1931.9,0.0011]
["bitfinex","ETHUSD",1773015927495,1.79207819,1932.8,1931.9,0.0011]
["bitfinex","ETHUSD",1773015927698,0.49857351,1932.7,1931.9,0.0011]
["bitfinex","ETHUSD",1773015928222,1.29488188,1933.0,1931.9,0.0011]
["bitfinex","ETHUSD",1773015928398,0.00153886,1933.0,1931.9,0.0011]
["bitfinex","ETHUSD",1773015928708,1.29489606,1933.0,1932.0,1.15]
["bitfinex","ETHUSD",1773015928998,1.29489606,1933.0,1931.9,0.49723757]
["bitfinex","ETHUSD",1773015928999,0.49857351,1932.9,1931.9,0.0011]
["bitfinex","ETHUSD",1773015929508,1.79203377,1932.8,1931.6,3.27454046]
["bitfinex","ETHUSD",1773015929664,0.49857351,1932.8,1931.6,3.27454046]
["bitfinex","ETHUSD",1773015929870,1.29487459,1933.0,1931.7,0.38139817]
["bitfinex","ETHUSD",1773015930071,1.7934481,1933.0,1931.7,0.38139817]
["bitfinex","ETHUSD",1773015930270,0.49857351,1932.9,1931.7,0.38139817]
["bitfinex","ETHUSD",1773015930473,0.49857351,1932.9,1931.7,1.151]
["bitfinex","ETHUSD",1773015931274,0.49857351,1932.9,1931.6,3.27554046]
["bitfinex","ETHUSD",1773015932472,1.79203377,1932.8,1931.6,2.12454046]
["bitfinex","ETHUSD",1773015932667,1.79203377,1932.8,1931.6,3.27554046]
["bitfinex","ETHUSD",1773015933922,0.53498693,1932.5,1931.6,0.83032197]
["bitfinex","ETHUSD",1773015934075,0.53498693,1932.2,1931.6,0.83032197]
["bitfinex","ETHUSD",1773015934274,0.53498693,1932.2,1931.6,0.77032197]
["bitfinex","ETHUSD",1773015934509,0.53498693,1932.0,1931.6,0.77032197]
["bitfinex","ETHUSD",1773015934717,2.67101481,1931.7,1929.6,5.0]
["bitfinex","ETHUSD",1773015934878,0.53498693,1931.0,1930.0,6.45181652]
["bitfinex","ETHUSD",1773015935077,0.53498693,1931.0,1930.1,0.00153886]
["bitfinex","ETHUSD",1773015935274,0.53498693,1931.0,1930.0,5.15802142]
["bitfinex","ETHUSD",1773015935477,0.53498693,1930.7,1930.0,6.45181491]
["bitfinex","ETHUSD",1773015935699,0.53498693,1930.7,1930.0,5.15648256]
["bitfinex","ETHUSD",1773015935979,0.53498693,1930.7,1930.0,6.451818]
["bitfinex","ETHUSD",1773015936174,0.53498693,1930.6,1930.0,5.15802142]
["bitfinex","ETHUSD",1773015936387,0.53498693,1930.6,1930.0,5.15648256]
["bitfinex","ETHUSD",1773015936622,5.34202962,1930.8,1929.5,1.29561593]
["bitfinex","ETHUSD",1773015936623,1.8301224,1930.3,1929.5,1.29561593]
["bitfinex","ETHUSD",1773015936778,1.8301224,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1773015936979,0.53498693,1930.6,1929.3,0.5343748]
["bitfinex","ETHUSD",1773015937396,0.53652579,1931.0,1929.4,0.53591366]
["bitfinex","ETHUSD",1773015937703,0.53652579,1931.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1773015937704,1.29620889,1931.0,1929.6,0.5343748]
["bitfinex","ETHUSD",1773015938017,0.00153886,1931.0,1929.8,0.5343748]
["bitfinex","ETHUSD",1773015938827,0.53498693,1931.7,1930.2,3.02228075]
["bitfinex","ETHUSD",1773015939178,0.53498693,1931.7,1930.3,0.5343748]
["bitfinex","ETHUSD",1773015939524,5.17761813,1932.0,1930.3,0.5343748]
["bitfinex","ETHUSD",1773015939525,1.29558402,1932.0,1930.3,0.5343748]
["bitfinex","ETHUSD",1773015939811,0.00153886,1932.0,1930.5,0.5343748]
["bitfinex","ETHUSD",1773015940110,0.00153886,1932.0,1930.7,0.5343748]
["bitfinex","ETHUSD",1773015940409,0.00153886,1932.0,1931.0,0.5343748]
["bitfinex","ETHUSD",1773015940615,0.00153886,1932.0,1931.1,1.82897373]
["bitfinex","ETHUSD",1773015940914,0.53498693,1932.8,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015941072,0.53498693,1932.8,1931.2,1.6783748]
["bitfinex","ETHUSD",1773015941502,0.53498693,1932.6,1931.2,1.6783748]
["bitfinex","ETHUSD",1773015942221,1.29344352,1932.9,1931.3,0.5343748]
["bitfinex","ETHUSD",1773015942381,0.53498693,1932.8,1931.3,0.5343748]
["bitfinex","ETHUSD",1773015942577,2.67944962,1932.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1773015942776,1.29352718,1932.7,1931.0,0.53591366]
["bitfinex","ETHUSD",1773015943002,0.53498693,1932.7,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015944705,1.8285226,1932.7,1931.3,1.82883966]
["bitfinex","ETHUSD",1773015944931,1.8285226,1932.7,1931.4,1.147]
["bitfinex","ETHUSD",1773015945835,1.8285226,1932.7,1931.3,1.82883966]
["bitfinex","ETHUSD",1773015946042,0.53498693,1932.6,1931.3,2.97683966]
["bitfinex","ETHUSD",1773015946207,0.53498693,1932.5,1931.3,1.29446486]
["bitfinex","ETHUSD",1773015947132,0.53498693,1932.5,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015947431,1.82865311,1932.5,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015947944,0.001,1932.8,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015948820,0.53598693,1932.8,1931.2,0.5343748]
["bitfinex","ETHUSD",1773015949015,1.82851411,1932.7,1931.3,5.17759138]
["bitfinex","ETHUSD",1773015949422,0.53498693,1932.7,1931.4,0.5343748]
["bitfinex","ETHUSD",1773015950833,0.001,1932.8,1931.4,0.5343748]
["bitfinex","ETHUSD",1773015951041,0.001,1932.8,1931.6,0.5343748]
["bitfinex","ETHUSD",1773015952634,0.00153886,1933.0,1931.7,0.14948499]
["bitfinex","ETHUSD",1773015952853,0.00153886,1933.0,1932.2,0.5343748]
["bitfinex","ETHUSD",1773015953155,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1773015955172,0.53652579,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1773015957627,0.53652579,1933.0,1931.7,1.15]
["bitfinex","ETHUSD",1773015957628,0.53498693,1932.8,1931.7,1.29419682]
["bitfinex","ETHUSD",1773015958428,0.53498693,1932.8,1931.7,1.82857162]
["bitfinex","ETHUSD",1773015958629,0.00153886,1933.0,1931.8,0.5343748]
["bitfinex","ETHUSD",1773015958944,0.53498693,1932.9,1931.9,1.15]
["bitfinex","ETHUSD",1773015959526,0.00153886,1933.0,1931.9,1.15]
["bitfinex","ETHUSD",1773015959725,0.00153886,1933.0,1932.0,1.29399585]
["bitfinex","ETHUSD",1773015960138,0.00153886,1933.0,1932.0,1.82837065]
["bitfinex","ETHUSD",1773015960366,0.00153886,1933.0,1932.2,0.5343748]
["bitfinex","ETHUSD",1773015960533,0.001,1932.7,1932.2,0.5343748]
["bitfinex","ETHUSD",1773015960861,0.00153886,1933.0,1932.2,1.15]
["bitfinex","ETHUSD",1773015961245,0.00153886,1933.0,1932.3,0.5343748]
["bitfinex","ETHUSD",1773015961445,0.001,1933.9,1932.5,0.5343748]
["bitfinex","ETHUSD",1773015961750,0.001,1933.9,1933.1,0.5343748]
["bitfinex","ETHUSD",1773015961933,0.001,1933.9,1933.2,1.15]
["bitfinex","ETHUSD",1773015962135,0.001,1933.9,1933.3,1.15]
["bitfinex","ETHUSD",1773015962455,0.001,1933.9,1933.3,0.5343748]
["bitfinex","ETHUSD",1773015962618,0.001,1933.9,1933.4,1.15]
["bitfinex","ETHUSD",1773015962820,2.6522523,1934.8,1933.4,1.15]
["bitfinex","ETHUSD",1773015963053,2.6522523,1934.8,1933.5,0.59015065]
["bitfinex","ETHUSD",1773015963054,0.57167873,1934.8,1933.5,0.59015065]
["bitfinex","ETHUSD",1773015963254,1.86380303,1934.8,1933.5,0.59015065]
["bitfinex","ETHUSD",1773015963454,0.57167873,1934.8,1933.6,1.15]
["bitfinex","ETHUSD",1773015963757,0.001,1934.9,1933.7,2.44285825]
["bitfinex","ETHUSD",1773015963958,0.001,1934.9,1933.8,0.59015065]
["bitfinex","ETHUSD",1773015964166,0.57167873,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1773015964458,0.57167873,1934.8,1933.8,1.15]
["bitfinex","ETHUSD",1773015965032,0.57167873,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1773015965232,0.57167873,1934.8,1933.7,2.44285825]
["bitfinex","ETHUSD",1773015965440,0.57167873,1934.8,1933.8,1.15]
["bitfinex","ETHUSD",1773015965844,1.29219,1934.7,1933.5,5.171433]
["bitfinex","ETHUSD",1773015966052,1.29219,1934.7,1933.6,1.15]
["bitfinex","ETHUSD",1773015966252,0.001,1934.9,1933.7,0.59015065]
["bitfinex","ETHUSD",1773015966570,1.29308116,1934.9,1933.8,1.15]
["bitfinex","ETHUSD",1773015966769,1.29305903,1934.9,1933.8,1.15]
["bitfinex","ETHUSD",1773015966973,0.57333304,1934.8,1933.6,1.15]
["bitfinex","ETHUSD",1773015967175,0.57333304,1934.8,1933.6,1.72242273]
["bitfinex","ETHUSD",1773015967377,0.57333304,1934.8,1933.7,0.57242273]
["bitfinex","ETHUSD",1773015967947,1.86548585,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015968262,0.57333304,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015968454,1.29311775,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015968641,1.29306259,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015968843,0.57333304,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015970856,1.29219,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015971043,0.57333304,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1773015973081,1.29232359,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1773015973294,0.57333304,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1773015973505,0.57333304,1934.4,1933.4,5.17221333]
["bitfinex","ETHUSD",1773015973660,0.57333304,1934.4,1933.3,5.17237816]
["bitfinex","ETHUSD",1773015974494,0.57333304,1934.4,1933.3,5.74480089]
["bitfinex","ETHUSD",1773015974697,1.29323609,1934.7,1933.4,0.57242273]
["bitfinex","ETHUSD",1773015975082,1.29323609,1934.7,1933.6,0.57242273]
["bitfinex","ETHUSD",1773015975282,1.86656913,1934.7,1933.6,0.57242273]
["bitfinex","ETHUSD",1773015975614,0.57333304,1934.6,1933.5,2.44499198]
["bitfinex","ETHUSD",1773015977400,1.29323609,1934.7,1933.6,0.57242273]
["bitfinex","ETHUSD",1773015977401,0.001,1934.7,1933.6,0.57242273]
["bitfinex","ETHUSD",1773015978308,0.001,1934.9,1934.2,0.57242273]
["bitfinex","ETHUSD",1773015978608,2.56096125,1935.9,1934.6,0.57242273]
["bitfinex","ETHUSD",1773015978818,0.00153886,1936.0,1934.8,0.57242273]
["bitfinex","ETHUSD",1773015978970,0.00153886,1936.0,1935.0,0.57242273]
["bitfinex","ETHUSD",1773015979171,0.00153886,1936.0,1935.1,1.143]
["bitfinex","ETHUSD",1773015979506,0.00153886,1936.0,1935.3,0.57242273]
["bitfinex","ETHUSD",1773015980094,0.00153886,1936.0,1935.4,1.126]
["bitfinex","ETHUSD",1773015980400,0.001,1936.4,1935.5,0.57242273]
["bitfinex","ETHUSD",1773015981032,1.86557659,1937.0,1935.7,0.57242273]
["bitfinex","ETHUSD",1773015981424,0.00153886,1937.0,1935.9,0.72190772]
["bitfinex","ETHUSD",1773015981616,0.00153886,1937.0,1935.8,1.86387845]
["bitfinex","ETHUSD",1773015981617,1.29220586,1937.0,1935.8,1.86387845]
["bitfinex","ETHUSD",1773015981818,0.57333304,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1773015982119,1.29221207,1937.0,1935.9,0.57242273]
["bitfinex","ETHUSD",1773015982317,1.29221207,1937.0,1936.0,1.132]
["bitfinex","ETHUSD",1773015982737,0.57333304,1936.9,1935.8,2.42445572]
["bitfinex","ETHUSD",1773015983231,0.57333304,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1773015983428,1.29078893,1936.8,1935.8,1.29138901]
["bitfinex","ETHUSD",1773015983649,0.57333304,1936.7,1935.8,1.29138901]
["bitfinex","ETHUSD",1773015984248,0.57333304,1936.7,1935.4,1.29172264]
["bitfinex","ETHUSD",1773015985530,0.57333304,1936.5,1935.0,1.14053886]
["bitfinex","ETHUSD",1773015986130,0.57333304,1936.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1773015987371,0.57333304,1936.5,1935.2,0.57242273]
["bitfinex","ETHUSD",1773015987524,0.001,1936.6,1935.4,1.86414537]
["bitfinex","ETHUSD",1773015987719,0.57433304,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1773015987918,0.57433304,1936.6,1935.1,1.29192289]
["bitfinex","ETHUSD",1773015988749,0.57433304,1936.6,1935.1,1.86434562]
["bitfinex","ETHUSD",1773015989846,0.57333304,1936.4,1935.1,1.86434562]
["bitfinex","ETHUSD",1773015990158,0.57333304,1936.4,1935.1,3.00934562]
["bitfinex","ETHUSD",1773015990346,0.57333304,1936.4,1935.1,1.86434562]
["bitfinex","ETHUSD",1773015990663,0.57333304,1936.4,1935.1,3.00934562]
["bitfinex","ETHUSD",1773015990978,1.86432193,1936.5,1935.2,0.57242273]
["bitfinex","ETHUSD",1773015991323,0.57333304,1936.4,1935.2,0.57242273]
["bitfinex","ETHUSD",1773015991927,0.57333304,1936.5,1935.3,1.29178938]
["bitfinex","ETHUSD",1773015993537,0.57333304,1936.5,1935.3,2.43978938]
["bitfinex","ETHUSD",1773015993963,1.86438486,1936.5,1935.3,2.43978938]
["bitfinex","ETHUSD",1773015994166,0.001,1936.6,1935.4,0.61798981]
["bitfinex","ETHUSD",1773015994367,0.001,1936.6,1935.5,0.14948499]
["bitfinex","ETHUSD",1773015994648,0.001,1936.6,1935.6,0.61798981]
["bitfinex","ETHUSD",1773015995366,0.00153886,1937.0,1936.1,0.14948499]
["bitfinex","ETHUSD",1773015995549,1.87880186,1937.7,1936.3,0.61798981]
["bitfinex","ETHUSD",1773015995748,0.58856758,1937.7,1936.5,0.61798981]
["bitfinex","ETHUSD",1773015996055,1.87876295,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1773015996245,1.87876295,1937.7,1936.6,2.42492223]
["bitfinex","ETHUSD",1773015996549,5.50105094,1938.0,1936.7,0.61798981]
["bitfinex","ETHUSD",1773015996550,0.34108192,1938.0,1936.7,0.61798981]
["bitfinex","ETHUSD",1773015996764,1.63110371,1938.0,1936.9,0.61798981]
["bitfinex","ETHUSD",1773015996950,2.21967129,1938.0,1936.6,2.42492223]
["bitfinex","ETHUSD",1773015997164,2.21967129,1938.0,1936.6,3.04291204]
["bitfinex","ETHUSD",1773015997677,2.21967129,1938.0,1936.6,1.90891204]
["bitfinex","ETHUSD",1773015997885,0.58856758,1937.9,1936.6,3.04691204]
["bitfinex","ETHUSD",1773015998275,1.29012281,1937.8,1936.6,3.04691204]
["bitfinex","ETHUSD",1773015998669,1.29012281,1937.8,1936.7,1.139]
["bitfinex","ETHUSD",1773015999086,1.8786694,1937.9,1936.7,1.139]
["bitfinex","ETHUSD",1773015999288,0.58856758,1937.9,1936.6,1.29092223]
["bitfinex","ETHUSD",1773015999589,0.58856758,1937.9,1936.7,1.14]
["bitfinex","ETHUSD",1773015999786,0.58856758,1937.9,1936.7,0.61798981]
["bitfinex","ETHUSD",1773015999987,1.29153295,1938.0,1936.8,0.7674748]
["bitfinex","ETHUSD",1773016000171,0.00153886,1938.0,1937.0,0.61798981]
["bitfinex","ETHUSD",1773016001262,0.001,1937.6,1937.0,0.61798981]
["bitfinex","ETHUSD",1773016002169,0.001,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1773016002487,0.001,1937.6,1937.1,1.90857883]
["bitfinex","ETHUSD",1773016002691,0.001,1937.6,1937.2,1.145]
["bitfinex","ETHUSD",1773016005291,0.001,1937.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1773016005799,0.001,1937.6,1936.9,1.149]
["bitfinex","ETHUSD",1773016006178,0.001,1937.6,1936.6,5.16315572]
["bitfinex","ETHUSD",1773016006179,0.58956758,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1773016006378,0.58956758,1937.6,1936.5,1.149]
["bitfinex","ETHUSD",1773016007270,0.58956758,1937.6,1935.9,5.16533969]
["bitfinex","ETHUSD",1773016007271,0.58856758,1937.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1773016007475,0.58856758,1937.4,1936.2,1.151]
["bitfinex","ETHUSD",1773016008086,0.58856758,1937.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1773016008879,0.58856758,1937.4,1936.1,2.44325561]
["bitfinex","ETHUSD",1773016009080,0.58856758,1937.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1773016009402,0.58856758,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1773016010510,0.58856758,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1773016011694,0.58856758,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1773016012808,0.58856758,1936.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1773016012809,0.58856758,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1773016013809,1.29105556,1936.4,1935.4,0.0011]
["bitfinex","ETHUSD",1773016014212,1.87962314,1936.4,1935.4,0.0011]
["bitfinex","ETHUSD",1773016014613,0.58856758,1936.8,1935.4,0.61908981]
["bitfinex","ETHUSD",1773016015717,1.87942315,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1773016016410,0.58856758,1936.7,1935.6,0.61798981]
["bitfinex","ETHUSD",1773016016583,1.29083652,1936.8,1935.6,0.61798981]
["bitfinex","ETHUSD",1773016016782,1.29076133,1936.9,1935.6,0.61798981]
["bitfinex","ETHUSD",1773016017090,1.29076133,1936.9,1935.5,1.2916559]
["bitfinex","ETHUSD",1773016017091,0.58856758,1936.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1773016017389,0.58856758,1936.8,1935.6,0.61798981]
["bitfinex","ETHUSD",1773016017804,0.58856758,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1773016019086,0.58856758,1936.6,1935.5,5.16653613]
["bitfinex","ETHUSD",1773016019491,0.58856758,1936.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1773016019804,0.58856758,1936.4,1935.4,0.0011]
["bitfinex","ETHUSD",1773016022016,0.58856758,1936.4,1935.4,0.61908981]
["bitfinex","ETHUSD",1773016022211,0.58856758,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1773016024000,0.59047443,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1773016026826,1.29132231,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1773016027332,1.29128449,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1773016027848,1.85899941,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1773016028498,0.56789882,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1773016028706,0.56789882,1936.7,1935.5,0.54106508]
["bitfinex","ETHUSD",1773016029925,1.29092223,1936.6,1935.7,0.53996508]
["bitfinex","ETHUSD",1773016030329,0.56789882,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1773016031918,1.29105556,1936.4,1935.5,5.70742176]
["bitfinex","ETHUSD",1773016032260,1.8586211,1936.9,1935.6,0.53996508]
["bitfinex","ETHUSD",1773016033350,0.56789882,1936.6,1935.5,1.2927559]
["bitfinex","ETHUSD",1773016034032,1.29098889,1936.5,1935.5,0.0011]
["bitfinex","ETHUSD",1773016034226,1.29098889,1936.5,1935.5,0.54106508]
["bitfinex","ETHUSD",1773016036837,1.29324614,1937.0,1935.9,0.53996508]
["bitfinex","ETHUSD",1773016037009,0.00253886,1937.0,1936.0,0.53996508]
["bitfinex","ETHUSD",1773016037210,1.29320147,1937.0,1936.0,0.53996508]
["bitfinex","ETHUSD",1773016038038,0.00253886,1937.0,1936.2,0.53996508]
["bitfinex","ETHUSD",1773016039144,0.00253886,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1773016039343,0.00253886,1937.0,1936.3,1.83108732]
["bitfinex","ETHUSD",1773016039746,0.001,1937.3,1936.5,0.14948499]
["bitfinex","ETHUSD",1773016040045,0.001,1937.6,1936.7,0.53996508]
["bitfinex","ETHUSD",1773016040544,1.85916416,1937.6,1936.5,0.14948499]
["bitfinex","ETHUSD",1773016040722,0.56789882,1937.5,1936.4,0.53996508]
["bitfinex","ETHUSD",1773016040923,0.56789882,1937.5,1936.3,2.44412224]
["bitfinex","ETHUSD",1773016041121,0.56789882,1937.3,1936.3,2.44412224]
["bitfinex","ETHUSD",1773016041650,0.56789882,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1773016041842,0.56789882,1937.1,1936.1,1.2923089]
["bitfinex","ETHUSD",1773016042022,0.56789882,1937.1,1936.1,1.29233824]
["bitfinex","ETHUSD",1773016043344,1.85855447,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1773016043553,0.56789882,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1773016044046,0.56889882,1937.2,1936.1,0.54106508]
["bitfinex","ETHUSD",1773016044245,1.29153498,1937.2,1936.1,0.54106508]
["bitfinex","ETHUSD",1773016044745,1.8594338,1937.2,1936.2,1.151]
["bitfinex","ETHUSD",1773016044946,0.56789882,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1773016045146,1.8585489,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1773016045359,1.8585489,1937.1,1936.1,0.54106508]
["bitfinex","ETHUSD",1773016046329,0.56789882,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1773016047349,1.85861812,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1773016047548,0.001,1937.2,1936.3,0.53996508]
["bitfinex","ETHUSD",1773016048151,1.85942482,1937.2,1936.1,0.0011]
["bitfinex","ETHUSD",1773016048351,0.56789882,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1773016049357,1.29064333,1937.1,1936.1,0.54106508]
["bitfinex","ETHUSD",1773016049854,1.85946702,1937.2,1936.1,0.54106508]
["bitfinex","ETHUSD",1773016050164,0.001,1937.2,1936.3,0.53996508]
["bitfinex","ETHUSD",1773016052762,0.001,1937.2,1936.5,0.53996508]
["bitfinex","ETHUSD",1773016054057,0.54872742,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1773016054858,1.29058902,1937.1,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016055057,1.83929662,1937.2,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016056125,1.83928614,1937.2,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016056646,1.29155872,1937.2,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016056967,1.83836913,1937.1,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016057164,0.54772742,1937.1,1936.2,5.6896348]
["bitfinex","ETHUSD",1773016057570,0.001,1937.2,1936.2,5.16422226]
["bitfinex","ETHUSD",1773016057758,1.29153084,1937.2,1936.3,0.52541254]
["bitfinex","ETHUSD",1773016057934,0.001,1937.2,1936.3,0.52541254]
["bitfinex","ETHUSD",1773016059065,0.001,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1773016059846,0.001,1937.2,1936.4,1.8164681]
["bitfinex","ETHUSD",1773016060569,0.001,1937.2,1936.5,0.52541254]
["bitfinex","ETHUSD",1773016061074,1.83931572,1937.2,1936.3,6.31022226]
["bitfinex","ETHUSD",1773016063370,0.54772742,1937.1,1936.3,6.31022226]
["bitfinex","ETHUSD",1773016065665,1.83838307,1937.0,1936.3,6.31022226]
["bitfinex","ETHUSD",1773016065971,0.54772742,1937.0,1936.3,6.31022226]
["bitfinex","ETHUSD",1773016067371,0.54772742,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1773016068158,1.83841596,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1773016068475,1.83838353,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1773016068876,0.54772742,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1773016069466,0.54872742,1937.2,1936.4,0.52651254]
["bitfinex","ETHUSD",1773016071376,0.001,1937.2,1936.6,0.52541254]
["bitfinex","ETHUSD",1773016071811,0.001,1937.6,1936.7,0.14948499]
["bitfinex","ETHUSD",1773016071946,0.001,1937.6,1937.0,0.52541254]
["bitfinex","ETHUSD",1773016072643,0.001,1937.6,1936.5,1.29098889]
["bitfinex","ETHUSD",1773016072644,0.54772742,1937.5,1936.6,0.52541254]
["bitfinex","ETHUSD",1773016072872,0.001,1937.6,1936.8,0.52541254]
["bitfinex","ETHUSD",1773016073075,0.001,1937.6,1936.9,0.14948499]
["bitfinex","ETHUSD",1773016073250,0.001,1937.6,1937.2,0.52541254]
["bitfinex","ETHUSD",1773016073791,0.00153886,1938.0,1937.2,0.52541254]
["bitfinex","ETHUSD",1773016075391,0.00153886,1938.0,1937.4,0.52541254]
["bitfinex","ETHUSD",1773016075773,0.00153886,1938.0,1937.6,0.52541254]
["bitfinex","ETHUSD",1773016076511,0.001,1938.4,1937.6,0.52541254]
["bitfinex","ETHUSD",1773016076680,0.001,1938.4,1937.8,0.52541254]
["bitfinex","ETHUSD",1773016077269,0.001,1938.4,1937.9,1.81546878]
["bitfinex","ETHUSD",1773016077471,0.54872742,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1773016077772,0.001,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1773016078101,0.001,1938.4,1937.9,1.81546878]
["bitfinex","ETHUSD",1773016080302,0.54872742,1938.4,1937.6,5.16022498]
["bitfinex","ETHUSD",1773016080614,0.54872742,1938.4,1937.6,5.68563752]
["bitfinex","ETHUSD",1773016081126,0.54872742,1938.4,1937.6,5.16022498]
["bitfinex","ETHUSD",1773016081607,0.54872742,1938.4,1937.6,5.68563752]
["bitfinex","ETHUSD",1773016081827,0.001,1938.4,1937.7,0.52541254]
["bitfinex","ETHUSD",1773016082126,0.33965057,1938.9,1938.0,0.52541254]
["bitfinex","ETHUSD",1773016082412,0.33965057,1938.9,1938.1,1.81533566]
["bitfinex","ETHUSD",1773016083018,0.90532842,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1773016083314,0.56567785,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1773016084790,1.85520175,1938.7,1938.0,5.15969248]
["bitfinex","ETHUSD",1773016085688,0.56567785,1938.6,1937.7,5.16066169]
["bitfinex","ETHUSD",1773016085892,0.56567785,1938.6,1937.6,2.4332043]
["bitfinex","ETHUSD",1773016086091,0.56567785,1938.6,1937.6,2.43325504]
["bitfinex","ETHUSD",1773016086915,0.55354174,1938.4,1937.6,1.143]
["bitfinex","ETHUSD",1773016087115,0.55354174,1938.4,1937.5,1.29031855]
["bitfinex","ETHUSD",1773016087414,0.55354174,1938.4,1937.4,1.29036449]
["bitfinex","ETHUSD",1773016087632,0.55354174,1938.4,1937.5,0.50936809]
["bitfinex","ETHUSD",1773016087784,0.55354174,1938.7,1937.6,0.50936809]
["bitfinex","ETHUSD",1773016087986,0.55354174,1938.7,1937.7,1.143]
["bitfinex","ETHUSD",1773016089909,1.84313216,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016090112,0.55354174,1938.5,1937.7,1.143]
["bitfinex","ETHUSD",1773016090295,0.55354174,1938.5,1937.3,1.143]
["bitfinex","ETHUSD",1773016092021,0.55354174,1938.3,1937.3,2.43339971]
["bitfinex","ETHUSD",1773016092330,0.55354174,1938.3,1937.0,5.67326304]
["bitfinex","ETHUSD",1773016092331,0.55354174,1938.3,1937.0,0.51090695]
["bitfinex","ETHUSD",1773016092491,0.55354174,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1773016093660,0.55354174,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1773016094725,1.28985656,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773016095329,0.55354174,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1773016095495,1.84333784,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1773016096527,0.55354174,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773016096703,1.84341174,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1773016096906,0.55354174,1938.5,1937.6,0.51046809]
["bitfinex","ETHUSD",1773016097212,0.55354174,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1773016098998,0.55354174,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1773016099334,0.55354174,1938.3,1937.0,6.81428913]
["bitfinex","ETHUSD",1773016099335,0.55354174,1938.2,1937.1,1.2905466]
["bitfinex","ETHUSD",1773016099708,0.55354174,1938.2,1937.0,1.2921471]
["bitfinex","ETHUSD",1773016099904,2.55489591,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016100103,1.205,1937.8,1937.0,1.80155866]
["bitfinex","ETHUSD",1773016100304,0.55354174,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016100818,0.55354174,1937.7,1937.0,1.29219451]
["bitfinex","ETHUSD",1773016101015,1.205,1937.8,1937.0,1.29219451]
["bitfinex","ETHUSD",1773016101203,1.84373113,1937.7,1937.0,1.29219451]
["bitfinex","ETHUSD",1773016101405,1.84373113,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016101406,0.55354174,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016103509,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016104032,1.84386432,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1773016104929,1.84386432,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1773016105335,0.55354174,1937.4,1936.5,0.51046809]
["bitfinex","ETHUSD",1773016105523,0.55354174,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1773016106154,1.204,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1773016107528,2.49463465,1937.1,1936.5,0.51046809]
["bitfinex","ETHUSD",1773016108626,1.29063465,1937.1,1936.5,0.51046809]
["bitfinex","ETHUSD",1773016109332,1.29063465,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1773016110143,1.29045578,1937.3,1936.5,0.51046809]
["bitfinex","ETHUSD",1773016110820,3.04893256,1937.4,1936.5,0.51046809]
["bitfinex","ETHUSD",1773016111248,0.55354174,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1773016113548,1.82957155,1937.2,1936.5,1.29208889]
["bitfinex","ETHUSD",1773016114653,3.09394506,1937.9,1936.6,0.50417809]
["bitfinex","ETHUSD",1773016114853,5.69980674,1937.8,1936.6,0.50417809]
["bitfinex","ETHUSD",1773016115535,5.69980674,1937.8,1936.8,0.50417809]
["bitfinex","ETHUSD",1773016115536,1.82917196,1937.8,1936.8,0.50417809]
["bitfinex","ETHUSD",1773016117272,0.53904915,1937.7,1936.8,0.50417809]
["bitfinex","ETHUSD",1773016117962,1.29025598,1937.6,1936.9,1.79490037]
["bitfinex","ETHUSD",1773016120093,1.29025598,1937.6,1937.0,0.50417809]
["bitfinex","ETHUSD",1773016120374,0.53904915,1937.5,1936.7,0.50417809]
["bitfinex","ETHUSD",1773016123986,1.29038918,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1773016124679,1.29030772,1937.6,1936.9,0.50417809]
["bitfinex","ETHUSD",1773016125447,1.83029122,1937.7,1936.9,0.50417809]
["bitfinex","ETHUSD",1773016127881,0.54004915,1937.7,1937.1,0.50417809]
["bitfinex","ETHUSD",1773016128382,0.001,1937.7,1937.1,0.50417809]
["bitfinex","ETHUSD",1773016128686,0.00153886,1938.0,1937.2,0.50417809]
["bitfinex","ETHUSD",1773016129257,0.001,1937.6,1937.2,0.50417809]
["bitfinex","ETHUSD",1773016129955,0.00153886,1938.0,1937.2,0.50417809]
["bitfinex","ETHUSD",1773016132057,0.00153886,1938.0,1937.4,0.50417809]
["bitfinex","ETHUSD",1773016134087,0.00153886,1938.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1773016136576,0.00153886,1938.0,1937.5,0.50417809]
["bitfinex","ETHUSD",1773016138494,0.00153886,1938.0,1937.7,0.50417809]
["bitfinex","ETHUSD",1773016140390,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1773016141095,0.001,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1773016141295,0.001,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1773016141296,0.001,1938.4,1937.7,0.50417809]
["bitfinex","ETHUSD",1773016141996,1.29073804,1938.4,1937.7,0.50417809]
["bitfinex","ETHUSD",1773016142598,1.29073804,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016142802,0.53904915,1938.3,1937.7,1.29014781]
["bitfinex","ETHUSD",1773016143505,0.53904915,1938.3,1937.6,1.29021614]
["bitfinex","ETHUSD",1773016145003,0.50584493,1938.2,1937.6,1.29021614]
["bitfinex","ETHUSD",1773016145171,0.50684493,1938.4,1937.7,0.51445061]
["bitfinex","ETHUSD",1773016145375,0.50584493,1938.3,1937.7,0.51445061]
["bitfinex","ETHUSD",1773016147111,0.50584493,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016147315,1.7956487,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016147678,1.79564128,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016148595,0.50584493,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016148912,1.79563808,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1773016149110,1.78960552,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1773016149276,0.49981237,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1773016150217,0.50081237,1938.4,1937.7,0.51315293]
["bitfinex","ETHUSD",1773016150375,0.001,1938.4,1937.7,0.51315293]
["bitfinex","ETHUSD",1773016151182,0.001,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1773016152100,0.001,1938.4,1937.9,1.80320917]
["bitfinex","ETHUSD",1773016153297,0.001,1938.4,1938.0,0.51315293]
["bitfinex","ETHUSD",1773016153901,0.001,1938.8,1938.0,0.51315293]
["bitfinex","ETHUSD",1773016154113,0.001,1939.1,1938.3,0.51315293]
["bitfinex","ETHUSD",1773016154283,0.001,1939.1,1938.4,0.51315293]
["bitfinex","ETHUSD",1773016155006,6.50379312,1939.6,1938.3,1.123]
["bitfinex","ETHUSD",1773016155007,0.1549437,1939.6,1938.6,0.51315293]
["bitfinex","ETHUSD",1773016155314,0.1549437,1939.6,1938.8,0.51315293]
["bitfinex","ETHUSD",1773016155532,0.1549437,1939.6,1938.9,0.51315293]
["bitfinex","ETHUSD",1773016155887,0.1549437,1939.6,1939.1,0.51315293]
["bitfinex","ETHUSD",1773016156238,1.29020322,1940.0,1939.0,0.51315293]
["bitfinex","ETHUSD",1773016156431,1.29020322,1940.0,1938.8,1.27348499]
["bitfinex","ETHUSD",1773016156432,0.50135123,1940.0,1939.2,0.51315293]
["bitfinex","ETHUSD",1773016156583,1.79003155,1940.0,1939.2,0.51315293]
["bitfinex","ETHUSD",1773016157433,1.79003155,1940.0,1939.4,0.51315293]
["bitfinex","ETHUSD",1773016157434,0.00153886,1940.0,1939.4,0.51315293]
["bitfinex","ETHUSD",1773016158001,0.00153886,1940.0,1939.5,0.51315293]
["bitfinex","ETHUSD",1773016158502,0.34330765,1940.3,1939.5,0.51315293]
["bitfinex","ETHUSD",1773016158701,0.34330765,1940.3,1939.6,0.51315293]
["bitfinex","ETHUSD",1773016158898,0.49981237,1940.2,1939.4,0.51315293]
["bitfinex","ETHUSD",1773016159091,1.63178775,1940.3,1939.4,0.51315293]
["bitfinex","ETHUSD",1773016159292,5.15404215,1940.7,1939.4,0.51315293]
["bitfinex","ETHUSD",1773016159293,0.001,1940.7,1939.8,0.51315293]
["bitfinex","ETHUSD",1773016159917,0.001,1940.7,1940.0,0.51315293]
["bitfinex","ETHUSD",1773016160696,0.001,1940.7,1940.2,0.51315293]
["bitfinex","ETHUSD",1773016161026,0.49981237,1941.7,1940.4,0.14948499]
["bitfinex","ETHUSD",1773016161274,0.49981237,1941.6,1940.4,0.51315293]
["bitfinex","ETHUSD",1773016161421,1.78747654,1941.5,1940.5,1.80148068]
["bitfinex","ETHUSD",1773016161721,1.78747654,1941.5,1940.6,0.51315293]
["bitfinex","ETHUSD",1773016161925,1.28766417,1941.5,1940.6,0.51315293]
["bitfinex","ETHUSD",1773016162122,0.49981237,1941.6,1940.5,1.28832775]
["bitfinex","ETHUSD",1773016162324,0.49981237,1941.6,1940.6,0.51315293]
["bitfinex","ETHUSD",1773016163390,1.28766417,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1773016163923,1.28763538,1941.6,1940.8,0.51315293]
["bitfinex","ETHUSD",1773016164122,0.84052962,1941.9,1940.8,0.51315293]
["bitfinex","ETHUSD",1773016164426,1.28751613,1941.8,1940.8,0.51315293]
["bitfinex","ETHUSD",1773016164805,0.49981237,1941.7,1940.8,0.51315293]
["bitfinex","ETHUSD",1773016165048,1.28744106,1941.9,1940.8,0.51315293]
["bitfinex","ETHUSD",1773016165333,1.28744106,1941.9,1941.0,0.51315293]
["bitfinex","ETHUSD",1773016165531,1.28744106,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1773016166206,1.78873329,1942.0,1941.2,0.51315293]
["bitfinex","ETHUSD",1773016166403,1.2888984,1942.0,1941.2,0.51315293]
["bitfinex","ETHUSD",1773016166603,1.28888958,1942.0,1941.2,0.51315293]
["bitfinex","ETHUSD",1773016166869,0.001,1941.8,1941.0,1.28795218]
["bitfinex","ETHUSD",1773016167004,0.50081237,1941.8,1941.0,1.28795218]
["bitfinex","ETHUSD",1773016167319,0.50081237,1941.8,1940.9,2.41104086]
["bitfinex","ETHUSD",1773016167812,1.78734391,1941.7,1940.8,5.66549389]
["bitfinex","ETHUSD",1773016168015,1.78734391,1941.7,1940.8,1.80128153]
["bitfinex","ETHUSD",1773016168198,1.78734391,1941.7,1940.9,0.51315293]
["bitfinex","ETHUSD",1773016168872,0.00153886,1942.0,1941.1,0.66263792]
["bitfinex","ETHUSD",1773016169133,0.49981237,1942.7,1941.8,0.66263792]
["bitfinex","ETHUSD",1773016169349,1.78806999,1943.0,1941.9,0.51315293]
["bitfinex","ETHUSD",1773016169708,1.78806999,1943.0,1942.0,1.80048557]
["bitfinex","ETHUSD",1773016170031,0.00153886,1943.0,1942.1,0.51315293]
["bitfinex","ETHUSD",1773016170230,0.00153886,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016170231,1.28821631,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016170433,0.00153886,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016170805,1.28821252,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016171007,0.00153886,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016171208,1.28822036,1943.0,1942.2,0.51315293]
["bitfinex","ETHUSD",1773016171724,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1773016172122,0.00153886,1943.0,1942.0,1.28729542]
["bitfinex","ETHUSD",1773016172123,0.50135123,1943.0,1942.0,1.28729542]
["bitfinex","ETHUSD",1773016172339,0.49981237,1942.8,1941.9,1.80050833]
["bitfinex","ETHUSD",1773016172636,0.49981237,1942.7,1941.8,1.28742682]
["bitfinex","ETHUSD",1773016173136,0.49981237,1942.7,1941.7,1.28751212]
["bitfinex","ETHUSD",1773016173304,0.00153886,1943.0,1941.8,0.50520465]
["bitfinex","ETHUSD",1773016173305,0.49603438,1943.0,1941.8,0.50520465]
["bitfinex","ETHUSD",1773016173504,0.49449552,1942.9,1941.8,0.50520465]
["bitfinex","ETHUSD",1773016173705,1.28680255,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1773016173940,1.78129807,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1773016175153,0.49449552,1942.8,1941.9,1.79260358]
["bitfinex","ETHUSD",1773016175319,0.49449552,1942.8,1942.0,0.50520465]
["bitfinex","ETHUSD",1773016176266,1.78133592,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773016177347,1.28673632,1942.9,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016177520,1.78123184,1942.9,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016177720,1.78123184,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1773016177928,0.49449552,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1773016178134,1.78136431,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1773016178330,1.78136431,1942.7,1941.5,5.65580561]
["bitfinex","ETHUSD",1773016178331,0.49449552,1942.6,1941.5,5.65580561]
["bitfinex","ETHUSD",1773016178530,0.49449552,1942.6,1941.5,1.7928155]
["bitfinex","ETHUSD",1773016178844,0.49449552,1942.4,1941.5,1.7928155]
["bitfinex","ETHUSD",1773016179544,0.49449552,1942.4,1941.5,1.28761085]
["bitfinex","ETHUSD",1773016179846,0.49449552,1942.3,1941.3,1.28774566]
["bitfinex","ETHUSD",1773016180144,0.49449552,1942.1,1941.3,1.28774566]
["bitfinex","ETHUSD",1773016180315,0.49449552,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1773016182359,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1773016184953,5.14933058,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1773016186443,5.6438261,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1773016187952,0.49449552,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1773016189947,0.49449552,1942.0,1941.3,1.28777746]
["bitfinex","ETHUSD",1773016189948,1.78189445,1941.9,1941.3,1.28777746]
["bitfinex","ETHUSD",1773016190122,1.28739893,1941.9,1941.3,1.79298211]
["bitfinex","ETHUSD",1773016190323,1.542,1943.2,1941.4,0.50520465]
["bitfinex","ETHUSD",1773016190523,2.47206754,1942.4,1941.4,0.50520465]
["bitfinex","ETHUSD",1773016190760,1.78131668,1942.8,1941.8,0.50520465]
["bitfinex","ETHUSD",1773016190962,1.185,1942.8,1941.8,0.50520465]
["bitfinex","ETHUSD",1773016191326,1.28824709,1943.0,1942.0,0.50520465]
["bitfinex","ETHUSD",1773016191519,1.28787072,1942.7,1942.0,0.50520465]
["bitfinex","ETHUSD",1773016191961,0.001,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1773016192723,0.001,1942.7,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016193554,0.49549552,1942.7,1941.9,1.79254483]
["bitfinex","ETHUSD",1773016193724,0.001,1942.7,1942.0,0.50520465]
["bitfinex","ETHUSD",1773016193925,0.001,1942.7,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016196076,0.87658894,1943.4,1942.4,0.50520465]
["bitfinex","ETHUSD",1773016196376,0.49449552,1943.2,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016196759,1.182,1943.1,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016196959,0.49449552,1943.0,1942.1,1.79247101]
["bitfinex","ETHUSD",1773016198805,0.49449552,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016198806,0.49449552,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016198981,0.49449552,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016199283,1.183,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016199446,1.184,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016199648,0.49449552,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1773016199961,1.67849552,1942.6,1942.0,1.28885053]
["bitfinex","ETHUSD",1773016200159,0.49449552,1942.8,1942.0,1.28885053]
["bitfinex","ETHUSD",1773016201077,1.184,1942.9,1942.0,0.50674351]
["bitfinex","ETHUSD",1773016201379,0.87658894,1943.4,1942.4,0.50520465]
["bitfinex","ETHUSD",1773016201580,0.14019047,1943.5,1942.8,0.50520465]
["bitfinex","ETHUSD",1773016202555,0.00153886,1944.0,1943.3,0.50520465]
["bitfinex","ETHUSD",1773016202889,3.15782753,1945.8,1944.2,0.4953891]
["bitfinex","ETHUSD",1773016203183,0.50566976,1945.6,1944.4,0.14948499]
["bitfinex","ETHUSD",1773016203485,1.28493382,1945.7,1944.4,0.14948499]
["bitfinex","ETHUSD",1773016203486,0.00153886,1946.0,1945.2,0.64487409]
["bitfinex","ETHUSD",1773016203695,0.00153886,1946.0,1944.8,0.14948499]
["bitfinex","ETHUSD",1773016203696,1.79190895,1946.0,1945.0,0.14948499]
["bitfinex","ETHUSD",1773016203854,1.79190895,1946.0,1944.8,0.4953891]
["bitfinex","ETHUSD",1773016203855,2.65215777,1945.9,1944.8,0.4953891]
["bitfinex","ETHUSD",1773016204187,0.50566976,1945.8,1944.3,0.14948499]
["bitfinex","ETHUSD",1773016204403,1.28623919,1946.0,1945.0,0.14948499]
["bitfinex","ETHUSD",1773016204689,1.28623128,1946.0,1945.2,0.4953891]
["bitfinex","ETHUSD",1773016205055,0.00153886,1946.0,1944.9,1.43486575]
["bitfinex","ETHUSD",1773016205256,0.00153886,1946.0,1945.3,0.4953891]
["bitfinex","ETHUSD",1773016205482,0.50566976,1946.7,1945.5,0.4953891]
["bitfinex","ETHUSD",1773016205785,5.13817333,1947.0,1945.8,0.64487409]
["bitfinex","ETHUSD",1773016205786,1.28558229,1947.0,1945.8,0.64487409]
["bitfinex","ETHUSD",1773016205983,1.28558229,1947.0,1946.0,0.4953891]
["bitfinex","ETHUSD",1773016205984,0.00153886,1947.0,1946.0,0.4953891]
["bitfinex","ETHUSD",1773016206184,0.00153886,1947.0,1946.1,0.4953891]
["bitfinex","ETHUSD",1773016206385,4.44340177,1947.0,1945.7,0.4953891]
["bitfinex","ETHUSD",1773016206689,1.28557424,1947.0,1946.1,0.4953891]
["bitfinex","ETHUSD",1773016206855,0.00153886,1947.0,1946.2,0.50272273]
["bitfinex","ETHUSD",1773016207059,0.02567929,1947.4,1946.8,0.14948499]
["bitfinex","ETHUSD",1773016207269,1.28494813,1948.0,1946.8,0.65220772]
["bitfinex","ETHUSD",1773016207463,1.80815356,1948.0,1946.8,0.65220772]
["bitfinex","ETHUSD",1773016207874,1.80815356,1948.0,1946.4,0.50272273]
["bitfinex","ETHUSD",1773016207875,0.52320543,1947.8,1946.4,0.50272273]
["bitfinex","ETHUSD",1773016208103,11.30238978,1948.2,1946.3,1.28444242]
["bitfinex","ETHUSD",1773016208104,2.65215777,1949.1,1947.2,0.50272273]
["bitfinex","ETHUSD",1773016208260,1.28428629,1949.0,1947.8,0.50272273]
["bitfinex","ETHUSD",1773016208454,0.00153886,1949.0,1948.0,0.14948499]
["bitfinex","ETHUSD",1773016208758,0.00153886,1949.0,1947.5,1.045]
["bitfinex","ETHUSD",1773016208759,1.28426822,1949.0,1948.2,0.14948499]
["bitfinex","ETHUSD",1773016208959,0.00153886,1949.0,1947.9,0.50272273]
["bitfinex","ETHUSD",1773016209263,3.17690206,1949.0,1947.8,0.50272273]
["bitfinex","ETHUSD",1773016209464,2.65215777,1948.7,1947.5,0.14948499]
["bitfinex","ETHUSD",1773016209677,0.52320543,1948.8,1947.4,1.78648033]
["bitfinex","ETHUSD",1773016209886,1.69220543,1948.8,1947.4,1.78648033]
["bitfinex","ETHUSD",1773016210055,0.00153886,1949.0,1947.5,0.65220772]
["bitfinex","ETHUSD",1773016210259,0.00153886,1949.0,1948.2,0.14948499]
["bitfinex","ETHUSD",1773016210496,0.52474429,1949.0,1947.6,0.50272273]
["bitfinex","ETHUSD",1773016210803,0.52474429,1949.0,1947.0,1.03253886]
["bitfinex","ETHUSD",1773016210804,0.52320543,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016210989,1.28310408,1948.4,1947.2,1.78661755]
["bitfinex","ETHUSD",1773016211170,1.28310408,1948.4,1947.3,0.50272273]
["bitfinex","ETHUSD",1773016211370,1.28430982,1949.0,1947.5,0.50272273]
["bitfinex","ETHUSD",1773016211669,0.00153886,1949.0,1948.1,0.65220772]
["bitfinex","ETHUSD",1773016211870,1.28426507,1949.0,1947.3,0.50272273]
["bitfinex","ETHUSD",1773016212082,1.28426507,1949.0,1947.7,0.14948499]
["bitfinex","ETHUSD",1773016212083,4.44327695,1949.0,1947.7,0.14948499]
["bitfinex","ETHUSD",1773016212259,0.52320543,1948.9,1947.2,2.81461755]
["bitfinex","ETHUSD",1773016212460,0.52320543,1948.6,1947.2,0.50272273]
["bitfinex","ETHUSD",1773016212665,0.52320543,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016212908,0.52320543,1948.6,1947.1,0.50272273]
["bitfinex","ETHUSD",1773016213068,1.28303823,1948.5,1947.4,0.14948499]
["bitfinex","ETHUSD",1773016213270,1.28277489,1948.9,1947.7,0.14948499]
["bitfinex","ETHUSD",1773016213470,0.52320543,1948.7,1947.4,0.14948499]
["bitfinex","ETHUSD",1773016213669,0.52320543,1948.7,1947.4,0.65220772]
["bitfinex","ETHUSD",1773016214168,1.28277489,1948.9,1947.6,0.14948499]
["bitfinex","ETHUSD",1773016214169,1.162,1948.8,1947.6,0.14948499]
["bitfinex","ETHUSD",1773016214369,0.52320543,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1773016214601,0.52320543,1948.7,1947.1,1.78667776]
["bitfinex","ETHUSD",1773016214777,1.28277489,1948.9,1947.2,0.50272273]
["bitfinex","ETHUSD",1773016214976,1.28277489,1948.9,1947.8,0.14948499]
["bitfinex","ETHUSD",1773016215176,1.28277489,1948.9,1947.0,5.2029179]
["bitfinex","ETHUSD",1773016215177,0.52320543,1948.9,1947.0,5.2029179]
["bitfinex","ETHUSD",1773016215487,0.52320543,1948.9,1947.3,0.65220772]
["bitfinex","ETHUSD",1773016215667,0.52320543,1948.9,1947.5,0.14948499]
["bitfinex","ETHUSD",1773016216001,0.52320543,1948.7,1947.5,0.14948499]
["bitfinex","ETHUSD",1773016217401,0.001,1948.6,1947.5,0.14948499]
["bitfinex","ETHUSD",1773016217605,2.63580645,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1773016217912,0.52320543,1948.4,1947.0,1.28553072]
["bitfinex","ETHUSD",1773016218115,0.52320543,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016218321,0.52320543,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016218611,0.52320543,1947.5,1946.2,1.7872383]
["bitfinex","ETHUSD",1773016218824,0.00153886,1948.0,1946.3,0.50272273]
["bitfinex","ETHUSD",1773016218977,0.001,1948.6,1947.0,0.50272273]
["bitfinex","ETHUSD",1773016219176,0.001,1948.6,1947.4,0.50272273]
["bitfinex","ETHUSD",1773016219710,0.001,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1773016219912,2.63580645,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1773016220233,0.52320543,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016220409,0.52320543,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016220609,1.68020543,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016220824,0.52320543,1947.7,1947.0,1.28555105]
["bitfinex","ETHUSD",1773016221122,0.52320543,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016221698,1.80683656,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016222020,0.52320543,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016222231,0.52320543,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1773016222929,3.15901188,1947.2,1946.0,1.28621646]
["bitfinex","ETHUSD",1773016223130,3.15901188,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1773016223301,0.52320543,1947.1,1946.0,1.28621583]
["bitfinex","ETHUSD",1773016223504,1.153,1947.3,1946.0,1.28621583]
["bitfinex","ETHUSD",1773016223821,4.4429067,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1773016224025,0.52320543,1946.8,1945.3,1.7878314]
["bitfinex","ETHUSD",1773016224202,0.52320543,1946.8,1945.4,0.50272273]
["bitfinex","ETHUSD",1773016224586,0.52320543,1946.8,1945.5,0.65220772]
["bitfinex","ETHUSD",1773016224788,0.52320543,1946.8,1945.5,0.50272273]
["bitfinex","ETHUSD",1773016225821,1.28422458,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1773016226060,1.28422458,1946.7,1945.6,1.78767338]
["bitfinex","ETHUSD",1773016227065,1.80743001,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1773016227420,1.80743001,1946.7,1945.6,1.16915231]
["bitfinex","ETHUSD",1773016227625,0.52320543,1946.4,1945.0,1.28688039]
["bitfinex","ETHUSD",1773016227820,0.52320543,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016228051,3.15901188,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016228621,0.52320543,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016228913,0.52320543,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016229023,1.167,1945.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1773016229527,1.168,1945.6,1944.3,0.50272273]
["bitfinex","ETHUSD",1773016229727,1.2850167,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1773016231243,0.52320543,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1773016231851,1.28514882,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1773016232740,1.28514882,1945.3,1944.2,1.78859866]
["bitfinex","ETHUSD",1773016232934,0.48684171,1945.1,1944.0,1.28751023]
["bitfinex","ETHUSD",1773016233336,1.28514882,1945.3,1944.0,1.79564121]
["bitfinex","ETHUSD",1773016233536,0.48684171,1945.2,1944.0,1.28751023]
["bitfinex","ETHUSD",1773016234062,0.48684171,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773016235332,1.28528096,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1773016235534,1.28528096,1945.1,1944.0,0.50966984]
["bitfinex","ETHUSD",1773016235940,4.40792912,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1773016236269,1.28508275,1945.4,1944.1,0.14948499]
["bitfinex","ETHUSD",1773016236479,1.28508275,1945.4,1944.2,0.50813098]
["bitfinex","ETHUSD",1773016236886,4.96664102,1945.8,1944.6,0.50813098]
["bitfinex","ETHUSD",1773016237179,2.4638707,1945.8,1944.6,0.50813098]
["bitfinex","ETHUSD",1773016237382,1.28479083,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016237753,0.00153886,1946.0,1945.1,0.50813098]
["bitfinex","ETHUSD",1773016237966,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016238856,0.00153886,1946.0,1945.3,0.50813098]
["bitfinex","ETHUSD",1773016239051,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016239290,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1773016239291,0.48838057,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1773016239784,0.00153886,1946.0,1945.2,0.65761597]
["bitfinex","ETHUSD",1773016239994,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1773016240370,0.00153886,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1773016240557,0.00153886,1946.0,1945.0,0.50813098]
["bitfinex","ETHUSD",1773016240755,0.00153886,1946.0,1945.1,0.65761597]
["bitfinex","ETHUSD",1773016241178,0.00153886,1946.0,1945.2,0.50813098]
["bitfinex","ETHUSD",1773016241758,0.00153886,1946.0,1945.3,0.50813098]
["bitfinex","ETHUSD",1773016241964,0.00153886,1946.0,1945.4,1.79321373]
["bitfinex","ETHUSD",1773016242294,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773016243587,0.00153886,1946.0,1945.4,1.79321373]
["bitfinex","ETHUSD",1773016243968,0.00153886,1946.0,1945.2,5.14075094]
["bitfinex","ETHUSD",1773016244173,0.00153886,1946.0,1945.3,0.50813098]
["bitfinex","ETHUSD",1773016245709,0.00153886,1946.0,1945.2,5.14075094]
["bitfinex","ETHUSD",1773016245876,0.00153886,1946.0,1945.3,0.65761597]
["bitfinex","ETHUSD",1773016246077,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773016246290,0.00153886,1946.0,1945.4,1.79321373]
["bitfinex","ETHUSD",1773016246489,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773016248203,0.00153886,1946.0,1945.2,0.14948499]
["bitfinex","ETHUSD",1773016248606,0.00153886,1946.0,1945.1,5.64846201]
["bitfinex","ETHUSD",1773016249308,0.48838057,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1773016250179,0.48838057,1946.0,1945.1,0.50813098]
["bitfinex","ETHUSD",1773016250180,1.28623821,1946.0,1945.1,0.50813098]
["bitfinex","ETHUSD",1773016250381,0.00153886,1946.0,1945.1,0.50813098]
["bitfinex","ETHUSD",1773016250582,1.28623192,1946.0,1945.1,0.50813098]
["bitfinex","ETHUSD",1773016250984,1.28623192,1946.0,1944.9,5.14112384]
["bitfinex","ETHUSD",1773016251615,0.00153886,1946.0,1945.0,0.50813098]
["bitfinex","ETHUSD",1773016252286,0.00153886,1946.0,1945.2,0.50813098]
["bitfinex","ETHUSD",1773016254606,0.00153886,1946.0,1945.3,1.7932798]
["bitfinex","ETHUSD",1773016255516,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1773016256515,0.48838057,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1773016256702,0.48684171,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1773016258622,0.48684171,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1773016259130,0.48684171,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1773016260030,0.48684171,1945.6,1944.6,0.50813098]
["bitfinex","ETHUSD",1773016260203,1.28486255,1945.8,1944.6,0.50813098]
["bitfinex","ETHUSD",1773016260515,3.84493482,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016260887,0.48684171,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1773016261216,0.002,1945.9,1944.7,0.14948499]
["bitfinex","ETHUSD",1773016261425,1.28675405,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016261627,1.28675405,1945.9,1944.7,0.14948499]
["bitfinex","ETHUSD",1773016261628,0.002,1945.9,1944.9,0.50813098]
["bitfinex","ETHUSD",1773016262126,0.48684171,1945.7,1944.5,1.79380853]
["bitfinex","ETHUSD",1773016262310,0.48684171,1945.7,1944.6,0.50813098]
["bitfinex","ETHUSD",1773016262506,1.28679928,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016262507,0.002,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016262909,1.28675949,1945.9,1944.8,0.50813098]
["bitfinex","ETHUSD",1773016263100,1.28675949,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1773016263301,1.28675949,1945.9,1944.9,1.75281482]
["bitfinex","ETHUSD",1773016263818,0.002,1945.9,1944.9,1.75281482]
["bitfinex","ETHUSD",1773016264128,0.002,1945.9,1945.0,0.46740169]
["bitfinex","ETHUSD",1773016264585,0.45798331,1946.6,1945.2,0.46740169]
["bitfinex","ETHUSD",1773016264785,0.45798331,1946.4,1945.2,0.46740169]
["bitfinex","ETHUSD",1773016264988,0.45798331,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1773016265393,0.45798331,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1773016266660,0.45798331,1946.1,1945.0,6.2616627]
["bitfinex","ETHUSD",1773016266661,0.45798331,1946.1,1945.0,1.28688088]
["bitfinex","ETHUSD",1773016267161,0.48160662,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016267970,0.48160662,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016268943,2.64255206,1945.6,1944.4,5.14286108]
["bitfinex","ETHUSD",1773016269142,2.64255206,1945.6,1944.3,1.28674367]
["bitfinex","ETHUSD",1773016269143,1.28508275,1945.4,1944.3,1.28674367]
["bitfinex","ETHUSD",1773016269476,1.76649123,1945.8,1944.4,0.46819833]
["bitfinex","ETHUSD",1773016270142,1.76649123,1945.8,1944.6,0.46819833]
["bitfinex","ETHUSD",1773016271434,0.48160662,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1773016271967,0.48160662,1945.5,1944.6,1.28556005]
["bitfinex","ETHUSD",1773016273374,0.48160662,1945.5,1944.4,5.1428532]
["bitfinex","ETHUSD",1773016273537,0.48160662,1945.3,1944.4,5.1428532]
["bitfinex","ETHUSD",1773016274534,2.47808275,1945.4,1944.4,5.1428532]
["bitfinex","ETHUSD",1773016274735,2.47808275,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1773016275163,1.76660506,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1773016276068,0.48160662,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1773016278581,1.76668937,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1773016280038,3.83651147,1945.8,1944.8,0.46819833]
["bitfinex","ETHUSD",1773016280039,1.76642667,1945.8,1944.8,0.46819833]
["bitfinex","ETHUSD",1773016280271,1.76642667,1945.8,1944.7,0.001]
["bitfinex","ETHUSD",1773016280272,0.48160662,1945.7,1944.7,0.001]
["bitfinex","ETHUSD",1773016280470,1.28514882,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1773016280769,1.76675544,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1773016281171,0.48160662,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1773016281786,0.48160662,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1773016282007,1.28497526,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1773016282174,2.95946242,1945.8,1944.7,0.46919833]
["bitfinex","ETHUSD",1773016282503,2.95946242,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016282873,0.48160662,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016283383,1.67460662,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016285506,1.28495065,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016285801,0.48160662,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016286183,1.28495065,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016286803,0.48160662,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016287596,1.76663574,1945.5,1944.7,5.1429169]
["bitfinex","ETHUSD",1773016288801,1.76663574,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1773016289107,0.48160662,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1773016289800,1.76675544,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1773016290402,1.28510254,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1773016290599,1.76660742,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1773016290898,1.28487554,1945.8,1944.8,0.46919833]
["bitfinex","ETHUSD",1773016291103,2.96148216,1945.8,1944.8,0.46919833]
["bitfinex","ETHUSD",1773016291888,2.96148216,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1773016292316,0.48160662,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1773016292516,0.48160662,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1773016292681,0.48160662,1945.7,1944.8,1.28646943]
["bitfinex","ETHUSD",1773016294118,0.48160662,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1773016294119,1.74388471,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1773016295120,0.45893406,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1773016295321,0.45893406,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1773016295992,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1773016297140,1.74426235,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1773016298242,1.196,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1773016298837,1.197,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1773016299024,0.45893406,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1773016299942,5.13981184,1945.6,1944.5,0.001]
["bitfinex","ETHUSD",1773016299943,1.197,1945.7,1944.5,0.47783957]
["bitfinex","ETHUSD",1773016300238,1.28495065,1945.6,1944.7,0.47683957]
["bitfinex","ETHUSD",1773016301020,0.002,1945.9,1944.7,0.47683957]
["bitfinex","ETHUSD",1773016301340,1.28676028,1945.9,1944.8,0.47683957]
["bitfinex","ETHUSD",1773016301545,1.74569434,1945.9,1944.8,0.47683957]
["bitfinex","ETHUSD",1773016301842,0.002,1945.6,1944.8,0.47683957]
["bitfinex","ETHUSD",1773016302240,0.002,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1773016302440,0.002,1945.6,1945.0,0.47683957]
["bitfinex","ETHUSD",1773016305625,0.002,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1773016306219,0.002,1945.6,1945.1,1.76212053]
["bitfinex","ETHUSD",1773016306641,0.45893406,1945.3,1944.6,1.28660742]
["bitfinex","ETHUSD",1773016306946,0.45893406,1945.3,1944.6,1.28661006]
["bitfinex","ETHUSD",1773016307420,2.65341663,1945.5,1944.6,1.76344963]
["bitfinex","ETHUSD",1773016307739,1.28508275,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1773016309846,5.59913944,1945.5,1944.6,1.76339781]
["bitfinex","ETHUSD",1773016310034,0.45893406,1945.4,1944.6,1.76344581]
["bitfinex","ETHUSD",1773016310967,0.45893406,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1773016311120,0.45893406,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1773016311985,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1773016312762,2.48134704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1773016312971,2.9402811,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1773016314198,0.45893406,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1773016314507,0.45893406,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773016315077,0.45893406,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1773016315386,0.45893406,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773016315700,0.45893406,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1773016316005,0.45893406,1944.8,1944.0,1.28754477]
["bitfinex","ETHUSD",1773016316300,1.28554532,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1773016316490,0.45893406,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1773016316804,1.196,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1773016317706,1.197,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1773016318197,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1773016318573,2.48239948,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1773016318773,1.28521678,1945.2,1944.5,0.47683957]
["bitfinex","ETHUSD",1773016320303,0.45893406,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1773016321511,0.45893406,1945.2,1944.4,1.2867386]
["bitfinex","ETHUSD",1773016322583,1.28528096,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1773016322916,2.48320209,1945.3,1944.4,0.47783957]
["bitfinex","ETHUSD",1773016323803,1.28716395,1945.3,1944.4,0.47783957]
["bitfinex","ETHUSD",1773016325107,0.002,1945.3,1944.5,1.76243508]
["bitfinex","ETHUSD",1773016325520,0.002,1945.3,1944.6,0.47675753]
["bitfinex","ETHUSD",1773016325889,0.002,1945.4,1944.7,0.47675753]
["bitfinex","ETHUSD",1773016326302,0.002,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1773016326303,0.002,1945.4,1944.9,0.47675753]
["bitfinex","ETHUSD",1773016326983,0.002,1945.6,1945.2,0.46291743]
["bitfinex","ETHUSD",1773016328004,0.00353886,1946.4,1945.3,0.46291743]
["bitfinex","ETHUSD",1773016328616,0.00353886,1946.4,1945.4,0.46291743]
["bitfinex","ETHUSD",1773016328817,0.00353886,1946.4,1945.5,0.46291743]
["bitfinex","ETHUSD",1773016328993,0.00353886,1946.4,1945.7,0.46291743]
["bitfinex","ETHUSD",1773016329192,0.00353886,1946.4,1945.9,0.46291743]
["bitfinex","ETHUSD",1773016329391,0.00153886,1947.0,1946.1,0.46291743]
["bitfinex","ETHUSD",1773016329935,0.00153886,1947.0,1946.3,0.46291743]
["bitfinex","ETHUSD",1773016331313,0.00153886,1947.0,1946.3,1.28444855]
["bitfinex","ETHUSD",1773016331713,2.64501415,1946.7,1945.7,1.74775461]
["bitfinex","ETHUSD",1773016331916,2.64501415,1946.7,1945.7,1.28483718]
["bitfinex","ETHUSD",1773016331917,0.48564772,1946.6,1945.7,1.28483718]
["bitfinex","ETHUSD",1773016332129,0.48564772,1946.6,1945.6,5.13953846]
["bitfinex","ETHUSD",1773016332130,0.48564772,1946.6,1945.6,1.28490441]
["bitfinex","ETHUSD",1773016332288,0.48564772,1946.6,1945.5,1.28499982]
["bitfinex","ETHUSD",1773016332487,0.48564772,1946.3,1945.4,1.28504537]
["bitfinex","ETHUSD",1773016333020,0.48564772,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016333201,1.28466999,1946.1,1945.0,0.46445629]
["bitfinex","ETHUSD",1773016333399,1.77031771,1946.1,1945.0,0.46445629]
["bitfinex","ETHUSD",1773016334715,0.48564772,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016335203,1.28475255,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016335407,4.41541442,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016335720,0.48564772,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773016336225,3.13066187,1945.6,1944.6,5.14243866]
["bitfinex","ETHUSD",1773016336522,3.13066187,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1773016336814,0.48564772,1945.5,1944.5,1.28662618]
["bitfinex","ETHUSD",1773016337316,1.28504319,1945.5,1944.5,0.46391743]
["bitfinex","ETHUSD",1773016337519,3.12703081,1945.8,1944.5,0.46391743]
["bitfinex","ETHUSD",1773016337824,1.28488461,1945.7,1944.5,0.46391743]
["bitfinex","ETHUSD",1773016339214,1.28488461,1945.7,1944.7,0.46291743]
["bitfinex","ETHUSD",1773016339926,0.48564772,1945.6,1944.7,0.46291743]
["bitfinex","ETHUSD",1773016340126,0.48564772,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1773016340330,0.48764772,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1773016340542,0.00153886,1946.0,1945.7,0.46291743]
["bitfinex","ETHUSD",1773016341101,0.002,1945.9,1945.7,0.46291743]
["bitfinex","ETHUSD",1773016341331,1.28415861,1946.8,1945.9,0.46291743]
["bitfinex","ETHUSD",1773016341664,1.28415861,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1773016342636,1.28415861,1946.8,1945.8,1.74773601]
["bitfinex","ETHUSD",1773016344146,2.47415861,1946.8,1945.8,1.74773601]
["bitfinex","ETHUSD",1773016344840,0.48564772,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1773016345711,2.47415861,1946.8,1945.6,0.46291743]
["bitfinex","ETHUSD",1773016345912,2.95980633,1946.8,1945.6,0.46291743]
["bitfinex","ETHUSD",1773016346154,1.67464772,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1773016346624,0.48564772,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1773016348743,1.28433635,1946.6,1945.7,1.74780204]
["bitfinex","ETHUSD",1773016351925,0.48564772,1946.4,1945.1,0.46291743]
["bitfinex","ETHUSD",1773016352129,3.13066187,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016352434,0.48564772,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016353046,1.28475255,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1773016354265,5.13786811,1946.4,1945.3,0.48737288]
["bitfinex","ETHUSD",1773016354266,5.13789733,1946.4,1945.3,0.48737288]
["bitfinex","ETHUSD",1773016354558,1.28636518,1946.5,1945.3,0.48737288]
["bitfinex","ETHUSD",1773016354860,0.002,1946.5,1945.6,0.48737288]
["bitfinex","ETHUSD",1773016357344,0.002,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1773016358551,0.002,1946.5,1945.8,0.48737288]
["bitfinex","ETHUSD",1773016359428,0.002,1946.6,1946.0,0.48737288]
["bitfinex","ETHUSD",1773016361052,0.4920626,1947.7,1946.1,0.48737288]
["bitfinex","ETHUSD",1773016361224,4.97321126,1947.9,1946.4,0.48737288]
["bitfinex","ETHUSD",1773016361423,1.187,1947.9,1946.8,0.48737288]
["bitfinex","ETHUSD",1773016361728,0.4920626,1947.8,1946.8,0.48737288]
["bitfinex","ETHUSD",1773016362035,0.4920626,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1773016362242,0.4920626,1947.7,1946.6,1.28426402]
["bitfinex","ETHUSD",1773016362441,0.4920626,1947.7,1946.5,1.77168309]
["bitfinex","ETHUSD",1773016363263,3.13707675,1947.5,1946.5,1.77168309]
["bitfinex","ETHUSD",1773016363429,0.4920626,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1773016363837,0.4920626,1947.1,1946.2,1.28452421]
["bitfinex","ETHUSD",1773016364181,0.4920626,1947.1,1946.1,1.77193047]
["bitfinex","ETHUSD",1773016364453,2.95689149,1947.3,1946.2,0.48737288]
["bitfinex","ETHUSD",1773016365148,1.6730626,1947.3,1946.2,0.48737288]
["bitfinex","ETHUSD",1773016365346,1.28389482,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1773016365656,1.28389482,1947.2,1946.4,0.48737288]
["bitfinex","ETHUSD",1773016365825,1.28387823,1947.3,1946.4,0.48737288]
["bitfinex","ETHUSD",1773016366557,2.46473335,1947.5,1946.4,0.48737288]
["bitfinex","ETHUSD",1773016367133,0.4920626,1947.4,1946.4,0.48737288]
["bitfinex","ETHUSD",1773016367332,0.002,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1773016367950,0.002,1947.1,1946.6,0.48737288]
["bitfinex","ETHUSD",1773016369559,0.002,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1773016371242,0.002,1947.1,1946.6,1.28423807]
["bitfinex","ETHUSD",1773016371638,0.002,1947.1,1946.4,5.13757414]
["bitfinex","ETHUSD",1773016372556,0.4940626,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1773016373770,1.2840267,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773016376548,0.4920626,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1773016378143,2.46600162,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1773016378651,5.1337791,1947.9,1946.5,0.48737288]
["bitfinex","ETHUSD",1773016378849,5.6258417,1947.9,1946.5,0.48737288]
["bitfinex","ETHUSD",1773016379068,0.4920626,1947.7,1946.5,0.48737288]
["bitfinex","ETHUSD",1773016379267,7.62719654,1947.9,1946.5,0.48737288]
["bitfinex","ETHUSD",1773016379476,3.77685088,1947.9,1946.5,0.48737288]
["bitfinex","ETHUSD",1773016379979,0.49360146,1948.0,1946.7,0.48737288]
["bitfinex","ETHUSD",1773016380156,1.77698031,1948.0,1946.9,0.48737288]
["bitfinex","ETHUSD",1773016380351,1.28491771,1948.0,1946.9,0.48737288]
["bitfinex","ETHUSD",1773016380568,1.28491771,1948.0,1946.6,0.48737288]
["bitfinex","ETHUSD",1773016380569,1.77698031,1948.0,1946.6,0.48737288]
["bitfinex","ETHUSD",1773016380886,0.4920626,1947.9,1946.6,0.48737288]
["bitfinex","ETHUSD",1773016381380,0.4920626,1947.9,1946.6,0.48837288]
["bitfinex","ETHUSD",1773016381580,0.4920626,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1773016381743,0.4920626,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1773016382144,1.77589142,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1773016382342,1.28369376,1947.6,1946.6,0.48837288]
["bitfinex","ETHUSD",1773016383278,1.77612531,1947.6,1946.6,0.48837288]
["bitfinex","ETHUSD",1773016383482,0.49243155,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1773016384173,1.28361124,1947.7,1946.6,0.52937153]
["bitfinex","ETHUSD",1773016384480,0.49243155,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1773016385862,0.49243155,1947.6,1946.7,1.81259611]
["bitfinex","ETHUSD",1773016386066,2.46361124,1947.7,1946.7,1.81259611]
["bitfinex","ETHUSD",1773016386374,0.49243155,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1773016386553,1.77612859,1947.5,1946.6,0.49064606]
["bitfinex","ETHUSD",1773016386746,1.28369704,1947.5,1946.6,0.49064606]
["bitfinex","ETHUSD",1773016387242,1.28369704,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1773016387243,1.80326428,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1773016387556,0.51956724,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1773016388248,5.13603519,1947.8,1946.7,0.48964606]
["bitfinex","ETHUSD",1773016388249,0.002,1947.8,1946.7,0.48964606]
["bitfinex","ETHUSD",1773016388444,0.00153886,1948.0,1947.2,0.48964606]
["bitfinex","ETHUSD",1773016388655,0.00153886,1948.0,1947.4,0.48964606]
["bitfinex","ETHUSD",1773016389249,0.00153886,1948.0,1947.5,0.98964606]
["bitfinex","ETHUSD",1773016389487,0.00153886,1949.0,1947.7,0.48964606]
["bitfinex","ETHUSD",1773016389667,0.00153886,1949.0,1948.2,0.48964606]
["bitfinex","ETHUSD",1773016389994,0.5211061,1950.0,1948.6,0.48964606]
["bitfinex","ETHUSD",1773016390204,0.34092613,1950.6,1949.2,0.48964606]
["bitfinex","ETHUSD",1773016390504,5.64720821,1951.0,1949.6,0.14948499]
["bitfinex","ETHUSD",1773016390691,8.28600215,1951.0,1949.6,0.14948499]
["bitfinex","ETHUSD",1773016390984,8.28600215,1951.0,1949.6,0.63913105]
["bitfinex","ETHUSD",1773016390985,0.51956724,1950.9,1949.6,0.63913105]
["bitfinex","ETHUSD",1773016391189,5.12764097,1951.0,1949.9,0.48964606]
["bitfinex","ETHUSD",1773016391190,0.00153886,1951.0,1949.9,0.48964606]
["bitfinex","ETHUSD",1773016391486,0.00153886,1951.0,1950.3,0.48964606]
["bitfinex","ETHUSD",1773016391689,0.1549437,1951.3,1950.7,0.48964606]
["bitfinex","ETHUSD",1773016391854,1.2822818,1952.0,1950.8,0.48964606]
["bitfinex","ETHUSD",1773016392186,2.63879394,1951.8,1950.4,0.48964606]
["bitfinex","ETHUSD",1773016392516,0.51956724,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1773016392688,2.63879394,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773016392988,0.51956724,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1773016394438,1.28139415,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1773016395913,1.28339415,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1773016396489,0.002,1951.0,1950.1,0.48964606]
["bitfinex","ETHUSD",1773016396687,0.002,1951.0,1950.2,0.63913105]
["bitfinex","ETHUSD",1773016396995,0.002,1951.0,1950.2,0.48964606]
["bitfinex","ETHUSD",1773016397515,1.28104087,1951.6,1950.5,0.48964606]
["bitfinex","ETHUSD",1773016398529,5.12400081,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1773016398840,5.07400081,1951.8,1950.7,1.77123728]
["bitfinex","ETHUSD",1773016400231,5.07400081,1951.8,1950.7,1.74923496]
["bitfinex","ETHUSD",1773016400443,2.43232468,1952.0,1950.8,0.48964606]
["bitfinex","ETHUSD",1773016400722,0.00153886,1952.0,1951.0,0.48964606]
["bitfinex","ETHUSD",1773016400937,0.00153886,1952.0,1950.9,1.28145833]
["bitfinex","ETHUSD",1773016401227,0.00153886,1952.0,1951.3,0.48964606]
["bitfinex","ETHUSD",1773016401391,0.00153886,1952.0,1951.4,0.48964606]
["bitfinex","ETHUSD",1773016401872,1.28014747,1952.9,1951.6,0.48964606]
["bitfinex","ETHUSD",1773016402072,1.28014747,1952.9,1951.7,0.48964606]
["bitfinex","ETHUSD",1773016402366,0.51956724,1952.4,1951.2,0.14948499]
["bitfinex","ETHUSD",1773016402532,1.28060649,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1773016402735,5.64151791,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1773016402736,1.28034415,1952.6,1951.6,0.14948499]
["bitfinex","ETHUSD",1773016402936,1.28014747,1952.9,1951.7,0.48964606]
["bitfinex","ETHUSD",1773016403137,0.85415797,1953.0,1952.2,0.48964606]
["bitfinex","ETHUSD",1773016403337,2.13424993,1953.0,1952.3,0.48964606]
["bitfinex","ETHUSD",1773016403536,0.85415797,1953.0,1952.3,0.48964606]
["bitfinex","ETHUSD",1773016403964,0.85415797,1953.0,1951.9,0.48964606]
["bitfinex","ETHUSD",1773016403965,4.7730735,1953.0,1951.9,0.48964606]
["bitfinex","ETHUSD",1773016404167,3.02198123,1953.8,1952.4,0.14948499]
["bitfinex","ETHUSD",1773016404379,3.02198123,1953.8,1952.3,0.48964606]
["bitfinex","ETHUSD",1773016404380,5.11849311,1953.8,1952.7,0.48964606]
["bitfinex","ETHUSD",1773016404539,7.75728705,1953.8,1952.4,1.28043329]
["bitfinex","ETHUSD",1773016404743,1.68556724,1953.7,1952.4,1.28043329]
["bitfinex","ETHUSD",1773016404971,4.12246592,1953.9,1952.4,1.28043329]
["bitfinex","ETHUSD",1773016404972,1.62001004,1953.9,1952.5,0.14948499]
["bitfinex","ETHUSD",1773016405277,1.28097978,1954.0,1952.9,0.48964606]
["bitfinex","ETHUSD",1773016405583,1.28097978,1954.0,1953.0,0.48964606]
["bitfinex","ETHUSD",1773016405883,1.28097978,1954.0,1952.7,0.48964606]
["bitfinex","ETHUSD",1773016405884,1.28097647,1954.0,1952.7,0.48964606]
["bitfinex","ETHUSD",1773016406081,1.80054371,1954.0,1952.4,1.28043329]
["bitfinex","ETHUSD",1773016406395,1.68756724,1953.9,1952.4,1.28043329]
["bitfinex","ETHUSD",1773016406612,0.51956724,1953.6,1952.2,0.48964606]
["bitfinex","ETHUSD",1773016406753,0.51956724,1953.6,1952.2,1.2805946]
["bitfinex","ETHUSD",1773016407084,0.51956724,1953.5,1952.1,3.80178268]
["bitfinex","ETHUSD",1773016407251,0.51956724,1953.5,1952.1,1.77027258]
["bitfinex","ETHUSD",1773016407759,1.27962327,1953.7,1952.2,0.48964606]
["bitfinex","ETHUSD",1773016408279,1.79919051,1953.7,1952.1,3.80178268]
["bitfinex","ETHUSD",1773016408482,1.27962327,1953.7,1952.2,0.48964606]
["bitfinex","ETHUSD",1773016408684,1.27962327,1953.7,1952.4,0.48964606]
["bitfinex","ETHUSD",1773016409186,1.27962327,1953.7,1952.5,0.48964606]
["bitfinex","ETHUSD",1773016409484,0.00153886,1954.0,1952.8,0.14948499]
["bitfinex","ETHUSD",1773016409661,1.28098191,1954.0,1952.8,0.14948499]
["bitfinex","ETHUSD",1773016409865,1.28098191,1954.0,1952.9,0.48964606]
["bitfinex","ETHUSD",1773016409866,0.002,1953.9,1952.9,0.48964606]
["bitfinex","ETHUSD",1773016410282,0.002,1953.9,1952.6,0.14948499]
["bitfinex","ETHUSD",1773016410789,0.51956724,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1773016411689,0.51956724,1953.8,1952.5,1.0]
["bitfinex","ETHUSD",1773016411893,0.51956724,1953.5,1952.5,1.0]
["bitfinex","ETHUSD",1773016412764,0.53958324,1953.3,1952.5,1.0]
["bitfinex","ETHUSD",1773016413090,1.71158324,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016413392,3.90025515,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016413393,2.4528198,1953.4,1952.0,1.28226449]
["bitfinex","ETHUSD",1773016413583,2.4528198,1953.4,1952.0,1.79545816]
["bitfinex","ETHUSD",1773016413895,0.53958324,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016414502,3.16001859,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016414795,1.27995084,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016415006,1.27995084,1953.2,1952.0,0.51473253]
["bitfinex","ETHUSD",1773016415562,1.27991831,1953.3,1952.2,0.51319367]
["bitfinex","ETHUSD",1773016415760,10.24303547,1953.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1773016415761,5.11824316,1953.8,1952.4,0.51319367]
["bitfinex","ETHUSD",1773016415986,1.27955778,1953.8,1952.4,0.51319367]
["bitfinex","ETHUSD",1773016416196,5.12016115,1953.9,1952.8,0.51319367]
["bitfinex","ETHUSD",1773016416197,1.28149556,1953.9,1952.8,0.51319367]
["bitfinex","ETHUSD",1773016416489,0.002,1953.9,1952.9,0.51319367]
["bitfinex","ETHUSD",1773016416673,0.002,1953.9,1953.1,0.51319367]
["bitfinex","ETHUSD",1773016417460,0.002,1953.9,1953.2,0.66267866]
["bitfinex","ETHUSD",1773016417792,0.002,1953.9,1953.3,0.51319367]
["bitfinex","ETHUSD",1773016418193,0.00153886,1954.0,1953.5,0.14948499]
["bitfinex","ETHUSD",1773016418395,0.00153886,1954.0,1953.4,0.51319367]
["bitfinex","ETHUSD",1773016418770,0.00153886,1954.0,1953.5,1.79294795]
["bitfinex","ETHUSD",1773016419197,5.11586393,1954.8,1953.6,0.51319367]
["bitfinex","ETHUSD",1773016419574,1.27885931,1954.9,1953.8,0.51319367]
["bitfinex","ETHUSD",1773016420270,1.27885931,1954.9,1953.3,5.11901714]
["bitfinex","ETHUSD",1773016420271,0.53958324,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016420598,1.27885931,1954.9,1953.4,0.51319367]
["bitfinex","ETHUSD",1773016420828,0.00153886,1956.0,1953.8,0.065536]
["bitfinex","ETHUSD",1773016421102,0.00153886,1956.0,1954.7,0.51319367]
["bitfinex","ETHUSD",1773016421103,1.2782493,1955.8,1954.7,0.51319367]
["bitfinex","ETHUSD",1773016421670,1.2782493,1955.8,1954.2,0.51319367]
["bitfinex","ETHUSD",1773016421870,1.2782493,1955.8,1954.4,0.51319367]
["bitfinex","ETHUSD",1773016422174,1.2782493,1955.8,1954.0,0.15102385]
["bitfinex","ETHUSD",1773016422175,3.16001859,1955.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773016422370,1.2782493,1955.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1773016422371,1.2782493,1955.8,1954.3,0.51319367]
["bitfinex","ETHUSD",1773016422800,1.2782493,1955.8,1954.5,1.79229318]
["bitfinex","ETHUSD",1773016423097,8.94167126,1955.9,1954.5,1.79229318]
["bitfinex","ETHUSD",1773016423098,1.29818778,1955.9,1954.7,0.51319367]
["bitfinex","ETHUSD",1773016423296,1.29818778,1955.9,1954.8,0.51319367]
["bitfinex","ETHUSD",1773016423966,3.91862313,1955.9,1954.5,0.14948499]
["bitfinex","ETHUSD",1773016424173,0.53958324,1955.8,1954.4,1.79235711]
["bitfinex","ETHUSD",1773016424470,1.183,1955.8,1954.4,1.27916344]
["bitfinex","ETHUSD",1773016424670,1.29818935,1955.9,1954.8,1.4283882]
["bitfinex","ETHUSD",1773016424897,1.29818935,1955.9,1954.9,0.51319367]
["bitfinex","ETHUSD",1773016425280,2.62043535,1955.8,1954.4,0.51319367]
["bitfinex","ETHUSD",1773016425597,3.16001859,1955.8,1954.2,1.27924569]
["bitfinex","ETHUSD",1773016425967,3.16001859,1955.8,1954.1,1.27932608]
["bitfinex","ETHUSD",1773016425968,2.62043535,1955.5,1954.1,1.27932608]
["bitfinex","ETHUSD",1773016426173,1.184,1955.4,1954.0,0.51473253]
["bitfinex","ETHUSD",1773016426373,1.72358324,1955.4,1954.0,1.79415683]
["bitfinex","ETHUSD",1773016426675,1.27877237,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1773016427077,0.53958324,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1773016427273,1.185,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1773016427478,0.53958324,1954.5,1952.8,0.51319367]
["bitfinex","ETHUSD",1773016427892,0.53958324,1954.5,1952.3,3.06963679]
["bitfinex","ETHUSD",1773016428074,0.53958324,1954.2,1953.0,1.28158048]
["bitfinex","ETHUSD",1773016428279,0.53958324,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016428476,0.53958324,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016428774,1.27949229,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016429707,1.186,1954.2,1953.0,0.51473253]
["bitfinex","ETHUSD",1773016430678,1.27909951,1954.5,1953.2,0.51319367]
["bitfinex","ETHUSD",1773016430891,5.11639178,1954.6,1953.4,0.51319367]
["bitfinex","ETHUSD",1773016431414,5.11639178,1954.6,1953.3,1.79307899]
["bitfinex","ETHUSD",1773016431783,5.11639178,1954.6,1953.3,0.51319367]
["bitfinex","ETHUSD",1773016432010,5.65597502,1954.6,1953.2,1.2799163]
["bitfinex","ETHUSD",1773016432681,5.11639178,1954.6,1953.3,0.51319367]
["bitfinex","ETHUSD",1773016432878,5.11639178,1954.6,1953.4,1.79301347]
["bitfinex","ETHUSD",1773016433278,1.27903407,1954.6,1953.4,1.79301347]
["bitfinex","ETHUSD",1773016433806,1.27903407,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1773016434008,1.81861731,1954.6,1953.1,1.79321005]
["bitfinex","ETHUSD",1773016434393,0.53958324,1954.5,1953.1,1.79321005]
["bitfinex","ETHUSD",1773016434895,1.27916496,1954.4,1953.1,1.79321005]
["bitfinex","ETHUSD",1773016435196,1.27916496,1954.4,1953.1,1.28001569]
["bitfinex","ETHUSD",1773016435398,1.187,1954.3,1953.1,1.28001569]
["bitfinex","ETHUSD",1773016436599,1.187,1954.3,1953.1,1.28101569]
["bitfinex","ETHUSD",1773016436794,1.27916496,1954.4,1953.1,1.28101569]
["bitfinex","ETHUSD",1773016437001,5.11535623,1954.9,1953.5,0.51319367]
["bitfinex","ETHUSD",1773016437587,1.27883779,1954.9,1953.5,0.51319367]
["bitfinex","ETHUSD",1773016437795,1.187,1954.8,1953.5,0.51319367]
["bitfinex","ETHUSD",1773016438108,1.187,1954.8,1953.6,0.51319367]
["bitfinex","ETHUSD",1773016438778,1.72658324,1954.8,1953.2,0.51319367]
["bitfinex","ETHUSD",1773016438983,1.72658324,1954.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016438984,0.53958324,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016439581,0.53958324,1954.6,1953.2,1.27990793]
["bitfinex","ETHUSD",1773016440215,0.53958324,1954.6,1953.1,1.28098433]
["bitfinex","ETHUSD",1773016440423,3.16001859,1954.4,1953.1,1.28100602]
["bitfinex","ETHUSD",1773016440622,0.53958324,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1773016440819,1.188,1954.2,1953.1,1.2809888]
["bitfinex","ETHUSD",1773016441021,1.27936134,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1773016441314,1.188,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1773016441721,0.53958324,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1773016442122,5.11579701,1954.8,1953.0,0.51473253]
["bitfinex","ETHUSD",1773016442325,0.53958324,1954.8,1953.1,0.14948499]
["bitfinex","ETHUSD",1773016442493,0.53958324,1954.8,1953.1,0.66267866]
["bitfinex","ETHUSD",1773016443019,1.27896863,1954.7,1953.3,1.82909941]
["bitfinex","ETHUSD",1773016443521,1.27896863,1954.7,1953.4,0.54921409]
["bitfinex","ETHUSD",1773016443719,2.46696863,1954.7,1953.4,0.54921409]
["bitfinex","ETHUSD",1773016444217,1.27896863,1954.7,1953.5,0.14948499]
["bitfinex","ETHUSD",1773016444423,1.27896863,1954.7,1953.4,0.54921409]
["bitfinex","ETHUSD",1773016445120,0.52348494,1954.4,1953.0,0.55075295]
["bitfinex","ETHUSD",1773016445322,0.52348494,1954.1,1953.0,1.2816138]
["bitfinex","ETHUSD",1773016445498,1.27896863,1954.7,1953.0,1.2816138]
["bitfinex","ETHUSD",1773016445499,0.52348494,1954.6,1953.0,1.2816138]
["bitfinex","ETHUSD",1773016445707,0.52348494,1954.6,1953.0,1.83082789]
["bitfinex","ETHUSD",1773016445927,1.188,1954.5,1953.1,0.54921409]
["bitfinex","ETHUSD",1773016446124,0.52348494,1954.4,1953.1,0.54921409]
["bitfinex","ETHUSD",1773016446290,1.71148494,1954.3,1953.0,1.28160847]
["bitfinex","ETHUSD",1773016446619,0.52348494,1954.2,1953.0,1.28160847]
["bitfinex","ETHUSD",1773016446927,1.189,1954.3,1953.1,0.53764988]
["bitfinex","ETHUSD",1773016447249,1.27929587,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1773016447415,1.27929587,1954.2,1953.0,1.28155746]
["bitfinex","ETHUSD",1773016447733,1.27929587,1954.2,1953.0,1.81920734]
["bitfinex","ETHUSD",1773016447930,0.53749989,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016449106,1.8169267,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016449291,0.53749989,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016449489,0.53749989,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016449699,5.34216613,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773016449700,2.61908204,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1773016449901,1.72649989,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1773016450125,3.15658193,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1773016450322,0.53749989,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1773016450523,0.53749989,1953.2,1952.1,1.28162906]
["bitfinex","ETHUSD",1773016450722,0.53749989,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1773016450924,0.53749989,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1773016451096,1.81751627,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1773016451296,1.81751627,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1773016451529,0.53749989,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1773016451697,1.189,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1773016451893,0.53749989,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1773016452424,1.189,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1773016453229,1.28027858,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1773016456002,1.28027858,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016456406,1.19,1953.0,1952.0,0.54018874]
["bitfinex","ETHUSD",1773016457010,2.46996522,1953.2,1952.0,0.54018874]
["bitfinex","ETHUSD",1773016457213,0.53749989,1953.1,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016457642,0.53749989,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016458014,3.89916396,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016458015,0.53749989,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016458317,4.43666385,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016458529,1.19,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016459633,1.28021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016459839,1.81771291,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016461042,5.65707418,1953.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016461337,2.47095084,1953.2,1952.0,0.54018874]
["bitfinex","ETHUSD",1773016461738,0.53749989,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016461938,0.53749989,1952.9,1952.0,1.28327552]
["bitfinex","ETHUSD",1773016462241,0.53749989,1952.9,1952.0,1.28327315]
["bitfinex","ETHUSD",1773016463410,0.53749989,1952.9,1952.0,1.28327559]
["bitfinex","ETHUSD",1773016463714,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1773016463914,1.28221302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1773016466260,1.81971291,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1773016466415,0.53749989,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016466612,1.191,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016468022,1.28040973,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016468233,1.191,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016468826,1.191,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016470134,1.28039513,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016470319,1.191,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016472860,2.47148775,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016473365,2.47148234,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016473719,1.191,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016473947,2.47148167,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773016475139,2.47148167,1952.4,1951.6,1.28094796]
["bitfinex","ETHUSD",1773016475653,1.19,1952.3,1951.6,1.80055591]
["bitfinex","ETHUSD",1773016477024,2.46961572,1952.2,1951.6,1.80055591]
["bitfinex","ETHUSD",1773016477349,2.46960975,1952.2,1951.6,1.80055591]
["bitfinex","ETHUSD",1773016477553,2.46960975,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1773016478656,2.46960975,1952.2,1951.3,0.51960795]
["bitfinex","ETHUSD",1773016479630,2.46960975,1952.2,1951.3,1.80075346]
["bitfinex","ETHUSD",1773016480141,2.46960975,1952.2,1951.4,0.51960795]
["bitfinex","ETHUSD",1773016481756,2.46960975,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1773016483030,1.28060975,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1773016483353,1.188,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1773016483963,2.46873433,1952.1,1951.3,0.51960795]
["bitfinex","ETHUSD",1773016487665,2.46873433,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1773016488872,2.46873433,1952.1,1951.0,5.12685377]
["bitfinex","ETHUSD",1773016488873,2.62609588,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1773016489045,1.28073433,1952.1,1951.2,0.51960795]
["bitfinex","ETHUSD",1773016489243,1.187,1952.0,1951.2,0.51960795]
["bitfinex","ETHUSD",1773016489443,1.186,1951.9,1951.2,0.51960795]
["bitfinex","ETHUSD",1773016490172,1.186,1951.9,1951.3,1.8008051]
["bitfinex","ETHUSD",1773016491171,1.186,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773016491910,2.46681396,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773016494456,5.09290984,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773016495048,5.09290984,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1773016495049,2.62609588,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1773016495251,0.48618607,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1773016496984,1.28093456,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1773016497355,1.28091114,1951.8,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016497554,1.185,1951.7,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016497772,1.185,1951.6,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016498171,1.185,1951.9,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016498370,1.28259209,1952.3,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016498571,1.185,1952.2,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016498773,3.81109588,1952.2,1951.2,0.52060795]
["bitfinex","ETHUSD",1773016498972,1.28067209,1952.1,1951.4,0.51960795]
["bitfinex","ETHUSD",1773016500092,2.46561351,1952.2,1951.4,0.51960795]
["bitfinex","ETHUSD",1773016500660,1.185,1952.1,1951.4,0.51960795]
["bitfinex","ETHUSD",1773016500872,0.002,1952.3,1951.6,0.51960795]
["bitfinex","ETHUSD",1773016501083,0.002,1952.4,1951.6,0.51960795]
["bitfinex","ETHUSD",1773016501400,0.00153886,1953.0,1951.7,0.51960795]
["bitfinex","ETHUSD",1773016501560,0.00153886,1953.0,1951.6,0.14948499]
["bitfinex","ETHUSD",1773016501561,0.00153886,1953.0,1951.9,0.51960795]
["bitfinex","ETHUSD",1773016501761,3.9097287,1953.0,1951.9,0.51960795]
["bitfinex","ETHUSD",1773016501963,4.39591477,1953.0,1951.9,0.51960795]
["bitfinex","ETHUSD",1773016502699,0.00353886,1953.0,1951.9,0.51960795]
["bitfinex","ETHUSD",1773016502874,1.186,1952.9,1952.3,0.46309215]
["bitfinex","ETHUSD",1773016503203,0.00153886,1953.0,1952.3,0.46309215]
["bitfinex","ETHUSD",1773016503520,1.186,1953.5,1952.6,0.46309215]
["bitfinex","ETHUSD",1773016503809,0.002,1953.4,1952.6,0.46309215]
["bitfinex","ETHUSD",1773016504013,5.11940343,1954.0,1952.6,0.46309215]
["bitfinex","ETHUSD",1773016504014,1.28100104,1954.0,1952.6,0.46309215]
["bitfinex","ETHUSD",1773016504186,1.186,1953.9,1952.6,0.46309215]
["bitfinex","ETHUSD",1773016504989,2.46553707,1953.9,1952.8,0.46309215]
["bitfinex","ETHUSD",1773016505188,0.002,1953.8,1953.0,0.46309215]
["bitfinex","ETHUSD",1773016505692,0.00153886,1954.0,1953.2,0.46309215]
["bitfinex","ETHUSD",1773016506074,0.002,1954.0,1953.3,0.46309215]
["bitfinex","ETHUSD",1773016506511,0.002,1954.0,1953.0,0.46463101]
["bitfinex","ETHUSD",1773016506708,2.62136273,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016506879,1.27955778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016507081,1.76340598,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016507286,0.002,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016507784,1.187,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773016508680,1.187,1953.7,1953.0,0.50005037]
["bitfinex","ETHUSD",1773016509001,2.46636134,1954.1,1953.2,0.49851151]
["bitfinex","ETHUSD",1773016509509,2.46636134,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1773016509510,2.94820954,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1773016510385,1.187,1954.3,1953.2,0.49851151]
["bitfinex","ETHUSD",1773016510987,2.46623141,1954.3,1953.4,0.49851151]
["bitfinex","ETHUSD",1773016511710,1.27923141,1954.3,1953.4,0.49851151]
["bitfinex","ETHUSD",1773016512405,1.27883779,1954.9,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016512577,1.188,1954.8,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016512778,1.28035767,1955.0,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016512779,1.188,1954.9,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016512990,1.188,1954.9,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016513294,2.62136273,1954.8,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016513683,2.46684756,1954.9,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016513912,1.188,1954.8,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016514210,4.38205849,1954.9,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016514510,1.188,1954.8,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016515099,0.00153886,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016515415,2.46835692,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016515805,1.18953886,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016515984,2.46831288,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016516394,1.18953886,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016516595,2.46831195,1955.0,1954.0,0.49851151]
["bitfinex","ETHUSD",1773016517086,2.46831195,1955.0,1954.1,0.49851151]
["bitfinex","ETHUSD",1773016517394,2.95016015,1955.0,1954.0,1.27938436]
["bitfinex","ETHUSD",1773016517594,3.10321093,1954.9,1953.9,1.27944558]
["bitfinex","ETHUSD",1773016518110,3.10321093,1954.9,1953.9,1.77795709]
["bitfinex","ETHUSD",1773016518495,2.62136273,1954.9,1953.9,1.77795709]
["bitfinex","ETHUSD",1773016519401,1.28090321,1954.8,1953.9,1.77795709]
["bitfinex","ETHUSD",1773016519607,1.28090321,1954.8,1940.4,32.32]
["bitfinex","ETHUSD",1773016519608,3.10321093,1954.6,1953.6,1.77815012]
["bitfinex","ETHUSD",1773016519906,0.4818482,1954.5,1953.3,5.61783513]
["bitfinex","ETHUSD",1773016520109,0.4818482,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1773016520110,2.62136273,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1773016520419,2.62136273,1954.3,1953.3,1.77834558]
["bitfinex","ETHUSD",1773016520799,0.4818482,1954.7,1953.4,0.49851151]
["bitfinex","ETHUSD",1773016520994,1.188,1954.3,1953.4,0.49851151]
["bitfinex","ETHUSD",1773016521417,3.9006586,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1773016521622,1.27929587,1954.2,1953.2,0.49851151]
["bitfinex","ETHUSD",1773016522134,1.188,1954.1,1953.2,0.49851151]
["bitfinex","ETHUSD",1773016523512,1.27942681,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016524039,1.188,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016524210,4.29121093,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016524535,0.4818482,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1773016524705,0.002,1954.8,1953.7,0.49851151]
["bitfinex","ETHUSD",1773016524899,1.280906,1954.8,1953.7,0.49851151]
["bitfinex","ETHUSD",1773016525213,2.62136273,1954.7,1953.7,0.49851151]
["bitfinex","ETHUSD",1773016525612,1.27903407,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1773016526022,1.188,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1773016526837,1.188,1954.5,1953.8,1.77806929]
["bitfinex","ETHUSD",1773016527252,1.27901862,1954.7,1953.8,1.77806929]
["bitfinex","ETHUSD",1773016527559,1.188,1954.5,1953.8,1.77806929]
["bitfinex","ETHUSD",1773016528142,2.46711398,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1773016528448,1.187,1954.5,1953.8,1.77806929]
["bitfinex","ETHUSD",1773016528738,5.56931127,1954.5,1953.5,1.77826579]
["bitfinex","ETHUSD",1773016529122,2.94794854,1954.5,1953.5,1.77826579]
["bitfinex","ETHUSD",1773016529319,1.187,1954.4,1953.5,1.77826579]
["bitfinex","ETHUSD",1773016529540,1.76094854,1954.5,1953.5,1.77826579]
["bitfinex","ETHUSD",1773016529914,1.27905707,1954.6,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016530242,0.002,1954.8,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016530449,1.187,1954.7,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016531014,1.6688482,1954.7,1953.6,0.49851151]
["bitfinex","ETHUSD",1773016531838,1.27903407,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1773016532318,1.186,1954.5,1953.7,1.77813478]
["bitfinex","ETHUSD",1773016532628,0.002,1954.8,1953.8,0.49851151]
["bitfinex","ETHUSD",1773016534042,0.002,1954.8,1954.0,0.51407502]
["bitfinex","ETHUSD",1773016536045,0.002,1954.8,1954.2,0.51407502]
["bitfinex","ETHUSD",1773016536251,5.30980032,1956.0,1954.2,0.51407502]
["bitfinex","ETHUSD",1773016536252,0.02,1955.9,1954.5,0.51407502]
["bitfinex","ETHUSD",1773016536437,0.02,1955.9,1954.4,0.14948499]
["bitfinex","ETHUSD",1773016536438,1.29820368,1955.9,1954.7,0.51407502]
["bitfinex","ETHUSD",1773016536634,1.29819,1955.9,1954.7,0.51407502]
["bitfinex","ETHUSD",1773016536974,1.206,1955.9,1954.7,0.51407502]
["bitfinex","ETHUSD",1773016537158,1.206,1955.9,1954.9,0.51407502]
["bitfinex","ETHUSD",1773016537821,0.00153886,1957.0,1955.0,0.14948499]
["bitfinex","ETHUSD",1773016538051,0.00153886,1957.0,1955.3,0.51407502]
["bitfinex","ETHUSD",1773016538360,0.81347141,1957.6,1956.4,0.14948499]
["bitfinex","ETHUSD",1773016538522,0.51677383,1958.3,1956.4,0.51407502]
["bitfinex","ETHUSD",1773016538723,2.62136273,1957.8,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016539044,0.51677383,1957.8,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016539250,1.2783713,1958.0,1956.9,0.51407502]
["bitfinex","ETHUSD",1773016539421,1.2783713,1958.0,1956.2,3.65560609]
["bitfinex","ETHUSD",1773016539422,0.00153886,1958.0,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016539858,1.27836178,1958.0,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016540030,0.00153886,1958.0,1956.9,0.51407502]
["bitfinex","ETHUSD",1773016540219,0.00153886,1958.0,1956.7,0.51407502]
["bitfinex","ETHUSD",1773016540426,1.177,1957.9,1956.7,0.51407502]
["bitfinex","ETHUSD",1773016540741,1.177,1957.8,1956.7,0.51407502]
["bitfinex","ETHUSD",1773016540927,1.177,1957.7,1956.7,0.51407502]
["bitfinex","ETHUSD",1773016541130,1.177,1957.7,1956.3,1.27790344]
["bitfinex","ETHUSD",1773016541342,1.177,1957.7,1956.4,0.51407502]
["bitfinex","ETHUSD",1773016541343,1.178,1957.7,1956.4,0.51407502]
["bitfinex","ETHUSD",1773016541649,1.178,1957.8,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016541867,0.00153886,1958.0,1957.0,0.51407502]
["bitfinex","ETHUSD",1773016542163,0.00153886,1958.0,1957.2,0.51407502]
["bitfinex","ETHUSD",1773016543034,0.51831269,1958.0,1956.6,1.79175578]
["bitfinex","ETHUSD",1773016543227,0.00153886,1958.0,1956.9,0.51407502]
["bitfinex","ETHUSD",1773016543929,0.00153886,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1773016544554,2.62136273,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1773016544757,0.51677383,1957.7,1956.5,1.7918295]
["bitfinex","ETHUSD",1773016544930,1.18,1957.6,1957.2,0.77816194]
["bitfinex","ETHUSD",1773016545268,1.18,1957.6,1956.5,1.27775448]
["bitfinex","ETHUSD",1773016545626,1.18,1957.6,1956.3,5.1111679]
["bitfinex","ETHUSD",1773016545627,1.18,1957.5,1956.3,5.62556303]
["bitfinex","ETHUSD",1773016545934,0.00153886,1958.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1773016546136,0.00153886,1958.0,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016546337,0.51831269,1958.0,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016546542,2.62136273,1957.9,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016546732,0.51677383,1957.8,1956.6,0.51407502]
["bitfinex","ETHUSD",1773016547074,0.51677383,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1773016547226,0.51677383,1957.8,1956.5,1.79186699]
["bitfinex","ETHUSD",1773016547423,3.13813656,1957.1,1955.6,0.51407502]
["bitfinex","ETHUSD",1773016547628,0.51677383,1957.1,1956.0,1.2796474]
["bitfinex","ETHUSD",1773016548062,1.2774655,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016548264,1.182,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016549066,0.51677383,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016549663,1.2774655,1957.0,1956.0,0.51561388]
["bitfinex","ETHUSD",1773016549959,1.2774655,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016550166,1.183,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016550860,2.46040023,1957.1,1956.0,0.51561388]
["bitfinex","ETHUSD",1773016551360,1.27740023,1957.1,1956.0,0.51561388]
["bitfinex","ETHUSD",1773016551541,1.184,1957.1,1956.0,0.51561388]
["bitfinex","ETHUSD",1773016551738,1.184,1957.4,1956.2,0.51407502]
["bitfinex","ETHUSD",1773016552760,1.184,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1773016552761,1.2772697,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1773016552963,0.51677383,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016553264,1.2772697,1957.3,1956.1,0.51407502]
["bitfinex","ETHUSD",1773016553434,2.4622697,1957.3,1956.1,0.51407502]
["bitfinex","ETHUSD",1773016553630,0.51677383,1957.6,1956.1,0.51407502]
["bitfinex","ETHUSD",1773016553850,1.27699477,1957.8,1956.3,0.51407502]
["bitfinex","ETHUSD",1773016554055,0.002,1957.9,1956.7,0.51407502]
["bitfinex","ETHUSD",1773016554257,0.002,1957.9,1956.9,0.51407502]
["bitfinex","ETHUSD",1773016554664,0.002,1957.9,1957.1,0.51407502]
["bitfinex","ETHUSD",1773016554960,4.45591263,1958.8,1957.2,0.51407502]
["bitfinex","ETHUSD",1773016555172,2.62136273,1958.6,1957.2,0.51407502]
["bitfinex","ETHUSD",1773016555368,1.27627271,1958.9,1957.4,0.51407502]
["bitfinex","ETHUSD",1773016555662,2.62136273,1958.8,1957.4,0.51407502]
["bitfinex","ETHUSD",1773016556051,1.27627271,1958.9,1957.4,0.51407502]
["bitfinex","ETHUSD",1773016556256,1.43265304,1959.0,1957.6,0.51407502]
["bitfinex","ETHUSD",1773016556640,1.43264958,1959.0,1957.8,0.51407502]
["bitfinex","ETHUSD",1773016556842,0.15648256,1959.0,1957.8,0.51407502]
["bitfinex","ETHUSD",1773016557037,1.43265076,1959.0,1957.8,0.51407502]
["bitfinex","ETHUSD",1773016557343,4.05401349,1959.0,1957.8,0.51407502]
["bitfinex","ETHUSD",1773016557536,2.62136273,1958.4,1957.4,1.79124787]
["bitfinex","ETHUSD",1773016557946,0.51677383,1958.7,1957.5,0.51407502]
["bitfinex","ETHUSD",1773016558276,1.70377383,1958.9,1957.5,0.51407502]
["bitfinex","ETHUSD",1773016558572,2.62136273,1958.4,1957.4,1.27717285]
["bitfinex","ETHUSD",1773016558757,1.27661747,1958.3,1957.2,5.10881781]
["bitfinex","ETHUSD",1773016558957,1.27635676,1958.7,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016559270,1.79313059,1958.7,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016560063,1.27635676,1958.7,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016560372,2.62136273,1958.4,1957.3,0.51407502]
["bitfinex","ETHUSD",1773016560577,0.51677383,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016560779,0.51677383,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016561254,2.62136273,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016561255,1.189,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016561458,1.70577383,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016561652,1.27668266,1958.2,1957.0,0.51561388]
["bitfinex","ETHUSD",1773016561974,3.13813656,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016562165,2.62136273,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016562467,1.27668266,1958.2,1957.0,0.51561388]
["bitfinex","ETHUSD",1773016562669,1.27668266,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1773016562857,0.51677383,1958.0,1957.0,1.27899942]
["bitfinex","ETHUSD",1773016563043,1.27668266,1958.2,1957.0,1.27899942]
["bitfinex","ETHUSD",1773016563249,2.46768266,1958.2,1957.0,1.27899942]
["bitfinex","ETHUSD",1773016563755,2.46768266,1958.2,1957.0,1.88057611]
["bitfinex","ETHUSD",1773016564173,2.62136273,1958.1,1957.0,1.27899942]
["bitfinex","ETHUSD",1773016564481,3.04551189,1958.2,1957.0,1.27899942]
["bitfinex","ETHUSD",1773016564852,3.09902113,1957.7,1956.9,1.0]
["bitfinex","ETHUSD",1773016565078,3.19919196,1957.6,1956.9,1.0]
["bitfinex","ETHUSD",1773016565280,1.192,1957.5,1956.9,1.0]
["bitfinex","ETHUSD",1773016565483,1.192,1957.5,1956.2,0.60157669]
["bitfinex","ETHUSD",1773016565484,2.62136273,1957.3,1956.2,1.87951909]
["bitfinex","ETHUSD",1773016565659,3.19031145,1957.4,1956.2,1.87951909]
["bitfinex","ETHUSD",1773016565980,3.19031145,1957.4,1956.3,0.5]
["bitfinex","ETHUSD",1773016566183,0.57782923,1957.4,1956.3,0.5]
["bitfinex","ETHUSD",1773016566499,1.193,1957.5,1956.4,0.60157669]
["bitfinex","ETHUSD",1773016567674,1.27720445,1957.4,1956.4,0.60157669]
["bitfinex","ETHUSD",1773016567879,1.27720445,1957.4,1956.4,1.87941562]
["bitfinex","ETHUSD",1773016568062,1.27718968,1957.5,1956.5,0.62443708]
["bitfinex","ETHUSD",1773016569273,1.8733029,1957.5,1956.4,1.27783893]
["bitfinex","ETHUSD",1773016569453,1.8733029,1957.5,1956.3,1.77791251]
["bitfinex","ETHUSD",1773016569655,0.59611322,1957.4,1956.3,0.5]
["bitfinex","ETHUSD",1773016569983,0.59611322,1957.4,1956.3,1.77791663]
["bitfinex","ETHUSD",1773016570388,1.27718968,1957.5,1956.3,2.40235371]
["bitfinex","ETHUSD",1773016570601,3.79824417,1957.7,1956.4,0.62443708]
["bitfinex","ETHUSD",1773016570820,1.27705227,1957.7,1956.4,0.62443708]
["bitfinex","ETHUSD",1773016571096,3.20859544,1957.5,1956.3,1.77791663]
["bitfinex","ETHUSD",1773016571596,1.27705227,1957.7,1956.3,1.77791663]
["bitfinex","ETHUSD",1773016571597,1.27705227,1957.7,1956.3,1.77791669]
["bitfinex","ETHUSD",1773016571799,1.2771392,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1773016572003,1.2771392,1957.5,1956.3,0.5]
["bitfinex","ETHUSD",1773016572004,2.61248222,1957.3,1956.3,0.5]
["bitfinex","ETHUSD",1773016572174,0.59611322,1957.2,1956.2,1.27798669]
["bitfinex","ETHUSD",1773016572381,1.2,1957.2,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016572692,2.61248222,1957.8,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016572693,1.2769435,1957.8,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016572894,1.201,1957.6,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016573096,1.79711322,1957.6,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016573270,1.201,1957.6,1956.3,0.62443708]
["bitfinex","ETHUSD",1773016573895,1.2771392,1957.5,1956.6,0.62443708]
["bitfinex","ETHUSD",1773016574272,1.27712423,1957.6,1956.6,0.62443708]
["bitfinex","ETHUSD",1773016575495,1.27712423,1957.6,1956.5,1.27879197]
["bitfinex","ETHUSD",1773016575698,1.205,1957.5,1956.5,1.27879197]
["bitfinex","ETHUSD",1773016575896,1.27712423,1957.6,1956.5,1.90322905]
["bitfinex","ETHUSD",1773016576195,1.27712423,1957.6,1956.6,0.62443708]
["bitfinex","ETHUSD",1773016577964,1.2769435,1957.8,1956.7,1.90209844]
["bitfinex","ETHUSD",1773016578602,1.2769435,1957.8,1956.8,0.62443708]
["bitfinex","ETHUSD",1773016578769,0.00153886,1958.0,1956.8,0.62443708]
["bitfinex","ETHUSD",1773016578975,0.00153886,1958.0,1957.0,0.62443708]
["bitfinex","ETHUSD",1773016579202,0.00153886,1958.0,1957.2,0.62443708]
["bitfinex","ETHUSD",1773016579705,1.27848752,1958.5,1957.2,0.62443708]
["bitfinex","ETHUSD",1773016579998,1.27661747,1958.3,1957.3,1.90170678]
["bitfinex","ETHUSD",1773016580380,2.61248222,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016580599,3.81548222,1958.0,1957.0,1.27899377]
["bitfinex","ETHUSD",1773016580929,0.002,1958.5,1957.2,0.62443708]
["bitfinex","ETHUSD",1773016581216,2.61248222,1958.4,1957.2,0.62443708]
["bitfinex","ETHUSD",1773016581600,1.27850217,1958.5,1957.2,0.62443708]
["bitfinex","ETHUSD",1773016582079,0.002,1958.5,1957.4,0.62443708]
["bitfinex","ETHUSD",1773016583905,0.002,1958.5,1957.8,0.62443708]
["bitfinex","ETHUSD",1773016585484,0.15948256,1959.0,1957.9,0.62443708]
["bitfinex","ETHUSD",1773016585686,0.33744439,1960.1,1958.4,0.62443708]
["bitfinex","ETHUSD",1773016585996,0.59611322,1960.4,1958.9,1.90066353]
["bitfinex","ETHUSD",1773016585997,2.61248222,1960.2,1958.9,1.90066353]
["bitfinex","ETHUSD",1773016586204,3.80948222,1960.2,1958.9,1.90066353]
["bitfinex","ETHUSD",1773016586575,1.197,1960.2,1959.0,0.62443708]
["bitfinex","ETHUSD",1773016587212,1.27640367,1961.0,1959.4,0.62443708]
["bitfinex","ETHUSD",1773016587373,2.61248222,1960.9,1959.6,0.62443708]
["bitfinex","ETHUSD",1773016587576,3.81248222,1960.9,1959.6,0.62443708]
["bitfinex","ETHUSD",1773016587796,2.61248222,1960.3,1959.2,0.62443708]
["bitfinex","ETHUSD",1773016588009,1.12538006,1960.2,1959.2,1.90045959]
["bitfinex","ETHUSD",1773016588182,5.10126001,1960.4,1959.2,1.90041284]
["bitfinex","ETHUSD",1773016588382,2.61248222,1960.6,1959.3,0.62443708]
["bitfinex","ETHUSD",1773016589198,2.61248222,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1773016589376,0.002,1959.9,1959.2,0.62443708]
["bitfinex","ETHUSD",1773016589578,1.27505482,1960.7,1959.2,0.62443708]
["bitfinex","ETHUSD",1773016589876,0.00153886,1961.0,1959.7,0.62443708]
["bitfinex","ETHUSD",1773016592207,0.00153886,1961.0,1959.9,0.62443708]
["bitfinex","ETHUSD",1773016593579,2.61248222,1960.8,1959.9,0.62443708]
["bitfinex","ETHUSD",1773016593813,1.21353886,1961.0,1959.9,0.62443708]
["bitfinex","ETHUSD",1773016594122,1.27440485,1961.7,1960.3,1.86320195]
["bitfinex","ETHUSD",1773016594323,1.27440485,1961.7,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016594491,1.213,1961.6,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016594699,1.27440485,1961.7,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016595097,3.88688707,1961.7,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016595302,2.48840485,1961.7,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016595625,1.27436788,1961.8,1960.4,0.58788695]
["bitfinex","ETHUSD",1773016595849,1.27436788,1961.8,1960.5,0.14948499]
["bitfinex","ETHUSD",1773016596120,2.07596163,1962.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1773016596301,0.80187376,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016596501,1.27369064,1962.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016596701,2.61248222,1962.6,1961.1,0.58788695]
["bitfinex","ETHUSD",1773016597091,2.61248222,1962.3,1961.1,0.58788695]
["bitfinex","ETHUSD",1773016597417,0.5863619,1962.5,1961.1,0.58788695]
["bitfinex","ETHUSD",1773016597418,1.209,1962.2,1961.1,0.58788695]
["bitfinex","ETHUSD",1773016598295,4.47076158,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016598518,1.85827936,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016598893,2.61248222,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016599193,1.85827936,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016599510,1.214,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016599738,0.065536,1962.6,1961.1,0.58788695]
["bitfinex","ETHUSD",1773016599950,1.27369064,1962.8,1961.3,0.58788695]
["bitfinex","ETHUSD",1773016600290,1.27369064,1962.8,1961.5,0.58788695]
["bitfinex","ETHUSD",1773016600596,1.42857474,1962.9,1961.7,0.58788695]
["bitfinex","ETHUSD",1773016602034,0.002,1962.8,1961.7,0.58788695]
["bitfinex","ETHUSD",1773016602204,1.60937073,1964.4,1962.3,0.58788695]
["bitfinex","ETHUSD",1773016602528,5.09190895,1964.3,1962.7,0.58788695]
["bitfinex","ETHUSD",1773016602827,5.09190895,1964.3,1963.1,0.58788695]
["bitfinex","ETHUSD",1773016603231,7.70439117,1964.3,1962.7,0.58788695]
["bitfinex","ETHUSD",1773016603527,7.70439117,1964.3,1962.9,0.58788695]
["bitfinex","ETHUSD",1773016603528,6.30490895,1964.3,1962.9,0.58788695]
["bitfinex","ETHUSD",1773016603830,2.61402108,1964.0,1962.9,0.58788695]
["bitfinex","ETHUSD",1773016604027,0.00153886,1964.0,1962.9,0.58788695]
["bitfinex","ETHUSD",1773016604227,0.00153886,1964.0,1963.1,0.58788695]
["bitfinex","ETHUSD",1773016604432,1.27384157,1965.0,1963.2,0.58788695]
["bitfinex","ETHUSD",1773016604609,2.61248222,1964.6,1963.2,0.58788695]
["bitfinex","ETHUSD",1773016604810,3.88632379,1965.0,1963.2,0.58788695]
["bitfinex","ETHUSD",1773016605145,2.61248222,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1773016605358,2.61248222,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1773016605637,3.82748222,1964.7,1963.0,0.58942581]
["bitfinex","ETHUSD",1773016606131,3.82748222,1964.7,1963.2,0.58788695]
["bitfinex","ETHUSD",1773016606342,1.27252366,1964.6,1963.4,0.58788695]
["bitfinex","ETHUSD",1773016606511,2.61248222,1964.4,1963.4,0.58788695]
["bitfinex","ETHUSD",1773016606950,1.27252366,1964.6,1963.1,0.58788695]
["bitfinex","ETHUSD",1773016607110,2.61248222,1964.4,1963.1,0.58788695]
["bitfinex","ETHUSD",1773016607444,1.84474851,1964.6,1963.1,0.58788695]
["bitfinex","ETHUSD",1773016607657,2.61248222,1964.3,1963.1,0.58488695]
["bitfinex","ETHUSD",1773016607838,0.00153886,1965.0,1963.8,0.58788695]
["bitfinex","ETHUSD",1773016607999,3.88628599,1965.0,1963.8,0.58788695]
["bitfinex","ETHUSD",1773016608198,0.00153886,1965.0,1963.8,0.58788695]
["bitfinex","ETHUSD",1773016608415,0.00153886,1965.0,1964.0,0.58788695]
["bitfinex","ETHUSD",1773016609311,0.00153886,1965.0,1964.1,0.5]
["bitfinex","ETHUSD",1773016609312,2.61402108,1965.0,1964.1,0.5]
["bitfinex","ETHUSD",1773016609514,0.00153886,1966.0,1964.3,0.58788695]
["bitfinex","ETHUSD",1773016609838,1.27316577,1966.0,1964.7,0.58788695]
["bitfinex","ETHUSD",1773016610345,0.00153886,1966.0,1964.7,0.58788695]
["bitfinex","ETHUSD",1773016610533,0.00153886,1966.0,1965.0,0.58788695]
["bitfinex","ETHUSD",1773016611261,1.27125062,1966.6,1965.4,0.58788695]
["bitfinex","ETHUSD",1773016611415,1.27125062,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016611416,2.58857305,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016611747,1.27125062,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016612073,0.59607923,1966.5,1965.0,0.58942581]
["bitfinex","ETHUSD",1773016612444,0.59607923,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016612749,1.27135882,1966.4,1964.2,0.58788695]
["bitfinex","ETHUSD",1773016612914,1.27135882,1966.4,1964.4,0.58788695]
["bitfinex","ETHUSD",1773016612915,0.00153886,1966.0,1964.4,0.58788695]
["bitfinex","ETHUSD",1773016613242,0.00153886,1966.0,1964.8,0.58788695]
["bitfinex","ETHUSD",1773016613423,0.00153886,1966.0,1965.0,0.58788695]
["bitfinex","ETHUSD",1773016613626,0.00153886,1966.0,1965.2,0.58788695]
["bitfinex","ETHUSD",1773016614143,0.00153886,1966.0,1965.4,0.58788695]
["bitfinex","ETHUSD",1773016614440,0.00153886,1966.0,1965.3,0.5]
["bitfinex","ETHUSD",1773016614641,0.00153886,1966.0,1965.3,1.8599524]
["bitfinex","ETHUSD",1773016614938,0.00153886,1966.0,1965.4,0.58788695]
["bitfinex","ETHUSD",1773016615142,1.27122953,1966.6,1965.6,0.58788695]
["bitfinex","ETHUSD",1773016616464,1.27122953,1966.6,1965.2,1.85998107]
["bitfinex","ETHUSD",1773016616615,1.86730876,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016616815,2.58857305,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016617050,3.15138363,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016617215,2.5553044,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1773016617416,3.18465228,1965.5,1964.0,0.58942581]
["bitfinex","ETHUSD",1773016617616,2.58857305,1965.2,1964.1,0.00153886]
["bitfinex","ETHUSD",1773016617842,1.213,1965.1,1964.1,0.00153886]
["bitfinex","ETHUSD",1773016618413,1.27226463,1965.0,1964.1,0.00153886]
["bitfinex","ETHUSD",1773016618848,1.27226463,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1773016619019,4.45691691,1965.0,1964.0,0.00307772]
["bitfinex","ETHUSD",1773016619345,0.59607923,1964.9,1963.5,1.27322867]
["bitfinex","ETHUSD",1773016619642,0.59607923,1964.9,1963.3,5.09338823]
["bitfinex","ETHUSD",1773016619846,2.58857305,1964.7,1963.2,1.86130811]
["bitfinex","ETHUSD",1773016620052,2.58857305,1964.7,1963.1,5.09389579]
["bitfinex","ETHUSD",1773016620053,0.59607923,1964.6,1963.1,1.27343748]
["bitfinex","ETHUSD",1773016620360,0.59607923,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1773016620565,0.59607923,1964.0,1962.2,2.52784426]
["bitfinex","ETHUSD",1773016620566,2.58857305,1963.5,1962.0,1.86359024]
["bitfinex","ETHUSD",1773016620726,1.27310689,1963.7,1962.3,0.58788695]
["bitfinex","ETHUSD",1773016621315,1.27310689,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016621316,2.58857305,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016621550,1.216,1963.4,1962.0,1.27573762]
["bitfinex","ETHUSD",1773016621775,0.59607923,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016622548,1.27356087,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016622957,2.58857305,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016623157,2.58857305,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016623451,1.217,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1773016623653,1.217,1962.5,1961.3,1.274631]
["bitfinex","ETHUSD",1773016623822,1.217,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1773016623823,2.58857305,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1773016624024,1.217,1962.5,1961.1,2.24221004]
["bitfinex","ETHUSD",1773016624590,1.217,1962.5,1961.0,5.10081698]
["bitfinex","ETHUSD",1773016624591,1.27395026,1962.4,1961.2,0.5]
["bitfinex","ETHUSD",1773016624732,0.00153886,1963.0,1961.3,0.96741529]
["bitfinex","ETHUSD",1773016624928,1.27513255,1963.0,1961.5,0.96741529]
["bitfinex","ETHUSD",1773016625246,3.8637056,1963.0,1961.5,0.96741529]
["bitfinex","ETHUSD",1773016625455,2.58857305,1962.7,1961.2,0.5]
["bitfinex","ETHUSD",1773016625756,2.59915516,1962.6,1961.2,0.5]
["bitfinex","ETHUSD",1773016626950,1.27388535,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1773016627147,2.19082473,1962.5,1961.0,2.24376837]
["bitfinex","ETHUSD",1773016627351,2.19082473,1962.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016627567,2.19082473,1962.5,1961.0,1.27639178]
["bitfinex","ETHUSD",1773016627862,2.59915516,1962.4,1961.0,1.27639178]
["bitfinex","ETHUSD",1773016628052,1.218,1962.3,1961.0,1.27639178]
["bitfinex","ETHUSD",1773016628437,2.59915516,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016628762,2.59915516,1961.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1773016628763,2.59915516,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1773016628962,1.27466476,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1773016629267,2.59915516,1961.2,1960.0,1.27800802]
["bitfinex","ETHUSD",1773016629431,1.27466476,1961.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1773016629432,2.59915516,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1773016630098,2.59915516,1960.6,1959.1,0.92551016]
["bitfinex","ETHUSD",1773016630374,1.218,1960.7,1959.7,1.27668677]
["bitfinex","ETHUSD",1773016630532,1.218,1960.7,1959.7,1.27670162]
["bitfinex","ETHUSD",1773016630738,1.218,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1773016630941,2.59915516,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1773016631141,1.27511986,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1773016631554,1.218,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1773016632541,1.27492477,1960.9,1959.7,0.92651016]
["bitfinex","ETHUSD",1773016632862,0.00153886,1961.0,1959.9,0.92551016]
["bitfinex","ETHUSD",1773016633163,0.00153886,1961.0,1960.1,0.92551016]
["bitfinex","ETHUSD",1773016633662,0.00153886,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016633879,0.00153886,1961.0,1959.9,0.92551016]
["bitfinex","ETHUSD",1773016634548,0.00153886,1961.0,1960.0,0.5]
["bitfinex","ETHUSD",1773016634947,0.00153886,1961.0,1960.2,2.20089022]
["bitfinex","ETHUSD",1773016635160,7.67016301,1961.7,1960.2,2.20089022]
["bitfinex","ETHUSD",1773016635161,1.27446051,1961.7,1960.3,0.92551016]
["bitfinex","ETHUSD",1773016635773,6.31561941,1961.9,1960.3,0.92551016]
["bitfinex","ETHUSD",1773016635774,2.49228703,1961.9,1960.3,0.92551016]
["bitfinex","ETHUSD",1773016635951,1.218,1961.9,1960.5,0.92551016]
["bitfinex","ETHUSD",1773016636149,0.00153886,1962.0,1960.7,0.92551016]
["bitfinex","ETHUSD",1773016636562,0.00153886,1962.0,1960.2,3.78809649]
["bitfinex","ETHUSD",1773016636563,0.00153886,1962.0,1961.3,0.92551016]
["bitfinex","ETHUSD",1773016637074,0.00153886,1962.0,1961.5,0.92551016]
["bitfinex","ETHUSD",1773016637569,0.002,1962.4,1961.5,0.92551016]
["bitfinex","ETHUSD",1773016638557,0.002,1962.4,1961.6,0.14948499]
["bitfinex","ETHUSD",1773016638854,0.002,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1773016639055,0.002,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1773016639244,2.59915516,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016639440,2.59915516,1962.2,1961.0,1.27633643]
["bitfinex","ETHUSD",1773016639675,2.59915516,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016639978,2.59915516,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016640989,1.27414504,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016641289,2.59915516,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016641458,2.19108442,1962.1,1960.2,0.92551016]
["bitfinex","ETHUSD",1773016641459,2.59915516,1961.6,1960.2,0.92551016]
["bitfinex","ETHUSD",1773016641651,1.214,1961.5,1960.2,1.2753536]
["bitfinex","ETHUSD",1773016641963,2.59915516,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773016642180,2.59915516,1961.3,1960.0,1.27703035]
["bitfinex","ETHUSD",1773016642354,3.51609454,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773016642555,2.59915516,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1773016642788,3.51609454,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1773016643085,1.275315,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1773016643401,1.275315,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016643402,2.59915516,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016643571,3.40525438,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016643756,1.213,1960.3,1959.0,0.92704902]
["bitfinex","ETHUSD",1773016644272,1.213,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773016644475,1.213,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1773016644647,1.213,1960.3,1959.0,0.92704902]
["bitfinex","ETHUSD",1773016644851,1.213,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773016645053,0.91693938,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1773016645272,3.87420998,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1773016645686,2.59915516,1960.4,1959.0,2.20316608]
["bitfinex","ETHUSD",1773016645852,2.59915516,1960.4,1959.0,0.92704902]
["bitfinex","ETHUSD",1773016646051,2.59915516,1960.4,1959.0,2.20318334]
["bitfinex","ETHUSD",1773016646555,2.59915516,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016646556,3.51609454,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016646757,3.51609454,1960.4,1959.0,1.27768718]
["bitfinex","ETHUSD",1773016647179,3.51609454,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016647368,1.211,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016647972,1.275315,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016648185,2.485315,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016648695,2.485315,1960.3,1959.0,0.92704902]
["bitfinex","ETHUSD",1773016649283,2.485315,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1773016649695,2.59915516,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1773016649866,2.485315,1960.3,1959.2,0.5]
["bitfinex","ETHUSD",1773016650486,2.48532589,1960.3,1959.2,0.5]
["bitfinex","ETHUSD",1773016650690,1.27515317,1960.6,1959.3,0.92551016]
["bitfinex","ETHUSD",1773016651352,5.10044125,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1773016652792,5.10044125,1960.7,1959.2,1.77601466]
["bitfinex","ETHUSD",1773016652793,2.59915516,1960.2,1959.2,1.77601466]
["bitfinex","ETHUSD",1773016652974,1.207,1960.1,1959.2,1.77601466]
["bitfinex","ETHUSD",1773016653182,1.207,1960.1,1959.2,1.27601466]
["bitfinex","ETHUSD",1773016653384,0.83438853,1960.0,1959.1,0.90766817]
["bitfinex","ETHUSD",1773016653586,1.2764154,1961.0,1959.4,1.05715316]
["bitfinex","ETHUSD",1773016653894,1.2764154,1961.0,1959.6,0.90766817]
["bitfinex","ETHUSD",1773016654086,0.00153886,1961.0,1959.6,0.90766817]
["bitfinex","ETHUSD",1773016654482,0.00153886,1961.0,1959.8,0.90766817]
["bitfinex","ETHUSD",1773016655060,0.00153886,1961.0,1959.7,0.64948499]
["bitfinex","ETHUSD",1773016655061,0.00153886,1961.0,1960.0,0.90766817]
["bitfinex","ETHUSD",1773016655264,0.00153886,1961.0,1960.2,0.90766817]
["bitfinex","ETHUSD",1773016656799,0.00153886,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1773016657394,0.00153886,1961.0,1959.9,0.90766817]
["bitfinex","ETHUSD",1773016657598,0.002,1960.9,1959.9,0.90766817]
["bitfinex","ETHUSD",1773016659413,0.002,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1773016659591,0.002,1960.9,1960.1,0.90766817]
["bitfinex","ETHUSD",1773016660104,2.60115516,1960.9,1959.7,1.77565721]
["bitfinex","ETHUSD",1773016660277,0.86013022,1960.8,1959.7,1.27570503]
["bitfinex","ETHUSD",1773016660674,0.86013022,1960.8,1959.5,1.27680467]
["bitfinex","ETHUSD",1773016660874,0.86013022,1960.8,1959.5,1.27681139]
["bitfinex","ETHUSD",1773016661389,1.27505482,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1773016662477,2.59915516,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016662678,2.13518504,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1773016663471,0.86013022,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016664112,5.1002193,1960.8,1959.5,0.001]
["bitfinex","ETHUSD",1773016664113,5.96034952,1960.8,1959.5,0.001]
["bitfinex","ETHUSD",1773016664999,0.86013022,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016665201,5.1002193,1960.8,1959.5,0.001]
["bitfinex","ETHUSD",1773016665202,3.45928538,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1773016665517,1.2,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1773016665806,1.27524994,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1773016666206,3.33534846,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1773016666406,0.86013022,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1773016668010,1.27538006,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1773016668224,2.13551028,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1773016668397,1.27538006,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1773016669718,2.59915516,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1773016669893,1.2755102,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1773016670092,1.199,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1773016670600,1.2755102,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1773016671194,5.96060984,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1773016671195,0.86013022,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1773016671395,1.2749898,1960.8,1959.5,0.90766817]
["bitfinex","ETHUSD",1773016671595,2.59915516,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1773016671817,1.27511986,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016672112,0.002,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1773016673712,1.27511986,1960.6,1959.5,0.90866817]
["bitfinex","ETHUSD",1773016673917,5.09997485,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016674214,5.96010507,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016675306,1.2,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016675698,1.2,1960.7,1959.7,0.90766817]
["bitfinex","ETHUSD",1773016676115,1.27511986,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016676708,2.4750961,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016677500,2.47505905,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016678299,2.47508576,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016678907,2.47508576,1960.7,1959.7,2.18334262]
["bitfinex","ETHUSD",1773016679120,3.33521598,1960.7,1959.7,1.27567445]
["bitfinex","ETHUSD",1773016679823,2.47508576,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1773016680023,0.86013022,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016680227,1.275315,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1773016680424,5.10061087,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1773016680726,1.199,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1773016681426,1.199,1960.4,1959.5,0.90866817]
["bitfinex","ETHUSD",1773016682828,2.47426171,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016683227,1.199,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016683427,1.199,1960.4,1959.6,2.15822467]
["bitfinex","ETHUSD",1773016683603,1.199,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016683799,1.199,1960.4,1959.7,0.88245411]
["bitfinex","ETHUSD",1773016684632,0.002,1960.9,1959.7,0.88245411]
["bitfinex","ETHUSD",1773016684856,0.002,1960.9,1959.9,0.88245411]
["bitfinex","ETHUSD",1773016686421,0.002,1960.3,1959.9,0.88245411]
["bitfinex","ETHUSD",1773016686611,0.002,1960.4,1959.9,0.88245411]
["bitfinex","ETHUSD",1773016686929,0.002,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1773016687425,0.002,1960.4,1960.0,2.11491704]
["bitfinex","ETHUSD",1773016687726,0.002,1960.6,1960.1,0.83940684]
["bitfinex","ETHUSD",1773016688928,0.002,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1773016689229,0.002,1960.6,1960.2,2.1147869]
["bitfinex","ETHUSD",1773016689903,0.002,1960.6,1960.3,0.83940684]
["bitfinex","ETHUSD",1773016690099,0.002,1960.9,1960.3,0.83940684]
["bitfinex","ETHUSD",1773016690405,0.002,1960.9,1959.9,1.2755102]
["bitfinex","ETHUSD",1773016690611,0.002,1960.9,1960.0,0.83940684]
["bitfinex","ETHUSD",1773016691017,0.002,1960.9,1960.2,0.83940684]
["bitfinex","ETHUSD",1773016691522,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1773016692032,0.002,1960.9,1960.1,2.11485197]
["bitfinex","ETHUSD",1773016692433,0.002,1960.9,1960.2,0.83940684]
["bitfinex","ETHUSD",1773016692640,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1773016692840,0.002,1960.9,1960.1,2.11485197]
["bitfinex","ETHUSD",1773016693345,0.002,1960.9,1960.2,0.83940684]
["bitfinex","ETHUSD",1773016695018,0.002,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1773016695649,0.7959466,1960.9,1959.8,1.27563105]
["bitfinex","ETHUSD",1773016695849,0.7939466,1960.8,1959.8,1.27563105]
["bitfinex","ETHUSD",1773016696427,0.7939466,1960.8,1959.6,5.1030486]
["bitfinex","ETHUSD",1773016696626,0.7939466,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016696828,2.6037352,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1773016696829,0.002,1960.9,1959.7,0.83940684]
["bitfinex","ETHUSD",1773016697455,0.7959466,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1773016697827,0.002,1960.9,1959.9,0.83940684]
["bitfinex","ETHUSD",1773016699654,0.002,1960.9,1960.1,0.83940684]
["bitfinex","ETHUSD",1773016700033,0.002,1960.9,1960.1,1.93740684]
["bitfinex","ETHUSD",1773016700354,0.002,1960.9,1960.2,0.83940684]
["bitfinex","ETHUSD",1773016700552,0.002,1960.8,1960.2,0.83940684]
["bitfinex","ETHUSD",1773016701759,0.003,1961.6,1960.6,0.83940684]
["bitfinex","ETHUSD",1773016701958,0.003,1961.6,1960.7,1.93740684]
["bitfinex","ETHUSD",1773016702527,0.003,1961.6,1960.8,0.83940684]
["bitfinex","ETHUSD",1773016703454,0.79548546,1963.0,1961.3,0.83940684]
["bitfinex","ETHUSD",1773016703675,0.00153886,1963.0,1961.5,0.83940684]
["bitfinex","ETHUSD",1773016703840,0.00153886,1963.0,1961.8,0.14948499]
["bitfinex","ETHUSD",1773016704160,0.00153886,1963.0,1962.0,0.83940684]
["bitfinex","ETHUSD",1773016705886,0.7939466,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1773016706162,0.7939466,1962.5,1961.3,1.27462218]
["bitfinex","ETHUSD",1773016706349,3.3956818,1962.8,1961.2,0.83940684]
["bitfinex","ETHUSD",1773016706555,0.7939466,1962.7,1961.2,0.83940684]
["bitfinex","ETHUSD",1773016706954,0.00153886,1963.0,1961.2,0.83940684]
["bitfinex","ETHUSD",1773016707136,0.00153886,1963.0,1961.4,0.83940684]
["bitfinex","ETHUSD",1773016707462,0.00153886,1963.0,1961.6,0.83940684]
["bitfinex","ETHUSD",1773016707634,0.79548546,1963.0,1961.6,1.93340684]
["bitfinex","ETHUSD",1773016707840,1.27510459,1963.0,1961.9,0.83940684]
["bitfinex","ETHUSD",1773016708035,0.00153886,1963.0,1961.9,0.83940684]
["bitfinex","ETHUSD",1773016708447,1.27511083,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1773016708846,1.27511083,1963.0,1961.8,2.11374673]
["bitfinex","ETHUSD",1773016709044,3.3956818,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1773016709436,0.7939466,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1773016710135,0.7939466,1962.7,1961.5,5.09812761]
["bitfinex","ETHUSD",1773016710465,0.7939466,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1773016711041,0.7939466,1962.3,1961.0,1.27635298]
["bitfinex","ETHUSD",1773016711242,0.7939466,1962.2,1961.0,1.27637476]
["bitfinex","ETHUSD",1773016711941,1.9749466,1962.7,1961.1,0.83940684]
["bitfinex","ETHUSD",1773016712275,0.7939466,1962.6,1961.1,0.83940684]
["bitfinex","ETHUSD",1773016712570,1.27388535,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1773016713067,0.79376754,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1773016713265,0.79376754,1962.4,1961.2,2.08905581]
["bitfinex","ETHUSD",1773016713442,1.27388535,1962.5,1961.2,2.08905581]
["bitfinex","ETHUSD",1773016714250,0.79376754,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1773016714451,0.79376754,1962.4,1961.0,5.10050777]
["bitfinex","ETHUSD",1773016714452,2.06778272,1962.3,1961.0,5.10050777]
["bitfinex","ETHUSD",1773016715156,0.79376754,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773016715658,0.79376754,1961.7,1960.5,1.27515232]
["bitfinex","ETHUSD",1773016715885,0.79376754,1961.6,1960.5,1.27515232]
["bitfinex","ETHUSD",1773016716553,2.06830233,1961.5,1960.4,1.27522616]
["bitfinex","ETHUSD",1773016716755,2.06830233,1961.5,1960.2,1.27532377]
["bitfinex","ETHUSD",1773016716756,0.79376754,1961.4,1960.2,1.27532377]
["bitfinex","ETHUSD",1773016718397,4.56406183,1961.8,1960.3,0.81432606]
["bitfinex","ETHUSD",1773016718587,5.09777125,1961.7,1960.5,0.81432606]
["bitfinex","ETHUSD",1773016719688,5.89153879,1961.7,1960.5,0.81432606]
["bitfinex","ETHUSD",1773016719994,0.79376754,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1773016720580,1.27453479,1961.5,1960.2,6.19299979]
["bitfinex","ETHUSD",1773016720780,2.06830233,1961.5,1960.3,0.81432606]
["bitfinex","ETHUSD",1773016722677,2.06830233,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1773016723098,0.79376754,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1773016723413,0.79376754,1961.3,1960.1,1.27539769]
["bitfinex","ETHUSD",1773016723777,0.79376754,1961.1,1960.0,0.00253886]
["bitfinex","ETHUSD",1773016724103,0.79376754,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1773016724417,0.79376754,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773016724595,0.79376754,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773016724796,1.27538006,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773016725303,2.0691476,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773016725512,0.79376754,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1773016726712,0.79376754,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1773016726878,5.10152025,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1773016726879,5.10075985,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1773016727082,0.79376754,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1773016727599,0.79376754,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773016728588,0.79376754,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1773016728779,0.79376754,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1773016730520,0.79376754,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1773016730687,0.79376754,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1773016730888,2.59953446,1959.3,1958.3,1.27657219]
["bitfinex","ETHUSD",1773016731087,0.79376754,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016731321,0.79376754,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016731485,0.79376754,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016731687,2.60991235,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016731883,1.172,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016732950,1.27668266,1958.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016733143,5.10514405,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016733319,2.60991235,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016733734,1.96576754,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016734134,0.79376754,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016734651,1.172,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016734852,1.2762916,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016735153,1.172,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016735925,1.172,1958.7,1957.1,5.10881781]
["bitfinex","ETHUSD",1773016735926,0.79376754,1958.5,1957.1,0.81432606]
["bitfinex","ETHUSD",1773016736438,1.27557528,1959.9,1957.6,0.81432606]
["bitfinex","ETHUSD",1773016736638,2.60914845,1959.6,1958.2,0.81432606]
["bitfinex","ETHUSD",1773016736828,1.27590078,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1773016737827,2.06966832,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1773016738747,2.60914845,1958.4,1957.5,1.27708729]
["bitfinex","ETHUSD",1773016738947,2.60914845,1958.4,1957.0,5.11134631]
["bitfinex","ETHUSD",1773016738948,2.44861747,1958.3,1957.0,5.11134631]
["bitfinex","ETHUSD",1773016739465,2.60914845,1958.1,1957.0,5.11134631]
["bitfinex","ETHUSD",1773016739776,3.24238501,1958.3,1957.0,5.11134631]
["bitfinex","ETHUSD",1773016740065,0.79376754,1958.2,1957.0,5.11134631]
["bitfinex","ETHUSD",1773016740365,0.79376754,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016740867,2.44861747,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016740868,0.79376754,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1773016741271,0.79376754,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1773016742283,1.2765279,1958.5,1957.1,0.81532606]
["bitfinex","ETHUSD",1773016742458,1.173,1958.5,1957.1,0.81532606]
["bitfinex","ETHUSD",1773016742763,2.60914845,1958.5,1957.1,0.81532606]
["bitfinex","ETHUSD",1773016742932,1.2764871,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1773016743139,1.2764871,1958.5,1957.3,0.79235398]
["bitfinex","ETHUSD",1773016743333,1.173,1958.6,1957.3,0.79235398]
["bitfinex","ETHUSD",1773016743883,2.4494224,1958.6,1957.4,0.79235398]
["bitfinex","ETHUSD",1773016744173,1.173,1958.6,1957.4,0.79235398]
["bitfinex","ETHUSD",1773016745078,2.44945699,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1773016746348,0.80676507,1958.5,1957.5,1.2771392]
["bitfinex","ETHUSD",1773016746544,2.44942466,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1773016746852,1.173,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1773016747053,2.08302112,1958.9,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016747253,1.174,1958.9,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016747559,2.45025611,1958.9,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016748070,1.174,1958.9,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016748270,0.00153886,1959.0,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016748434,1.2777019,1959.0,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016748637,0.00153886,1959.0,1957.6,0.75086426]
["bitfinex","ETHUSD",1773016748839,1.27770256,1959.0,1957.8,0.75086426]
["bitfinex","ETHUSD",1773016749047,0.00153886,1959.0,1958.0,0.75086426]
["bitfinex","ETHUSD",1773016751247,0.00153886,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1773016751840,0.00153886,1959.0,1958.1,2.02761212]
["bitfinex","ETHUSD",1773016752948,0.00153886,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1773016753151,0.7973322,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1773016754264,0.002,1958.9,1957.9,0.75086426]
["bitfinex","ETHUSD",1773016755382,0.002,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1773016755544,0.002,1958.9,1958.0,2.02767733]
["bitfinex","ETHUSD",1773016756260,0.002,1958.9,1958.1,0.75086426]
["bitfinex","ETHUSD",1773016757562,0.00153886,1959.0,1958.4,0.75086426]
["bitfinex","ETHUSD",1773016757762,0.002,1959.2,1958.4,0.75086426]
["bitfinex","ETHUSD",1773016757979,0.003,1959.3,1958.4,0.75086426]
["bitfinex","ETHUSD",1773016757980,1.27710674,1960.0,1958.4,0.75086426]
["bitfinex","ETHUSD",1773016759679,1.27710674,1960.0,1958.6,0.75086426]
["bitfinex","ETHUSD",1773016760567,2.07290008,1960.0,1958.6,0.75086426]
["bitfinex","ETHUSD",1773016760767,0.79579334,1959.9,1958.6,0.75086426]
["bitfinex","ETHUSD",1773016761576,0.79579334,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1773016761774,0.79579334,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1773016762471,1.27564037,1959.8,1958.5,2.02735136]
["bitfinex","ETHUSD",1773016762700,0.79579334,1959.7,1958.5,2.02735136]
["bitfinex","ETHUSD",1773016763996,1.27577056,1959.6,1958.5,2.02735136]
["bitfinex","ETHUSD",1773016765382,2.07155291,1959.7,1958.6,0.75086426]
["bitfinex","ETHUSD",1773016765698,2.07150046,1959.7,1958.6,0.75086426]
["bitfinex","ETHUSD",1773016765865,1.27571647,1959.7,1958.7,2.02722102]
["bitfinex","ETHUSD",1773016766194,1.2756998,1959.8,1958.8,0.75086426]
["bitfinex","ETHUSD",1773016766393,1.27558568,1959.9,1958.8,0.75086426]
["bitfinex","ETHUSD",1773016767165,0.00153886,1960.0,1958.8,0.75086426]
["bitfinex","ETHUSD",1773016767883,0.00153886,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1773016768088,0.00153886,1960.0,1959.0,0.75086426]
["bitfinex","ETHUSD",1773016769564,0.002,1959.9,1959.0,0.75086426]
["bitfinex","ETHUSD",1773016769973,0.002,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1773016770185,0.79579334,1959.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1773016770373,0.79579334,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1773016770775,0.79579334,1959.5,1958.5,1.27744376]
["bitfinex","ETHUSD",1773016772095,1.27590078,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1773016772590,2.07164196,1959.5,1958.5,0.001]
["bitfinex","ETHUSD",1773016773102,1.27564037,1959.8,1958.5,0.7460833]
["bitfinex","ETHUSD",1773016773467,2.01519795,1959.9,1958.7,0.7450833]
["bitfinex","ETHUSD",1773016774080,2.01519795,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1773016774789,0.73758399,1959.8,1958.5,1.27742193]
["bitfinex","ETHUSD",1773016775101,1.27761396,1959.9,1958.7,0.7450833]
["bitfinex","ETHUSD",1773016775301,1.27758455,1959.9,1958.7,0.7450833]
["bitfinex","ETHUSD",1773016775880,0.002,1959.9,1958.7,0.7450833]
["bitfinex","ETHUSD",1773016776078,0.002,1959.9,1958.9,0.7450833]
["bitfinex","ETHUSD",1773016776401,0.002,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1773016776402,0.002,1959.9,1959.1,0.7450833]
["bitfinex","ETHUSD",1773016776696,0.00153886,1960.0,1959.1,0.7450833]
["bitfinex","ETHUSD",1773016777802,0.00153886,1960.0,1958.8,2.3472916]
["bitfinex","ETHUSD",1773016778098,0.00153886,1960.0,1958.8,2.0213749]
["bitfinex","ETHUSD",1773016778303,0.00153886,1960.0,1958.8,3.0913749]
["bitfinex","ETHUSD",1773016779395,0.00153886,1960.0,1958.8,2.0213749]
["bitfinex","ETHUSD",1773016779601,0.00153886,1960.0,1958.8,3.0913749]
["bitfinex","ETHUSD",1773016780401,0.73758399,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1773016783682,1.27564037,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1773016783879,0.73758399,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1773016784104,0.73758399,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1773016784274,0.73758399,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1773016785112,0.73758399,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1773016785709,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1773016786413,2.01381044,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1773016786612,0.73758399,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773016788578,1.27635676,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1773016788796,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016790301,1.27634121,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016790610,1.2759659,1959.3,1958.1,2.02183116]
["bitfinex","ETHUSD",1773016790815,1.2759659,1959.3,1958.2,0.7450833]
["bitfinex","ETHUSD",1773016791215,2.01352979,1959.4,1958.3,0.7450833]
["bitfinex","ETHUSD",1773016792515,3.34400805,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1773016792711,1.2761613,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016793032,2.01374529,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016794442,0.73758399,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016794814,2.01387559,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016795632,0.73758399,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016795945,2.60642406,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016796104,1.147,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016796841,1.27642193,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016797729,2.01400592,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016797930,0.73758399,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773016798136,0.73758399,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773016798723,1.27655228,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773016799421,2.01413627,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773016800419,3.34400805,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773016800618,1.88458399,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1773016800829,5.10620915,1958.5,1957.4,0.001]
["bitfinex","ETHUSD",1773016801030,1.27847142,1958.6,1957.4,0.7460833]
["bitfinex","ETHUSD",1773016801635,0.002,1958.6,1957.4,0.7460833]
["bitfinex","ETHUSD",1773016801813,0.002,1958.6,1957.6,0.7450833]
["bitfinex","ETHUSD",1773016802611,0.002,1958.6,1957.8,0.7450833]
["bitfinex","ETHUSD",1773016802843,0.002,1958.9,1958.3,0.70744242]
["bitfinex","ETHUSD",1773016803548,0.002,1958.9,1958.1,0.70744242]
["bitfinex","ETHUSD",1773016803735,0.002,1958.9,1958.3,0.70744242]
["bitfinex","ETHUSD",1773016804254,1.89404118,1958.9,1957.9,1.98427788]
["bitfinex","ETHUSD",1773016804784,1.89404118,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1773016804785,0.74404118,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1773016805047,2.02046311,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1773016805463,4.62688717,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1773016805919,3.35046524,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1773016806240,0.74404118,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1773016806617,3.35046524,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1773016807062,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1773016809029,1.97645374,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1773016809745,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1773016809955,2.60970213,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1773016810247,2.60970213,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1773016810248,3.3093428,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1773016810444,0.69964067,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773016810645,3.3093428,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773016810846,1.148,1957.7,1956.5,0.001]
["bitfinex","ETHUSD",1773016810847,2.60970213,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1773016811048,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1773016811465,1.27740023,1957.1,1956.1,5.79292773]
["bitfinex","ETHUSD",1773016811466,2.60970213,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1773016811635,2.60970213,1956.6,1955.6,2.10701908]
["bitfinex","ETHUSD",1773016811636,2.60970213,1956.3,1955.6,2.10701908]
["bitfinex","ETHUSD",1773016811830,1.149,1956.5,1955.6,2.10701908]
["bitfinex","ETHUSD",1773016812564,2.60970213,1956.3,1955.6,0.82864928]
["bitfinex","ETHUSD",1773016812765,0.69964067,1956.4,1955.6,2.10702593]
["bitfinex","ETHUSD",1773016812964,0.69964067,1956.4,1955.6,0.82864928]
["bitfinex","ETHUSD",1773016813275,0.69964067,1956.4,1954.9,1.27882503]
["bitfinex","ETHUSD",1773016813276,3.3093428,1955.9,1954.9,1.27882503]
["bitfinex","ETHUSD",1773016813573,1.15,1955.8,1955.0,1.28030745]
["bitfinex","ETHUSD",1773016814047,3.75970213,1955.8,1955.0,1.28030208]
["bitfinex","ETHUSD",1773016814254,4.4593428,1955.8,1955.0,1.28030208]
["bitfinex","ETHUSD",1773016814454,0.69964067,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016814765,1.15,1955.8,1955.0,1.28030367]
["bitfinex","ETHUSD",1773016815164,1.27831466,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016815630,1.69569651,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016815831,0.41738185,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016816243,0.1085979,1955.7,1955.0,0.68151485]
["bitfinex","ETHUSD",1773016816478,1.61649005,1956.5,1955.0,0.68151485]
["bitfinex","ETHUSD",1773016816639,0.33789307,1956.4,1955.4,0.67997599]
["bitfinex","ETHUSD",1773016816834,0.33789307,1956.4,1955.5,0.67997599]
["bitfinex","ETHUSD",1773016817177,0.33789307,1956.4,1955.7,1.95829065]
["bitfinex","ETHUSD",1773016817353,0.1085979,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016817873,0.1085979,1956.2,1955.6,1.27834529]
["bitfinex","ETHUSD",1773016818443,0.1085979,1956.1,1955.6,1.27834529]
["bitfinex","ETHUSD",1773016818667,0.1085979,1956.3,1955.6,1.27834529]
["bitfinex","ETHUSD",1773016819072,0.1085979,1956.2,1955.6,1.27834529]
["bitfinex","ETHUSD",1773016819277,0.1085979,1956.2,1955.5,5.11371029]
["bitfinex","ETHUSD",1773016819473,0.1085979,1956.1,1955.5,5.11371029]
["bitfinex","ETHUSD",1773016819687,0.1085979,1956.3,1955.5,5.11371029]
["bitfinex","ETHUSD",1773016820049,1.97733949,1956.7,1955.5,5.11371029]
["bitfinex","ETHUSD",1773016820050,0.69964067,1956.7,1955.5,5.11371029]
["bitfinex","ETHUSD",1773016820250,0.05759999,1956.8,1955.5,5.79368628]
["bitfinex","ETHUSD",1773016820656,0.76517667,1956.5,1955.1,5.11476979]
["bitfinex","ETHUSD",1773016820848,3.3093428,1956.3,1955.1,5.11476979]
["bitfinex","ETHUSD",1773016821049,0.69964067,1956.3,1955.1,5.11476979]
["bitfinex","ETHUSD",1773016821289,1.97762526,1956.3,1955.1,5.11476979]
["bitfinex","ETHUSD",1773016822082,2.60970213,1956.1,1955.0,1.28024583]
["bitfinex","ETHUSD",1773016822260,0.69964067,1956.0,1955.0,1.28024583]
["bitfinex","ETHUSD",1773016822658,2.60970213,1955.8,1955.0,1.28024583]
["bitfinex","ETHUSD",1773016822859,3.3093428,1955.8,1955.0,1.28024583]
["bitfinex","ETHUSD",1773016823057,0.69964067,1955.8,1955.0,1.28024583]
["bitfinex","ETHUSD",1773016823266,1.27831466,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016823660,1.97795533,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016823887,0.69964067,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773016824950,1.152,1956.2,1955.0,0.68151485]
["bitfinex","ETHUSD",1773016825389,1.152,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1773016825684,1.2779226,1956.3,1955.1,1.95868296]
["bitfinex","ETHUSD",1773016826052,1.97756327,1956.3,1955.1,1.95968296]
["bitfinex","ETHUSD",1773016826257,0.002,1956.2,1955.1,1.95968296]
["bitfinex","ETHUSD",1773016826585,0.002,1956.2,1955.1,1.27970697]
["bitfinex","ETHUSD",1773016826987,0.70164067,1956.2,1955.2,0.5]
["bitfinex","ETHUSD",1773016827490,1.27805326,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016828770,1.27999296,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016829088,0.002,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016829382,1.27999838,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016829693,0.002,1956.2,1955.4,0.67997599]
["bitfinex","ETHUSD",1773016830189,0.002,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016833373,0.71915233,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016833568,1.27805326,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016833776,1.99714706,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016834187,0.002,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016834374,0.002,1956.2,1955.3,2.01112494]
["bitfinex","ETHUSD",1773016834801,0.002,1956.2,1955.4,0.73254877]
["bitfinex","ETHUSD",1773016835176,1.28002692,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016835695,1.99717925,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016837793,1.86515233,1956.1,1955.2,1.77859037]
["bitfinex","ETHUSD",1773016837977,1.148,1956.1,1955.2,1.27859037]
["bitfinex","ETHUSD",1773016838175,2.42607569,1956.1,1955.1,5.11568832]
["bitfinex","ETHUSD",1773016838764,3.14322802,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016838996,3.14522802,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016839375,1.86715233,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016839692,2.42805469,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016839901,1.15,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016840287,2.42806419,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016842575,1.86715233,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1773016843312,0.71715233,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1773016843811,0.71715233,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1773016843974,2.42605921,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1773016844368,1.148,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1773016845028,1.148,1956.1,1955.1,0.73354877]
["bitfinex","ETHUSD",1773016846269,0.71715233,1956.0,1955.1,0.001]
["bitfinex","ETHUSD",1773016847404,0.71715233,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1773016848105,1.27818395,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1773016848498,1.28007915,1956.1,1955.1,0.73354877]
["bitfinex","ETHUSD",1773016848806,0.71715233,1956.0,1955.2,0.5]
["bitfinex","ETHUSD",1773016849012,0.71715233,1955.9,1955.2,0.5]
["bitfinex","ETHUSD",1773016849180,0.71715233,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016849381,1.28005653,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016849679,1.99720886,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016850008,0.002,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016850811,1.28006036,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016851177,0.002,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016852713,0.002,1956.3,1955.6,0.73254877]
["bitfinex","ETHUSD",1773016853113,0.002,1956.3,1955.6,1.78354877]
["bitfinex","ETHUSD",1773016853114,0.002,1955.9,1955.6,1.78354877]
["bitfinex","ETHUSD",1773016853414,0.002,1955.9,1955.6,0.73254877]
["bitfinex","ETHUSD",1773016853586,0.002,1955.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016853987,0.002,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016854300,0.002,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016854991,0.002,1956.0,1955.7,2.01086343]
["bitfinex","ETHUSD",1773016855195,1e-08,1956.5,1955.7,2.01086343]
["bitfinex","ETHUSD",1773016855592,1e-08,1956.5,1955.8,0.5]
["bitfinex","ETHUSD",1773016857604,1e-08,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1773016859115,0.71715233,1956.3,1955.8,0.3965038]
["bitfinex","ETHUSD",1773016859441,0.71715233,1956.3,1955.6,1.27835583]
["bitfinex","ETHUSD",1773016859797,0.71715233,1956.1,1955.3,1.27953604]
["bitfinex","ETHUSD",1773016860797,0.33748268,1956.4,1955.5,0.73254877]
["bitfinex","ETHUSD",1773016861214,1e-08,1956.4,1955.6,0.73254877]
["bitfinex","ETHUSD",1773016861798,1e-08,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016863725,1e-08,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1773016863726,0.69926568,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1773016863947,1.97718319,1956.4,1955.3,5.76531668]
["bitfinex","ETHUSD",1773016865153,1e-08,1956.4,1955.4,0.65016405]
["bitfinex","ETHUSD",1773016866030,0.002,1956.3,1955.6,0.65016405]
["bitfinex","ETHUSD",1773016866256,0.002,1956.3,1955.8,0.65016405]
["bitfinex","ETHUSD",1773016868635,0.002,1956.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1773016868837,0.002,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1773016869625,0.64161087,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1773016870658,1.9195417,1956.3,1955.4,5.11352014]
["bitfinex","ETHUSD",1773016870830,0.64161087,1956.3,1955.7,0.5]
["bitfinex","ETHUSD",1773016871242,1.91954353,1956.3,1955.7,0.5]
["bitfinex","ETHUSD",1773016871528,1.91954353,1956.3,1955.4,5.11352014]
["bitfinex","ETHUSD",1773016872258,0.64161087,1956.3,1955.4,5.11352014]
["bitfinex","ETHUSD",1773016872754,1.91953484,1956.3,1955.4,5.11352014]
["bitfinex","ETHUSD",1773016873549,1.91953484,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1773016873550,0.63961087,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1773016874958,1.91760613,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1773016875930,0.63961087,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1773016876133,1.91760901,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1773016878643,1.91760901,1956.2,1955.4,1.27951079]
["bitfinex","ETHUSD",1773016880343,2.61454564,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1773016880547,3.25415651,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1773016880747,1.9177939,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1773016880951,0.63961087,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1773016881161,1.27802492,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1773016881874,1.91958714,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1773016882074,1.91958714,1956.3,1955.4,0.6897504]
["bitfinex","ETHUSD",1773016882289,0.64161087,1956.3,1955.4,0.6897504]
["bitfinex","ETHUSD",1773016882453,0.002,1956.3,1955.4,0.6897504]
["bitfinex","ETHUSD",1773016882684,0.002,1956.3,1955.6,0.6887504]
["bitfinex","ETHUSD",1773016883308,1.21088144,1956.5,1955.6,0.6887504]
["bitfinex","ETHUSD",1773016883503,0.64161087,1956.6,1955.6,0.6887504]
["bitfinex","ETHUSD",1773016884413,1.91933891,1956.6,1955.6,0.6887504]
["bitfinex","ETHUSD",1773016884816,1.91933891,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016885022,0.63961087,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016885516,0.63961087,1956.5,1955.7,1.96706506]
["bitfinex","ETHUSD",1773016886227,0.63961087,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016889239,1.91744243,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016890717,0.63961087,1956.5,1955.7,1.96706506]
["bitfinex","ETHUSD",1773016891113,0.002,1956.4,1955.7,1.96706506]
["bitfinex","ETHUSD",1773016893649,0.61855932,1956.3,1955.5,5.11425867]
["bitfinex","ETHUSD",1773016894449,0.61855932,1956.3,1955.5,5.77422784]
["bitfinex","ETHUSD",1773016895356,0.61855932,1956.3,1955.5,5.11425867]
["bitfinex","ETHUSD",1773016896048,0.61855932,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1773016897721,1.89653554,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1773016897937,1.27805326,1956.1,1955.5,1.27944541]
["bitfinex","ETHUSD",1773016898144,1.89661258,1956.1,1955.5,1.27944541]
["bitfinex","ETHUSD",1773016898448,0.61855932,1956.1,1955.5,1.27944541]
["bitfinex","ETHUSD",1773016898650,1.89846797,1956.4,1955.6,0.65996917]
["bitfinex","ETHUSD",1773016898850,1.89842167,1956.4,1955.6,0.65996917]
["bitfinex","ETHUSD",1773016899151,1.89842167,1956.4,1955.5,1.27944541]
["bitfinex","ETHUSD",1773016899152,0.61855932,1956.3,1955.5,1.27944541]
["bitfinex","ETHUSD",1773016900229,0.61855932,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1773016901435,1.89847047,1956.4,1955.5,0.66096917]
["bitfinex","ETHUSD",1773016902147,0.61855932,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1773016902352,0.61855932,1956.3,1955.5,1.27944347]
["bitfinex","ETHUSD",1773016902739,0.61855932,1956.3,1955.5,1.27942862]
["bitfinex","ETHUSD",1773016903152,0.61855932,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1773016904564,1.89654725,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1773016905669,0.61855932,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1773016905877,1.136,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1773016906063,1.136,1956.4,1955.6,0.66096917]
["bitfinex","ETHUSD",1773016906458,0.002,1956.4,1955.6,0.66096917]
["bitfinex","ETHUSD",1773016906773,0.62055932,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1773016907590,0.61855932,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1773016907870,0.61855932,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773016908242,0.61855932,1956.0,1955.6,1.27937634]
["bitfinex","ETHUSD",1773016908841,1.89667827,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773016909038,1.89668227,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773016909273,0.61855932,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773016910156,1.89668372,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1773016912157,0.61855932,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1773016914574,1.89674809,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1773016914771,1.89674353,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1773016914976,0.61855932,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1773016916182,1.89674583,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1773016916354,1.75255932,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773016916557,3.03058691,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773016917367,0.61855932,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773016917878,2.41292662,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1773016918394,3.03148594,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1773016918756,1.75355932,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1773016919285,3.0314825,1956.3,1955.7,0.66096917]
["bitfinex","ETHUSD",1773016919785,1.135,1956.3,1955.7,0.66096917]
["bitfinex","ETHUSD",1773016920758,1.135,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1773016921375,1.135,1956.3,1955.8,1.93821847]
["bitfinex","ETHUSD",1773016921777,0.002,1956.4,1955.8,1.93821847]
["bitfinex","ETHUSD",1773016922774,0.61855932,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1773016923182,1.89649879,1956.3,1955.7,1.27931466]
["bitfinex","ETHUSD",1773016923560,0.61855932,1956.3,1955.7,1.27931466]
["bitfinex","ETHUSD",1773016923862,1.2798645,1956.4,1955.7,1.86197753]
["bitfinex","ETHUSD",1773016924276,0.002,1956.4,1955.8,0.58266287]
["bitfinex","ETHUSD",1773016925260,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1773016925887,0.64585377,1956.4,1955.7,1.27930372]
["bitfinex","ETHUSD",1773016926586,0.64585377,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1773016926587,0.64385377,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773016927087,0.60643051,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1773016927256,0.60643051,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016927460,0.60643051,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773016927692,1.74343051,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1773016927875,0.60643051,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773016928589,0.60643051,1955.5,1954.8,1.27990222]
["bitfinex","ETHUSD",1773016928590,0.60643051,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773016929505,1.27864157,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1773016930292,0.60643051,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1773016931598,1.88486465,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1773016931802,6.39320785,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1773016932008,6.39320785,1955.6,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016932173,1.137,1955.7,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016932380,9.4149611,1955.7,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016932779,8.13663836,1955.7,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016933202,9.41497552,1955.7,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016933498,8.13663836,1955.7,1954.8,0.59046165]
["bitfinex","ETHUSD",1773016933713,0.00153886,1956.0,1955.0,0.58946165]
["bitfinex","ETHUSD",1773016934000,5.94673192,1956.0,1955.0,0.58946165]
["bitfinex","ETHUSD",1773016935802,5.94673192,1956.0,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016936169,0.60643051,1956.3,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016936371,0.60643051,1956.2,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016937901,0.60643051,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016938273,0.60643051,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1773016938698,1.134,1955.9,1955.1,1.86916862]
["bitfinex","ETHUSD",1773016938905,1.134,1955.9,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016939316,0.60643051,1956.1,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016939516,0.60643051,1956.0,1955.2,0.58946165]
["bitfinex","ETHUSD",1773016940016,0.60643051,1956.3,1955.4,0.58946165]
["bitfinex","ETHUSD",1773016941517,0.60643051,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016941913,0.60643051,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016942517,0.60643051,1956.1,1955.4,0.58946165]
["bitfinex","ETHUSD",1773016942816,0.60643051,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773016943392,1.27793713,1956.3,1955.4,0.58946165]
["bitfinex","ETHUSD",1773016943804,1.88436764,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1773016944916,0.60643051,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1773016945900,1.27805326,1956.1,1955.3,5.70324329]
["bitfinex","ETHUSD",1773016946092,1.88448377,1956.1,1955.3,5.70324329]
["bitfinex","ETHUSD",1773016947218,0.60643051,1956.0,1955.3,5.70324329]
["bitfinex","ETHUSD",1773016947524,0.60643051,1956.0,1955.3,5.11378164]
["bitfinex","ETHUSD",1773016948006,1.88461446,1955.9,1955.1,5.11538545]
["bitfinex","ETHUSD",1773016948207,0.60643051,1955.8,1955.1,5.11538545]
["bitfinex","ETHUSD",1773016948402,0.60643051,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1773016949108,0.60643051,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1773016949321,0.60643051,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1773016949623,1.136,1955.8,1955.0,1.28130326]
["bitfinex","ETHUSD",1773016949809,0.60643051,1955.8,1955.1,0.58946165]
["bitfinex","ETHUSD",1773016949987,1.136,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1773016950194,2.41418763,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016950394,1.136,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016950593,3.0206174,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016950887,0.60643051,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016951092,1.88462637,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016951421,0.60643051,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016952422,0.60643051,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773016952632,1.05318865,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016953241,1.79051048,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773016954839,0.73732183,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773016955424,1.87332183,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773016956837,1.27831466,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773016957958,3.1516221,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773016958407,1.136,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773016962329,1.87332183,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773016962535,1.27838003,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1773016962842,1.27838003,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1773016963037,2.01568846,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016963214,2.01564768,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016963414,1.27832585,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016963639,1.138,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016963939,2.41625228,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016964650,2.41627018,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016965744,5.03171924,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016965962,0.73732183,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016968526,2.01568003,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016969138,1.2783582,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773016969338,2.41628683,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016969563,1.138,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016969763,2.41626678,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773016970621,1.138,1955.8,1955.4,1.27951079]
["bitfinex","ETHUSD",1773016971955,0.002,1955.8,1955.5,0.73351463]
["bitfinex","ETHUSD",1773016972153,0.002,1955.9,1955.5,0.73351463]
["bitfinex","ETHUSD",1773016972946,0.002,1955.9,1955.7,0.73351463]
["bitfinex","ETHUSD",1773016974225,1e-08,1956.1,1955.7,0.73351463]
["bitfinex","ETHUSD",1773016975160,1e-08,1956.1,1955.8,2.01176393]
["bitfinex","ETHUSD",1773016975654,0.002,1956.3,1956.0,0.73351463]
["bitfinex","ETHUSD",1773016975855,0.002,1956.3,1955.8,2.01176393]
["bitfinex","ETHUSD",1773016976356,0.002,1955.9,1955.8,2.01176393]
["bitfinex","ETHUSD",1773016977150,1e-08,1956.3,1955.9,0.73351463]
["bitfinex","ETHUSD",1773016977349,1e-08,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1773016977562,0.002,1956.4,1955.9,0.73351463]
["bitfinex","ETHUSD",1773016977751,0.73932183,1956.4,1955.7,2.01178337]
["bitfinex","ETHUSD",1773016977949,0.002,1956.4,1955.8,0.73351463]
["bitfinex","ETHUSD",1773016978174,0.73932183,1956.4,1955.7,1.27826874]
["bitfinex","ETHUSD",1773016978372,0.73932183,1956.4,1955.7,2.01178337]
["bitfinex","ETHUSD",1773016978672,0.002,1956.4,1955.8,0.73351463]
["bitfinex","ETHUSD",1773016979356,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1773016979757,0.73932183,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1773016979962,0.73932183,1956.4,1955.8,2.01172929]
["bitfinex","ETHUSD",1773016980277,0.73932183,1956.4,1955.9,0.73351463]
["bitfinex","ETHUSD",1773016980278,0.002,1956.4,1955.9,0.73351463]
["bitfinex","ETHUSD",1773016980751,0.002,1956.4,1955.8,1.27821466]
["bitfinex","ETHUSD",1773016981729,0.002,1956.4,1955.9,0.73351463]
["bitfinex","ETHUSD",1773016982779,0.002,1956.5,1956.0,0.73351463]
["bitfinex","ETHUSD",1773016983159,0.33701284,1956.9,1956.1,0.69170355]
["bitfinex","ETHUSD",1773016983772,0.33701284,1956.9,1956.3,0.69170355]
["bitfinex","ETHUSD",1773016983957,0.27451744,1956.9,1956.4,1.061]
["bitfinex","ETHUSD",1773016984157,1.27721799,1957.4,1956.5,0.69170355]
["bitfinex","ETHUSD",1773016984385,0.72183211,1957.5,1956.5,0.69170355]
["bitfinex","ETHUSD",1773016984587,1.99897487,1957.5,1956.5,0.69170355]
["bitfinex","ETHUSD",1773016985979,1.99897487,1957.5,1956.7,0.69170355]
["bitfinex","ETHUSD",1773016986795,0.7559728,1957.3,1956.5,1.27774413]
["bitfinex","ETHUSD",1773016986975,0.7559728,1957.3,1956.5,1.98102018]
["bitfinex","ETHUSD",1773016987764,0.7559728,1957.3,1956.6,0.70327605]
["bitfinex","ETHUSD",1773016988091,0.7559728,1957.1,1956.5,1.27878492]
["bitfinex","ETHUSD",1773016988386,0.002,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1773016989658,0.002,1956.9,1956.5,1.2787905]
["bitfinex","ETHUSD",1773016990058,3.37342186,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1773016990294,0.7559728,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1773016991800,0.7559728,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1773016992101,1.27766136,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1773016992399,2.03363416,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1773016992863,0.7559728,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1773016993264,0.7559728,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1773016994006,0.7559728,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773016994490,0.7559728,1956.6,1955.9,1.27815334]
["bitfinex","ETHUSD",1773016994491,0.7559728,1956.5,1955.6,5.11339121]
["bitfinex","ETHUSD",1773016994694,1.8949728,1956.4,1955.6,5.81666726]
["bitfinex","ETHUSD",1773016994874,1.8949728,1956.4,1955.7,0.70327605]
["bitfinex","ETHUSD",1773016997374,1.2779226,1956.3,1955.7,1.98153859]
["bitfinex","ETHUSD",1773016997986,2.0338954,1956.3,1955.7,1.27826254]
["bitfinex","ETHUSD",1773016998192,0.7559728,1956.2,1955.7,1.27826254]
["bitfinex","ETHUSD",1773016998393,0.7559728,1956.2,1955.6,1.27834762]
["bitfinex","ETHUSD",1773016999300,1.27805326,1956.1,1955.6,1.27834762]
["bitfinex","ETHUSD",1773017000001,2.03401228,1956.2,1955.6,1.27834762]
["bitfinex","ETHUSD",1773017000501,2.03401228,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1773017003301,0.7559728,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1773017003500,0.7559728,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1773017004678,2.03391337,1956.3,1955.7,0.70427605]
["bitfinex","ETHUSD",1773017005104,0.7559728,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773017005603,2.03402606,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1773017006880,0.7559728,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1773017007732,1.2782493,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773017007903,2.0342221,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1773017008485,0.7559728,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1773017009387,0.7559728,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1773017009708,1.8959728,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773017009895,3.17442045,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773017010415,3.17442045,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773017010612,2.41844765,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773017012697,2.41844765,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773017013395,3.11832505,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773017014006,3.31439329,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1773017014201,2.41844765,1955.5,1955.0,0.00253886]
["bitfinex","ETHUSD",1773017014400,3.11832505,1955.5,1955.0,0.00253886]
["bitfinex","ETHUSD",1773017014614,0.6998774,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1773017015915,2.61451589,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773017016123,0.6998774,1955.2,1954.5,0.70757848]
["bitfinex","ETHUSD",1773017016435,0.6998774,1955.0,1954.4,1.27913225]
["bitfinex","ETHUSD",1773017016631,1.27883779,1954.9,1954.4,1.27913225]
["bitfinex","ETHUSD",1773017016928,1.27883779,1954.9,1954.3,0.70757848]
["bitfinex","ETHUSD",1773017017120,1.97871519,1954.9,1954.3,1.98676708]
["bitfinex","ETHUSD",1773017017699,1.97871519,1954.9,1954.3,1.2791886]
["bitfinex","ETHUSD",1773017018237,3.75751589,1955.1,1954.4,0.70757848]
["bitfinex","ETHUSD",1773017018530,2.42273045,1955.1,1954.6,0.70757848]
["bitfinex","ETHUSD",1773017018737,1.144,1955.2,1954.6,0.70757848]
["bitfinex","ETHUSD",1773017019140,0.6998774,1955.1,1954.4,1.98669779]
["bitfinex","ETHUSD",1773017020610,0.6998774,1955.7,1954.3,0.70757848]
["bitfinex","ETHUSD",1773017020940,2.61451589,1954.7,1954.1,1.98689166]
["bitfinex","ETHUSD",1773017021436,3.31439329,1954.7,1954.1,0.70757848]
["bitfinex","ETHUSD",1773017021645,0.6998774,1954.6,1954.0,1.28093021]
["bitfinex","ETHUSD",1773017021848,2.61451589,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1773017022529,1.27923041,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1773017023043,3.12410781,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1773017023246,2.61451589,1954.1,1953.5,0.70757848]
["bitfinex","ETHUSD",1773017023563,0.6998774,1954.0,1953.3,1.28085411]
["bitfinex","ETHUSD",1773017023740,0.6998774,1954.0,1953.3,1.98843259]
["bitfinex","ETHUSD",1773017024622,1.97935077,1954.0,1953.3,1.98843259]
["bitfinex","ETHUSD",1773017024827,3.12414081,1954.3,1953.4,0.70757848]
["bitfinex","ETHUSD",1773017025009,3.12412106,1954.3,1953.4,0.70757848]
["bitfinex","ETHUSD",1773017025539,1.27914564,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773017025848,0.6998774,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773017026053,3.1265304,1955.2,1954.2,0.70857848]
["bitfinex","ETHUSD",1773017026424,1.28032633,1955.0,1954.2,0.70857848]
["bitfinex","ETHUSD",1773017026615,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773017026812,1.27888412,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773017027047,1.27888412,1954.9,1954.2,0.70857848]
["bitfinex","ETHUSD",1773017027633,2.42488412,1954.9,1954.2,0.70857848]
["bitfinex","ETHUSD",1773017027846,3.12476152,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773017028048,2.61451589,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773017028751,2.61451589,1954.6,1953.3,1.98839828]
["bitfinex","ETHUSD",1773017028752,3.31439329,1954.3,1953.3,1.98839828]
["bitfinex","ETHUSD",1773017028952,1.97896146,1954.6,1953.5,0.70757848]
["bitfinex","ETHUSD",1773017029165,0.6998774,1954.5,1953.5,0.70757848]
["bitfinex","ETHUSD",1773017030838,1.97904223,1954.5,1953.7,0.70757848]
["bitfinex","ETHUSD",1773017031039,3.12504223,1954.5,1953.7,0.70757848]
["bitfinex","ETHUSD",1773017032551,1.146,1954.5,1953.7,0.70757848]
["bitfinex","ETHUSD",1773017033746,1.146,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1773017033948,1.146,1954.5,1953.8,1.98713626]
["bitfinex","ETHUSD",1773017035161,0.6998774,1954.4,1953.5,0.70757848]
["bitfinex","ETHUSD",1773017036453,1.97910781,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1773017037359,0.6998774,1954.2,1953.5,1.27970739]
["bitfinex","ETHUSD",1773017038236,0.6998774,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773017038637,1.27936134,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1773017038964,1.147,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773017039163,1.147,1954.3,1953.6,0.70857848]
["bitfinex","ETHUSD",1773017039833,0.00153886,1955.0,1953.8,0.85706347]
["bitfinex","ETHUSD",1773017040045,0.6998774,1954.7,1953.8,0.70757848]
["bitfinex","ETHUSD",1773017040444,0.6998774,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1773017040671,1.27916496,1954.4,1953.6,1.28068877]
["bitfinex","ETHUSD",1773017040837,1.147,1954.3,1953.6,1.28068877]
["bitfinex","ETHUSD",1773017041663,1.147,1954.3,1953.7,0.70757848]
["bitfinex","ETHUSD",1773017042581,1.147,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1773017042940,1.27908078,1954.6,1953.8,2.00218427]
["bitfinex","ETHUSD",1773017043134,1.147,1954.5,1953.9,0.72262649]
["bitfinex","ETHUSD",1773017043753,0.72921677,1954.8,1953.9,0.72262649]
["bitfinex","ETHUSD",1773017043940,1.147,1954.7,1953.9,0.72262649]
["bitfinex","ETHUSD",1773017044545,2.42601775,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1773017045246,1.147,1954.7,1954.0,2.0020533]
["bitfinex","ETHUSD",1773017045457,0.72921677,1954.8,1954.1,0.72262649]
["bitfinex","ETHUSD",1773017045661,2.42486337,1954.9,1954.1,0.72262649]
["bitfinex","ETHUSD",1773017045972,3.34373266,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1773017046141,0.72921677,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1773017046751,1.27903407,1954.6,1953.9,5.11770726]
["bitfinex","ETHUSD",1773017046986,0.7116584,1954.4,1953.6,1.28068061]
["bitfinex","ETHUSD",1773017047271,1.8576584,1954.3,1953.6,1.28068061]
["bitfinex","ETHUSD",1773017047676,1.8576584,1954.3,1953.6,1.28067184]
["bitfinex","ETHUSD",1773017048667,1.8576584,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1773017048868,1.27929587,1954.2,1953.6,1.28068046]
["bitfinex","ETHUSD",1773017049677,0.7116584,1954.6,1953.6,1.97847666]
["bitfinex","ETHUSD",1773017049853,1.146,1954.3,1953.7,0.6977962]
["bitfinex","ETHUSD",1773017050659,1.146,1954.3,1953.7,0.6987962]
["bitfinex","ETHUSD",1773017050860,1.146,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1773017051063,2.42524094,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1773017051283,3.13689934,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773017051454,3.13689934,1954.3,1953.7,1.28062212]
["bitfinex","ETHUSD",1773017051650,3.13689934,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773017051856,3.13689934,1954.3,1953.7,1.28062058]
["bitfinex","ETHUSD",1773017052382,0.7116584,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773017052584,0.7116584,1954.2,1953.7,1.28062265]
["bitfinex","ETHUSD",1773017053089,1.27936134,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017054679,1.146,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773017054884,2.4252366,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773017055191,2.4252366,1954.3,1953.7,1.28062327]
["bitfinex","ETHUSD",1773017057199,1.146,1954.3,1953.7,1.97841947]
["bitfinex","ETHUSD",1773017057417,1.147,1954.2,1953.8,0.6977962]
["bitfinex","ETHUSD",1773017057993,1.8586584,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773017058384,0.7116584,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017058762,1.147,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773017059377,1.147,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017059887,0.7116584,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773017060987,1.147,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773017061365,2.42655484,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773017061805,1.147,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773017062011,3.33160849,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773017062697,1.147,1953.8,1953.4,0.6977962]
["bitfinex","ETHUSD",1773017063516,1.147,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1773017064227,1.147,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1773017064920,0.7116584,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773017065096,1.148,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1773017065916,0.002,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017066115,1.148,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773017066326,0.002,1954.2,1953.7,0.6987962]
["bitfinex","ETHUSD",1773017066704,1.99297281,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773017067297,0.7116584,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017068120,1.99102118,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773017068627,0.7116584,1953.9,1953.2,1.43483367]
["bitfinex","ETHUSD",1773017068801,1.148,1953.8,1953.2,1.43483367]
["bitfinex","ETHUSD",1773017069133,1.8596584,1953.8,1953.2,1.43483367]
["bitfinex","ETHUSD",1773017069431,0.7116584,1953.7,1953.2,0.1549437]
["bitfinex","ETHUSD",1773017069729,1.148,1953.9,1953.3,0.6977962]
["bitfinex","ETHUSD",1773017069896,2.42751996,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1773017070101,2.42751996,1953.9,1953.3,1.97763407]
["bitfinex","ETHUSD",1773017071353,0.7116584,1953.8,1953.2,0.1549437]
["bitfinex","ETHUSD",1773017071556,0.7116584,1953.8,1953.2,1.43489359]
["bitfinex","ETHUSD",1773017071852,1.149,1953.7,1953.2,2.13268979]
["bitfinex","ETHUSD",1773017072053,1.27968877,1953.6,1953.2,0.1549437]
["bitfinex","ETHUSD",1773017072552,0.7116584,1953.5,1953.2,0.1549437]
["bitfinex","ETHUSD",1773017073981,0.7116584,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017074261,0.7116584,1953.5,1952.6,1.28030136]
["bitfinex","ETHUSD",1773017074262,3.30255188,1953.3,1952.6,1.28030136]
["bitfinex","ETHUSD",1773017074464,1.149,1953.2,1952.6,1.28030136]
["bitfinex","ETHUSD",1773017076131,1.149,1953.2,1952.6,0.66122464]
["bitfinex","ETHUSD",1773017076367,0.68260179,1953.6,1952.7,0.66122464]
["bitfinex","ETHUSD",1773017076687,1.15,1953.5,1952.7,0.66122464]
["bitfinex","ETHUSD",1773017077660,1.15,1953.5,1952.7,0.66222464]
["bitfinex","ETHUSD",1773017077873,0.002,1953.2,1952.7,0.66222464]
["bitfinex","ETHUSD",1773017078565,0.002,1953.2,1952.9,0.66122464]
["bitfinex","ETHUSD",1773017080662,0.002,1953.2,1953.1,0.66122464]
["bitfinex","ETHUSD",1773017081131,1.15,1953.7,1953.1,0.66122464]
["bitfinex","ETHUSD",1773017081379,0.002,1954.2,1953.1,0.66122464]
["bitfinex","ETHUSD",1773017082466,1.28130284,1954.2,1953.1,0.66122464]
["bitfinex","ETHUSD",1773017082666,1.28130284,1954.2,1953.3,0.66122464]
["bitfinex","ETHUSD",1773017082851,0.002,1954.2,1953.3,0.66122464]
["bitfinex","ETHUSD",1773017084581,0.002,1954.6,1953.4,0.66122464]
["bitfinex","ETHUSD",1773017084734,0.002,1955.2,1954.1,0.66122464]
["bitfinex","ETHUSD",1773017084935,0.00353887,1955.0,1954.4,0.66122464]
["bitfinex","ETHUSD",1773017086538,0.00153886,1955.0,1954.4,0.66122464]
["bitfinex","ETHUSD",1773017086860,0.00153886,1955.0,1954.6,0.66122464]
["bitfinex","ETHUSD",1773017087065,1e-08,1955.2,1954.6,0.66122464]
["bitfinex","ETHUSD",1773017087268,0.002,1955.5,1954.8,0.66122464]
["bitfinex","ETHUSD",1773017089066,0.002,1955.5,1955.0,0.66122464]
["bitfinex","ETHUSD",1773017090883,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1773017091674,0.002,1955.5,1955.1,1.27970697]
["bitfinex","ETHUSD",1773017091875,0.002,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1773017093024,0.33751006,1955.9,1955.2,0.66122464]
["bitfinex","ETHUSD",1773017093391,0.33751006,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1773017093392,0.002,1956.1,1955.1,0.001]
["bitfinex","ETHUSD",1773017093556,0.002,1956.1,1955.2,0.66122464]
["bitfinex","ETHUSD",1773017094088,1.28005412,1956.1,1955.2,0.66122464]
["bitfinex","ETHUSD",1773017095496,0.002,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1773017095685,0.002,1956.1,1955.4,0.66122464]
["bitfinex","ETHUSD",1773017096317,0.68460179,1956.1,1955.3,1.93980081]
["bitfinex","ETHUSD",1773017096599,0.002,1956.1,1955.4,0.66122464]
["bitfinex","ETHUSD",1773017097794,0.002,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1773017097999,0.002,1956.1,1955.6,0.66122464]
["bitfinex","ETHUSD",1773017098873,1.27987251,1956.4,1955.8,0.66122464]
["bitfinex","ETHUSD",1773017099076,0.68260179,1956.3,1955.5,1.93967005]
["bitfinex","ETHUSD",1773017099595,0.002,1956.4,1955.6,0.66122464]
["bitfinex","ETHUSD",1773017099785,1.27988314,1956.4,1955.6,0.66122464]
["bitfinex","ETHUSD",1773017100099,0.002,1956.4,1955.8,0.66122464]
["bitfinex","ETHUSD",1773017100490,0.002,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1773017100785,0.002,1956.4,1955.7,1.9395393]
["bitfinex","ETHUSD",1773017100963,0.002,1956.4,1955.8,0.66122464]
["bitfinex","ETHUSD",1773017101165,0.002,1957.2,1956.2,0.66122464]
["bitfinex","ETHUSD",1773017101364,1.27936228,1957.2,1956.2,0.66122464]
["bitfinex","ETHUSD",1773017101790,1.27939065,1957.2,1956.2,0.66122464]
["bitfinex","ETHUSD",1773017101994,0.002,1957.2,1956.4,0.66122464]
["bitfinex","ETHUSD",1773017104090,0.002,1957.2,1956.5,1.98148969]
["bitfinex","ETHUSD",1773017104091,1.27933496,1957.2,1956.5,1.98148969]
["bitfinex","ETHUSD",1773017104693,1.27933496,1957.2,1956.5,0.70369772]
["bitfinex","ETHUSD",1773017104896,0.002,1957.2,1956.5,0.70369772]
["bitfinex","ETHUSD",1773017105404,0.002,1957.2,1956.3,5.11159022]
["bitfinex","ETHUSD",1773017105405,3.33055847,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1773017105573,3.33055847,1957.2,1956.3,0.70369772]
["bitfinex","ETHUSD",1773017105770,0.71060838,1957.2,1956.3,0.70369772]
["bitfinex","ETHUSD",1773017106199,1.27935616,1957.2,1956.5,0.70369772]
["bitfinex","ETHUSD",1773017106498,0.70860838,1957.1,1956.2,1.98168565]
["bitfinex","ETHUSD",1773017106672,3.89930625,1957.2,1956.3,0.70369772]
["bitfinex","ETHUSD",1773017106870,0.71425222,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773017107103,0.71425222,1956.5,1955.5,0.69677549]
["bitfinex","ETHUSD",1773017107309,2.61995009,1956.3,1955.5,0.69677549]
["bitfinex","ETHUSD",1773017107596,0.71425222,1956.5,1955.5,0.69677549]
["bitfinex","ETHUSD",1773017107907,0.71425222,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1773017108272,1.27838003,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1773017109105,1.27831576,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1773017109605,1.99256798,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1773017110018,0.71425222,1955.5,1954.9,1.67391531]
["bitfinex","ETHUSD",1773017110179,1.99276301,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1773017111777,6.25454317,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1773017112190,6.96879539,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1773017112398,0.71425222,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1773017112581,2.61995009,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1773017113310,0.71425222,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1773017115505,1.99282839,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773017116407,0.71425222,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773017116718,2.41940783,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1773017117082,0.00153886,1956.0,1954.9,0.001]
["bitfinex","ETHUSD",1773017117283,0.00153886,1956.0,1955.2,0.69677549]
["bitfinex","ETHUSD",1773017117509,0.00153886,1956.0,1955.4,0.69677549]
["bitfinex","ETHUSD",1773017117685,0.00153886,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1773017118034,0.00153886,1956.0,1955.3,1.97535166]
["bitfinex","ETHUSD",1773017118314,0.00153886,1956.0,1955.3,0.69677549]
["bitfinex","ETHUSD",1773017118878,2.61995009,1955.8,1955.0,1.97554786]
["bitfinex","ETHUSD",1773017119081,0.71579108,1956.0,1955.0,1.97554786]
["bitfinex","ETHUSD",1773017119526,0.71425222,1955.8,1954.9,1.27980109]
["bitfinex","ETHUSD",1773017119894,0.71425222,1955.8,1954.9,1.97657658]
["bitfinex","ETHUSD",1773017120303,1.27818395,1955.9,1955.0,0.69677549]
["bitfinex","ETHUSD",1773017120507,1.99243617,1955.9,1955.0,0.69677549]
["bitfinex","ETHUSD",1773017122020,1.99243617,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1773017122422,0.71425222,1955.8,1955.0,1.27873807]
["bitfinex","ETHUSD",1773017122732,0.71425222,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1773017122944,2.61648367,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1773017123240,0.71425222,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1773017124240,1.27864157,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1773017124444,1.27864157,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1773017125057,1.99289379,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1773017125200,2.61648367,1954.7,1954.0,1.28096345]
["bitfinex","ETHUSD",1773017125721,2.61648367,1954.7,1954.0,1.28095356]
["bitfinex","ETHUSD",1773017125917,1.141,1954.8,1954.0,1.28095356]
["bitfinex","ETHUSD",1773017126117,2.41991293,1954.8,1954.0,1.97772905]
["bitfinex","ETHUSD",1773017126429,5.11479449,1955.2,1954.0,1.97772905]
["bitfinex","ETHUSD",1773017126430,1.27857617,1955.3,1954.1,3.20888822]
["bitfinex","ETHUSD",1773017126638,1.27857617,1955.3,1954.2,0.69677549]
["bitfinex","ETHUSD",1773017127044,1.99282839,1955.3,1954.2,0.69677549]
["bitfinex","ETHUSD",1773017127356,3.33073589,1955.1,1954.2,0.69677549]
["bitfinex","ETHUSD",1773017127516,0.71425222,1955.1,1954.2,0.69677549]
["bitfinex","ETHUSD",1773017128545,5.75031206,1955.4,1954.3,1.9760059]
["bitfinex","ETHUSD",1773017128853,3.1338098,1955.4,1954.4,0.69677549]
["bitfinex","ETHUSD",1773017129014,5.11361061,1955.6,1954.4,0.69677549]
["bitfinex","ETHUSD",1773017129218,1.141,1955.5,1954.4,0.69677549]
["bitfinex","ETHUSD",1773017130252,1.85525222,1955.5,1954.4,0.69677549]
["bitfinex","ETHUSD",1773017130456,1.141,1955.4,1954.4,0.69677549]
["bitfinex","ETHUSD",1773017130748,2.41952713,1955.4,1954.5,1.975875]
["bitfinex","ETHUSD",1773017130944,2.41952713,1955.4,1954.6,0.69677549]
["bitfinex","ETHUSD",1773017131145,2.61648367,1955.7,1954.6,0.69677549]
["bitfinex","ETHUSD",1773017131146,2.41931466,1955.7,1954.6,0.69677549]
["bitfinex","ETHUSD",1773017131460,1.143,1955.9,1954.7,0.69677549]
["bitfinex","ETHUSD",1773017131626,0.002,1955.9,1954.9,0.69677549]
["bitfinex","ETHUSD",1773017132021,1.28021155,1955.9,1954.9,0.69677549]
["bitfinex","ETHUSD",1773017134145,0.002,1955.9,1955.0,1.92935695]
["bitfinex","ETHUSD",1773017134729,0.002,1955.9,1955.1,0.65058458]
["bitfinex","ETHUSD",1773017136450,0.64480149,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1773017138368,0.64480149,1955.9,1954.4,5.11649853]
["bitfinex","ETHUSD",1773017138369,0.64280149,1955.3,1954.3,0.001]
["bitfinex","ETHUSD",1773017138525,1.27883779,1954.9,1954.4,0.14948499]
["bitfinex","ETHUSD",1773017139860,1.92111849,1955.7,1954.5,0.65058458]
["bitfinex","ETHUSD",1773017140155,0.002,1955.9,1954.7,0.65058458]
["bitfinex","ETHUSD",1773017140363,1.28018416,1955.9,1954.7,0.65058458]
["bitfinex","ETHUSD",1773017140535,1.28018416,1955.9,1954.9,0.65058458]
["bitfinex","ETHUSD",1773017141349,1.28018416,1955.9,1955.1,0.65058458]
["bitfinex","ETHUSD",1773017141720,0.002,1955.8,1955.1,0.65058458]
["bitfinex","ETHUSD",1773017142522,0.002,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1773017143347,0.002,1955.8,1955.2,1.42808385]
["bitfinex","ETHUSD",1773017145765,0.64480149,1955.8,1955.2,0.14948499]
["bitfinex","ETHUSD",1773017145948,0.64480149,1955.8,1954.8,1.9294376]
["bitfinex","ETHUSD",1773017146643,0.64480149,1955.8,1954.7,0.001]
["bitfinex","ETHUSD",1773017146644,0.64280149,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1773017146845,0.64280149,1955.6,1954.7,1.27995885]
["bitfinex","ETHUSD",1773017147050,0.64280149,1955.6,1954.8,0.65058458]
["bitfinex","ETHUSD",1773017147763,1.28025976,1955.8,1954.8,0.65058458]
["bitfinex","ETHUSD",1773017148071,0.002,1955.8,1954.8,0.65058458]
["bitfinex","ETHUSD",1773017148361,0.002,1955.8,1954.7,1.27995885]
["bitfinex","ETHUSD",1773017148362,0.002,1955.8,1955.2,0.65058458]
["bitfinex","ETHUSD",1773017148547,0.002,1955.8,1955.4,0.65058458]
["bitfinex","ETHUSD",1773017149062,0.002,1955.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1773017149656,0.002,1955.8,1955.5,1.92902999]
["bitfinex","ETHUSD",1773017150338,0.00353886,1956.0,1955.6,0.65058458]
["bitfinex","ETHUSD",1773017150554,0.48570654,1956.6,1955.6,0.65058458]
["bitfinex","ETHUSD",1773017150752,1.76344338,1956.6,1955.6,0.65058458]
["bitfinex","ETHUSD",1773017151332,2.40624487,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1773017153110,0.48570654,1956.6,1955.8,0.65058458]
["bitfinex","ETHUSD",1773017153375,0.48570654,1956.6,1956.0,0.65058458]
["bitfinex","ETHUSD",1773017153542,0.48570654,1956.6,1956.1,1.92863784]
["bitfinex","ETHUSD",1773017154140,0.002,1956.9,1956.2,2.64327875]
["bitfinex","ETHUSD",1773017154347,0.002,1957.2,1956.3,0.65058458]
["bitfinex","ETHUSD",1773017154566,0.002,1957.2,1956.5,0.65058458]
["bitfinex","ETHUSD",1773017155272,1.27936735,1957.2,1956.2,2.64327875]
["bitfinex","ETHUSD",1773017155441,1.27936735,1957.2,1956.5,0.65058458]
["bitfinex","ETHUSD",1773017155442,0.002,1957.2,1956.5,0.65058458]
["bitfinex","ETHUSD",1773017155643,0.002,1957.2,1956.6,1.92831124]
["bitfinex","ETHUSD",1773017156058,0.002,1957.2,1956.7,0.65058458]
["bitfinex","ETHUSD",1773017156260,0.34859491,1957.7,1956.7,0.65058458]
["bitfinex","ETHUSD",1773017156457,1.62561284,1957.7,1956.7,0.65058458]
["bitfinex","ETHUSD",1773017156771,0.34859491,1957.7,1956.7,0.65058458]
["bitfinex","ETHUSD",1773017157183,1.62560882,1957.7,1956.8,1.05]
["bitfinex","ETHUSD",1773017157480,0.64280149,1957.5,1956.4,1.92840887]
["bitfinex","ETHUSD",1773017157685,1.27720445,1957.4,1956.4,1.92840887]
["bitfinex","ETHUSD",1773017157855,1.92000594,1957.4,1956.4,1.92840887]
["bitfinex","ETHUSD",1773017158053,0.64280149,1957.3,1956.4,1.92840887]
["bitfinex","ETHUSD",1773017158567,0.9913964,1957.7,1956.5,0.65058458]
["bitfinex","ETHUSD",1773017158880,1.27712295,1957.6,1956.5,0.65058458]
["bitfinex","ETHUSD",1773017159687,1.27712295,1957.6,1956.7,0.65058458]
["bitfinex","ETHUSD",1773017159857,1.27712295,1957.6,1956.8,1.051]
["bitfinex","ETHUSD",1773017160058,2.26845488,1957.7,1956.8,1.051]
["bitfinex","ETHUSD",1773017160258,2.26845488,1957.7,1956.8,1.70158458]
["bitfinex","ETHUSD",1773017161488,1.62565339,1957.7,1956.9,0.65058458]
["bitfinex","ETHUSD",1773017161684,0.34859491,1957.7,1957.0,1.92805008]
["bitfinex","ETHUSD",1773017162093,0.00153886,1958.0,1957.1,0.65058458]
["bitfinex","ETHUSD",1773017162291,0.00153886,1958.0,1957.3,0.65058458]
["bitfinex","ETHUSD",1773017162484,0.64280149,1958.6,1957.5,0.65058458]
["bitfinex","ETHUSD",1773017162679,0.64280149,1958.3,1957.5,1.051]
["bitfinex","ETHUSD",1773017162863,2.61648367,1958.4,1957.0,1.27900436]
["bitfinex","ETHUSD",1773017162864,0.82730332,1958.0,1957.1,1.051]
["bitfinex","ETHUSD",1773017163388,0.82730332,1958.6,1957.2,0.76008478]
["bitfinex","ETHUSD",1773017163591,0.34147026,1958.7,1957.7,0.14948499]
["bitfinex","ETHUSD",1773017163894,0.00153886,1959.0,1958.1,0.90956977]
["bitfinex","ETHUSD",1773017164068,0.00153886,1959.0,1958.3,0.76008478]
["bitfinex","ETHUSD",1773017164255,1.27773142,1959.0,1958.3,0.76008478]
["bitfinex","ETHUSD",1773017164466,1.27773142,1959.0,1958.2,1.051]
["bitfinex","ETHUSD",1773017164467,0.82730332,1958.9,1958.2,1.051]
["bitfinex","ETHUSD",1773017164873,0.00153886,1959.0,1958.2,1.051]
["bitfinex","ETHUSD",1773017165196,0.00153886,1959.0,1958.3,0.76008478]
["bitfinex","ETHUSD",1773017165695,1.27770901,1959.0,1958.2,1.051]
["bitfinex","ETHUSD",1773017165892,1.27770901,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1773017165893,1.27770901,1959.0,1958.1,2.32774786]
["bitfinex","ETHUSD",1773017166291,0.00153886,1959.0,1958.1,3.08783264]
["bitfinex","ETHUSD",1773017166663,0.00153886,1959.0,1958.2,0.76008478]
["bitfinex","ETHUSD",1773017167063,0.00153886,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1773017167267,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773017168674,0.002,1958.9,1958.4,0.79998268]
["bitfinex","ETHUSD",1773017169019,0.002,1959.2,1958.6,0.79898268]
["bitfinex","ETHUSD",1773017169196,0.002,1959.2,1958.7,1.051]
["bitfinex","ETHUSD",1773017169869,0.002,1959.2,1958.7,2.32732489]
["bitfinex","ETHUSD",1773017170073,0.002,1959.2,1958.7,2.3273521]
["bitfinex","ETHUSD",1773017170492,0.76909923,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1773017170670,0.76909923,1959.2,1958.4,1.27750247]
["bitfinex","ETHUSD",1773017172194,0.76709923,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1773017172399,3.3835829,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1773017172583,0.76709923,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773017172779,0.76709923,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773017173000,3.3835829,1958.2,1957.5,1.051]
["bitfinex","ETHUSD",1773017173305,0.76709923,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773017173510,0.06707486,1959.0,1957.6,0.001]
["bitfinex","ETHUSD",1773017173810,0.76709923,1958.6,1957.7,1.051]
["bitfinex","ETHUSD",1773017174178,0.76709923,1958.4,1957.7,1.051]
["bitfinex","ETHUSD",1773017174378,0.76709923,1958.3,1957.1,2.32835433]
["bitfinex","ETHUSD",1773017174622,0.76709923,1958.3,1957.1,3.12833701]
["bitfinex","ETHUSD",1773017176614,0.76709923,1958.1,1957.1,2.32935433]
["bitfinex","ETHUSD",1773017176792,0.76709923,1958.0,1957.1,2.32935433]
["bitfinex","ETHUSD",1773017177119,1.27668266,1958.2,1957.1,2.32935433]
["bitfinex","ETHUSD",1773017177305,0.76709923,1958.1,1957.1,3.12833701]
["bitfinex","ETHUSD",1773017178033,0.76709923,1958.1,1957.1,1.052]
["bitfinex","ETHUSD",1773017178310,0.76709923,1957.8,1957.1,2.32938744]
["bitfinex","ETHUSD",1773017178511,1.27681307,1958.0,1957.1,2.32938744]
["bitfinex","ETHUSD",1773017179619,2.0439123,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1773017179925,2.0439123,1958.0,1957.2,0.002]
["bitfinex","ETHUSD",1773017180912,0.76709923,1958.0,1957.2,0.002]
["bitfinex","ETHUSD",1773017181088,2.04392079,1958.0,1957.2,0.002]
["bitfinex","ETHUSD",1773017181296,0.76709923,1957.9,1957.2,0.002]
["bitfinex","ETHUSD",1773017182714,1.2769435,1957.8,1957.2,0.002]
["bitfinex","ETHUSD",1773017184388,2.04404273,1957.8,1957.2,0.002]
["bitfinex","ETHUSD",1773017185006,5.10738046,1958.0,1957.2,0.002]
["bitfinex","ETHUSD",1773017185290,1.27686417,1958.0,1957.2,0.002]
["bitfinex","ETHUSD",1773017185492,0.76709923,1957.9,1957.2,0.002]
["bitfinex","ETHUSD",1773017187093,1.2769435,1957.8,1957.2,0.002]
["bitfinex","ETHUSD",1773017187529,2.04404273,1957.8,1957.2,0.002]
["bitfinex","ETHUSD",1773017187819,2.61093912,1957.7,1957.2,0.002]
["bitfinex","ETHUSD",1773017188918,0.76709923,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1773017189126,0.76709923,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773017189322,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1773017189824,0.76709923,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1773017190434,2.61093912,1956.8,1956.0,0.80052154]
["bitfinex","ETHUSD",1773017190652,2.61093912,1956.8,1956.0,2.07863402]
["bitfinex","ETHUSD",1773017190830,3.37803835,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773017191326,2.04476059,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773017191630,2.04476059,1956.7,1955.2,0.001]
["bitfinex","ETHUSD",1773017191631,2.61093912,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1773017191795,2.61093912,1956.2,1955.3,1.27957463]
["bitfinex","ETHUSD",1773017191999,2.61093912,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773017192400,0.76709923,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773017193032,2.61093912,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773017193231,2.61093912,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1773017193435,1.27857617,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1773017193633,3.88949641,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1773017193928,4.68381778,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1773017194118,2.61093912,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1773017194441,1.27848502,1955.5,1954.6,0.80932829]
["bitfinex","ETHUSD",1773017194808,2.07280639,1955.5,1954.5,1.28006229]
["bitfinex","ETHUSD",1773017195006,0.79432137,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1773017195207,2.61093912,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773017195413,1.27864157,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1773017196512,2.61093912,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773017197120,3.40526049,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1773017197323,2.40964157,1955.2,1954.2,0.81032829]
["bitfinex","ETHUSD",1773017197324,1.27864157,1955.2,1954.2,0.81032829]
["bitfinex","ETHUSD",1773017197627,1.27864157,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1773017197827,2.0729432,1955.3,1954.3,2.0885587]
["bitfinex","ETHUSD",1773017198028,3.8894995,1955.4,1954.4,0.80932829]
["bitfinex","ETHUSD",1773017198234,5.11385818,1955.5,1954.4,0.80932829]
["bitfinex","ETHUSD",1773017198235,6.24480576,1955.5,1954.4,0.80932829]
["bitfinex","ETHUSD",1773017198423,5.11380576,1955.5,1954.4,0.80932829]
["bitfinex","ETHUSD",1773017198625,2.61093912,1955.4,1954.4,0.80932829]
["bitfinex","ETHUSD",1773017198808,3.40526049,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1773017199444,2.61093912,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773017199619,3.74293912,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773017200224,2.07309374,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1773017200423,2.41057617,1955.3,1954.2,0.81032829]
["bitfinex","ETHUSD",1773017200956,1.27857617,1955.3,1954.2,0.81032829]
["bitfinex","ETHUSD",1773017201464,1.27870697,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773017201615,2.61093912,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1773017201818,1.27870697,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773017202953,1.27870697,1955.1,1954.2,0.81032829]
["bitfinex","ETHUSD",1773017203742,5.11482788,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1773017203958,5.11482788,1955.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017203959,2.61093912,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017204181,0.79432137,1954.7,1953.7,1.2796179]
["bitfinex","ETHUSD",1773017204477,2.61093912,1954.4,1953.4,5.11922855]
["bitfinex","ETHUSD",1773017204682,3.40526049,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1773017204847,3.40526049,1954.4,1953.3,0.80932829]
["bitfinex","ETHUSD",1773017204848,2.61093912,1954.1,1953.3,2.08919961]
["bitfinex","ETHUSD",1773017205042,2.61093912,1954.1,1953.1,5.12000329]
["bitfinex","ETHUSD",1773017205772,1.27942681,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1773017207374,0.79432137,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017207544,2.61093912,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017208091,2.07420669,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017208449,1.134,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017209347,1.27975428,1953.6,1952.7,0.81032829]
["bitfinex","ETHUSD",1773017209564,2.41364632,1953.7,1952.7,0.81032829]
["bitfinex","ETHUSD",1773017210299,1.27953749,1953.9,1952.9,0.80932829]
["bitfinex","ETHUSD",1773017211417,0.00153886,1954.0,1952.9,0.80932829]
["bitfinex","ETHUSD",1773017212217,2.61247798,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1773017212364,0.00153886,1954.0,1953.1,0.80932829]
["bitfinex","ETHUSD",1773017213359,2.61093912,1953.6,1952.8,1.28018069]
["bitfinex","ETHUSD",1773017213559,2.61093912,1953.6,1952.7,1.28127117]
["bitfinex","ETHUSD",1773017213782,3.74493912,1953.6,1952.7,1.28127117]
["bitfinex","ETHUSD",1773017213971,4.53926049,1953.6,1952.7,1.28126936]
["bitfinex","ETHUSD",1773017214154,4.53926049,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1773017214359,1.27975428,1953.5,1952.7,1.2812599]
["bitfinex","ETHUSD",1773017214596,2.61093912,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017214987,0.79432137,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1773017215689,2.61093912,1953.3,1952.5,1.28139433]
["bitfinex","ETHUSD",1773017215898,2.07407565,1953.5,1952.5,1.28139433]
["bitfinex","ETHUSD",1773017215899,1.27975428,1953.5,1952.6,0.80932829]
["bitfinex","ETHUSD",1773017216760,7.72919557,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1773017216963,5.11825645,1953.8,1952.8,0.80932829]
["bitfinex","ETHUSD",1773017217168,1.27955778,1953.8,1952.8,0.80932829]
["bitfinex","ETHUSD",1773017217603,3.86389373,1953.9,1952.8,0.80932829]
["bitfinex","ETHUSD",1773017217977,0.00153886,1954.0,1952.9,0.80932829]
["bitfinex","ETHUSD",1773017218894,0.00153886,1954.0,1953.1,0.80932829]
["bitfinex","ETHUSD",1773017219197,0.002,1953.7,1953.1,0.80932829]
["bitfinex","ETHUSD",1773017220798,0.00353886,1954.0,1953.2,0.80932829]
["bitfinex","ETHUSD",1773017220965,0.00353886,1954.0,1953.4,0.80932829]
["bitfinex","ETHUSD",1773017221169,0.00353886,1954.0,1953.3,2.32988532]
["bitfinex","ETHUSD",1773017222314,0.00353886,1954.0,1953.3,3.13921361]
["bitfinex","ETHUSD",1773017222821,0.00353886,1954.0,1953.3,2.32988532]
["bitfinex","ETHUSD",1773017223873,0.00353886,1954.0,1952.9,5.11954128]
["bitfinex","ETHUSD",1773017223874,2.61093912,1953.4,1952.5,0.73031964]
["bitfinex","ETHUSD",1773017224109,2.61093912,1953.4,1952.6,1.28031481]
["bitfinex","ETHUSD",1773017224487,2.61093912,1953.6,1952.5,0.73031964]
["bitfinex","ETHUSD",1773017224675,3.73993912,1953.6,1952.7,1.28122618]
["bitfinex","ETHUSD",1773017225100,4.47254438,1953.6,1952.7,1.28122618]
["bitfinex","ETHUSD",1773017225281,1.129,1953.5,1952.7,1.28122618]
["bitfinex","ETHUSD",1773017225482,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017225885,3.80470931,1953.8,1952.8,0.73031964]
["bitfinex","ETHUSD",1773017226373,2.61093912,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1773017226576,3.34354438,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1773017226803,2.61093912,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017227205,3.74093912,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017227610,2.61093912,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773017227784,2.61093912,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773017227978,2.61093912,1953.0,1952.1,1.28064503]
["bitfinex","ETHUSD",1773017227979,3.35586622,1953.0,1952.1,1.28064503]
["bitfinex","ETHUSD",1773017228221,3.35586622,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773017228222,3.35586622,1953.0,1952.0,1.28222861]
["bitfinex","ETHUSD",1773017229415,3.35586622,1953.0,1952.0,1.28225779]
["bitfinex","ETHUSD",1773017229584,2.41014747,1952.9,1952.0,1.28225779]
["bitfinex","ETHUSD",1773017230213,2.41014747,1952.9,1952.1,0.72626636]
["bitfinex","ETHUSD",1773017230214,1.28014747,1952.9,1952.1,0.72626636]
["bitfinex","ETHUSD",1773017230411,1.28012878,1953.0,1952.1,0.72626636]
["bitfinex","ETHUSD",1773017230915,1.28001238,1953.2,1952.1,0.72626636]
["bitfinex","ETHUSD",1773017231415,1.28001238,1953.2,1952.1,0.72726636]
["bitfinex","ETHUSD",1773017231581,1.27993785,1953.3,1952.3,0.72626636]
["bitfinex","ETHUSD",1773017232030,3.89066992,1953.6,1952.3,0.72626636]
["bitfinex","ETHUSD",1773017232181,1.28164535,1953.7,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017232523,2.61093912,1953.6,1952.6,0.72626636]
["bitfinex","ETHUSD",1773017232824,2.61093912,1953.6,1952.2,2.00687285]
["bitfinex","ETHUSD",1773017232825,3.35586622,1953.3,1952.2,2.00687285]
["bitfinex","ETHUSD",1773017233423,3.35586622,1953.3,1952.1,7.6911109]
["bitfinex","ETHUSD",1773017233424,2.61093912,1953.0,1952.1,1.28162629]
["bitfinex","ETHUSD",1773017233926,1.28014747,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1773017234283,0.7449271,1953.3,1952.1,0.72726636]
["bitfinex","ETHUSD",1773017234489,2.61093912,1953.0,1952.1,0.72726636]
["bitfinex","ETHUSD",1773017236197,7.73069277,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1773017236402,1.131,1953.2,1952.2,2.00687285]
["bitfinex","ETHUSD",1773017237223,10.40721763,1953.6,1952.2,2.00687285]
["bitfinex","ETHUSD",1773017237224,2.67647512,1953.6,1952.3,0.72626636]
["bitfinex","ETHUSD",1773017237423,2.67647512,1953.6,1952.4,0.72626636]
["bitfinex","ETHUSD",1773017237424,1.27975428,1953.5,1952.4,0.72626636]
["bitfinex","ETHUSD",1773017237633,1.28165732,1953.7,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017237803,1.28162661,1953.7,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017238004,2.61093912,1953.6,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017238518,1.28167152,1953.7,1952.7,0.72626636]
["bitfinex","ETHUSD",1773017239187,2.61093912,1953.6,1952.7,0.72626636]
["bitfinex","ETHUSD",1773017239382,2.61093912,1953.3,1952.3,3.84816464]
["bitfinex","ETHUSD",1773017239587,2.61093912,1953.3,1952.3,1.28047972]
["bitfinex","ETHUSD",1773017240085,2.61093912,1953.0,1952.2,2.00686952]
["bitfinex","ETHUSD",1773017240508,1.28014747,1952.9,1952.2,2.00686952]
["bitfinex","ETHUSD",1773017241803,1.28014747,1952.9,1952.2,2.00686288]
["bitfinex","ETHUSD",1773017242118,1.28014747,1952.9,1952.2,2.00686051]
["bitfinex","ETHUSD",1773017244320,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1773017245136,5.1205698,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1773017245537,5.12180917,1953.2,1952.4,0.72726636]
["bitfinex","ETHUSD",1773017245538,1.28195665,1953.2,1952.4,0.72726636]
["bitfinex","ETHUSD",1773017245742,0.002,1953.2,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017246811,1.28196555,1953.2,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017247067,0.002,1953.2,1952.5,0.72626636]
["bitfinex","ETHUSD",1773017247343,0.002,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1773017248656,0.002,1953.2,1952.6,1.28029489]
["bitfinex","ETHUSD",1773017253464,0.002,1953.2,1952.6,0.70853504]
["bitfinex","ETHUSD",1773017255678,2.62410094,1953.2,1952.5,1.28036824]
["bitfinex","ETHUSD",1773017255883,4.62338611,1953.4,1952.5,1.98890328]
["bitfinex","ETHUSD",1773017256045,4.62338611,1953.4,1952.6,0.70853504]
["bitfinex","ETHUSD",1773017256374,1.2798198,1953.4,1952.6,0.70853504]
["bitfinex","ETHUSD",1773017256736,2.41379768,1953.5,1952.6,0.70853504]
["bitfinex","ETHUSD",1773017256940,0.002,1953.2,1952.6,0.70853504]
["bitfinex","ETHUSD",1773017259206,0.002,1953.2,1952.7,1.98881362]
["bitfinex","ETHUSD",1773017259405,0.002,1953.2,1952.4,1.75753504]
["bitfinex","ETHUSD",1773017259573,0.002,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1773017259574,2.62410094,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1773017260690,0.002,1953.2,1952.5,0.70853504]
["bitfinex","ETHUSD",1773017262692,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1773017262892,0.002,1953.2,1952.7,0.70853504]
["bitfinex","ETHUSD",1773017263395,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1773017263714,1.133,1953.2,1952.4,1.99000407]
["bitfinex","ETHUSD",1773017263915,0.002,1953.2,1952.5,0.70853504]
["bitfinex","ETHUSD",1773017264700,0.002,1953.2,1952.7,0.70853504]
["bitfinex","ETHUSD",1773017266401,0.002,1953.5,1952.8,0.70853504]
["bitfinex","ETHUSD",1773017266826,0.002,1953.5,1953.0,0.70853504]
["bitfinex","ETHUSD",1773017267026,0.002,1953.5,1953.1,0.70853504]
["bitfinex","ETHUSD",1773017268728,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1773017269314,0.002,1953.5,1953.0,2.33103333]
["bitfinex","ETHUSD",1773017269491,0.002,1953.2,1953.0,2.33103333]
["bitfinex","ETHUSD",1773017269707,0.002,1953.2,1952.6,3.04183691]
["bitfinex","ETHUSD",1773017270507,0.002,1953.2,1952.7,0.70853504]
["bitfinex","ETHUSD",1773017272350,0.002,1953.2,1952.7,1.28022621]
["bitfinex","ETHUSD",1773017272546,0.002,1953.2,1952.6,2.33329248]
["bitfinex","ETHUSD",1773017273389,0.002,1953.2,1952.7,0.70853504]
["bitfinex","ETHUSD",1773017275322,0.002,1953.2,1952.8,1.98874806]
["bitfinex","ETHUSD",1773017276213,0.002,1953.2,1952.7,1.28025671]
["bitfinex","ETHUSD",1773017277256,0.002,1953.2,1952.6,3.0418335]
["bitfinex","ETHUSD",1773017277632,0.002,1953.2,1952.7,0.70853504]
["bitfinex","ETHUSD",1773017278361,0.002,1953.4,1952.8,0.70853504]
["bitfinex","ETHUSD",1773017280067,0.002,1953.4,1953.0,0.70853504]
["bitfinex","ETHUSD",1773017280262,0.002,1953.4,1953.1,0.70853504]
["bitfinex","ETHUSD",1773017281769,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1773017282137,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1773017284454,3.30033149,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017285557,0.67623055,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017286968,1.95614542,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017287268,1.28191487,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017288275,0.002,1953.3,1952.7,0.65348566]
["bitfinex","ETHUSD",1773017288437,0.002,1953.4,1952.7,0.65348566]
["bitfinex","ETHUSD",1773017288643,0.002,1953.4,1952.8,0.65248566]
["bitfinex","ETHUSD",1773017288971,0.002,1953.4,1953.0,0.65248566]
["bitfinex","ETHUSD",1773017291447,0.002,1953.4,1953.0,1.93254479]
["bitfinex","ETHUSD",1773017291647,0.002,1953.4,1953.0,1.28005913]
["bitfinex","ETHUSD",1773017291850,0.002,1953.4,1952.8,5.12075672]
["bitfinex","ETHUSD",1773017292174,0.002,1953.4,1952.7,1.93371455]
["bitfinex","ETHUSD",1773017292384,0.002,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017292385,0.67599539,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017292748,0.67599539,1953.4,1952.7,1.28127599]
["bitfinex","ETHUSD",1773017292951,0.67599539,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017293150,0.002,1953.4,1952.8,0.65248566]
["bitfinex","ETHUSD",1773017293346,0.67599539,1953.4,1952.7,1.28127414]
["bitfinex","ETHUSD",1773017293548,1.95388071,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017293768,0.67399539,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773017295194,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773017295553,5.12154128,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017296077,2.62410094,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773017296443,5.79553667,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773017296642,0.002,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773017297478,0.002,1953.3,1952.8,0.65348566]
["bitfinex","ETHUSD",1773017297778,0.002,1953.5,1953.0,0.65248566]
["bitfinex","ETHUSD",1773017297978,0.002,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773017298184,0.67599539,1953.5,1952.8,1.28121041]
["bitfinex","ETHUSD",1773017298543,0.67599539,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773017298976,0.67599539,1953.5,1952.8,1.28121214]
["bitfinex","ETHUSD",1773017299176,0.002,1953.5,1952.9,0.65248566]
["bitfinex","ETHUSD",1773017300583,0.002,1953.5,1953.0,1.93256758]
["bitfinex","ETHUSD",1773017304356,0.002,1953.5,1953.0,1.93253797]
["bitfinex","ETHUSD",1773017305466,0.002,1953.7,1953.1,0.65248566]
["bitfinex","ETHUSD",1773017305653,0.00353886,1954.0,1953.3,0.65248566]
["bitfinex","ETHUSD",1773017306478,0.00353886,1954.0,1953.5,0.65248566]
["bitfinex","ETHUSD",1773017306660,0.00353886,1954.0,1953.7,0.65248566]
["bitfinex","ETHUSD",1773017308464,0.00353886,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1773017308667,0.00353886,1954.0,1953.8,1.93204344]
["bitfinex","ETHUSD",1773017309358,0.002,1954.0,1953.8,1.93204344]
["bitfinex","ETHUSD",1773017309580,1.9528986,1954.8,1953.8,1.93204344]
["bitfinex","ETHUSD",1773017309954,0.002,1954.2,1953.9,0.65248566]
["bitfinex","ETHUSD",1773017310687,0.002,1954.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1773017311461,0.002,1954.2,1953.9,1.93194235]
["bitfinex","ETHUSD",1773017312686,2.62010082,1954.9,1954.0,0.65248566]
["bitfinex","ETHUSD",1773017312985,0.00153886,1955.0,1954.0,0.65248566]
["bitfinex","ETHUSD",1773017312986,1.94176749,1955.0,1954.1,0.61814016]
["bitfinex","ETHUSD",1773017313184,0.66141859,1954.9,1954.1,0.61814016]
["bitfinex","ETHUSD",1773017313551,1.2803489,1955.0,1954.1,0.61814016]
["bitfinex","ETHUSD",1773017314955,0.00153886,1955.0,1954.3,0.61814016]
["bitfinex","ETHUSD",1773017315486,1.28055627,1955.4,1954.4,0.61814016]
["bitfinex","ETHUSD",1773017315787,1.28055627,1955.4,1954.6,0.61814016]
["bitfinex","ETHUSD",1773017315788,0.002,1955.4,1954.6,0.61814016]
["bitfinex","ETHUSD",1773017315993,0.66141859,1955.1,1954.2,1.89743603]
["bitfinex","ETHUSD",1773017316187,0.002,1955.4,1954.5,0.61814016]
["bitfinex","ETHUSD",1773017316590,1.28051431,1955.4,1954.6,1.68014016]
["bitfinex","ETHUSD",1773017316790,1.9419329,1955.4,1954.6,1.68014016]
["bitfinex","ETHUSD",1773017317092,1.28051431,1955.4,1954.7,1.89710879]
["bitfinex","ETHUSD",1773017317280,0.002,1955.4,1954.8,0.61814016]
["bitfinex","ETHUSD",1773017318174,1.28056842,1955.4,1954.8,0.61814016]
["bitfinex","ETHUSD",1773017320496,1.28056842,1955.4,1954.9,0.61814016]
["bitfinex","ETHUSD",1773017320497,0.002,1955.4,1954.9,0.61814016]
["bitfinex","ETHUSD",1773017320866,0.66341859,1955.4,1954.3,0.61814016]
["bitfinex","ETHUSD",1773017321066,0.66341859,1955.4,1954.5,0.61814016]
["bitfinex","ETHUSD",1773017321492,0.002,1955.3,1954.5,0.61814016]
["bitfinex","ETHUSD",1773017321869,0.66341859,1955.3,1954.5,0.61814016]
["bitfinex","ETHUSD",1773017322070,0.66141859,1955.1,1954.4,1.063]
["bitfinex","ETHUSD",1773017322273,1.94019096,1955.0,1954.2,0.61914016]
["bitfinex","ETHUSD",1773017322797,0.66141859,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773017322984,2.62010082,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017323183,0.66141859,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017323696,2.62010082,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017324001,0.66141859,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017324365,1.27909951,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017327586,3.28151941,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017327785,0.66141859,1954.3,1953.5,0.61814016]
["bitfinex","ETHUSD",1773017327987,0.66141859,1954.3,1953.3,1.27987872]
["bitfinex","ETHUSD",1773017328183,0.66141859,1954.3,1953.3,1.89801888]
["bitfinex","ETHUSD",1773017328706,1.27929587,1954.2,1953.4,0.61814016]
["bitfinex","ETHUSD",1773017329370,1.27927997,1954.3,1953.4,0.61814016]
["bitfinex","ETHUSD",1773017329574,5.11642456,1954.5,1953.4,0.61814016]
["bitfinex","ETHUSD",1773017330201,3.89904786,1954.8,1953.4,0.61814016]
["bitfinex","ETHUSD",1773017330399,1.27894704,1954.8,1953.4,0.61814016]
["bitfinex","ETHUSD",1773017330604,1.27894704,1954.8,1953.6,0.61814016]
["bitfinex","ETHUSD",1773017330806,1.27894704,1954.8,1953.8,0.61814016]
["bitfinex","ETHUSD",1773017331008,4.56046645,1954.8,1953.8,0.61814016]
["bitfinex","ETHUSD",1773017331209,1.27894704,1954.8,1953.8,0.61814016]
["bitfinex","ETHUSD",1773017331506,1.27887297,1954.9,1953.8,0.61814016]
["bitfinex","ETHUSD",1773017332683,5.11682007,1955.0,1954.0,0.61814016]
["bitfinex","ETHUSD",1773017334082,0.002,1954.4,1954.0,0.61814016]
["bitfinex","ETHUSD",1773017334807,0.002,1954.4,1954.2,0.61814016]
["bitfinex","ETHUSD",1773017337011,0.002,1954.4,1953.8,0.61814016]
["bitfinex","ETHUSD",1773017337711,0.66341859,1954.4,1953.5,0.61914016]
["bitfinex","ETHUSD",1773017337915,0.66341859,1954.4,1953.6,0.61814016]
["bitfinex","ETHUSD",1773017339115,1.27923041,1954.3,1953.6,1.89780149]
["bitfinex","ETHUSD",1773017341316,0.66341859,1954.4,1953.6,1.89780149]
["bitfinex","ETHUSD",1773017341618,0.002,1954.4,1953.7,0.61814016]
["bitfinex","ETHUSD",1773017342685,0.002,1954.4,1953.9,0.61814016]
["bitfinex","ETHUSD",1773017343611,0.002,1954.4,1953.9,1.8976174]
["bitfinex","ETHUSD",1773017344319,0.002,1954.4,1953.9,0.61814016]
["bitfinex","ETHUSD",1773017344515,0.002,1954.4,1953.6,0.64624895]
["bitfinex","ETHUSD",1773017344687,2.62010082,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773017344891,0.6281661,1954.3,1953.5,1.92700288]
["bitfinex","ETHUSD",1773017345414,0.002,1954.4,1953.6,0.64624895]
["bitfinex","ETHUSD",1773017346119,0.002,1954.4,1953.7,1.92587222]
["bitfinex","ETHUSD",1773017346835,0.002,1954.4,1953.8,0.61590601]
["bitfinex","ETHUSD",1773017347517,0.002,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017347518,0.002,1954.4,1954.0,0.61590601]
["bitfinex","ETHUSD",1773017347890,0.002,1954.7,1954.0,0.61590601]
["bitfinex","ETHUSD",1773017348091,0.002,1954.7,1954.2,0.61590601]
["bitfinex","ETHUSD",1773017348289,0.002,1954.3,1954.2,0.61590601]
["bitfinex","ETHUSD",1773017348516,0.002,1954.7,1954.2,0.61590601]
["bitfinex","ETHUSD",1773017348827,0.002,1954.7,1954.0,1.27937654]
["bitfinex","ETHUSD",1773017348995,0.002,1954.7,1954.0,1.89528255]
["bitfinex","ETHUSD",1773017349197,0.002,1954.7,1954.1,0.61590601]
["bitfinex","ETHUSD",1773017350231,1.28096863,1954.7,1954.1,0.61590601]
["bitfinex","ETHUSD",1773017350598,1.28096863,1954.7,1954.1,1.89526103]
["bitfinex","ETHUSD",1773017352219,0.62299398,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1773017354509,1.27929587,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773017354708,1.27929587,1954.2,1953.6,0.61690601]
["bitfinex","ETHUSD",1773017355103,1.27909951,1954.5,1953.6,0.61690601]
["bitfinex","ETHUSD",1773017355413,1.27909951,1954.5,1953.8,0.61590601]
["bitfinex","ETHUSD",1773017355620,3.2430948,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1773017356327,0.62205588,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1773017356531,1.27962327,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1773017357139,5.118309,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1773017357140,5.11803097,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1773017357803,1.27936134,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1773017358729,1.27936134,1954.1,1953.4,1.2808198]
["bitfinex","ETHUSD",1773017358929,1.27936134,1954.1,1953.4,1.89672581]
["bitfinex","ETHUSD",1773017359534,1.27936134,1954.1,1953.5,0.61590601]
["bitfinex","ETHUSD",1773017359741,5.7315148,1954.6,1953.5,0.61590601]
["bitfinex","ETHUSD",1773017359943,1.27908621,1954.6,1953.5,0.61590601]
["bitfinex","ETHUSD",1773017360242,0.61321236,1954.5,1953.6,1.67390601]
["bitfinex","ETHUSD",1773017360708,2.62010082,1954.4,1953.6,1.67390601]
["bitfinex","ETHUSD",1773017360910,1.27923041,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017361319,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017361845,0.61124869,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1773017362144,2.62010082,1954.0,1953.2,1.89685063]
["bitfinex","ETHUSD",1773017362440,0.002,1954.1,1953.2,1.89685063]
["bitfinex","ETHUSD",1773017362845,2.62010082,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1773017363047,1.27955778,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1773017363548,3.22755392,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1773017363855,3.22755392,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1773017364143,2.62010082,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1773017364524,3.22755392,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1773017365125,1.27995084,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773017367745,3.90353858,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773017369251,1.27995084,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773017369751,1.34529028,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1773017369936,1.94130504,1953.5,1952.6,0.61690601]
["bitfinex","ETHUSD",1773017370124,1.27975428,1953.5,1952.6,0.61690601]
["bitfinex","ETHUSD",1773017370554,1.123,1953.7,1952.6,0.61690601]
["bitfinex","ETHUSD",1773017370740,1.27967999,1953.7,1952.6,0.61690601]
["bitfinex","ETHUSD",1773017371448,1.27967999,1953.7,1952.8,0.61590601]
["bitfinex","ETHUSD",1773017371833,1.87314055,1954.0,1953.0,0.61590601]
["bitfinex","ETHUSD",1773017372153,2.62358774,1953.8,1953.0,0.61590601]
["bitfinex","ETHUSD",1773017372531,1.87314055,1954.0,1953.0,0.61590601]
["bitfinex","ETHUSD",1773017373146,2.62358774,1953.8,1953.0,0.61590601]
["bitfinex","ETHUSD",1773017374140,1.27962327,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1773017375058,1.27962327,1953.7,1953.1,1.86854635]
["bitfinex","ETHUSD",1773017376059,1.27960909,1953.8,1953.2,0.58852997]
["bitfinex","ETHUSD",1773017376357,1.86362123,1954.0,1953.2,1.86843237]
["bitfinex","ETHUSD",1773017376522,2.62358774,1953.9,1953.2,1.86843237]
["bitfinex","ETHUSD",1773017377546,1.86362123,1954.0,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017377547,2.62358774,1953.6,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017378222,1.27975428,1953.5,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017378819,1.85863397,1953.5,1952.7,1.8698062]
["bitfinex","ETHUSD",1773017379632,1.85863397,1953.5,1952.7,0.58952997]
["bitfinex","ETHUSD",1773017379835,1.85863397,1953.5,1952.7,1.86980679]
["bitfinex","ETHUSD",1773017380552,1.85863397,1953.5,1952.7,1.86980657]
["bitfinex","ETHUSD",1773017381767,1.85863397,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1773017381768,3.21101106,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1773017382126,0.58742332,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773017382327,1.28001638,1953.1,1952.6,0.58952997]
["bitfinex","ETHUSD",1773017384857,5.11928266,1953.4,1952.6,1.86981663]
["bitfinex","ETHUSD",1773017385054,5.70670598,1953.4,1952.6,0.58952997]
["bitfinex","ETHUSD",1773017385258,5.70670598,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017385558,5.11928266,1953.4,1952.7,0.58952997]
["bitfinex","ETHUSD",1773017386339,5.11928266,1953.4,1952.7,1.64952997]
["bitfinex","ETHUSD",1773017387161,5.11928266,1953.4,1952.7,2.92980386]
["bitfinex","ETHUSD",1773017388559,1.2798198,1953.5,1952.8,0.58852997]
["bitfinex","ETHUSD",1773017388766,0.002,1953.6,1953.0,0.58852997]
["bitfinex","ETHUSD",1773017389467,2.62558774,1953.6,1953.0,0.58852997]
["bitfinex","ETHUSD",1773017389842,2.62358774,1953.3,1952.8,0.58852997]
["bitfinex","ETHUSD",1773017390159,2.62358774,1953.3,1952.7,1.28127835]
["bitfinex","ETHUSD",1773017390471,0.58742332,1953.5,1952.7,1.28127835]
["bitfinex","ETHUSD",1773017390842,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1773017391241,1.2798198,1953.4,1952.7,0.58952997]
["bitfinex","ETHUSD",1773017391639,1.27977757,1953.5,1952.7,0.58952997]
["bitfinex","ETHUSD",1773017391839,1.28173895,1953.6,1952.7,0.58952997]
["bitfinex","ETHUSD",1773017393279,0.002,1953.6,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017395282,0.002,1953.6,1953.0,1.86861189]
["bitfinex","ETHUSD",1773017395488,0.002,1953.6,1953.0,1.64752997]
["bitfinex","ETHUSD",1773017395489,2.62558774,1953.6,1953.0,1.64752997]
["bitfinex","ETHUSD",1773017396693,0.002,1953.6,1953.1,0.58852997]
["bitfinex","ETHUSD",1773017396852,0.002,1953.9,1953.1,0.58852997]
["bitfinex","ETHUSD",1773017397965,0.002,1953.9,1953.3,0.58852997]
["bitfinex","ETHUSD",1773017398163,3.21101106,1953.8,1953.1,1.28000351]
["bitfinex","ETHUSD",1773017398470,3.21101106,1953.8,1952.7,0.001]
["bitfinex","ETHUSD",1773017398471,0.58852996,1953.1,1952.7,1.86978027]
["bitfinex","ETHUSD",1773017398676,0.58852996,1953.1,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017400590,5.7325344,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1773017400778,1.27962327,1953.7,1953.1,0.58852997]
["bitfinex","ETHUSD",1773017400974,0.58742332,1953.6,1952.8,1.2811725]
["bitfinex","ETHUSD",1773017401289,0.58742332,1953.6,1952.8,1.86970247]
["bitfinex","ETHUSD",1773017401498,0.58742332,1953.6,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017402289,1.27962327,1953.7,1952.9,0.58852997]
["bitfinex","ETHUSD",1773017402872,1.27962327,1953.7,1953.0,1.88049294]
["bitfinex","ETHUSD",1773017403068,1.27962327,1953.7,1953.0,0.60041102]
["bitfinex","ETHUSD",1773017403269,1.85104995,1953.7,1953.0,0.60041102]
["bitfinex","ETHUSD",1773017405494,1.27962327,1953.7,1952.9,0.60041102]
["bitfinex","ETHUSD",1773017405690,3.80113757,1953.8,1952.9,0.60041102]
["bitfinex","ETHUSD",1773017405894,0.002,1953.8,1952.9,0.60041102]
["bitfinex","ETHUSD",1773017406093,0.00153886,1954.0,1952.9,0.74989601]
["bitfinex","ETHUSD",1773017407383,0.00153886,1954.0,1953.3,0.58847358]
["bitfinex","ETHUSD",1773017407584,0.00153886,1954.0,1953.5,0.58847358]
["bitfinex","ETHUSD",1773017407984,0.002,1954.2,1953.6,0.58847358]
["bitfinex","ETHUSD",1773017408295,0.002,1954.4,1954.2,0.58847358]
["bitfinex","ETHUSD",1773017408595,0.002,1954.7,1954.4,0.58847358]
["bitfinex","ETHUSD",1773017408761,0.002,1955.3,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017409097,1.28034127,1955.0,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017409292,0.00153886,1955.0,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017409493,0.00153886,1955.0,1954.7,0.58847358]
["bitfinex","ETHUSD",1773017409900,0.002,1955.3,1954.8,0.58847358]
["bitfinex","ETHUSD",1773017410872,0.002,1955.3,1954.9,1.058]
["bitfinex","ETHUSD",1773017411700,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1773017411998,0.002,1955.3,1954.9,1.058]
["bitfinex","ETHUSD",1773017412202,0.002,1955.3,1954.9,2.92529548]
["bitfinex","ETHUSD",1773017413001,0.002,1955.3,1954.9,2.92530926]
["bitfinex","ETHUSD",1773017413598,0.002,1955.3,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017413771,0.002,1955.3,1954.8,1.058]
["bitfinex","ETHUSD",1773017413966,0.002,1955.3,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017414170,0.002,1955.3,1954.5,1.64647358]
["bitfinex","ETHUSD",1773017414603,0.002,1955.3,1954.6,0.58847358]
["bitfinex","ETHUSD",1773017415898,0.5874509,1955.3,1954.2,5.1171776]
["bitfinex","ETHUSD",1773017416108,3.20903864,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1773017416398,3.20903864,1955.1,1954.0,1.86942919]
["bitfinex","ETHUSD",1773017416588,0.5854509,1955.1,1954.2,0.58847358]
["bitfinex","ETHUSD",1773017416899,3.20903864,1954.8,1954.1,1.058]
["bitfinex","ETHUSD",1773017418306,1.27896863,1954.7,1954.1,1.058]
["bitfinex","ETHUSD",1773017419185,4.48968021,1955.4,1954.2,0.58847358]
["bitfinex","ETHUSD",1773017419503,0.5854509,1955.1,1954.1,1.058]
["bitfinex","ETHUSD",1773017419693,2.62358774,1955.0,1954.1,1.058]
["bitfinex","ETHUSD",1773017419895,0.5854509,1955.1,1954.2,0.58847358]
["bitfinex","ETHUSD",1773017420111,0.5854509,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1773017420406,1.27916496,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773017420576,5.11623154,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773017421776,1.27903407,1954.7,1954.0,0.59001244]
["bitfinex","ETHUSD",1773017421976,5.11546042,1954.9,1954.0,0.59001244]
["bitfinex","ETHUSD",1773017423320,5.7006313,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1773017423484,0.002,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1773017424300,0.002,1955.0,1954.2,0.58947358]
["bitfinex","ETHUSD",1773017424610,0.002,1955.0,1954.4,0.58847358]
["bitfinex","ETHUSD",1773017425019,0.002,1955.1,1954.4,0.58847358]
["bitfinex","ETHUSD",1773017425308,0.002,1955.1,1954.5,2.92457309]
["bitfinex","ETHUSD",1773017425813,0.002,1955.1,1954.6,0.58847358]
["bitfinex","ETHUSD",1773017426380,0.002,1955.1,1954.6,1.64547358]
["bitfinex","ETHUSD",1773017426607,0.002,1955.1,1954.6,0.58847358]
["bitfinex","ETHUSD",1773017427206,3.20903864,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773017427409,3.20903864,1954.9,1954.2,1.28027732]
["bitfinex","ETHUSD",1773017427410,1.27890321,1954.8,1954.2,1.28027732]
["bitfinex","ETHUSD",1773017427607,1.27890321,1954.8,1954.2,1.8687509]
["bitfinex","ETHUSD",1773017428604,5.11523667,1955.0,1954.2,1.8687509]
["bitfinex","ETHUSD",1773017428888,5.11523667,1955.0,1954.2,1.28027732]
["bitfinex","ETHUSD",1773017429084,1.28071846,1955.1,1954.3,0.58847358]
["bitfinex","ETHUSD",1773017429288,1.28071846,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1773017429504,0.002,1955.1,1954.5,0.58847358]
["bitfinex","ETHUSD",1773017430814,0.002,1955.1,1954.3,1.27918798]
["bitfinex","ETHUSD",1773017431118,0.002,1955.1,1954.3,1.057]
["bitfinex","ETHUSD",1773017431119,3.20267297,1955.0,1954.3,1.057]
["bitfinex","ETHUSD",1773017431319,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773017431617,1.27890321,1954.8,1954.3,1.057]
["bitfinex","ETHUSD",1773017434622,5.11561285,1954.9,1954.3,2.33620067]
["bitfinex","ETHUSD",1773017437292,0.002,1955.0,1954.4,0.57285407]
["bitfinex","ETHUSD",1773017437613,1.28077237,1955.0,1954.4,0.57285407]
["bitfinex","ETHUSD",1773017439019,1.28077237,1955.0,1954.5,1.057]
["bitfinex","ETHUSD",1773017440236,0.002,1955.0,1954.5,2.33605326]
["bitfinex","ETHUSD",1773017440444,1.28070697,1955.1,1954.6,0.57285407]
["bitfinex","ETHUSD",1773017440445,0.002,1955.1,1954.6,0.57285407]
["bitfinex","ETHUSD",1773017440737,0.56761008,1955.1,1954.5,1.27907916]
["bitfinex","ETHUSD",1773017441561,2.61922207,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773017441845,0.56561008,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773017442430,1.84464415,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773017442630,0.56561008,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773017443195,1.27903407,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773017445001,5.68174637,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773017445933,0.56561008,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1773017447630,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1773017448035,1.84469227,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1773017448225,5.11600542,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1773017448226,1.27899304,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1773017450437,0.56561008,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017452802,1.27909951,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017453641,5.11596681,1954.7,1954.0,0.57539293]
["bitfinex","ETHUSD",1773017454017,5.68157689,1954.7,1954.0,0.57539293]
["bitfinex","ETHUSD",1773017454833,0.56561008,1954.6,1954.0,0.57539293]
["bitfinex","ETHUSD",1773017455034,0.56561008,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017455403,0.56561008,1954.6,1954.0,1.28195401]
["bitfinex","ETHUSD",1773017455609,5.11596681,1954.7,1954.1,0.57285407]
["bitfinex","ETHUSD",1773017457234,1.27896863,1954.7,1954.1,1.8521648]
["bitfinex","ETHUSD",1773017457409,0.56561008,1954.7,1954.1,1.8521648]
["bitfinex","ETHUSD",1773017457608,3.89813035,1954.8,1954.2,0.57285407]
["bitfinex","ETHUSD",1773017457811,4.46374043,1954.8,1954.2,0.57285407]
["bitfinex","ETHUSD",1773017458311,0.56561008,1954.7,1954.1,1.054]
["bitfinex","ETHUSD",1773017458507,0.56561008,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1773017460258,0.56561008,1954.3,1953.6,0.47053459]
["bitfinex","ETHUSD",1773017460411,0.56561008,1954.3,1953.7,1.054]
["bitfinex","ETHUSD",1773017460606,1.84477504,1954.4,1953.8,0.47053459]
["bitfinex","ETHUSD",1773017461078,0.56561008,1954.3,1953.7,1.054]
["bitfinex","ETHUSD",1773017461338,0.56561008,1954.3,1953.6,0.47053459]
["bitfinex","ETHUSD",1773017461530,0.56561008,1954.3,1953.7,1.054]
["bitfinex","ETHUSD",1773017463006,0.54842126,1953.9,1953.2,0.48251913]
["bitfinex","ETHUSD",1773017463207,2.61722207,1954.0,1953.0,1.2825712]
["bitfinex","ETHUSD",1773017463208,0.56762286,1953.6,1953.0,1.05653886]
["bitfinex","ETHUSD",1773017464059,0.56762286,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1773017464239,0.56762286,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1773017465062,0.56762286,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1773017467080,0.56762286,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1773017467570,0.56635343,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773017467744,0.56635343,1953.5,1952.8,0.01100912]
["bitfinex","ETHUSD",1773017468257,0.56635343,1953.7,1952.8,0.01100912]
["bitfinex","ETHUSD",1773017468603,0.56635343,1953.9,1953.0,0.00840105]
["bitfinex","ETHUSD",1773017468776,0.56635343,1953.9,1953.2,0.00840105]
["bitfinex","ETHUSD",1773017469271,0.00153886,1954.0,1953.3,1.28660746]
["bitfinex","ETHUSD",1773017469672,0.00153886,1954.0,1953.4,0.00672214]
["bitfinex","ETHUSD",1773017469877,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1773017469878,0.56635343,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773017470066,0.56635343,1953.9,1953.4,1.052]
["bitfinex","ETHUSD",1773017470875,0.00153886,1954.0,1953.4,1.052]
["bitfinex","ETHUSD",1773017471083,0.00153886,1954.0,1953.4,1.05704714]
["bitfinex","ETHUSD",1773017471448,0.00153886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773017471865,0.56789229,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773017472058,0.56789229,1954.0,1953.5,2.33175428]
["bitfinex","ETHUSD",1773017472482,0.002,1953.8,1953.5,2.33175428]
["bitfinex","ETHUSD",1773017476110,0.56835343,1953.8,1953.4,1.052]
["bitfinex","ETHUSD",1773017477594,0.002,1953.8,1953.4,1.052]
["bitfinex","ETHUSD",1773017478497,0.002,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1773017479186,0.56835343,1953.8,1953.6,1.053]
["bitfinex","ETHUSD",1773017480202,0.56835343,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1773017480513,0.56835343,1953.8,1953.5,1.053]
["bitfinex","ETHUSD",1773017481594,0.56635343,1953.7,1953.5,1.053]
["bitfinex","ETHUSD",1773017481900,0.56635343,1953.7,1953.5,2.33275324]
["bitfinex","ETHUSD",1773017482692,0.56635343,1953.7,1953.5,1.053]
["bitfinex","ETHUSD",1773017483494,0.56835343,1953.8,1953.5,2.3327257]
["bitfinex","ETHUSD",1773017484792,0.56835343,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1773017486195,0.56835343,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773017486196,0.56585343,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1773017488001,0.002,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773017489363,0.00153886,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773017489559,0.56585343,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1773017489761,0.56585343,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1773017491292,0.56585343,1954.3,1953.6,1.056]
["bitfinex","ETHUSD",1773017491497,0.00153886,1954.0,1953.7,1.056]
["bitfinex","ETHUSD",1773017491803,0.00153886,1954.0,1953.7,1.051]
["bitfinex","ETHUSD",1773017493068,0.00153886,1954.0,1953.6,1.052]
["bitfinex","ETHUSD",1773017493268,0.00153886,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017493778,1.81576367,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1773017493982,1.81576367,1954.0,1952.6,6.1723277]
["bitfinex","ETHUSD",1773017494281,1.81576367,1954.0,1952.7,0.21502099]
["bitfinex","ETHUSD",1773017494487,1.81576367,1954.0,1952.7,0.065536]
["bitfinex","ETHUSD",1773017494873,1.81576367,1954.0,1952.8,0.14948499]
["bitfinex","ETHUSD",1773017495592,1.81422481,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1773017498632,1.81622481,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1773017500473,1.81422481,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1773017501169,0.90911241,1954.2,1953.0,0.14948499]
["bitfinex","ETHUSD",1773017501371,0.90911241,1954.2,1953.2,0.14948499]
["bitfinex","ETHUSD",1773017502178,0.90911241,1954.2,1953.3,0.04325802]
["bitfinex","ETHUSD",1773017502388,0.90911241,1954.2,1953.4,1.32307782]
["bitfinex","ETHUSD",1773017502593,0.002,1954.2,1953.5,0.04325802]
["bitfinex","ETHUSD",1773017503090,0.002,1954.2,1953.6,1.055]
["bitfinex","ETHUSD",1773017504615,0.90711241,1954.6,1953.8,0.03628604]
["bitfinex","ETHUSD",1773017506084,0.002,1954.8,1953.8,0.03628604]
["bitfinex","ETHUSD",1773017506286,0.91011241,1954.8,1953.8,0.03628604]
["bitfinex","ETHUSD",1773017506586,0.91011241,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1773017506787,0.90811241,1954.7,1953.9,2.33549229]
["bitfinex","ETHUSD",1773017506994,0.90811241,1954.7,1953.9,2.36290253]
["bitfinex","ETHUSD",1773017508823,0.90811241,1954.7,1954.0,0.02051292]
["bitfinex","ETHUSD",1773017510721,0.90811241,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1773017511214,0.002,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1773017512094,0.91011241,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1773017512298,0.91011241,1954.6,1954.2,1.057]
["bitfinex","ETHUSD",1773017513088,0.91011241,1954.6,1954.2,2.33624551]
["bitfinex","ETHUSD",1773017516193,0.90811241,1954.5,1954.3,1.058]
["bitfinex","ETHUSD",1773017517021,0.90811241,1954.5,1954.3,0.69406873]
["bitfinex","ETHUSD",1773017517219,0.85751146,1954.3,1953.7,5.11824071]
["bitfinex","ETHUSD",1773017517410,0.85751146,1954.3,1953.9,1.058]
["bitfinex","ETHUSD",1773017519720,0.85751146,1954.3,1953.7,1.27955778]
["bitfinex","ETHUSD",1773017520030,0.85751146,1954.5,1953.9,1.059]
["bitfinex","ETHUSD",1773017520525,0.85751146,1954.5,1953.9,1.41346296]
["bitfinex","ETHUSD",1773017520726,0.002,1954.6,1954.0,0.35446296]
["bitfinex","ETHUSD",1773017521027,0.002,1954.8,1954.2,0.35446296]
["bitfinex","ETHUSD",1773017521320,1e-08,1955.0,1954.2,0.35111058]
["bitfinex","ETHUSD",1773017521694,0.002,1955.3,1954.5,0.35111058]
["bitfinex","ETHUSD",1773017521897,0.002,1955.3,1954.4,1.63027554]
["bitfinex","ETHUSD",1773017521898,0.85951146,1955.2,1954.4,1.63027554]
["bitfinex","ETHUSD",1773017522090,0.85951146,1955.2,1954.5,1.06]
["bitfinex","ETHUSD",1773017523219,0.002,1954.9,1954.5,1.06]
["bitfinex","ETHUSD",1773017523729,0.002,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1773017526609,0.002,1954.9,1954.7,1.061]
["bitfinex","ETHUSD",1773017527230,0.002,1955.0,1954.7,1.061]
["bitfinex","ETHUSD",1773017527231,0.83017404,1955.2,1954.7,1.061]
["bitfinex","ETHUSD",1773017527799,0.87030769,1955.0,1954.6,1.061]
["bitfinex","ETHUSD",1773017528026,0.87030769,1955.0,1954.4,1.061]
["bitfinex","ETHUSD",1773017531006,0.87030769,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1773017532948,0.87030769,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1773017534125,0.87030769,1955.1,1954.4,6.17739805]
["bitfinex","ETHUSD",1773017534126,0.87030769,1955.0,1954.4,1.27911297]
["bitfinex","ETHUSD",1773017534315,0.87030769,1955.0,1954.5,1.063]
["bitfinex","ETHUSD",1773017534519,0.87230769,1955.2,1954.5,3.02693571]
["bitfinex","ETHUSD",1773017534722,0.002,1955.2,1954.6,0.3981811]
["bitfinex","ETHUSD",1773017535046,0.002,1955.2,1954.7,1.67714973]
["bitfinex","ETHUSD",1773017536927,0.002,1955.0,1954.7,1.67714973]
["bitfinex","ETHUSD",1773017537134,0.002,1955.3,1954.7,1.67714973]
["bitfinex","ETHUSD",1773017537512,0.002,1955.6,1955.1,0.38851627]
["bitfinex","ETHUSD",1773017537822,0.87030769,1956.1,1955.3,0.87025828]
["bitfinex","ETHUSD",1773017538026,0.87030769,1956.1,1955.5,0.87025828]
["bitfinex","ETHUSD",1773017538219,0.87030769,1956.1,1955.6,1.064]
["bitfinex","ETHUSD",1773017538756,0.87184655,1956.0,1955.6,1.065]
["bitfinex","ETHUSD",1773017539433,0.87184655,1956.0,1955.6,2.34335711]
["bitfinex","ETHUSD",1773017539807,2.14998727,1956.0,1955.5,1.27841834]
["bitfinex","ETHUSD",1773017540011,0.87030769,1955.6,1954.7,5.11561285]
["bitfinex","ETHUSD",1773017540241,0.87030769,1955.6,1954.7,1.065]
["bitfinex","ETHUSD",1773017540443,0.87030769,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773017541312,0.87030769,1955.3,1954.6,1.28001395]
["bitfinex","ETHUSD",1773017541313,0.87030769,1955.1,1954.6,1.28001395]
["bitfinex","ETHUSD",1773017541511,0.87030769,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773017542907,0.87030769,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773017543240,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773017543439,0.87030769,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1773017544943,1.27875307,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773017545114,2.14906076,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773017546748,2.14902633,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773017547250,0.87030769,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773017547464,0.87030769,1954.7,1954.1,0.47805258]
["bitfinex","ETHUSD",1773017547660,0.87030769,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1773017547833,0.87030769,1954.3,1953.5,1.066]
["bitfinex","ETHUSD",1773017548032,0.87030769,1954.1,1953.2,0.87025828]
["bitfinex","ETHUSD",1773017548260,0.87030769,1954.0,1953.2,1.061]
["bitfinex","ETHUSD",1773017548458,0.87030769,1953.8,1953.0,1.28159039]
["bitfinex","ETHUSD",1773017548735,0.87030769,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017549043,0.87030769,1953.8,1953.0,1.28161303]
["bitfinex","ETHUSD",1773017549361,0.87030769,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017550456,2.15006197,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017553267,0.86595074,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017555276,0.86595074,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773017556278,0.86595074,1953.3,1952.4,0.38354399]
["bitfinex","ETHUSD",1773017556436,0.86595074,1953.3,1952.4,1.66396879]
["bitfinex","ETHUSD",1773017556834,0.86595074,1953.3,1952.4,2.44742295]
["bitfinex","ETHUSD",1773017557066,0.86595074,1953.5,1952.5,0.78345416]
["bitfinex","ETHUSD",1773017557266,2.14573918,1953.5,1952.6,2.06379831]
["bitfinex","ETHUSD",1773017557966,0.86595074,1953.5,1952.6,2.06379831]
["bitfinex","ETHUSD",1773017558359,2.14570531,1953.5,1952.6,2.06379831]
["bitfinex","ETHUSD",1773017560152,0.86595074,1953.4,1952.6,2.06379831]
["bitfinex","ETHUSD",1773017560348,0.86595074,1953.4,1952.7,1.064]
["bitfinex","ETHUSD",1773017562066,0.86595074,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1773017563072,2.14580986,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1773017564074,0.86595074,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1773017564256,0.86595074,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1773017564571,0.86595074,1953.6,1952.9,0.78345416]
["bitfinex","ETHUSD",1773017564958,0.86595074,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1773017565866,0.002,1953.7,1952.9,0.78345416]
["bitfinex","ETHUSD",1773017566044,2.14758216,1953.7,1952.9,0.78345416]
["bitfinex","ETHUSD",1773017566654,0.86795074,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1773017567461,2.14758152,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1773017567959,0.86595074,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1773017568653,0.002,1953.7,1953.0,2.06353608]
["bitfinex","ETHUSD",1773017569469,0.002,1953.7,1953.1,0.78345416]
["bitfinex","ETHUSD",1773017569785,0.002,1953.7,1953.2,1.84945416]
["bitfinex","ETHUSD",1773017570278,0.00353886,1954.0,1953.4,0.78345416]
["bitfinex","ETHUSD",1773017570650,0.00353886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773017570873,0.8694896,1954.0,1953.5,2.34575428]
["bitfinex","ETHUSD",1773017571372,0.8694896,1954.0,1953.3,1.067]
["bitfinex","ETHUSD",1773017571960,0.8694896,1954.0,1953.3,1.85045416]
["bitfinex","ETHUSD",1773017572166,0.00353886,1954.0,1953.4,0.78345416]
["bitfinex","ETHUSD",1773017572792,0.00353886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773017573382,0.86595074,1954.5,1953.6,0.78345416]
["bitfinex","ETHUSD",1773017573755,0.86595074,1954.7,1953.6,0.78345416]
["bitfinex","ETHUSD",1773017574154,2.14626537,1955.0,1953.7,0.78345416]
["bitfinex","ETHUSD",1773017574365,0.8674896,1955.0,1953.9,0.78345416]
["bitfinex","ETHUSD",1773017574586,0.00153886,1955.0,1953.9,0.78345416]
["bitfinex","ETHUSD",1773017574973,0.8674896,1955.0,1954.1,0.78345416]
["bitfinex","ETHUSD",1773017575558,0.86595074,1954.8,1954.0,2.34642681]
["bitfinex","ETHUSD",1773017576070,0.002,1954.6,1954.0,2.34642681]
["bitfinex","ETHUSD",1773017576686,0.86795074,1954.6,1953.6,0.78345416]
["bitfinex","ETHUSD",1773017577063,2.14505025,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017579794,0.86595074,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1773017581999,0.002,1954.6,1953.8,0.78345416]
["bitfinex","ETHUSD",1773017583078,1.28105161,1954.6,1953.8,0.78345416]
["bitfinex","ETHUSD",1773017583270,2.10686674,1954.6,1953.9,1.068]
["bitfinex","ETHUSD",1773017583497,1.28105161,1954.6,1953.9,1.068]
["bitfinex","ETHUSD",1773017583710,0.82581513,1954.5,1953.9,1.068]
["bitfinex","ETHUSD",1773017583904,0.82581513,1954.3,1953.6,1.27966187]
["bitfinex","ETHUSD",1773017585772,0.82581513,1954.3,1953.6,2.08592066]
["bitfinex","ETHUSD",1773017587101,0.75558142,1954.1,1953.4,2.34777667]
["bitfinex","ETHUSD",1773017588074,0.75558142,1954.0,1953.4,2.34777667]
["bitfinex","ETHUSD",1773017588403,0.75558142,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773017588731,0.75558142,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773017589109,0.75558142,1953.8,1953.1,1.065]
["bitfinex","ETHUSD",1773017589306,0.75558142,1953.8,1953.1,2.34501207]
["bitfinex","ETHUSD",1773017589514,0.75558142,1953.8,1953.1,1.065]
["bitfinex","ETHUSD",1773017589685,0.75558142,1953.8,1953.1,2.34501414]
["bitfinex","ETHUSD",1773017589888,1.27954387,1953.9,1953.1,3.09708834]
["bitfinex","ETHUSD",1773017590088,2.03506363,1954.0,1953.2,0.7520742]
["bitfinex","ETHUSD",1773017590276,0.75558142,1953.9,1953.2,0.7520742]
["bitfinex","ETHUSD",1773017591097,0.75558142,1953.9,1953.1,2.34501414]
["bitfinex","ETHUSD",1773017591609,2.03498256,1954.1,1953.2,0.7520742]
["bitfinex","ETHUSD",1773017592204,0.75558142,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1773017592783,1.27940114,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1773017592784,0.75558142,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773017592984,0.75558142,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773017593983,0.75558142,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1773017595505,0.75558142,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773017596417,1.28021302,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1773017596907,2.03577914,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1773017599512,2.03577914,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773017599712,2.03577914,1952.9,1952.6,0.00253886]
["bitfinex","ETHUSD",1773017600213,0.75558142,1952.8,1952.5,0.00353886]
["bitfinex","ETHUSD",1773017600713,1.28019772,1952.9,1952.5,0.00353886]
["bitfinex","ETHUSD",1773017600913,0.75558142,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1773017601216,2.03561062,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1773017603122,2.03561062,1953.1,1952.4,5.12286647]
["bitfinex","ETHUSD",1773017603123,0.75558142,1952.9,1952.4,1e-08]
["bitfinex","ETHUSD",1773017603617,1.28021302,1952.8,1952.4,1e-08]
["bitfinex","ETHUSD",1773017604929,3.1627813,1952.9,1952.4,1e-08]
["bitfinex","ETHUSD",1773017605092,3.16273512,1952.9,1952.4,1e-08]
["bitfinex","ETHUSD",1773017605687,2.40715348,1952.9,1952.4,1e-08]
["bitfinex","ETHUSD",1773017609024,3.1627349,1952.9,1952.4,1e-08]
["bitfinex","ETHUSD",1773017610199,1.88558142,1953.4,1952.4,0.75207421]
["bitfinex","ETHUSD",1773017611023,2.03546674,1953.3,1952.5,2.03248393]
["bitfinex","ETHUSD",1773017611917,2.4098269,1953.4,1952.6,0.7520742]
["bitfinex","ETHUSD",1773017612232,3.37755949,1953.6,1952.6,0.7520742]
["bitfinex","ETHUSD",1773017612233,2.03529501,1953.6,1952.6,0.7520742]
["bitfinex","ETHUSD",1773017612429,2.62197807,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773017612726,0.002,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773017612919,1.28214747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773017613831,0.002,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1773017614030,0.75178054,1952.9,1952.2,1.28155617]
["bitfinex","ETHUSD",1773017614198,3.37347183,1952.3,1951.3,0.78623978]
["bitfinex","ETHUSD",1773017614401,2.62369129,1952.0,1951.1,0.78623978]
["bitfinex","ETHUSD",1773017614600,1.88078054,1952.2,1951.1,0.78623978]
["bitfinex","ETHUSD",1773017615142,1.28067209,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1773017615944,1.28067209,1952.1,1951.2,2.06750259]
["bitfinex","ETHUSD",1773017616148,3.16143766,1952.2,1951.3,0.78623978]
["bitfinex","ETHUSD",1773017616720,1.131,1952.2,1951.4,0.78623978]
["bitfinex","ETHUSD",1773017617045,1.131,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1773017617513,1.131,1952.2,1951.4,2.06732021]
["bitfinex","ETHUSD",1773017617714,1.88078054,1952.2,1951.4,2.06732021]
["bitfinex","ETHUSD",1773017618022,1.88078054,1952.2,1951.4,1.28108043]
["bitfinex","ETHUSD",1773017618219,1.88078054,1952.2,1951.3,2.34815563]
["bitfinex","ETHUSD",1773017618518,0.74978054,1952.2,1951.3,2.34815563]
["bitfinex","ETHUSD",1773017619155,1.28078541,1952.0,1951.2,0.78623978]
["bitfinex","ETHUSD",1773017619664,1.28078541,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017619665,0.74978054,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017619945,2.62369129,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017620149,0.74978054,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017622650,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017623352,2.03078074,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773017623750,0.74978054,1951.5,1950.8,0.84063419]
["bitfinex","ETHUSD",1773017624250,1.2810002,1951.6,1950.8,2.12215841]
["bitfinex","ETHUSD",1773017624453,1.2810002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773017624650,2.03078074,1951.6,1950.8,0.84063419]
["bitfinex","ETHUSD",1773017624851,0.74978054,1951.5,1950.8,0.84063419]
["bitfinex","ETHUSD",1773017625034,3.37347183,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1773017625349,0.74978054,1951.3,1950.8,0.84063419]
["bitfinex","ETHUSD",1773017625652,0.74978054,1951.0,1950.1,5.91418138]
["bitfinex","ETHUSD",1773017626029,0.74978054,1951.0,1950.1,0.78623978]
["bitfinex","ETHUSD",1773017626618,0.74978054,1951.0,1950.0,2.06976417]
["bitfinex","ETHUSD",1773017626828,1.28145983,1950.9,1950.1,0.78623978]
["bitfinex","ETHUSD",1773017628624,0.74978054,1951.0,1950.1,0.78623978]
["bitfinex","ETHUSD",1773017628827,2.62369129,1950.6,1949.6,0.36638355]
["bitfinex","ETHUSD",1773017629041,2.62369129,1950.6,1949.8,0.78623978]
["bitfinex","ETHUSD",1773017629728,3.37347183,1950.6,1949.8,0.78623978]
["bitfinex","ETHUSD",1773017630139,3.37347183,1950.9,1949.8,0.78623978]
["bitfinex","ETHUSD",1773017630482,0.74978054,1950.9,1949.8,0.78623978]
["bitfinex","ETHUSD",1773017630636,0.70571491,1950.8,1949.8,0.78623978]
["bitfinex","ETHUSD",1773017631060,1.28159122,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773017631237,1.98730613,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773017631455,0.70571491,1950.7,1949.9,2.06835681]
["bitfinex","ETHUSD",1773017632381,0.70571491,1950.7,1950.0,0.78623978]
["bitfinex","ETHUSD",1773017632680,3.3294062,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773017633189,1.28165692,1950.6,1949.8,6.9807079]
["bitfinex","ETHUSD",1773017633851,1.28165692,1950.6,1949.9,1.066]
["bitfinex","ETHUSD",1773017634164,0.74978054,1950.5,1949.5,0.78623978]
["bitfinex","ETHUSD",1773017634367,0.74978054,1950.5,1949.5,1.85223978]
["bitfinex","ETHUSD",1773017634565,3.37347183,1950.4,1949.5,0.78623978]
["bitfinex","ETHUSD",1773017634732,3.37347183,1950.4,1949.5,1.85223978]
["bitfinex","ETHUSD",1773017634932,0.74978054,1950.4,1949.5,1.85223978]
["bitfinex","ETHUSD",1773017635134,1.28185407,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1773017636369,1.28185407,1950.3,1949.6,2.34831432]
["bitfinex","ETHUSD",1773017636572,1.28181895,1950.4,1949.7,0.78623978]
["bitfinex","ETHUSD",1773017636758,5.12668781,1950.6,1949.7,0.78623978]
["bitfinex","ETHUSD",1773017636957,1.98734973,1950.7,1949.7,0.78623978]
["bitfinex","ETHUSD",1773017637254,1.98734973,1950.7,1949.9,0.78723978]
["bitfinex","ETHUSD",1773017637764,1.98730718,1950.7,1949.9,0.78723978]
["bitfinex","ETHUSD",1773017637978,0.70571491,1950.7,1949.9,0.78723978]
["bitfinex","ETHUSD",1773017638455,1.98732348,1950.7,1949.9,0.78723978]
["bitfinex","ETHUSD",1773017638655,1.98731686,1950.7,1950.1,0.78623978]
["bitfinex","ETHUSD",1773017639649,1.98731686,1950.7,1950.1,3.13420955]
["bitfinex","ETHUSD",1773017639850,0.70571491,1950.7,1950.2,0.78623978]
["bitfinex","ETHUSD",1773017641182,0.002,1950.9,1950.2,0.78623978]
["bitfinex","ETHUSD",1773017641642,0.002,1950.9,1950.3,2.06809385]
["bitfinex","ETHUSD",1773017641842,0.002,1950.9,1950.2,5.12741629]
["bitfinex","ETHUSD",1773017641843,0.002,1950.9,1950.0,0.78623978]
["bitfinex","ETHUSD",1773017642047,0.75178054,1950.9,1950.1,1.066]
["bitfinex","ETHUSD",1773017642265,0.75178054,1950.9,1950.1,1.85223978]
["bitfinex","ETHUSD",1773017642779,0.002,1950.9,1950.1,1.85223978]
["bitfinex","ETHUSD",1773017643070,0.002,1950.9,1950.2,0.84868975]
["bitfinex","ETHUSD",1773017643280,0.84698471,1950.8,1949.9,0.84968975]
["bitfinex","ETHUSD",1773017643457,0.84698471,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1773017643655,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773017643852,3.470676,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1773017644052,3.470676,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1773017644053,0.84698471,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1773017645675,2.62369129,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1773017645976,2.12877306,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1773017648851,5.1271534,1950.7,1949.7,0.81074829]
["bitfinex","ETHUSD",1773017648852,1.28159122,1950.7,1949.7,0.81074829]
["bitfinex","ETHUSD",1773017649378,0.87837088,1950.5,1949.8,1.063]
["bitfinex","ETHUSD",1773017649746,2.62369129,1950.6,1949.8,1.063]
["bitfinex","ETHUSD",1773017650142,2.62369129,1950.6,1949.8,1.064]
["bitfinex","ETHUSD",1773017650143,0.87837088,1950.5,1949.8,1.064]
["bitfinex","ETHUSD",1773017650979,1.28178835,1950.4,1949.8,2.34617971]
["bitfinex","ETHUSD",1773017651650,1.28178835,1950.4,1949.8,1.064]
["bitfinex","ETHUSD",1773017651852,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1773017652054,1.28178835,1950.4,1949.8,1.28318241]
["bitfinex","ETHUSD",1773017652575,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1773017653102,0.87837088,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1773017653392,3.50206217,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1773017653598,0.87837088,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773017654902,0.87837088,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1773017655098,1.28198553,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773017655276,2.16035641,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773017655679,1.28193812,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1773017655866,5.12731123,1950.4,1949.6,0.81174829]
["bitfinex","ETHUSD",1773017656065,0.87837088,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1773017658395,5.12767921,1950.3,1949.6,2.09406261]
["bitfinex","ETHUSD",1773017659704,6.00605009,1950.3,1949.6,1.28331432]
["bitfinex","ETHUSD",1773017659870,0.87837088,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773017660575,3.50206217,1949.9,1949.3,0.1549437]
["bitfinex","ETHUSD",1773017660773,0.87837088,1949.8,1949.3,0.1549437]
["bitfinex","ETHUSD",1773017661481,2.62369129,1949.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773017661482,0.87837088,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773017661685,2.62369129,1949.2,1948.2,0.81074829]
["bitfinex","ETHUSD",1773017661878,2.62369129,1949.2,1948.4,0.81074829]
["bitfinex","ETHUSD",1773017662085,2.62369129,1949.2,1948.4,1.86674829]
["bitfinex","ETHUSD",1773017662301,3.50206217,1949.2,1948.4,1.86674829]
["bitfinex","ETHUSD",1773017662503,3.50206217,1949.2,1948.4,0.81074829]
["bitfinex","ETHUSD",1773017662803,1.28264327,1949.1,1948.4,3.14984229]
["bitfinex","ETHUSD",1773017663005,1.28264327,1949.1,1948.4,2.09384229]
["bitfinex","ETHUSD",1773017663302,1.28264327,1949.1,1948.3,5.13264312]
["bitfinex","ETHUSD",1773017663303,1.28264327,1949.1,1948.3,2.33914924]
["bitfinex","ETHUSD",1773017663834,2.62369129,1948.9,1948.1,2.09404012]
["bitfinex","ETHUSD",1773017664001,2.62369129,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773017664427,0.87837088,1948.2,1947.1,5.13582283]
["bitfinex","ETHUSD",1773017664578,5.24738258,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1773017664579,3.90712031,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773017664774,3.9070735,1948.0,1946.4,0.81074829]
["bitfinex","ETHUSD",1773017665021,1.28492107,1948.0,1946.6,0.81074829]
["bitfinex","ETHUSD",1773017665174,3.50206217,1947.9,1946.8,0.81074829]
["bitfinex","ETHUSD",1773017665673,2.62369129,1947.6,1946.3,0.81074829]
["bitfinex","ETHUSD",1773017665868,1.35045707,1948.0,1946.5,0.81074829]
["bitfinex","ETHUSD",1773017665869,0.00153886,1948.0,1946.5,0.81074829]
["bitfinex","ETHUSD",1773017666112,0.00153886,1948.0,1946.7,0.81074829]
["bitfinex","ETHUSD",1773017666271,0.00153886,1948.0,1946.9,0.81074829]
["bitfinex","ETHUSD",1773017666477,0.00153886,1948.0,1947.1,0.81074829]
["bitfinex","ETHUSD",1773017666712,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1773017666878,0.85356841,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1773017667071,0.85356841,1948.0,1947.3,2.09457718]
["bitfinex","ETHUSD",1773017667274,0.85356841,1948.0,1947.4,0.81074829]
["bitfinex","ETHUSD",1773017667708,0.85356841,1948.0,1947.5,0.81074829]
["bitfinex","ETHUSD",1773017668595,0.68162364,1948.6,1947.5,0.81074829]
["bitfinex","ETHUSD",1773017668904,0.68162364,1948.6,1947.7,0.81074829]
["bitfinex","ETHUSD",1773017669078,2.62369129,1948.5,1947.7,0.81074829]
["bitfinex","ETHUSD",1773017669280,0.64162364,1948.4,1947.7,1.86774829]
["bitfinex","ETHUSD",1773017669779,0.64162364,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773017669780,3.50206217,1948.3,1947.2,0.81074829]
["bitfinex","ETHUSD",1773017669980,3.50206217,1948.3,1947.3,1.86874829]
["bitfinex","ETHUSD",1773017670174,3.50206217,1948.3,1947.4,0.81074829]
["bitfinex","ETHUSD",1773017670420,0.64162364,1948.4,1947.4,0.81074829]
["bitfinex","ETHUSD",1773017670782,0.64162364,1948.4,1947.6,0.81074829]
["bitfinex","ETHUSD",1773017671378,0.64162364,1948.4,1947.3,6.19278818]
["bitfinex","ETHUSD",1773017671379,2.62369129,1948.1,1947.3,1.86874829]
["bitfinex","ETHUSD",1773017671491,1.51999452,1948.4,1947.3,1.86874829]
["bitfinex","ETHUSD",1773017671683,0.64162364,1948.4,1947.4,0.81074829]
["bitfinex","ETHUSD",1773017672426,1.92473113,1948.4,1947.5,1.058]
["bitfinex","ETHUSD",1773017672606,1.92474002,1948.4,1947.5,1.058]
["bitfinex","ETHUSD",1773017672785,1.92474002,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773017673817,0.64162364,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773017674120,1.28288236,1948.8,1947.7,0.84810712]
["bitfinex","ETHUSD",1773017674306,0.51329891,1948.6,1947.7,0.84810712]
["bitfinex","ETHUSD",1773017674821,0.51329891,1948.6,1947.8,2.13160645]
["bitfinex","ETHUSD",1773017675278,0.00153886,1949.0,1947.9,0.84810712]
["bitfinex","ETHUSD",1773017675610,0.85273732,1949.6,1948.6,0.84810712]
["bitfinex","ETHUSD",1773017675820,2.13505327,1949.6,1948.7,1.059]
["bitfinex","ETHUSD",1773017676552,2.13505327,1949.6,1948.6,0.84810712]
["bitfinex","ETHUSD",1773017676713,2.13507423,1949.6,1948.7,1.059]
["bitfinex","ETHUSD",1773017676912,2.13507423,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1773017677210,0.00153886,1950.0,1948.9,0.84810712]
["bitfinex","ETHUSD",1773017677415,1.28360146,1950.0,1948.9,0.84810712]
["bitfinex","ETHUSD",1773017677667,0.00153886,1950.0,1948.9,0.84810712]
["bitfinex","ETHUSD",1773017677811,1.28360792,1950.0,1948.9,0.84810712]
["bitfinex","ETHUSD",1773017678159,1.28360792,1950.0,1948.8,2.34184072]
["bitfinex","ETHUSD",1773017678160,0.002,1949.0,1948.8,2.34184072]
["bitfinex","ETHUSD",1773017678338,0.85273732,1949.9,1948.8,2.34184072]
["bitfinex","ETHUSD",1773017678511,0.002,1949.2,1948.8,2.34184072]
["bitfinex","ETHUSD",1773017679311,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1773017679506,0.002,1949.2,1948.9,1.059]
["bitfinex","ETHUSD",1773017680660,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1773017680840,0.002,1949.2,1948.5,1.059]
["bitfinex","ETHUSD",1773017681038,2.63303728,1949.0,1948.0,0.85064598]
["bitfinex","ETHUSD",1773017681213,0.85273732,1948.9,1948.0,2.34485705]
["bitfinex","ETHUSD",1773017681732,0.002,1949.2,1948.1,0.84810712]
["bitfinex","ETHUSD",1773017682050,0.002,1949.2,1948.1,3.54528035]
["bitfinex","ETHUSD",1773017682341,0.002,1949.2,1948.2,0.84810712]
["bitfinex","ETHUSD",1773017682968,1.28457746,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1773017684064,0.002,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1773017685152,0.002,1949.2,1948.3,2.13127706]
["bitfinex","ETHUSD",1773017685860,0.002,1949.2,1948.4,0.84810712]
["bitfinex","ETHUSD",1773017686446,3.95585193,1949.8,1948.4,0.84810712]
["bitfinex","ETHUSD",1773017687238,3.95585193,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1773017687438,3.95585193,1949.8,1948.7,0.84810712]
["bitfinex","ETHUSD",1773017688663,2.67362448,1949.8,1948.7,0.84810712]
["bitfinex","ETHUSD",1773017688872,3.95583622,1949.8,1948.7,0.84810712]
["bitfinex","ETHUSD",1773017689048,4.80857354,1949.8,1948.7,0.84810712]
["bitfinex","ETHUSD",1773017689362,0.85273732,1949.5,1948.7,2.34190028]
["bitfinex","ETHUSD",1773017690256,0.85273732,1949.5,1948.7,2.34190503]
["bitfinex","ETHUSD",1773017691356,1.28244588,1949.4,1948.7,2.34190503]
["bitfinex","ETHUSD",1773017691563,0.85273732,1949.3,1948.6,1.28292904]
["bitfinex","ETHUSD",1773017692176,0.85273732,1949.3,1948.5,1.28299718]
["bitfinex","ETHUSD",1773017694077,1.28257746,1949.2,1948.5,1.28299718]
["bitfinex","ETHUSD",1773017695386,2.13531478,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1773017695692,2.13531478,1949.2,1948.3,1.90810712]
["bitfinex","ETHUSD",1773017696190,2.13531478,1949.2,1948.4,2.1312112]
["bitfinex","ETHUSD",1773017696852,0.85273732,1949.1,1948.4,2.34310408]
["bitfinex","ETHUSD",1773017697276,0.85273732,1949.0,1948.4,1.06]
["bitfinex","ETHUSD",1773017699086,1.28277489,1948.9,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017699288,2.13547744,1949.0,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017699887,0.85273732,1949.0,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017700389,2.1354493,1949.0,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017700584,0.85273732,1949.0,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017700791,1.28268457,1949.1,1948.4,2.34306247]
["bitfinex","ETHUSD",1773017700992,1.28268457,1949.1,1948.4,1.28306247]
["bitfinex","ETHUSD",1773017701160,5.98322826,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1773017701354,5.13049094,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1773017701663,0.85273732,1949.1,1948.4,5.13226438]
["bitfinex","ETHUSD",1773017701885,0.85273732,1949.1,1948.5,1.061]
["bitfinex","ETHUSD",1773017703512,0.77977707,1948.8,1948.0,1.06353886]
["bitfinex","ETHUSD",1773017703659,0.77977707,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1773017703864,2.63303728,1948.6,1947.6,0.79127954]
["bitfinex","ETHUSD",1773017703865,0.77977707,1948.6,1947.6,0.79127954]
["bitfinex","ETHUSD",1773017704392,0.77977707,1948.8,1947.6,0.79127954]
["bitfinex","ETHUSD",1773017704570,1.28424794,1949.0,1947.6,0.79127954]
["bitfinex","ETHUSD",1773017705368,1.28424794,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1773017705582,1.28424794,1949.0,1948.2,1.053]
["bitfinex","ETHUSD",1773017705898,1.28424794,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1773017706064,0.77977707,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773017707401,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773017708074,1.28281346,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773017708403,1.28430966,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1773017708569,0.82909265,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773017709095,1.28430966,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1773017709394,2.11340231,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1773017710169,2.11338052,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1773017711806,0.82909265,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1773017713615,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1773017713929,1.28284072,1948.8,1948.1,0.82570503]
["bitfinex","ETHUSD",1773017714127,1.28284072,1948.8,1947.5,0.82570503]
["bitfinex","ETHUSD",1773017714128,0.82909265,1948.4,1947.5,0.82570503]
["bitfinex","ETHUSD",1773017714432,0.82909265,1948.6,1947.5,0.82570503]
["bitfinex","ETHUSD",1773017715413,1.28284072,1948.8,1947.5,0.82570503]
["bitfinex","ETHUSD",1773017715606,2.11193337,1948.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1773017715917,2.11193337,1948.8,1947.7,0.82570503]
["bitfinex","ETHUSD",1773017716319,1.28281892,1948.9,1947.7,0.82570503]
["bitfinex","ETHUSD",1773017716886,1.28429986,1949.0,1947.7,0.82570503]
["bitfinex","ETHUSD",1773017717483,0.002,1949.1,1948.0,0.82570503]
["bitfinex","ETHUSD",1773017717731,0.002,1949.1,1948.4,0.82570503]
["bitfinex","ETHUSD",1773017717909,0.83109265,1949.1,1948.3,1.058]
["bitfinex","ETHUSD",1773017718309,0.002,1949.1,1948.4,0.82570503]
["bitfinex","ETHUSD",1773017720305,0.002,1949.1,1948.5,2.10874326]
["bitfinex","ETHUSD",1773017720718,0.002,1949.0,1948.5,2.10874326]
["bitfinex","ETHUSD",1773017721122,0.002,1949.0,1948.6,0.82570503]
["bitfinex","ETHUSD",1773017721317,0.002,1949.0,1948.7,1.058]
["bitfinex","ETHUSD",1773017722318,0.002,1949.0,1948.8,1.058]
["bitfinex","ETHUSD",1773017722810,0.002,1949.0,1948.7,1.059]
["bitfinex","ETHUSD",1773017724205,0.002,1949.0,1948.6,1.059]
["bitfinex","ETHUSD",1773017724923,0.002,1949.1,1948.6,1.88470503]
["bitfinex","ETHUSD",1773017725292,0.83109265,1949.1,1948.4,1.28305325]
["bitfinex","ETHUSD",1773017725492,0.002,1949.1,1948.5,1.059]
["bitfinex","ETHUSD",1773017725893,0.002,1949.1,1948.5,1.88470503]
["bitfinex","ETHUSD",1773017726304,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1773017729231,0.002,1949.1,1948.5,2.34198765]
["bitfinex","ETHUSD",1773017729732,0.002,1949.1,1948.5,3.16769268]
["bitfinex","ETHUSD",1773017730721,0.83109265,1949.1,1948.4,1.28307652]
["bitfinex","ETHUSD",1773017730926,0.82909265,1949.0,1948.1,2.18501913]
["bitfinex","ETHUSD",1773017731125,0.82909265,1948.7,1948.0,1.06153886]
["bitfinex","ETHUSD",1773017731631,0.82909265,1948.4,1947.8,1.062]
["bitfinex","ETHUSD",1773017732436,0.82909265,1948.4,1947.8,2.3454987]
["bitfinex","ETHUSD",1773017732602,1.28316994,1948.3,1947.8,1.062]
["bitfinex","ETHUSD",1773017733006,1.28316994,1948.3,1947.8,2.34544139]
["bitfinex","ETHUSD",1773017733231,0.76438471,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1773017733634,0.76438471,1948.2,1947.5,1.061]
["bitfinex","ETHUSD",1773017734210,0.76438471,1948.2,1947.4,1.061]
["bitfinex","ETHUSD",1773017734439,0.76438471,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1773017734754,5.13409792,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773017734912,2.04788404,1947.8,1947.7,0.0011]
["bitfinex","ETHUSD",1773017735322,2.04788404,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1773017735733,2.04788404,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773017735937,2.04788404,1947.8,1947.3,1.055]
["bitfinex","ETHUSD",1773017736217,2.04788404,1947.8,1947.0,1.05753886]
["bitfinex","ETHUSD",1773017736218,0.76438471,1947.7,1947.0,1.05753886]
["bitfinex","ETHUSD",1773017736635,2.04795926,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1773017737028,1.28354368,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1773017737745,0.76438471,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1773017738219,0.76438471,1947.9,1947.0,1.28554482]
["bitfinex","ETHUSD",1773017738544,0.76438471,1947.7,1947.1,1.057]
["bitfinex","ETHUSD",1773017738743,1.28363113,1947.6,1947.1,2.34095127]
["bitfinex","ETHUSD",1773017740052,1.28363113,1947.6,1947.1,1.057]
["bitfinex","ETHUSD",1773017740223,1.28363113,1947.6,1947.1,1.058]
["bitfinex","ETHUSD",1773017741222,1.28363113,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1773017741423,1.28363113,1947.6,1947.1,2.34190901]
["bitfinex","ETHUSD",1773017741740,2.04799243,1947.7,1947.1,2.34190901]
["bitfinex","ETHUSD",1773017742349,0.76438471,1947.6,1947.1,1.058]
["bitfinex","ETHUSD",1773017742523,0.76438471,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773017742847,0.76438471,1947.5,1947.0,1.28555885]
["bitfinex","ETHUSD",1773017743055,1.28360772,1947.7,1947.0,1.28555885]
["bitfinex","ETHUSD",1773017743422,2.04791586,1947.8,1947.0,1.98267125]
["bitfinex","ETHUSD",1773017744329,2.04791586,1947.8,1947.1,1.06]
["bitfinex","ETHUSD",1773017744947,0.76438471,1947.7,1947.1,1.06]
["bitfinex","ETHUSD",1773017745128,0.76438471,1947.7,1947.0,1.06153886]
["bitfinex","ETHUSD",1773017746045,0.76438471,1947.6,1947.0,1.2855505]
["bitfinex","ETHUSD",1773017747351,0.76438471,1947.6,1947.0,2.34554712]
["bitfinex","ETHUSD",1773017747729,0.76438471,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773017748154,2.04801793,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773017749351,0.76438471,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1773017750153,0.76438471,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773017750362,1.28349148,1947.9,1947.2,1.96288263]
["bitfinex","ETHUSD",1773017752058,0.76438471,1947.9,1947.2,1.96288263]
["bitfinex","ETHUSD",1773017752441,2.04788172,1947.9,1947.2,1.96288263]
["bitfinex","ETHUSD",1773017752641,0.76438471,1947.8,1947.2,1.96288263]
["bitfinex","ETHUSD",1773017753129,0.76438471,1948.0,1947.2,1.96288263]
["bitfinex","ETHUSD",1773017753326,0.76438471,1948.0,1947.3,0.67128585]
["bitfinex","ETHUSD",1773017753530,0.76438471,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1773017753732,0.76438471,1948.0,1947.1,5.13657929]
["bitfinex","ETHUSD",1773017753733,0.76438471,1948.0,1947.1,1.28489588]
["bitfinex","ETHUSD",1773017753933,0.76438471,1948.0,1947.2,1.062]
["bitfinex","ETHUSD",1773017754959,0.76438471,1947.8,1947.2,5.13551427]
["bitfinex","ETHUSD",1773017755159,0.76438471,1947.8,1947.3,1.062]
["bitfinex","ETHUSD",1773017757467,1.28356523,1947.7,1947.3,2.34580825]
["bitfinex","ETHUSD",1773017757759,2.04793477,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1773017757960,0.76438471,1947.7,1947.1,1.28495958]
["bitfinex","ETHUSD",1773017758136,0.76438471,1947.7,1947.2,1.063]
["bitfinex","ETHUSD",1773017759664,0.76438471,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1773017760049,0.76638471,1948.4,1947.4,0.65603058]
["bitfinex","ETHUSD",1773017760545,0.002,1948.4,1947.4,0.65603058]
["bitfinex","ETHUSD",1773017761453,0.002,1948.4,1947.6,0.65097594]
["bitfinex","ETHUSD",1773017761768,0.002,1948.4,1947.8,0.65097594]
["bitfinex","ETHUSD",1773017763542,0.002,1948.4,1947.9,1.92955294]
["bitfinex","ETHUSD",1773017764570,0.76453763,1948.4,1948.0,1.064]
["bitfinex","ETHUSD",1773017764771,0.002,1948.4,1948.1,1.064]
["bitfinex","ETHUSD",1773017765068,0.002,1948.4,1948.2,1.064]
["bitfinex","ETHUSD",1773017765278,0.002,1948.4,1947.4,0.64109768]
["bitfinex","ETHUSD",1773017765484,0.76453763,1948.4,1947.6,0.64109768]
["bitfinex","ETHUSD",1773017767257,0.76453763,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773017767474,0.76453763,1948.4,1947.7,1.91982833]
["bitfinex","ETHUSD",1773017768382,0.002,1948.4,1947.8,0.63377215]
["bitfinex","ETHUSD",1773017769264,0.002,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1773017769461,0.002,1948.4,1948.0,1.064]
["bitfinex","ETHUSD",1773017770685,0.002,1948.4,1948.0,1.69280996]
["bitfinex","ETHUSD",1773017771584,0.002,1948.4,1948.1,1.064]
["bitfinex","ETHUSD",1773017772785,5.1314728,1948.8,1948.1,1.064]
["bitfinex","ETHUSD",1773017772786,0.001,1948.9,1948.2,0.62151542]
["bitfinex","ETHUSD",1773017773189,1.28377694,1948.9,1948.2,0.62151542]
["bitfinex","ETHUSD",1773017773390,0.001,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1773017774071,0.001,1948.9,1948.4,1.90198466]
["bitfinex","ETHUSD",1773017774860,0.77194641,1948.9,1948.5,1.065]
["bitfinex","ETHUSD",1773017775578,2.05478606,1948.9,1948.5,1.065]
["bitfinex","ETHUSD",1773017775886,0.001,1948.8,1948.5,2.34802793]
["bitfinex","ETHUSD",1773017776099,0.001,1948.8,1948.2,0.61374856]
["bitfinex","ETHUSD",1773017776387,0.77194641,1948.8,1948.6,1.065]
["bitfinex","ETHUSD",1773017776962,0.001,1948.8,1948.6,1.065]
["bitfinex","ETHUSD",1773017777586,0.001,1948.8,1948.6,2.34792147]
["bitfinex","ETHUSD",1773017777770,0.001,1948.8,1948.6,1.065]
["bitfinex","ETHUSD",1773017778289,0.001,1948.8,1948.6,2.34796807]
["bitfinex","ETHUSD",1773017779567,0.00153886,1949.0,1948.6,2.34796807]
["bitfinex","ETHUSD",1773017779958,0.002,1949.1,1948.6,2.95131977]
["bitfinex","ETHUSD",1773017779959,0.00353886,1949.1,1948.6,2.95131977]
["bitfinex","ETHUSD",1773017780584,0.00353886,1949.1,1948.7,1.066]
["bitfinex","ETHUSD",1773017782297,0.00353886,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1773017783162,0.00353886,1949.1,1948.7,2.34886994]
["bitfinex","ETHUSD",1773017784026,0.002,1949.4,1948.8,0.6904772]
["bitfinex","ETHUSD",1773017784867,0.002,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1773017785591,0.002,1949.4,1949.0,0.68852684]
["bitfinex","ETHUSD",1773017785784,0.002,1949.4,1949.1,1.068]
["bitfinex","ETHUSD",1773017786465,0.77094641,1949.8,1949.1,1.068]
["bitfinex","ETHUSD",1773017786672,0.77094641,1949.9,1949.0,1.536]
["bitfinex","ETHUSD",1773017786907,2.05307987,1949.9,1949.1,2.05915727]
["bitfinex","ETHUSD",1773017787064,2.05307987,1949.9,1949.2,1.068]
["bitfinex","ETHUSD",1773017787267,0.77094641,1949.8,1949.1,2.05915727]
["bitfinex","ETHUSD",1773017787466,0.77094641,1949.8,1949.2,1.069]
["bitfinex","ETHUSD",1773017788193,0.00153886,1950.0,1949.3,0.776514]
["bitfinex","ETHUSD",1773017788397,1.2835937,1950.0,1949.3,0.776514]
["bitfinex","ETHUSD",1773017788887,1.2835937,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1773017789671,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1773017792207,0.002,1949.7,1949.5,1.07]
["bitfinex","ETHUSD",1773017792971,0.77448527,1950.0,1949.5,1.07]
["bitfinex","ETHUSD",1773017792972,0.00353886,1950.0,1949.6,0.77781168]
["bitfinex","ETHUSD",1773017793672,0.00353886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1773017793885,0.00353886,1950.0,1949.8,0.77781168]
["bitfinex","ETHUSD",1773017794069,0.00353886,1950.0,1949.9,1.071]
["bitfinex","ETHUSD",1773017795170,0.340259,1950.2,1949.9,1.84881168]
["bitfinex","ETHUSD",1773017795408,0.340259,1950.2,1950.0,1.071]
["bitfinex","ETHUSD",1773017795702,0.002,1950.2,1950.0,1.072]
["bitfinex","ETHUSD",1773017797105,0.77072863,1950.2,1949.8,1.072]
["bitfinex","ETHUSD",1773017798123,1.28198553,1950.1,1949.8,1.072]
["bitfinex","ETHUSD",1773017798603,2.05071416,1950.1,1949.8,1.072]
["bitfinex","ETHUSD",1773017799073,2.05071416,1950.1,1949.5,1.28237579]
["bitfinex","ETHUSD",1773017799196,2.05071416,1950.1,1949.8,1.073]
["bitfinex","ETHUSD",1773017799394,1.28198553,1950.1,1949.5,1.28237579]
["bitfinex","ETHUSD",1773017799606,0.76872863,1950.0,1949.6,1.073]
["bitfinex","ETHUSD",1773017799780,1.28198553,1950.1,1949.6,1.073]
["bitfinex","ETHUSD",1773017799982,0.002,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1773017800218,0.002,1950.2,1949.7,2.06006023]
["bitfinex","ETHUSD",1773017800905,0.002,1950.2,1949.8,0.77781168]
["bitfinex","ETHUSD",1773017801101,0.002,1950.5,1949.8,0.77781168]
["bitfinex","ETHUSD",1773017801813,0.002,1950.9,1949.9,0.77781168]
["bitfinex","ETHUSD",1773017802014,0.002,1950.9,1950.3,0.77781168]
["bitfinex","ETHUSD",1773017802181,0.002,1950.9,1950.5,0.77781168]
["bitfinex","ETHUSD",1773017802384,0.002,1950.9,1950.6,1.073]
["bitfinex","ETHUSD",1773017802582,0.002,1950.9,1950.7,1.074]
["bitfinex","ETHUSD",1773017803115,0.77072863,1950.9,1950.4,1.074]
["bitfinex","ETHUSD",1773017803318,0.77072863,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1773017803622,0.77072863,1950.9,1950.4,1.074]
["bitfinex","ETHUSD",1773017803986,1.28152552,1950.8,1950.3,1.074]
["bitfinex","ETHUSD",1773017807406,2.05219254,1950.9,1950.1,1.28193131]
["bitfinex","ETHUSD",1773017807738,0.76872863,1950.8,1950.2,1.074]
["bitfinex","ETHUSD",1773017809105,1.28159122,1950.7,1950.0,2.0598157]
["bitfinex","ETHUSD",1773017809530,1.28159122,1950.7,1950.1,1.074]
["bitfinex","ETHUSD",1773017809736,0.002,1950.9,1950.2,0.77781168]
["bitfinex","ETHUSD",1773017810037,1.28346099,1950.9,1950.2,0.77781168]
["bitfinex","ETHUSD",1773017810736,0.002,1950.9,1950.2,0.77781168]
["bitfinex","ETHUSD",1773017811139,0.002,1950.9,1950.3,2.05966575]
["bitfinex","ETHUSD",1773017812113,0.002,1950.9,1950.4,0.77781168]
["bitfinex","ETHUSD",1773017812646,0.002,1950.9,1950.5,1.075]
["bitfinex","ETHUSD",1773017814123,1.28131021,1951.2,1950.5,1.28169642]
["bitfinex","ETHUSD",1773017814448,1.28131021,1951.2,1950.6,1.075]
["bitfinex","ETHUSD",1773017814449,2.05003884,1951.2,1950.6,1.075]
["bitfinex","ETHUSD",1773017815550,0.002,1950.8,1950.3,1.28282806]
["bitfinex","ETHUSD",1773017815738,0.002,1950.8,1950.4,1.075]
["bitfinex","ETHUSD",1773017816450,0.002,1950.8,1950.4,2.35678664]
["bitfinex","ETHUSD",1773017816951,0.002,1950.8,1950.5,0.77781168]
["bitfinex","ETHUSD",1773017817347,0.002,1950.8,1950.6,1.075]
["bitfinex","ETHUSD",1773017819125,0.002,1950.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1773017819930,0.002,1950.8,1950.7,1.076]
["bitfinex","ETHUSD",1773017820627,0.002,1951.1,1950.7,1.85381168]
["bitfinex","ETHUSD",1773017821026,0.002,1951.1,1950.7,1.076]
["bitfinex","ETHUSD",1773017822054,0.002,1951.1,1950.8,1.076]
["bitfinex","ETHUSD",1773017824858,0.78087632,1951.1,1950.8,1.077]
["bitfinex","ETHUSD",1773017825039,0.002,1951.1,1950.8,1.077]
["bitfinex","ETHUSD",1773017826959,1e-08,1951.2,1950.6,0.7550681]
["bitfinex","ETHUSD",1773017827160,1e-08,1951.2,1950.7,1.078]
["bitfinex","ETHUSD",1773017827329,0.77332298,1951.2,1950.4,0.7550681]
["bitfinex","ETHUSD",1773017827664,0.77332298,1951.2,1950.5,1.078]
["bitfinex","ETHUSD",1773017828031,0.77332298,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1773017828436,0.002,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1773017829615,1.2810002,1951.6,1950.9,0.7550681]
["bitfinex","ETHUSD",1773017829897,1.2810002,1951.6,1951.0,1.078]
["bitfinex","ETHUSD",1773017830099,0.77732298,1951.5,1951.1,1.078]
["bitfinex","ETHUSD",1773017830521,0.77732298,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1773017830522,0.77732298,1951.5,1951.0,1.078]
["bitfinex","ETHUSD",1773017831304,0.00400001,1951.5,1951.0,3.11440546]
["bitfinex","ETHUSD",1773017831471,2.05412628,1951.9,1951.1,0.7550681]
["bitfinex","ETHUSD",1773017833334,0.00400001,1951.8,1951.2,2.03633091]
["bitfinex","ETHUSD",1773017833818,0.00400001,1951.8,1951.3,0.7550681]
["bitfinex","ETHUSD",1773017835201,1.28113149,1951.4,1950.6,3.11566869]
["bitfinex","ETHUSD",1773017835414,1.28113149,1951.4,1950.7,0.7560681]
["bitfinex","ETHUSD",1773017836727,0.00400001,1951.3,1950.7,0.7560681]
["bitfinex","ETHUSD",1773017837927,0.00400001,1951.3,1950.7,2.03765334]
["bitfinex","ETHUSD",1773017838418,0.00400001,1951.2,1950.7,2.03765334]
["bitfinex","ETHUSD",1773017839417,2.05445446,1951.4,1950.8,0.7560681]
["bitfinex","ETHUSD",1773017839818,2.05445446,1951.4,1950.8,2.0375843]
["bitfinex","ETHUSD",1773017840026,0.77732298,1951.3,1950.8,1.08]
["bitfinex","ETHUSD",1773017840440,0.77332297,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1773017840643,0.77332297,1951.1,1950.8,1.08]
["bitfinex","ETHUSD",1773017840852,0.00400001,1951.2,1950.8,2.36151699]
["bitfinex","ETHUSD",1773017841158,0.00400001,1951.1,1950.8,2.36151699]
["bitfinex","ETHUSD",1773017841508,0.00400001,1951.1,1950.8,1.08]
["bitfinex","ETHUSD",1773017841861,0.00400001,1951.0,1950.8,1.08]
["bitfinex","ETHUSD",1773017843245,0.002,1951.5,1950.9,0.7550681]
["bitfinex","ETHUSD",1773017843730,0.002,1951.5,1951.1,0.7550681]
["bitfinex","ETHUSD",1773017845648,0.002,1951.5,1951.2,1.08]
["bitfinex","ETHUSD",1773017846142,0.002,1951.5,1951.2,2.36124938]
["bitfinex","ETHUSD",1773017846647,0.002,1951.5,1951.2,1.08]
["bitfinex","ETHUSD",1773017846827,0.002,1951.5,1951.2,2.36125513]
["bitfinex","ETHUSD",1773017847028,0.002,1951.5,1951.2,1.08]
["bitfinex","ETHUSD",1773017847342,0.002,1951.5,1951.2,2.36124863]
["bitfinex","ETHUSD",1773017848939,0.77332297,1951.4,1950.9,1.28141098]
["bitfinex","ETHUSD",1773017849137,0.77332297,1951.4,1951.0,1.08]
["bitfinex","ETHUSD",1773017851069,1.28119715,1951.3,1951.0,1.08]
["bitfinex","ETHUSD",1773017851267,1.28119715,1951.3,1951.1,1.081]
["bitfinex","ETHUSD",1773017852764,2.04541243,1951.3,1950.8,0.7560681]
["bitfinex","ETHUSD",1773017852969,2.04541243,1951.3,1951.0,1.081]
["bitfinex","ETHUSD",1773017853334,0.76421528,1951.3,1951.0,1.081]
["bitfinex","ETHUSD",1773017853557,2.04731908,1951.5,1951.0,1.081]
["bitfinex","ETHUSD",1773017853757,0.002,1951.2,1951.0,1.83903753]
["bitfinex","ETHUSD",1773017853948,0.002,1951.3,1951.1,0.75803753]
["bitfinex","ETHUSD",1773017854267,0.002,1951.5,1951.1,0.75803753]
["bitfinex","ETHUSD",1773017855335,0.002,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1773017856364,0.002,1951.5,1951.2,2.03930034]
["bitfinex","ETHUSD",1773017856572,0.002,1951.5,1950.9,0.75903753]
["bitfinex","ETHUSD",1773017856772,0.76621528,1951.5,1950.9,2.36445509]
["bitfinex","ETHUSD",1773017857770,2.04534677,1951.4,1950.9,1.083]
["bitfinex","ETHUSD",1773017857971,0.76421528,1951.3,1951.0,1.082]
["bitfinex","ETHUSD",1773017858271,0.76421528,1951.3,1950.9,1.083]
["bitfinex","ETHUSD",1773017858469,0.76421528,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017859875,0.76421528,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1773017862358,2.04545399,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017862559,0.76421528,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017862875,2.04541391,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017863174,0.76421528,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017863378,1.28116856,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773017863780,0.76421528,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017865162,0.76421528,1951.3,1950.8,1.28252552]
["bitfinex","ETHUSD",1773017866062,2.04542015,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773017866263,2.04542015,1951.3,1950.9,1.083]
["bitfinex","ETHUSD",1773017866463,0.002,1951.2,1950.9,1.083]
["bitfinex","ETHUSD",1773017866686,0.76421528,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017866868,0.002,1951.3,1950.9,0.75903753]
["bitfinex","ETHUSD",1773017867095,0.002,1951.5,1951.1,2.03936601]
["bitfinex","ETHUSD",1773017867257,0.002,1951.5,1951.2,1.082]
["bitfinex","ETHUSD",1773017867954,0.002,1951.5,1951.0,1.28138929]
["bitfinex","ETHUSD",1773017868155,0.76621528,1951.5,1951.1,1.083]
["bitfinex","ETHUSD",1773017868357,0.76621528,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1773017868557,0.76621528,1951.5,1951.0,1.083]
["bitfinex","ETHUSD",1773017870278,1.28113149,1951.4,1951.0,1.083]
["bitfinex","ETHUSD",1773017870979,2.04534677,1951.4,1951.0,1.083]
["bitfinex","ETHUSD",1773017871481,0.76421528,1951.4,1951.0,1.083]
["bitfinex","ETHUSD",1773017871688,1.28310904,1951.5,1951.0,1.083]
["bitfinex","ETHUSD",1773017872384,0.002,1951.5,1951.0,2.36434113]
["bitfinex","ETHUSD",1773017872882,0.76421528,1951.8,1951.1,0.75803753]
["bitfinex","ETHUSD",1773017874286,0.76421528,1951.7,1951.0,1.083]
["bitfinex","ETHUSD",1773017875289,0.76421528,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773017877389,0.76421528,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1773017878365,0.76421528,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1773017879382,2.04554376,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1773017880695,0.76421528,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017882014,2.04560943,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017882490,1.28139415,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017883687,1.96755994,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017884088,0.68616579,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017886095,1.28132848,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017886289,0.68616579,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017889224,1.96755994,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017889799,1.97932548,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017890002,1.9792003,1951.4,1950.9,0.699746]
["bitfinex","ETHUSD",1773017890897,0.69804915,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773017891775,1.97929271,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1773017892484,5.82237547,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1773017892979,0.002,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1773017893792,1.28326281,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1773017895706,1.28326281,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017895897,0.69804915,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017898000,1.28139415,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1773017899625,1.97942356,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017900689,1.28328443,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017901693,0.69804915,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017902091,1.97942272,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017902296,0.69804915,1951.5,1950.9,0.699746]
["bitfinex","ETHUSD",1773017902497,1.28297384,1951.7,1951.0,0.698746]
["bitfinex","ETHUSD",1773017902722,1.28300164,1951.6,1951.2,0.698746]
["bitfinex","ETHUSD",1773017904497,0.002,1951.6,1951.2,0.698746]
["bitfinex","ETHUSD",1773017904714,0.70004915,1951.6,1951.1,3.06004324]
["bitfinex","ETHUSD",1773017904924,0.002,1951.6,1951.1,2.36129724]
["bitfinex","ETHUSD",1773017905126,0.002,1951.6,1951.2,0.698746]
["bitfinex","ETHUSD",1773017906027,0.002,1951.3,1951.2,0.698746]
["bitfinex","ETHUSD",1773017906232,0.002,1951.6,1951.2,0.698746]
["bitfinex","ETHUSD",1773017906730,1.28281548,1951.9,1951.4,0.698746]
["bitfinex","ETHUSD",1773017907113,0.002,1951.9,1951.4,0.698746]
["bitfinex","ETHUSD",1773017907831,1.61823247,1952.3,1951.4,0.698746]
["bitfinex","ETHUSD",1773017908701,0.69804915,1952.2,1951.6,0.698746]
["bitfinex","ETHUSD",1773017909829,0.69804915,1952.2,1951.6,1.777746]
["bitfinex","ETHUSD",1773017910751,0.69804915,1952.0,1951.4,1.079]
["bitfinex","ETHUSD",1773017910909,0.69804915,1952.0,1951.5,0.698746]
["bitfinex","ETHUSD",1773017912404,0.69804915,1952.0,1951.2,0.698746]
["bitfinex","ETHUSD",1773017912636,0.69804915,1952.0,1951.2,1.777746]
["bitfinex","ETHUSD",1773017912839,0.65752299,1951.8,1951.2,3.05897398]
["bitfinex","ETHUSD",1773017913206,0.65752299,1951.8,1951.2,2.36022798]
["bitfinex","ETHUSD",1773017913406,0.65752299,1951.8,1951.3,0.68705623]
["bitfinex","ETHUSD",1773017914714,1.28080331,1951.9,1951.3,0.68705623]
["bitfinex","ETHUSD",1773017915437,1.93828937,1952.0,1951.5,0.68705623]
["bitfinex","ETHUSD",1773017916150,1.28065513,1952.2,1951.5,0.68705623]
["bitfinex","ETHUSD",1773017916330,2.27576757,1952.3,1951.5,0.68705623]
["bitfinex","ETHUSD",1773017916844,0.65752299,1952.2,1951.5,0.68705623]
["bitfinex","ETHUSD",1773017917542,1.93819508,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1773017917714,0.002,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773017919037,0.002,1951.9,1951.6,0.68805623]
["bitfinex","ETHUSD",1773017919278,0.002,1952.0,1951.7,0.68705623]
["bitfinex","ETHUSD",1773017919443,0.002,1952.0,1951.8,1.96792517]
["bitfinex","ETHUSD",1773017919613,0.002,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1773017920916,0.65952299,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1773017922147,1.94028216,1952.0,1951.6,1.28199869]
["bitfinex","ETHUSD",1773017922522,5.45981696,1952.3,1951.7,0.68705623]
["bitfinex","ETHUSD",1773017922523,2.27572532,1952.3,1951.7,0.68705623]
["bitfinex","ETHUSD",1773017922750,0.65752299,1952.2,1951.8,1.079]
["bitfinex","ETHUSD",1773017923458,1.61820233,1952.3,1951.8,1.079]
["bitfinex","ETHUSD",1773017923748,1.93782552,1952.7,1952.0,0.68705623]
["bitfinex","ETHUSD",1773017924743,1.93782552,1952.7,1952.1,1.96772832]
["bitfinex","ETHUSD",1773017925116,0.65752299,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1773017925826,1.93774026,1952.8,1952.1,1.96772832]
["bitfinex","ETHUSD",1773017926024,1.93774026,1952.8,1952.2,0.68705623]
["bitfinex","ETHUSD",1773017926348,0.65752299,1952.7,1952.2,0.68705623]
["bitfinex","ETHUSD",1773017926771,1.93786488,1952.7,1952.2,1.96764412]
["bitfinex","ETHUSD",1773017927452,0.65752299,1952.6,1952.1,1.96767838]
["bitfinex","ETHUSD",1773017929456,0.65752299,1952.4,1951.7,3.04699079]
["bitfinex","ETHUSD",1773017929650,0.65752299,1952.4,1951.7,0.68705623]
["bitfinex","ETHUSD",1773017929954,0.65752299,1952.4,1951.7,1.76605623]
["bitfinex","ETHUSD",1773017930124,0.65752299,1952.4,1951.8,0.68705623]
["bitfinex","ETHUSD",1773017931448,1.2805409,1952.3,1951.8,1.96789137]
["bitfinex","ETHUSD",1773017932024,1.93804327,1952.4,1951.9,0.68705623]
["bitfinex","ETHUSD",1773017932536,1.93991919,1952.6,1951.9,0.68705623]
["bitfinex","ETHUSD",1773017932722,0.65752299,1952.5,1951.9,0.68705623]
["bitfinex","ETHUSD",1773017932922,0.65752299,1952.5,1951.6,1.96904084]
["bitfinex","ETHUSD",1773017933127,0.65752299,1952.5,1951.7,0.68705623]
["bitfinex","ETHUSD",1773017934954,1.28047531,1952.4,1951.9,0.68705623]
["bitfinex","ETHUSD",1773017936052,0.65752299,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1773017936436,0.65752299,1952.4,1951.7,1.96794064]
["bitfinex","ETHUSD",1773017936759,0.65752299,1952.4,1951.8,0.68705623]
["bitfinex","ETHUSD",1773017938865,1.2805409,1952.3,1951.8,1.96791661]
["bitfinex","ETHUSD",1773017939954,1.2805409,1952.3,1951.9,0.68705623]
["bitfinex","ETHUSD",1773017940545,1.93806389,1952.3,1951.7,1.96794677]
["bitfinex","ETHUSD",1773017940758,1.93806389,1952.3,1951.8,0.68705623]
["bitfinex","ETHUSD",1773017940961,1.93806389,1952.3,1951.8,1.96792439]
["bitfinex","ETHUSD",1773017941465,1.93806389,1952.3,1951.8,0.68705623]
["bitfinex","ETHUSD",1773017941662,1.93806389,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1773017941663,0.65752299,1952.2,1951.6,1.969048]
["bitfinex","ETHUSD",1773017942161,0.65752299,1952.2,1951.6,0.68805623]
["bitfinex","ETHUSD",1773017942346,0.65752299,1952.2,1951.6,1.96904887]
["bitfinex","ETHUSD",1773017943144,1.28067209,1952.1,1951.7,0.74594958]
["bitfinex","ETHUSD",1773017943850,0.71834794,1952.4,1951.7,0.74694958]
["bitfinex","ETHUSD",1773017946171,0.71834794,1952.2,1951.7,0.74694958]
["bitfinex","ETHUSD",1773017950180,0.7009426,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773017951383,0.7009426,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1773017951384,0.7009426,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1773017951680,0.7009426,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1773017951879,0.7009426,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773017952067,0.7009426,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1773017952267,0.7009426,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1773017952566,0.7009426,1951.4,1951.0,0.00353886]
["bitfinex","ETHUSD",1773017953078,1.28106584,1951.5,1951.0,0.00353886]
["bitfinex","ETHUSD",1773017953267,1.28106584,1951.5,1951.0,0.75640748]
["bitfinex","ETHUSD",1773017953979,5.82520598,1951.6,1951.0,0.75640748]
["bitfinex","ETHUSD",1773017954449,0.7009426,1951.8,1951.0,0.75640748]
["bitfinex","ETHUSD",1773017954650,0.7009426,1952.0,1951.2,0.75286862]
["bitfinex","ETHUSD",1773017955061,0.7009426,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1773017956163,1.98174591,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1773017957054,0.7009426,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1773017958282,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773017958655,1.98187716,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773017959383,0.7009426,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773017962705,1.98200844,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1773017964078,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1773017964890,5.82520598,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1773017965115,0.7009426,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1773017965693,1.2809347,1951.7,1951.2,0.75386862]
["bitfinex","ETHUSD",1773017966463,2.44390443,1951.8,1951.2,0.75386862]
["bitfinex","ETHUSD",1773017966699,0.7009426,1951.7,1951.2,0.75386862]
["bitfinex","ETHUSD",1773017966900,1.2810002,1951.6,1951.2,0.75386862]
["bitfinex","ETHUSD",1773017967208,1.9819428,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1773017968487,1.9819428,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773017968698,1.2810002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773017968991,5.12400081,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773017969293,5.12400081,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773017970062,5.82494341,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773017972595,1.98188318,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1773017973797,0.70295425,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1773017975295,0.70295425,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1773017976886,1.28106584,1951.5,1951.1,0.61182303]
["bitfinex","ETHUSD",1773017977113,1.98407212,1951.5,1951.1,0.61182303]
["bitfinex","ETHUSD",1773017978316,0.70295425,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1773017979288,1.98411202,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1773017982326,0.70295425,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773017982505,0.70295425,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1773017983505,1.28115777,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1773017985887,6.40544362,1951.5,1951.2,0.44552424]
["bitfinex","ETHUSD",1773017986093,1.28106584,1951.6,1951.2,0.44552424]
["bitfinex","ETHUSD",1773017986288,7.68650946,1951.6,1951.2,0.44552424]
["bitfinex","ETHUSD",1773017987925,7.68646899,1951.6,1951.2,0.44552424]
["bitfinex","ETHUSD",1773017988126,8.38942324,1951.6,1951.2,0.44552424]
["bitfinex","ETHUSD",1773017988328,7.10839787,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1773017988530,0.70295425,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1773017989031,6.40544362,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773017989336,0.70295425,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017989827,1.98426417,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017990334,1.28124189,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773017990645,6.40544362,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773017990850,6.40544362,1951.2,1950.9,0.630027]
["bitfinex","ETHUSD",1773017991349,0.70295425,1951.5,1950.9,0.630027]
["bitfinex","ETHUSD",1773017991524,6.40544362,1951.4,1950.9,0.630027]
["bitfinex","ETHUSD",1773017992048,7.68659382,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773017992346,7.68659382,1951.4,1951.0,0.62681559]
["bitfinex","ETHUSD",1773017992550,6.40544362,1951.4,1951.0,0.62681559]
["bitfinex","ETHUSD",1773017992741,7.68658216,1951.4,1951.0,0.62681559]
["bitfinex","ETHUSD",1773017993048,1.28098224,1951.7,1951.0,0.62681559]
["bitfinex","ETHUSD",1773017993251,6.40544362,1951.5,1951.0,0.62681559]
["bitfinex","ETHUSD",1773017994532,6.40544362,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773017994827,7.11039787,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773017995030,8.39146504,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773017995552,7.11039787,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773017996157,0.70295425,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773017996449,1.28113149,1951.4,1950.9,1.89763433]
["bitfinex","ETHUSD",1773017996649,6.40544362,1951.3,1950.9,1.89763433]
["bitfinex","ETHUSD",1773017997218,6.40544362,1951.3,1950.9,0.61618668]
["bitfinex","ETHUSD",1773017997621,7.68669452,1951.3,1950.9,1.8976441]
["bitfinex","ETHUSD",1773017997828,7.68669452,1951.3,1950.9,1.89763867]
["bitfinex","ETHUSD",1773017999139,6.40544362,1951.2,1950.9,1.28245199]
["bitfinex","ETHUSD",1773017999571,6.40544362,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1773017999863,6.40544362,1951.1,1950.9,1.28245811]
["bitfinex","ETHUSD",1773018000067,1.98420515,1951.3,1950.9,1.28245811]
["bitfinex","ETHUSD",1773018000266,6.40544362,1951.2,1950.9,1.28245811]
["bitfinex","ETHUSD",1773018000626,0.70495425,1951.5,1951.0,0.60643948]
["bitfinex","ETHUSD",1773018000875,6.07618067,1951.4,1951.0,0.60643948]
["bitfinex","ETHUSD",1773018001025,0.70495425,1951.5,1951.0,0.60643948]
["bitfinex","ETHUSD",1773018001026,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1773018001227,0.002,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1773018001228,1.05078705,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1773018001428,1.05078705,1951.1,1950.5,0.47420444]
["bitfinex","ETHUSD",1773018001652,6.07618067,1951.0,1950.7,0.28489998]
["bitfinex","ETHUSD",1773018001821,6.07618067,1951.2,1950.7,0.28489998]
["bitfinex","ETHUSD",1773018002027,0.002,1951.5,1950.9,0.28489998]
["bitfinex","ETHUSD",1773018002253,0.002,1951.6,1950.9,0.28489998]
["bitfinex","ETHUSD",1773018002427,7.35920611,1951.6,1950.7,0.69449469]
["bitfinex","ETHUSD",1773018002640,6.07618067,1951.5,1950.9,0.31123925]
["bitfinex","ETHUSD",1773018003227,0.002,1951.6,1951.1,0.30932269]
["bitfinex","ETHUSD",1773018003628,0.002,1951.9,1951.0,2.34939415]
["bitfinex","ETHUSD",1773018003846,6.07618067,1951.8,1951.1,0.31002212]
["bitfinex","ETHUSD",1773018004055,0.002,1951.9,1951.3,0.31002212]
["bitfinex","ETHUSD",1773018004258,0.002,1951.9,1951.2,1.069]
["bitfinex","ETHUSD",1773018004259,1e-08,1952.1,1951.7,0.30815588]
["bitfinex","ETHUSD",1773018004767,0.77039749,1952.1,1951.3,0.30815588]
["bitfinex","ETHUSD",1773018004940,1e-08,1952.1,1951.5,0.30815588]
["bitfinex","ETHUSD",1773018005348,1e-08,1952.1,1951.7,0.48477787]
["bitfinex","ETHUSD",1773018006861,0.002,1952.0,1951.7,0.48477787]
["bitfinex","ETHUSD",1773018007251,0.002,1952.2,1951.9,0.48125525]
["bitfinex","ETHUSD",1773018007445,0.002,1952.3,1951.9,0.48125525]
["bitfinex","ETHUSD",1773018007647,0.90838814,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1773018007849,0.002,1952.3,1951.9,0.47925525]
["bitfinex","ETHUSD",1773018008079,0.002,1952.5,1951.9,0.47925525]
["bitfinex","ETHUSD",1773018008261,0.002,1952.5,1952.0,1.071]
["bitfinex","ETHUSD",1773018008940,1.28241476,1952.5,1952.0,1.071]
["bitfinex","ETHUSD",1773018009140,0.002,1952.5,1951.9,0.47925525]
["bitfinex","ETHUSD",1773018009417,0.90638814,1952.4,1951.5,1.75495708]
["bitfinex","ETHUSD",1773018009574,0.90638814,1952.4,1951.8,1.071]
["bitfinex","ETHUSD",1773018011374,0.90638814,1952.4,1951.6,0.47389124]
["bitfinex","ETHUSD",1773018011375,0.90638814,1952.2,1951.6,0.47389124]
["bitfinex","ETHUSD",1773018011683,0.90638814,1952.2,1951.5,1.28106287]
["bitfinex","ETHUSD",1773018011842,0.90638814,1952.2,1951.4,2.82221045]
["bitfinex","ETHUSD",1773018012547,0.90638814,1952.4,1951.5,0.46678481]
["bitfinex","ETHUSD",1773018012759,0.90638814,1952.3,1951.5,0.46678481]
["bitfinex","ETHUSD",1773018013077,0.90638814,1952.0,1951.3,1.28115431]
["bitfinex","ETHUSD",1773018013280,1.05078705,1952.3,1951.3,1.28115431]
["bitfinex","ETHUSD",1773018013281,0.90638814,1952.2,1951.4,0.46678481]
["bitfinex","ETHUSD",1773018013481,0.90638814,1952.4,1951.6,0.46380592]
["bitfinex","ETHUSD",1773018014186,0.002,1952.5,1951.6,0.46380592]
["bitfinex","ETHUSD",1773018014959,0.002,1952.5,1951.8,0.46083526]
["bitfinex","ETHUSD",1773018015155,0.002,1952.6,1952.0,0.4558652]
["bitfinex","ETHUSD",1773018015386,0.002,1952.6,1952.2,0.4558652]
["bitfinex","ETHUSD",1773018015588,0.002,1952.6,1952.3,1.073]
["bitfinex","ETHUSD",1773018015890,0.907927,1953.0,1952.3,1.5288652]
["bitfinex","ETHUSD",1773018016068,0.00153886,1953.0,1952.4,0.4558652]
["bitfinex","ETHUSD",1773018016262,0.907927,1953.0,1952.4,0.4558652]
["bitfinex","ETHUSD",1773018016591,0.00153886,1953.0,1952.4,0.4558652]
["bitfinex","ETHUSD",1773018017085,0.907927,1953.0,1952.5,1.073]
["bitfinex","ETHUSD",1773018017483,0.00153886,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1773018017687,0.00153886,1953.0,1952.7,0.45071244]
["bitfinex","ETHUSD",1773018018092,0.907927,1953.0,1952.5,2.35338845]
["bitfinex","ETHUSD",1773018018586,0.00153886,1953.0,1952.5,2.80114374]
["bitfinex","ETHUSD",1773018018787,0.002,1952.9,1952.5,2.80114374]
["bitfinex","ETHUSD",1773018018956,0.002,1952.9,1952.5,2.35338845]
["bitfinex","ETHUSD",1773018019288,0.002,1952.9,1952.4,5.1218907]
["bitfinex","ETHUSD",1773018019289,0.90838814,1952.9,1952.4,2.35343821]
["bitfinex","ETHUSD",1773018020189,0.002,1952.9,1952.4,2.79824363]
["bitfinex","ETHUSD",1773018020555,0.002,1952.9,1952.5,0.44186662]
["bitfinex","ETHUSD",1773018020759,0.002,1953.2,1952.4,2.35343821]
["bitfinex","ETHUSD",1773018021056,2.18837033,1953.2,1952.5,0.43986662]
["bitfinex","ETHUSD",1773018021256,0.90638814,1953.1,1952.5,1.51386662]
["bitfinex","ETHUSD",1773018021685,0.90638814,1953.0,1952.6,1.074]
["bitfinex","ETHUSD",1773018022362,0.90638814,1953.0,1952.5,1.074]
["bitfinex","ETHUSD",1773018022558,0.002,1953.2,1952.5,1.074]
["bitfinex","ETHUSD",1773018022757,0.002,1953.2,1952.6,0.43416898]
["bitfinex","ETHUSD",1773018023755,0.90838814,1953.2,1952.7,2.35427858]
["bitfinex","ETHUSD",1773018024470,0.002,1953.2,1952.7,2.78326762]
["bitfinex","ETHUSD",1773018024677,0.90838814,1953.2,1952.5,1.70937015]
["bitfinex","ETHUSD",1773018024872,0.90838814,1953.2,1952.6,1.074]
["bitfinex","ETHUSD",1773018025119,0.90838814,1953.2,1952.5,1.70937015]
["bitfinex","ETHUSD",1773018025316,0.90838814,1953.2,1952.7,1.074]
["bitfinex","ETHUSD",1773018026511,0.90638814,1953.0,1952.4,1.075]
["bitfinex","ETHUSD",1773018028010,0.90638814,1953.0,1952.3,2.3555012]
["bitfinex","ETHUSD",1773018028808,2.18653561,1952.9,1952.3,2.3555012]
["bitfinex","ETHUSD",1773018029020,0.90638814,1952.8,1952.3,2.3555012]
["bitfinex","ETHUSD",1773018029236,0.90638814,1952.8,1952.3,1.075]
["bitfinex","ETHUSD",1773018029393,0.90638814,1952.8,1952.1,1.075]
["bitfinex","ETHUSD",1773018030079,1.28014747,1952.9,1952.2,0.41450182]
["bitfinex","ETHUSD",1773018030478,2.18653561,1952.9,1952.2,0.41450182]
["bitfinex","ETHUSD",1773018030778,2.18653561,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773018031000,2.18653561,1952.9,1952.3,2.3555409]
["bitfinex","ETHUSD",1773018031200,2.18653561,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773018031390,0.90638814,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1773018031573,0.90638814,1952.8,1952.2,1.075]
["bitfinex","ETHUSD",1773018031990,0.90638814,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1773018032411,0.90638814,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1773018032721,0.90638814,1952.6,1951.6,0.4132427]
["bitfinex","ETHUSD",1773018033292,2.12589324,1952.5,1951.7,1.69086434]
["bitfinex","ETHUSD",1773018033892,0.84548351,1952.5,1951.8,0.40992978]
["bitfinex","ETHUSD",1773018034190,0.84548351,1952.6,1951.8,0.40992978]
["bitfinex","ETHUSD",1773018034397,0.84748351,1952.9,1952.0,0.40709014]
["bitfinex","ETHUSD",1773018034609,0.84748351,1952.9,1952.2,0.40709014]
["bitfinex","ETHUSD",1773018034838,0.002,1952.9,1952.2,0.40709014]
["bitfinex","ETHUSD",1773018035027,1.28215312,1952.9,1952.2,0.40709014]
["bitfinex","ETHUSD",1773018035228,2.12763663,1952.9,1952.3,1.07]
["bitfinex","ETHUSD",1773018035411,2.12763663,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018035617,0.84548351,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018036414,0.84548351,1952.8,1952.2,2.35155739]
["bitfinex","ETHUSD",1773018037117,0.84548351,1952.8,1951.9,1.071]
["bitfinex","ETHUSD",1773018037640,0.84548351,1952.6,1951.9,2.35179105]
["bitfinex","ETHUSD",1773018037840,0.84548351,1952.6,1951.8,5.12347417]
["bitfinex","ETHUSD",1773018037841,0.84548351,1952.6,1951.8,2.35281859]
["bitfinex","ETHUSD",1773018038408,0.84548351,1952.6,1951.8,2.74860529]
["bitfinex","ETHUSD",1773018039239,0.84548351,1952.6,1951.8,1.67660529]
["bitfinex","ETHUSD",1773018039410,0.84548351,1952.6,1951.9,1.072]
["bitfinex","ETHUSD",1773018039619,0.84548351,1952.8,1952.0,0.3929862]
["bitfinex","ETHUSD",1773018039832,1.28215389,1952.9,1952.0,0.3929862]
["bitfinex","ETHUSD",1773018040038,0.84748351,1952.9,1952.0,0.3929862]
["bitfinex","ETHUSD",1773018040344,0.84748351,1952.9,1952.2,0.39018575]
["bitfinex","ETHUSD",1773018040345,2.12763202,1952.9,1952.2,0.39018575]
["bitfinex","ETHUSD",1773018040653,0.84548351,1952.8,1952.3,1.073]
["bitfinex","ETHUSD",1773018041633,1.28214851,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018042118,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018042830,2.12763129,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018044048,2.12763605,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018044345,0.002,1952.9,1952.4,1.65891875]
["bitfinex","ETHUSD",1773018044833,0.002,1952.8,1952.4,1.65891875]
["bitfinex","ETHUSD",1773018045443,0.002,1952.9,1952.5,0.37568887]
["bitfinex","ETHUSD",1773018046026,0.002,1952.9,1952.6,1.65403302]
["bitfinex","ETHUSD",1773018048287,0.84748351,1952.9,1952.4,1.28042517]
["bitfinex","ETHUSD",1773018048451,0.84748351,1952.9,1952.4,2.35642517]
["bitfinex","ETHUSD",1773018048651,0.84748351,1952.9,1952.4,1.076]
["bitfinex","ETHUSD",1773018049346,0.84748351,1952.9,1952.2,1.28158023]
["bitfinex","ETHUSD",1773018049551,0.84748351,1952.9,1952.2,2.35758023]
["bitfinex","ETHUSD",1773018049765,0.84748351,1952.9,1952.2,1.077]
["bitfinex","ETHUSD",1773018049976,0.84748351,1952.9,1952.2,1.28159951]
["bitfinex","ETHUSD",1773018050783,0.84548351,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1773018051358,0.84548351,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1773018052680,0.84548351,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1773018053787,0.84548351,1952.3,1951.4,2.3561289]
["bitfinex","ETHUSD",1773018054488,0.84548351,1952.3,1951.4,1.2811289]
["bitfinex","ETHUSD",1773018054707,0.84548351,1952.1,1951.4,1.2811289]
["bitfinex","ETHUSD",1773018056893,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1773018057093,2.12622121,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1773018058012,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1773018058193,0.84548351,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773018058894,0.84548351,1951.9,1951.2,1.28220914]
["bitfinex","ETHUSD",1773018058895,0.84548351,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1773018059095,0.84548351,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1773018060381,0.84548351,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1773018060578,0.84548351,1951.4,1950.9,1.28244905]
["bitfinex","ETHUSD",1773018061008,2.12668066,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1773018061223,0.84548351,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1773018061493,0.84548351,1951.2,1950.6,1.28264993]
["bitfinex","ETHUSD",1773018062106,0.84548351,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1773018062614,0.84548351,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773018062615,0.84548351,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773018063326,0.81608301,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1773018064299,0.81608301,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1773018064616,0.20889813,1950.9,1950.4,0.32565856]
["bitfinex","ETHUSD",1773018064813,0.20889813,1950.9,1950.4,1.40065856]
["bitfinex","ETHUSD",1773018065003,0.20889813,1950.9,1950.5,0.32565856]
["bitfinex","ETHUSD",1773018065203,1.28121238,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1773018065407,0.99163261,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1773018066208,0.99163261,1951.2,1950.6,2.35765692]
["bitfinex","ETHUSD",1773018066730,0.99163261,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1773018067651,1.45682423,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1773018067932,0.94881253,1951.1,1950.5,1.28168522]
["bitfinex","ETHUSD",1773018068095,0.1755496,1951.0,1950.5,1.28168522]
["bitfinex","ETHUSD",1773018068294,0.94881253,1951.0,1950.5,1.28168522]
["bitfinex","ETHUSD",1773018068499,0.1755496,1951.0,1950.5,1.28168522]
["bitfinex","ETHUSD",1773018068696,0.1755496,1951.0,1950.5,1.39518305]
["bitfinex","ETHUSD",1773018068898,0.77326293,1951.5,1950.6,0.11349783]
["bitfinex","ETHUSD",1773018069132,1.127516,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1773018069300,0.002,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1773018069500,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1773018070152,0.002,1951.2,1950.7,1.39361403]
["bitfinex","ETHUSD",1773018070352,0.002,1951.2,1950.8,0.11171678]
["bitfinex","ETHUSD",1773018070546,0.002,1951.2,1950.9,1.077]
["bitfinex","ETHUSD",1773018071251,0.77626293,1951.2,1950.7,2.35959122]
["bitfinex","ETHUSD",1773018071555,0.002,1951.2,1950.7,2.35959122]
["bitfinex","ETHUSD",1773018072856,0.002,1951.2,1950.7,2.46706392]
["bitfinex","ETHUSD",1773018073150,0.77626293,1951.2,1950.7,2.35959122]
["bitfinex","ETHUSD",1773018073368,0.77626293,1951.2,1950.7,2.36059122]
["bitfinex","ETHUSD",1773018073663,2.05753549,1951.2,1950.7,2.36059122]
["bitfinex","ETHUSD",1773018073822,0.77626293,1951.2,1950.7,2.36059122]
["bitfinex","ETHUSD",1773018074018,0.77626293,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1773018074019,1.28331292,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1773018074222,0.77426293,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1773018074418,0.77426293,1951.1,1950.5,1.28271874]
["bitfinex","ETHUSD",1773018075456,0.35625307,1951.4,1950.7,0.0980687]
["bitfinex","ETHUSD",1773018075620,0.77526293,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1773018075821,0.35551773,1951.9,1951.1,0.0980687]
["bitfinex","ETHUSD",1773018076057,0.00153886,1952.0,1951.4,0.0980687]
["bitfinex","ETHUSD",1773018076239,0.00153886,1952.0,1951.5,1.079]
["bitfinex","ETHUSD",1773018076446,0.00153886,1952.0,1951.5,1.18512462]
["bitfinex","ETHUSD",1773018076756,0.00153886,1952.0,1951.5,1.079]
["bitfinex","ETHUSD",1773018076918,0.00153886,1952.0,1951.6,0.10612462]
["bitfinex","ETHUSD",1773018077131,0.35440756,1952.5,1951.6,0.10612462]
["bitfinex","ETHUSD",1773018077554,2.41012845,1952.5,1951.6,0.10612462]
["bitfinex","ETHUSD",1773018077762,0.77526293,1952.4,1951.7,2.35993456]
["bitfinex","ETHUSD",1773018078035,0.35440756,1952.5,1951.7,2.47338095]
["bitfinex","ETHUSD",1773018078371,1.63484373,1952.5,1951.7,2.47338095]
["bitfinex","ETHUSD",1773018078575,1.12967049,1952.5,1951.7,2.47338095]
["bitfinex","ETHUSD",1773018078944,0.35440756,1952.5,1951.8,0.26047637]
["bitfinex","ETHUSD",1773018079435,0.35440756,1952.5,1951.8,0.11099138]
["bitfinex","ETHUSD",1773018079673,0.35440756,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1773018079875,0.002,1952.8,1952.0,0.107864]
["bitfinex","ETHUSD",1773018080044,0.002,1952.8,1952.2,0.107864]
["bitfinex","ETHUSD",1773018080243,0.002,1952.8,1952.3,1.18437903]
["bitfinex","ETHUSD",1773018080668,0.76117811,1952.7,1952.1,1.079]
["bitfinex","ETHUSD",1773018081871,0.002,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1773018082072,0.002,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1773018082579,0.002,1952.7,1952.2,1.53978466]
["bitfinex","ETHUSD",1773018083263,0.002,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1773018083455,0.76317811,1952.7,1952.0,1.08]
["bitfinex","ETHUSD",1773018083654,0.76317811,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018083855,0.002,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018084271,0.76117811,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018084446,0.76117811,1952.6,1952.2,1.08]
["bitfinex","ETHUSD",1773018084665,0.002,1952.7,1952.2,1.08]
["bitfinex","ETHUSD",1773018084869,0.76317811,1952.7,1952.2,1.08]
["bitfinex","ETHUSD",1773018085296,2.04347305,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018085503,0.76117811,1952.6,1952.2,1.08]
["bitfinex","ETHUSD",1773018085800,0.76117811,1952.6,1952.2,2.36054776]
["bitfinex","ETHUSD",1773018086300,0.76117811,1952.5,1951.9,1.28075912]
["bitfinex","ETHUSD",1773018086466,0.76117811,1952.5,1952.0,1.08]
["bitfinex","ETHUSD",1773018086664,0.002,1952.7,1952.0,1.08]
["bitfinex","ETHUSD",1773018086890,0.002,1952.7,1952.0,1.32928247]
["bitfinex","ETHUSD",1773018087889,0.002,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018088573,0.002,1952.7,1952.2,1.081]
["bitfinex","ETHUSD",1773018088574,0.76317811,1952.7,1952.2,1.081]
["bitfinex","ETHUSD",1773018088791,0.002,1952.7,1952.2,1.081]
["bitfinex","ETHUSD",1773018089394,0.002,1952.7,1952.2,1.32160842]
["bitfinex","ETHUSD",1773018089594,0.002,1952.8,1952.3,0.23860842]
["bitfinex","ETHUSD",1773018090223,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018091219,0.002,1952.8,1952.5,1.081]
["bitfinex","ETHUSD",1773018091731,0.002,1953.2,1952.6,0.23377582]
["bitfinex","ETHUSD",1773018091927,5.46873906,1953.8,1952.8,0.23377582]
["bitfinex","ETHUSD",1773018091928,0.35032779,1953.8,1952.8,0.23377582]
["bitfinex","ETHUSD",1773018092242,1e-08,1953.8,1953.1,0.23377582]
["bitfinex","ETHUSD",1773018092380,1e-08,1953.8,1953.2,1.32400941]
["bitfinex","ETHUSD",1773018092706,1e-08,1953.8,1953.2,1.082]
["bitfinex","ETHUSD",1773018093292,1e-08,1953.8,1953.1,0.25005375]
["bitfinex","ETHUSD",1773018093500,1e-08,1953.8,1953.2,1.33205375]
["bitfinex","ETHUSD",1773018093703,0.00153886,1954.0,1953.2,1.33205375]
["bitfinex","ETHUSD",1773018094374,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1773018094375,0.002,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1773018094670,4.51965571,1954.7,1953.6,0.2475662]
["bitfinex","ETHUSD",1773018094874,0.002,1954.0,1953.7,1.3275662]
["bitfinex","ETHUSD",1773018095520,0.002,1954.0,1953.8,0.14948499]
["bitfinex","ETHUSD",1773018096402,0.002,1954.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1773018096608,0.74178983,1954.6,1953.9,2.36149229]
["bitfinex","ETHUSD",1773018097412,0.74178983,1954.5,1953.6,1.082]
["bitfinex","ETHUSD",1773018097612,0.74178983,1954.5,1953.5,1.082]
["bitfinex","ETHUSD",1773018098395,0.74178983,1954.3,1953.1,1.51657036]
["bitfinex","ETHUSD",1773018098597,0.74178983,1954.3,1953.2,1.082]
["bitfinex","ETHUSD",1773018099127,0.74178983,1954.3,1953.2,1.31855398]
["bitfinex","ETHUSD",1773018100617,1.27929587,1954.2,1953.3,1.51088843]
["bitfinex","ETHUSD",1773018100932,0.74178983,1954.1,1953.4,1.083]
["bitfinex","ETHUSD",1773018103535,0.74178983,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1773018103737,0.74178983,1954.0,1953.2,1.083]
["bitfinex","ETHUSD",1773018104657,0.74178983,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1773018104830,0.74178983,1953.8,1953.1,2.36301638]
["bitfinex","ETHUSD",1773018105655,0.74178983,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773018105656,0.74178983,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773018105856,0.74178983,1953.6,1953.0,1.08453886]
["bitfinex","ETHUSD",1773018106057,0.74178983,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018106423,2.62033904,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1773018106626,0.74178983,1953.3,1952.2,1.078]
["bitfinex","ETHUSD",1773018107763,0.74178983,1953.1,1952.1,2.355668]
["bitfinex","ETHUSD",1773018108659,0.74178983,1953.1,1952.1,2.73514644]
["bitfinex","ETHUSD",1773018109361,0.74178983,1953.1,1952.3,0.37710355]
["bitfinex","ETHUSD",1773018109564,0.74178983,1953.7,1952.4,0.37710355]
["bitfinex","ETHUSD",1773018109739,2.0214786,1953.6,1952.5,1.65751328]
["bitfinex","ETHUSD",1773018110152,0.74178983,1953.6,1952.6,0.37710355]
["bitfinex","ETHUSD",1773018110462,0.74178983,1953.6,1952.7,1.077]
["bitfinex","ETHUSD",1773018110637,0.74178983,1953.6,1952.7,1.45239688]
["bitfinex","ETHUSD",1773018110838,0.74178982,1953.8,1952.9,0.8158271]
["bitfinex","ETHUSD",1773018111072,0.74178983,1953.7,1952.6,0.8813631]
["bitfinex","ETHUSD",1773018111242,0.74178983,1953.7,1952.7,1.077]
["bitfinex","ETHUSD",1773018111444,0.74178982,1953.8,1952.8,0.8158271]
["bitfinex","ETHUSD",1773018111864,0.74178982,1953.8,1952.9,2.09597457]
["bitfinex","ETHUSD",1773018112042,2.02134848,1953.8,1952.9,2.09597457]
["bitfinex","ETHUSD",1773018112880,0.74178982,1953.8,1952.9,2.09597457]
["bitfinex","ETHUSD",1773018113179,0.74178982,1953.8,1953.0,0.8158271]
["bitfinex","ETHUSD",1773018113881,0.74178982,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1773018114080,0.74178982,1953.8,1953.1,2.09584348]
["bitfinex","ETHUSD",1773018114876,0.74178982,1953.8,1953.2,0.8158271]
["bitfinex","ETHUSD",1773018115043,1e-08,1954.0,1953.4,0.8158271]
["bitfinex","ETHUSD",1773018115979,1e-08,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1773018116181,1e-08,1954.0,1953.5,2.08371279]
["bitfinex","ETHUSD",1773018116547,0.74178984,1954.0,1953.6,1.08]
["bitfinex","ETHUSD",1773018118485,0.74178984,1954.0,1953.3,1.08]
["bitfinex","ETHUSD",1773018118486,0.74178983,1953.9,1953.3,1.08]
["bitfinex","ETHUSD",1773018119145,0.74178983,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773018119543,2.62033904,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773018119745,0.74178983,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773018119971,0.74178983,1953.6,1952.6,1.28031764]
["bitfinex","ETHUSD",1773018120280,0.74178983,1953.6,1952.5,1.28040638]
["bitfinex","ETHUSD",1773018120449,0.74178983,1953.4,1952.5,1.28040638]
["bitfinex","ETHUSD",1773018121286,0.74178983,1953.4,1952.4,6.20277504]
["bitfinex","ETHUSD",1773018121287,0.74178983,1953.3,1952.4,1.081]
["bitfinex","ETHUSD",1773018121582,0.74178983,1953.3,1952.4,2.36146038]
["bitfinex","ETHUSD",1773018123295,0.78066393,1953.1,1952.3,2.36348373]
["bitfinex","ETHUSD",1773018124949,0.78066393,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1773018125273,0.78066393,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1773018125873,0.78066393,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1773018126978,0.78066393,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1773018127161,2.07987039,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1773018127477,0.79952624,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1773018130293,2.07972717,1952.9,1951.7,0.73613247]
["bitfinex","ETHUSD",1773018130453,0.79952624,1952.9,1951.9,0.73513247]
["bitfinex","ETHUSD",1773018130778,0.79952624,1952.9,1951.8,0.73513247]
["bitfinex","ETHUSD",1773018130977,0.79952624,1952.9,1951.9,1.078]
["bitfinex","ETHUSD",1773018131485,0.79952624,1952.9,1951.9,1.81313247]
["bitfinex","ETHUSD",1773018131672,0.79952624,1952.9,1952.0,0.73513247]
["bitfinex","ETHUSD",1773018132355,1.28021302,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018132556,2.07973926,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1773018132757,0.79952624,1952.7,1951.9,2.35980331]
["bitfinex","ETHUSD",1773018134599,0.79952624,1952.5,1951.9,2.35980331]
["bitfinex","ETHUSD",1773018134993,0.79952624,1952.5,1951.9,2.36080331]
["bitfinex","ETHUSD",1773018136397,0.79952624,1952.8,1951.9,2.36080331]
["bitfinex","ETHUSD",1773018136694,2.07974413,1952.8,1952.0,0.73513247]
["bitfinex","ETHUSD",1773018136896,0.79952624,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1773018137195,0.79952624,1952.7,1952.0,1.08]
["bitfinex","ETHUSD",1773018137398,0.79952624,1952.7,1951.9,2.36080331]
["bitfinex","ETHUSD",1773018137696,0.00153886,1953.0,1952.0,0.73513247]
["bitfinex","ETHUSD",1773018137895,0.79952624,1952.9,1952.0,0.73513247]
["bitfinex","ETHUSD",1773018138570,0.79952624,1952.9,1952.1,2.01580456]
["bitfinex","ETHUSD",1773018138795,0.00153886,1953.0,1952.2,0.73513247]
["bitfinex","ETHUSD",1773018140012,1.28189056,1953.3,1952.6,0.73513247]
["bitfinex","ETHUSD",1773018140013,0.002,1953.3,1952.6,0.73513247]
["bitfinex","ETHUSD",1773018140172,0.002,1953.3,1952.7,1.81613247]
["bitfinex","ETHUSD",1773018140504,0.002,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1773018141101,0.80152624,1953.3,1952.8,2.36116915]
["bitfinex","ETHUSD",1773018141309,0.80152624,1953.3,1952.0,0.73667133]
["bitfinex","ETHUSD",1773018141612,0.80152624,1953.3,1952.2,1.81613247]
["bitfinex","ETHUSD",1773018141907,0.80152624,1953.3,1952.3,0.73513247]
["bitfinex","ETHUSD",1773018142477,0.80152624,1953.3,1952.2,1.081]
["bitfinex","ETHUSD",1773018142800,2.07947708,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1773018142998,0.79952624,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1773018144100,5.12169746,1953.3,1952.4,0.73513247]
["bitfinex","ETHUSD",1773018144101,1.28189075,1953.3,1952.4,0.73513247]
["bitfinex","ETHUSD",1773018144405,0.002,1953.3,1952.4,0.73513247]
["bitfinex","ETHUSD",1773018144609,0.002,1953.3,1952.6,0.73513247]
["bitfinex","ETHUSD",1773018144914,0.002,1953.3,1952.8,0.73513247]
["bitfinex","ETHUSD",1773018145078,0.002,1953.3,1952.9,1.076]
["bitfinex","ETHUSD",1773018145476,0.80152624,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1773018145715,0.80152624,1953.2,1952.6,1.28029325]
["bitfinex","ETHUSD",1773018147214,0.80152624,1953.2,1952.3,1.078]
["bitfinex","ETHUSD",1773018147215,0.79952624,1953.0,1952.3,1.078]
["bitfinex","ETHUSD",1773018147783,1.28199679,1953.2,1952.3,1.078]
["bitfinex","ETHUSD",1773018148101,0.79952624,1953.1,1952.3,1.078]
["bitfinex","ETHUSD",1773018149310,1.28195498,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018150410,0.002,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018150616,0.002,1953.2,1952.4,2.01560778]
["bitfinex","ETHUSD",1773018150814,0.002,1953.2,1952.5,0.73513247]
["bitfinex","ETHUSD",1773018151694,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1773018152005,0.80152624,1953.2,1952.3,1.28047531]
["bitfinex","ETHUSD",1773018152204,0.80152624,1953.2,1952.3,2.36047531]
["bitfinex","ETHUSD",1773018152989,0.80152624,1953.2,1952.3,3.11267107]
["bitfinex","ETHUSD",1773018153387,0.80152624,1953.2,1952.4,0.75219576]
["bitfinex","ETHUSD",1773018153615,0.002,1953.2,1952.4,0.75219576]
["bitfinex","ETHUSD",1773018153816,0.002,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1773018154310,0.79319098,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1773018154511,0.79319098,1953.2,1952.5,2.36140973]
["bitfinex","ETHUSD",1773018155219,0.79319098,1953.2,1952.3,1.081]
["bitfinex","ETHUSD",1773018155522,0.79319098,1953.2,1952.3,1.082]
["bitfinex","ETHUSD",1773018155894,0.79119098,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773018156721,0.79119098,1953.0,1952.3,2.36249423]
["bitfinex","ETHUSD",1773018157086,0.79119098,1953.0,1952.0,2.36523827]
["bitfinex","ETHUSD",1773018158014,0.79119098,1952.8,1952.0,2.36523827]
["bitfinex","ETHUSD",1773018158221,0.79119098,1952.8,1952.0,1.28323827]
["bitfinex","ETHUSD",1773018158419,0.79119098,1952.8,1952.0,2.36623827]
["bitfinex","ETHUSD",1773018158818,0.79119098,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1773018160922,0.79119098,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1773018161127,0.79119098,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1773018161323,0.002,1953.1,1952.3,0.75319576]
["bitfinex","ETHUSD",1773018163017,0.002,1953.1,1952.5,0.75219576]
["bitfinex","ETHUSD",1773018163331,0.002,1953.4,1952.7,0.75219576]
["bitfinex","ETHUSD",1773018164023,0.002,1953.5,1952.6,1.082]
["bitfinex","ETHUSD",1773018164024,0.002,1953.5,1952.9,0.75219576]
["bitfinex","ETHUSD",1773018164222,0.00153887,1954.0,1952.9,0.75219576]
["bitfinex","ETHUSD",1773018164543,1.28096912,1954.0,1952.9,0.75219576]
["bitfinex","ETHUSD",1773018165104,0.79119098,1953.9,1953.0,2.36308192]
["bitfinex","ETHUSD",1773018165627,0.79119098,1953.9,1953.0,3.11527768]
["bitfinex","ETHUSD",1773018166514,0.79119098,1953.9,1953.0,2.36308192]
["bitfinex","ETHUSD",1773018167027,2.07074876,1953.8,1953.0,2.36308192]
["bitfinex","ETHUSD",1773018167235,0.79119098,1953.7,1953.0,2.36308192]
["bitfinex","ETHUSD",1773018169206,0.79119098,1953.5,1952.6,1.083]
["bitfinex","ETHUSD",1773018169408,1.27966165,1953.7,1952.7,0.75219576]
["bitfinex","ETHUSD",1773018170024,2.07085263,1953.7,1952.7,0.75219576]
["bitfinex","ETHUSD",1773018170623,0.79119098,1953.6,1952.7,0.75219576]
["bitfinex","ETHUSD",1773018170850,0.79119098,1953.6,1952.5,5.12162034]
["bitfinex","ETHUSD",1773018171141,0.79119098,1953.4,1952.5,5.12162034]
["bitfinex","ETHUSD",1773018171343,0.79119098,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1773018171840,0.79119098,1953.4,1952.3,1.28150007]
["bitfinex","ETHUSD",1773018172466,0.79119098,1953.4,1952.4,0.75219576]
["bitfinex","ETHUSD",1773018172747,1.27973248,1953.6,1952.4,0.75219576]
["bitfinex","ETHUSD",1773018172907,1.27973248,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1773018172908,2.07092346,1953.6,1952.6,0.001]
["bitfinex","ETHUSD",1773018173107,0.79119098,1953.5,1952.7,1.084]
["bitfinex","ETHUSD",1773018173627,2.07100765,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1773018174163,0.79119098,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1773018174517,1.27965304,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1773018174860,0.79119098,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1773018175731,2.07088961,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1773018177039,2.07088961,1953.6,1952.8,2.36421302]
["bitfinex","ETHUSD",1773018177242,0.79119098,1953.6,1952.8,2.36421302]
["bitfinex","ETHUSD",1773018177513,2.07088097,1953.6,1952.8,3.11640878]
["bitfinex","ETHUSD",1773018177909,0.002,1953.8,1952.9,0.75219576]
["bitfinex","ETHUSD",1773018178643,1.2815641,1953.8,1952.9,0.75219576]
["bitfinex","ETHUSD",1773018179045,0.79119098,1953.7,1952.9,1.084]
["bitfinex","ETHUSD",1773018182141,2.07081684,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1773018183171,0.002,1953.8,1953.1,0.70554624]
["bitfinex","ETHUSD",1773018184052,0.002,1953.8,1953.3,1.98543156]
["bitfinex","ETHUSD",1773018189724,0.72256407,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1773018190159,0.72056407,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1773018192135,2.00028127,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1773018192539,0.002,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1773018192735,1.28156103,1953.8,1953.0,0.75327844]
["bitfinex","ETHUSD",1773018193054,0.002,1953.8,1953.0,0.75327844]
["bitfinex","ETHUSD",1773018194362,0.002,1953.8,1953.2,0.75227844]
["bitfinex","ETHUSD",1773018194654,0.002,1953.8,1953.3,1.083]
["bitfinex","ETHUSD",1773018198726,0.72256407,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1773018198930,0.72256407,1953.8,1953.1,1.06]
["bitfinex","ETHUSD",1773018199328,0.72256407,1953.8,1953.0,1.05]
["bitfinex","ETHUSD",1773018200062,0.72256407,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1773018202151,0.72056407,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773018204163,0.72056407,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1773018204164,0.72056407,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773018206438,0.72056407,1953.2,1952.6,0.002]
["bitfinex","ETHUSD",1773018208350,0.72056407,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1773018211550,0.72056407,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1773018211745,0.72056407,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1773018212068,0.72056407,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1773018212392,0.72056407,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1773018212571,0.72056407,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1773018213671,2.62045677,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1773018213672,0.7087527,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1773018216583,0.7087527,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1773018216783,0.7087527,1953.2,1952.3,0.69855971]
["bitfinex","ETHUSD",1773018219589,0.7087527,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1773018219918,0.7087527,1953.5,1952.3,0.69855971]
["bitfinex","ETHUSD",1773018221391,0.7087527,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1773018221589,0.7087527,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1773018223496,0.7087527,1953.1,1952.3,0.69855971]
["bitfinex","ETHUSD",1773018224478,0.7087527,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1773018224899,2.62320928,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1773018225087,0.7087527,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1773018226692,0.7087527,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1773018228498,0.7087527,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1773018230313,0.7087527,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1773018231780,0.7087527,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1773018231984,1.28034415,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1773018231985,0.7087527,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1773018232411,1.28060649,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1773018233684,1.98935919,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1773018236286,0.7087527,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773018236486,0.7087527,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1773018236487,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773018236677,1.98955601,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773018236883,0.7087527,1951.8,1951.0,0.69909857]
["bitfinex","ETHUSD",1773018237204,0.7087527,1951.8,1951.1,0.69755971]
["bitfinex","ETHUSD",1773018237584,0.7087527,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018237585,0.7087527,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018238082,0.7087527,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1773018238301,0.7087527,1951.7,1951.0,0.69909857]
["bitfinex","ETHUSD",1773018238506,0.7087527,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018238703,1.9897529,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018239114,1.28098692,1951.7,1951.0,0.69909857]
["bitfinex","ETHUSD",1773018239820,0.7087527,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018240389,0.7087527,1951.4,1950.5,0.69855971]
["bitfinex","ETHUSD",1773018240624,0.7087527,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1773018240625,1.28139415,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1773018240821,0.7087527,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018241021,0.7087527,1950.8,1950.0,1.98213563]
["bitfinex","ETHUSD",1773018241433,0.7087527,1950.8,1950.0,0.70009857]
["bitfinex","ETHUSD",1773018241726,0.7087527,1950.8,1950.0,1.28458077]
["bitfinex","ETHUSD",1773018242295,0.7087527,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018242496,0.7087527,1950.8,1950.0,1.28459002]
["bitfinex","ETHUSD",1773018242713,1.28159122,1950.7,1950.0,5.13060441]
["bitfinex","ETHUSD",1773018242913,1.28159122,1950.7,1950.1,0.64229823]
["bitfinex","ETHUSD",1773018243220,1.99032761,1950.8,1950.1,0.64229823]
["bitfinex","ETHUSD",1773018243423,1.99032761,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018243601,0.65925926,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018244427,1.28157491,1950.8,1950.0,0.64483709]
["bitfinex","ETHUSD",1773018244621,1.2815018,1950.9,1950.2,0.64329823]
["bitfinex","ETHUSD",1773018244799,0.65925926,1950.8,1950.2,1.28288168]
["bitfinex","ETHUSD",1773018245005,0.65925926,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1773018245622,0.65925926,1950.8,1950.2,1.28289478]
["bitfinex","ETHUSD",1773018247606,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1773018247808,0.65925926,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1773018248029,1.97810089,1951.1,1950.2,0.65580159]
["bitfinex","ETHUSD",1773018248235,0.69677241,1951.6,1950.3,0.65480159]
["bitfinex","ETHUSD",1773018249598,1.97778353,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1773018249967,0.001,1950.7,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018250096,3.12272254,1951.7,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018250295,1.97772254,1951.7,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018250538,1.9777089,1951.7,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018250704,1.28083266,1951.9,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018250906,1.97760507,1951.9,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018251112,0.69677241,1951.8,1950.5,0.65480159]
["bitfinex","ETHUSD",1773018251701,1.97768756,1951.8,1950.7,0.65480159]
["bitfinex","ETHUSD",1773018251905,1.97764613,1951.8,1950.7,0.65480159]
["bitfinex","ETHUSD",1773018252230,0.69677241,1951.7,1950.7,0.65480159]
["bitfinex","ETHUSD",1773018252610,1.28085567,1951.9,1950.7,0.65480159]
["bitfinex","ETHUSD",1773018252817,1.97906655,1952.0,1950.7,0.65480159]
["bitfinex","ETHUSD",1773018253926,0.69677241,1951.8,1950.7,1.28153848]
["bitfinex","ETHUSD",1773018254135,0.69677241,1951.8,1950.7,1.93634007]
["bitfinex","ETHUSD",1773018254332,0.69677241,1951.8,1950.8,0.65480159]
["bitfinex","ETHUSD",1773018255841,1.97768182,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018256044,1.97768182,1951.8,1950.9,1.93626142]
["bitfinex","ETHUSD",1773018256228,0.69677241,1951.7,1950.9,1.93626142]
["bitfinex","ETHUSD",1773018256546,0.69677241,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018257142,1.28090941,1951.8,1951.0,0.64425648]
["bitfinex","ETHUSD",1773018257341,0.69677241,1951.8,1951.0,0.64425648]
["bitfinex","ETHUSD",1773018257745,0.69677241,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018257950,0.69677241,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1773018258126,2.62320928,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1773018258127,0.69677241,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1773018258738,0.69677241,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018258929,0.69677241,1950.6,1949.6,1.28228052]
["bitfinex","ETHUSD",1773018259253,2.62320928,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1773018259423,0.69677241,1949.9,1949.0,1.28423562]
["bitfinex","ETHUSD",1773018259961,1.97889417,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018260146,1.97889417,1949.9,1949.0,0.65634045]
["bitfinex","ETHUSD",1773018261259,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018261439,0.69677241,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018261639,0.69677241,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1773018262342,1.97889026,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1773018262750,0.69677241,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1773018263267,0.69677241,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018263268,0.69677241,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018263467,0.69677241,1949.6,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018263627,3.11791879,1949.9,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018263827,0.69677241,1949.9,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018264266,1.97892158,1949.9,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018265038,0.69677241,1949.7,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018265977,1.97908673,1949.6,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018266177,0.69677241,1949.5,1949.1,0.00099999]
["bitfinex","ETHUSD",1773018266341,0.69677241,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018266866,1.97898265,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018267360,1.97895826,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018268461,0.69677241,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018269230,0.69677241,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018269663,0.69677241,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018270433,1.97895519,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018270834,0.69677241,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018272666,1.97908498,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018273063,0.69677241,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018273238,1.97903019,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018274762,0.66041745,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1773018275377,0.66041745,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018275540,0.66041745,1949.0,1948.1,5.13309122]
["bitfinex","ETHUSD",1773018275868,0.66041745,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1773018276032,0.66041745,1949.0,1948.0,1.28487933]
["bitfinex","ETHUSD",1773018276232,0.66041745,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773018276438,0.66041745,1949.0,1948.0,1.28488338]
["bitfinex","ETHUSD",1773018276662,0.66041745,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773018279079,0.66041745,1948.5,1946.0,0.85415797]
["bitfinex","ETHUSD",1773018279372,0.66041745,1948.5,1946.9,1.28404945]
["bitfinex","ETHUSD",1773018279373,2.62320928,1947.7,1946.9,1.28404945]
["bitfinex","ETHUSD",1773018279577,0.66041745,1947.9,1947.0,1.28556128]
["bitfinex","ETHUSD",1773018279954,0.66041745,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018280152,0.66041745,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018280351,0.66041745,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018281067,0.66041745,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018281374,0.66041745,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018282681,0.66041745,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018283373,0.66041745,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018284472,0.66041745,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1773018284473,0.66041745,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1773018284781,0.66041745,1947.3,1946.4,0.61656497]
["bitfinex","ETHUSD",1773018285783,0.66041745,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1773018285983,0.66041745,1947.6,1946.6,0.61490698]
["bitfinex","ETHUSD",1773018286288,7.77775149,1947.9,1946.6,0.61490698]
["bitfinex","ETHUSD",1773018286289,0.66041745,1947.9,1946.6,0.61490698]
["bitfinex","ETHUSD",1773018286583,0.00153886,1948.0,1946.7,0.6132019]
["bitfinex","ETHUSD",1773018286773,0.00153886,1948.0,1946.9,0.6132019]
["bitfinex","ETHUSD",1773018287690,0.00153886,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1773018287874,0.00153886,1948.0,1947.1,0.61261388]
["bitfinex","ETHUSD",1773018288075,0.66041745,1948.5,1947.2,0.60997502]
["bitfinex","ETHUSD",1773018289361,1.28287585,1948.8,1947.2,0.60997502]
["bitfinex","ETHUSD",1773018289566,1.94326739,1948.8,1947.2,0.60997502]
["bitfinex","ETHUSD",1773018289791,0.66041745,1948.8,1947.4,0.60596773]
["bitfinex","ETHUSD",1773018290583,0.00153886,1949.0,1947.6,0.60428407]
["bitfinex","ETHUSD",1773018290752,0.00153886,1949.0,1947.8,0.60428407]
["bitfinex","ETHUSD",1773018291375,0.00153886,1949.0,1948.0,0.60260766]
["bitfinex","ETHUSD",1773018291596,0.00153886,1949.0,1948.2,0.60260766]
["bitfinex","ETHUSD",1773018291772,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773018291978,0.00153886,1949.0,1948.3,1.8857776]
["bitfinex","ETHUSD",1773018292376,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773018293270,0.00153886,1949.0,1948.2,1.28318638]
["bitfinex","ETHUSD",1773018293271,0.66195631,1949.0,1948.2,1.28318638]
["bitfinex","ETHUSD",1773018293670,0.66195631,1949.0,1947.9,5.7321969]
["bitfinex","ETHUSD",1773018293872,1.94467737,1949.0,1948.0,0.59925368]
["bitfinex","ETHUSD",1773018294082,1.94466656,1949.0,1948.0,0.59925368]
["bitfinex","ETHUSD",1773018294284,0.66041745,1948.9,1948.0,0.59925368]
["bitfinex","ETHUSD",1773018294600,0.00153886,1949.0,1948.0,0.59925368]
["bitfinex","ETHUSD",1773018295101,0.66041745,1948.9,1948.0,0.59925368]
["bitfinex","ETHUSD",1773018295303,0.66041745,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1773018295895,1.28284072,1948.8,1947.7,5.13399733]
["bitfinex","ETHUSD",1773018296091,1.94325817,1948.8,1947.7,5.72926525]
["bitfinex","ETHUSD",1773018296496,0.66041745,1948.8,1947.8,0.5936185]
["bitfinex","ETHUSD",1773018296898,0.66041745,1948.8,1947.5,5.13452454]
["bitfinex","ETHUSD",1773018297194,3.92134351,1948.9,1947.2,1.6486185]
["bitfinex","ETHUSD",1773018297195,0.66041745,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1773018297513,0.66041745,1948.5,1947.4,0.59196793]
["bitfinex","ETHUSD",1773018297874,0.66041745,1948.5,1947.5,1.87566497]
["bitfinex","ETHUSD",1773018298286,1.94345856,1948.5,1947.5,1.87566497]
["bitfinex","ETHUSD",1773018298777,1.9433089,1948.8,1947.6,0.58966143]
["bitfinex","ETHUSD",1773018298978,1.9432639,1948.8,1947.6,0.58966143]
["bitfinex","ETHUSD",1773018299582,0.66041745,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1773018299904,0.66041745,1948.7,1947.5,0.58802308]
["bitfinex","ETHUSD",1773018299905,0.66041745,1948.6,1947.5,0.58802308]
["bitfinex","ETHUSD",1773018300709,0.66041745,1948.6,1947.4,5.13478818]
["bitfinex","ETHUSD",1773018301697,0.66041745,1948.4,1947.3,5.13530355]
["bitfinex","ETHUSD",1773018302019,0.66041745,1948.1,1947.1,0.0011]
["bitfinex","ETHUSD",1773018302719,0.66041745,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773018303020,0.66041745,1947.8,1946.8,0.0011]
["bitfinex","ETHUSD",1773018303188,0.59983828,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1773018303389,0.59983828,1947.5,1946.1,5.1383176]
["bitfinex","ETHUSD",1773018303592,0.59983828,1947.5,1946.2,0.49135419]
["bitfinex","ETHUSD",1773018303992,0.59983828,1947.3,1946.1,5.1383176]
["bitfinex","ETHUSD",1773018304193,0.59983828,1947.3,1946.1,5.62967179]
["bitfinex","ETHUSD",1773018304613,0.59983828,1947.3,1946.2,0.48994914]
["bitfinex","ETHUSD",1773018305219,0.59983828,1947.3,1946.1,5.1383176]
["bitfinex","ETHUSD",1773018305428,0.59983828,1947.3,1946.2,0.48833995]
["bitfinex","ETHUSD",1773018306032,0.59983828,1947.3,1946.3,1.77282846]
["bitfinex","ETHUSD",1773018306236,1.88366792,1947.3,1946.3,1.77282846]
["bitfinex","ETHUSD",1773018306420,1.88366792,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1773018306734,0.59983828,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1773018307295,0.59983828,1947.2,1946.1,5.13834781]
["bitfinex","ETHUSD",1773018308330,0.65124122,1947.1,1946.1,5.13834781]
["bitfinex","ETHUSD",1773018308627,0.65124122,1947.1,1946.1,5.62260394]
["bitfinex","ETHUSD",1773018308825,0.65124122,1947.4,1946.2,0.48425613]
["bitfinex","ETHUSD",1773018309024,1.93501053,1947.4,1946.2,0.48425613]
["bitfinex","ETHUSD",1773018309231,0.65124122,1947.4,1946.2,0.48425613]
["bitfinex","ETHUSD",1773018309798,1.93501405,1947.4,1946.2,0.48425613]
["bitfinex","ETHUSD",1773018310071,1.93501405,1947.4,1946.3,1.053]
["bitfinex","ETHUSD",1773018310210,0.65124122,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1773018311032,0.65124122,1947.3,1946.0,0.59145673]
["bitfinex","ETHUSD",1773018311234,0.65124122,1947.3,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018311235,2.63856336,1945.3,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018311532,0.65124122,1945.5,1943.7,0.65341657]
["bitfinex","ETHUSD",1773018311829,0.00153886,1945.0,1943.7,0.65341657]
["bitfinex","ETHUSD",1773018312203,0.00153886,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1773018312398,0.00153886,1945.0,1943.9,0.65341657]
["bitfinex","ETHUSD",1773018312632,2.63856336,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1773018312799,0.65124122,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1773018313157,3.28980458,1944.6,1943.2,5.14612055]
["bitfinex","ETHUSD",1773018313317,0.65124122,1944.5,1943.2,5.14612055]
["bitfinex","ETHUSD",1773018313522,2.63856336,1944.3,1943.2,5.14612055]
["bitfinex","ETHUSD",1773018313862,0.65124122,1944.2,1943.1,5.14630082]
["bitfinex","ETHUSD",1773018314215,0.65124122,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018314842,1.129,1944.5,1943.0,0.65495543]
["bitfinex","ETHUSD",1773018315439,0.65124122,1944.4,1943.0,0.65495543]
["bitfinex","ETHUSD",1773018316347,0.65124122,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018316348,0.65124122,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018317413,0.65124122,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018317611,0.65124122,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018318230,3.92437316,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018318231,0.65124122,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018318424,3.28980458,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1773018318644,0.65124122,1943.3,1942.1,5.14869552]
["bitfinex","ETHUSD",1773018318848,0.65124122,1943.7,1942.2,0.65341657]
["bitfinex","ETHUSD",1773018319854,0.65124122,1943.7,1942.4,0.65341657]
["bitfinex","ETHUSD",1773018320551,2.64010222,1944.0,1942.5,1.94041785]
["bitfinex","ETHUSD",1773018320552,0.65278008,1944.0,1942.5,1.94041785]
["bitfinex","ETHUSD",1773018320740,1.93879431,1944.0,1942.5,1.94041785]
["bitfinex","ETHUSD",1773018320938,1.93879431,1944.0,1942.6,0.65341657]
["bitfinex","ETHUSD",1773018320939,0.65278008,1944.0,1942.6,0.65341657]
["bitfinex","ETHUSD",1773018321139,0.00153886,1944.0,1942.8,0.65341657]
["bitfinex","ETHUSD",1773018321453,0.00153886,1944.0,1943.0,0.65341657]
["bitfinex","ETHUSD",1773018321618,0.00153886,1944.0,1942.9,1.061]
["bitfinex","ETHUSD",1773018321619,0.00153886,1944.0,1943.2,0.65341657]
["bitfinex","ETHUSD",1773018322030,0.00153886,1944.0,1943.4,0.65341657]
["bitfinex","ETHUSD",1773018322552,0.00153886,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1773018323125,0.00153886,1944.0,1943.2,1.93995423]
["bitfinex","ETHUSD",1773018323621,0.65124122,1944.5,1943.2,1.93995423]
["bitfinex","ETHUSD",1773018324153,0.65124122,1944.5,1943.3,0.65341657]
["bitfinex","ETHUSD",1773018324648,0.001,1943.9,1943.4,1.93982183]
["bitfinex","ETHUSD",1773018324851,4.48074356,1944.8,1943.4,1.93982183]
["bitfinex","ETHUSD",1773018325222,4.48074356,1944.8,1943.4,1.91888415]
["bitfinex","ETHUSD",1773018325223,3.19520762,1944.8,1943.4,1.91888415]
["bitfinex","ETHUSD",1773018325850,0.65124122,1944.8,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018326727,1.28693622,1945.0,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018326728,0.00153886,1945.0,1943.7,0.65341657]
["bitfinex","ETHUSD",1773018326925,0.00153886,1945.0,1943.9,0.65341657]
["bitfinex","ETHUSD",1773018327841,1.28690654,1945.0,1943.9,0.65341657]
["bitfinex","ETHUSD",1773018328039,0.65124122,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1773018328435,0.65124122,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1773018328750,0.65124122,1944.8,1943.3,0.65341657]
["bitfinex","ETHUSD",1773018329654,0.65124122,1944.8,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018330171,0.00153886,1945.0,1943.5,0.65341657]
["bitfinex","ETHUSD",1773018330458,1.93813682,1945.0,1943.8,0.65341657]
["bitfinex","ETHUSD",1773018330639,1.93813682,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1773018330836,0.65278008,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1773018331349,1.93814237,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1773018331662,1.93813034,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1773018332157,0.65278008,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1773018332357,0.00153886,1945.0,1943.9,1.93949095]
["bitfinex","ETHUSD",1773018332769,0.00153886,1945.0,1944.1,0.14948499]
["bitfinex","ETHUSD",1773018333130,0.00153886,1945.0,1944.0,0.14948499]
["bitfinex","ETHUSD",1773018333631,0.00153886,1945.0,1944.1,2.47519619]
["bitfinex","ETHUSD",1773018333836,4.58764482,1945.8,1944.2,0.81002231]
["bitfinex","ETHUSD",1773018334070,1.94908146,1945.8,1944.2,0.81002231]
["bitfinex","ETHUSD",1773018334265,0.66422131,1945.8,1944.2,0.81002231]
["bitfinex","ETHUSD",1773018334430,0.66422131,1945.8,1944.4,0.81002231]
["bitfinex","ETHUSD",1773018334633,1.28625261,1946.0,1944.4,0.81002231]
["bitfinex","ETHUSD",1773018334634,0.00153886,1946.0,1944.7,1.94608264]
["bitfinex","ETHUSD",1773018335048,0.00153886,1946.0,1944.9,0.81002231]
["bitfinex","ETHUSD",1773018335968,0.00153886,1946.0,1945.3,0.66053732]
["bitfinex","ETHUSD",1773018336136,0.66422131,1946.6,1945.5,0.66053732]
["bitfinex","ETHUSD",1773018336334,0.66576017,1947.0,1945.7,0.81002231]
["bitfinex","ETHUSD",1773018336750,0.66576017,1947.0,1945.8,1.9453559]
["bitfinex","ETHUSD",1773018336948,0.00153886,1947.0,1945.9,0.81002231]
["bitfinex","ETHUSD",1773018337148,0.00153886,1947.0,1946.0,1.71453732]
["bitfinex","ETHUSD",1773018337464,0.00153886,1947.0,1946.2,0.81002231]
["bitfinex","ETHUSD",1773018337634,0.00153886,1947.0,1946.2,0.66053732]
["bitfinex","ETHUSD",1773018337834,0.00153886,1947.0,1946.1,2.47519619]
["bitfinex","ETHUSD",1773018338767,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018339552,0.66576017,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018339780,0.66576017,1947.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018340851,0.66576017,1947.0,1945.8,0.81002231]
["bitfinex","ETHUSD",1773018341057,0.00153886,1947.0,1945.8,0.81002231]
["bitfinex","ETHUSD",1773018342472,0.00153886,1947.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018342473,0.00153886,1947.0,1946.2,0.66053732]
["bitfinex","ETHUSD",1773018342776,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773018343485,3.82244333,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1773018343486,0.34129815,1948.0,1946.6,0.66053732]
["bitfinex","ETHUSD",1773018343667,0.34129815,1948.0,1946.8,0.81002231]
["bitfinex","ETHUSD",1773018343668,0.00253886,1948.0,1946.8,0.81002231]
["bitfinex","ETHUSD",1773018343841,0.00253886,1948.0,1947.0,0.81002231]
["bitfinex","ETHUSD",1773018344040,0.00253886,1948.0,1947.0,1.86902231]
["bitfinex","ETHUSD",1773018344776,0.00253886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1773018345444,1.2839429,1948.7,1947.7,0.14948499]
["bitfinex","ETHUSD",1773018345445,0.001,1948.7,1947.7,0.14948499]
["bitfinex","ETHUSD",1773018345645,1.28392355,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1773018345850,0.66422131,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1773018346853,1.9472271,1948.6,1947.4,5.13478818]
["bitfinex","ETHUSD",1773018347071,0.66422131,1948.6,1947.4,5.13478818]
["bitfinex","ETHUSD",1773018347275,0.66422131,1948.5,1947.3,5.13478818]
["bitfinex","ETHUSD",1773018349183,0.001,1948.4,1947.3,5.13478818]
["bitfinex","ETHUSD",1773018349480,0.66522131,1948.4,1947.2,1.28382889]
["bitfinex","ETHUSD",1773018350450,0.001,1948.4,1947.3,0.66053732]
["bitfinex","ETHUSD",1773018350861,0.001,1948.4,1947.4,1.94430028]
["bitfinex","ETHUSD",1773018351084,0.001,1948.4,1947.5,0.81002231]
["bitfinex","ETHUSD",1773018351394,0.001,1948.4,1947.6,1.063]
["bitfinex","ETHUSD",1773018352455,0.001,1948.4,1947.7,0.14948499]
["bitfinex","ETHUSD",1773018352656,0.001,1948.7,1947.7,0.81002231]
["bitfinex","ETHUSD",1773018353078,0.001,1948.7,1947.8,1.94403665]
["bitfinex","ETHUSD",1773018353281,0.001,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1773018353865,0.66522131,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1773018354067,0.66522131,1948.7,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018355159,0.66422131,1948.5,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018355781,0.001,1948.7,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018355968,0.66422131,1948.6,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018356174,0.66422131,1948.5,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018356862,0.001,1948.7,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018357058,1.94814029,1948.7,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018357270,0.66522131,1948.7,1947.6,2.34659854]
["bitfinex","ETHUSD",1773018357682,0.001,1948.7,1947.6,3.00713586]
["bitfinex","ETHUSD",1773018357881,0.001,1948.7,1947.7,0.66053732]
["bitfinex","ETHUSD",1773018358999,0.66522131,1949.6,1948.1,0.66053732]
["bitfinex","ETHUSD",1773018359200,0.66522131,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1773018359201,0.66422131,1949.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1773018361093,0.66422131,1949.3,1948.2,1.066]
["bitfinex","ETHUSD",1773018361298,0.66422131,1949.2,1948.2,1.066]
["bitfinex","ETHUSD",1773018361471,0.66422131,1949.2,1948.2,2.34922497]
["bitfinex","ETHUSD",1773018362093,0.66422131,1949.2,1948.2,2.34922944]
["bitfinex","ETHUSD",1773018363491,0.65024208,1949.0,1948.2,1.066]
["bitfinex","ETHUSD",1773018363667,0.65024208,1949.0,1948.2,2.34923255]
["bitfinex","ETHUSD",1773018364079,0.65024208,1949.0,1948.2,1.066]
["bitfinex","ETHUSD",1773018364390,0.65024208,1949.0,1948.2,2.34920065]
["bitfinex","ETHUSD",1773018365399,1.28277489,1948.9,1948.2,2.34920065]
["bitfinex","ETHUSD",1773018365815,1.93273453,1949.4,1948.2,2.34920065]
["bitfinex","ETHUSD",1773018365965,5.13053515,1949.5,1948.3,0.70993341]
["bitfinex","ETHUSD",1773018365966,0.001,1949.5,1948.3,0.70993341]
["bitfinex","ETHUSD",1773018366166,0.001,1949.5,1948.8,0.14948499]
["bitfinex","ETHUSD",1773018366389,0.00153886,1950.0,1948.9,1.77793341]
["bitfinex","ETHUSD",1773018366589,0.65024208,1949.9,1949.0,1.068]
["bitfinex","ETHUSD",1773018366990,0.67875747,1949.7,1949.0,1.068]
["bitfinex","ETHUSD",1773018367279,0.67875747,1949.7,1948.5,1.069]
["bitfinex","ETHUSD",1773018367716,1.28231432,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018368218,1.96107179,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018369983,0.67875747,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018370399,3.92916966,1949.8,1948.6,1.92325009]
["bitfinex","ETHUSD",1773018370596,3.92916778,1949.8,1948.6,1.92325009]
["bitfinex","ETHUSD",1773018371812,3.92916778,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018371813,0.67875747,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018374185,1.28231432,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018374514,0.001,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018374687,0.67975747,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018375889,0.67975747,1949.5,1948.5,1.069]
["bitfinex","ETHUSD",1773018376089,0.67875747,1949.4,1948.5,1.069]
["bitfinex","ETHUSD",1773018376296,0.67875747,1949.2,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018378203,1.28249878,1949.4,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018378924,5.80939827,1949.5,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018378925,0.67975747,1949.5,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018379524,1.96215429,1949.5,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018381492,0.67875747,1949.4,1948.5,2.35203502]
["bitfinex","ETHUSD",1773018381688,0.67875747,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1773018381888,0.67875747,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1773018382324,1.28277489,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1773018382522,0.67875747,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1773018382824,6.26593886,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1773018382825,0.67875747,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1773018384527,5.1305459,1949.5,1948.3,0.0011]
["bitfinex","ETHUSD",1773018384528,0.67875747,1949.4,1948.3,0.0011]
["bitfinex","ETHUSD",1773018384832,1.96120335,1949.4,1948.3,0.6413777]
["bitfinex","ETHUSD",1773018385697,0.67875747,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1773018386094,0.67875747,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1773018386724,1.28264327,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1773018387223,1.961343,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1773018387428,1.28258553,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1773018388029,0.67975747,1949.5,1948.4,0.6413777]
["bitfinex","ETHUSD",1773018388197,1.28338817,1949.5,1948.4,0.6413777]
["bitfinex","ETHUSD",1773018388403,1.96214564,1949.5,1948.4,0.6413777]
["bitfinex","ETHUSD",1773018388926,1.96214564,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1773018389117,1.96214564,1949.5,1948.5,1.92331593]
["bitfinex","ETHUSD",1773018389315,1.96213773,1949.5,1948.5,1.92331593]
["bitfinex","ETHUSD",1773018390113,0.67875747,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1773018391830,1.28251167,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1773018393810,4.59506271,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1773018394331,4.59506271,1949.4,1948.4,0.63035093]
["bitfinex","ETHUSD",1773018394532,1.28339581,1949.5,1948.4,0.63035093]
["bitfinex","ETHUSD",1773018396027,1.28339581,1949.5,1948.5,1.91228916]
["bitfinex","ETHUSD",1773018396028,0.001,1949.5,1948.5,1.91228916]
["bitfinex","ETHUSD",1773018396603,0.001,1949.5,1948.6,0.62925093]
["bitfinex","ETHUSD",1773018397926,0.001,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1773018398429,3.24960136,1949.5,1948.6,1.91218135]
["bitfinex","ETHUSD",1773018399538,0.61579384,1949.5,1948.6,1.91218135]
["bitfinex","ETHUSD",1773018400179,1.28339911,1949.5,1948.7,0.62925093]
["bitfinex","ETHUSD",1773018401146,0.61479384,1949.4,1948.5,1.28408228]
["bitfinex","ETHUSD",1773018402335,1.28251167,1949.3,1948.5,1.28408228]
["bitfinex","ETHUSD",1773018402842,0.61479384,1949.1,1948.4,1.28415554]
["bitfinex","ETHUSD",1773018403048,2.63380752,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1773018403341,2.63380752,1948.9,1948.2,1.0701]
["bitfinex","ETHUSD",1773018403342,0.61479384,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1773018403526,1.131,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1773018403843,0.61479384,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1773018404353,1.89770039,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1773018405077,2.63380752,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1773018405276,0.61479384,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1773018405557,2.63380752,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1773018406350,1.2832358,1948.2,1948.0,0.00263886]
["bitfinex","ETHUSD",1773018406531,0.61479384,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018406863,2.57724048,1947.9,1947.2,0.00263886]
["bitfinex","ETHUSD",1773018407067,1.131,1947.8,1947.2,0.00263886]
["bitfinex","ETHUSD",1773018408078,1.2832358,1948.2,1947.2,0.63188979]
["bitfinex","ETHUSD",1773018408233,1.131,1948.1,1947.2,0.63188979]
["bitfinex","ETHUSD",1773018408958,1.131,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1773018409138,2.41432352,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1773018410063,2.63773597,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773018410372,1.131,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773018411036,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1773018412033,0.61479384,1947.3,1946.1,5.13838802]
["bitfinex","ETHUSD",1773018412260,2.63773597,1947.0,1946.1,5.13838802]
["bitfinex","ETHUSD",1773018412445,1.131,1947.0,1946.1,5.76763895]
["bitfinex","ETHUSD",1773018412652,1.131,1947.1,1946.2,0.62925093]
["bitfinex","ETHUSD",1773018413045,1.131,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1773018413246,1.131,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1773018413563,0.61479384,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1773018413734,1.131,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1773018414875,0.001,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1773018415065,0.001,1947.7,1946.9,0.63035093]
["bitfinex","ETHUSD",1773018415368,0.001,1947.7,1947.0,1.91327763]
["bitfinex","ETHUSD",1773018415683,0.001,1947.7,1946.9,1.28514509]
["bitfinex","ETHUSD",1773018415848,0.001,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1773018416052,2.63773597,1947.6,1946.9,1.28516777]
["bitfinex","ETHUSD",1773018416843,0.61579384,1947.7,1946.9,1.28516777]
["bitfinex","ETHUSD",1773018417565,0.61479384,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1773018418662,1.131,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1773018420076,2.41476645,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1773018420255,1.131,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1773018420572,2.41478428,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1773018420762,0.001,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1773018420763,1.133,1947.7,1946.9,0.63035093]
["bitfinex","ETHUSD",1773018421078,0.001,1947.7,1946.9,0.63035093]
["bitfinex","ETHUSD",1773018421951,0.001,1947.7,1947.1,0.62925093]
["bitfinex","ETHUSD",1773018422701,0.00153886,1948.0,1947.1,0.62925093]
["bitfinex","ETHUSD",1773018423559,0.00153886,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1773018423560,0.00153886,1948.0,1947.3,0.59175658]
["bitfinex","ETHUSD",1773018423976,0.00153886,1948.0,1947.5,0.59175658]
["bitfinex","ETHUSD",1773018425583,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1773018425959,0.001,1947.9,1947.3,1.28378433]
["bitfinex","ETHUSD",1773018426879,0.001,1947.9,1947.2,1.28495045]
["bitfinex","ETHUSD",1773018427079,0.60855706,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773018427277,0.60855706,1947.9,1947.2,1.28498669]
["bitfinex","ETHUSD",1773018427954,0.001,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773018428662,1.28443839,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773018430564,0.001,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773018432088,0.60855706,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773018432398,0.60755706,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1773018432553,1.89132002,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1773018433207,0.60755706,1947.0,1946.1,1.88899592]
["bitfinex","ETHUSD",1773018433355,0.60755706,1947.0,1946.0,1.28618241]
["bitfinex","ETHUSD",1773018434062,0.60755706,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018434264,1.128,1946.9,1946.0,1.89055906]
["bitfinex","ETHUSD",1773018434867,1.28415861,1946.8,1946.0,1.89055906]
["bitfinex","ETHUSD",1773018435067,2.41187085,1947.3,1946.1,0.60439607]
["bitfinex","ETHUSD",1773018436903,5.74287262,1947.4,1946.2,1.88895058]
["bitfinex","ETHUSD",1773018437167,2.41159234,1947.7,1946.3,0.60439607]
["bitfinex","ETHUSD",1773018437595,7.82590364,1947.8,1946.2,2.34355451]
["bitfinex","ETHUSD",1773018437596,2.69190053,1947.8,1946.5,0.60439607]
["bitfinex","ETHUSD",1773018437778,3.97543239,1947.8,1946.5,0.60439607]
["bitfinex","ETHUSD",1773018438303,0.60755706,1947.7,1946.5,0.60439607]
["bitfinex","ETHUSD",1773018438492,5.10343239,1947.8,1946.5,0.60439607]
["bitfinex","ETHUSD",1773018438996,0.001,1947.9,1946.9,0.60439607]
["bitfinex","ETHUSD",1773018441002,0.001,1947.9,1947.1,0.60439607]
["bitfinex","ETHUSD",1773018443103,0.001,1947.9,1947.3,0.60439607]
["bitfinex","ETHUSD",1773018445705,0.001,1947.9,1947.5,0.60439607]
["bitfinex","ETHUSD",1773018445897,0.37611672,1948.4,1947.5,0.60439607]
["bitfinex","ETHUSD",1773018446610,1.65922209,1948.4,1947.5,0.60439607]
["bitfinex","ETHUSD",1773018447107,0.37611672,1948.4,1947.5,0.60439607]
["bitfinex","ETHUSD",1773018447303,1.65922756,1948.4,1947.5,0.60439607]
["bitfinex","ETHUSD",1773018447731,0.37611672,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773018448011,0.37611672,1948.4,1947.7,0.60439607]
["bitfinex","ETHUSD",1773018448180,1.65928005,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1773018448691,0.60755706,1948.3,1947.5,1.28365132]
["bitfinex","ETHUSD",1773018449317,0.37611672,1948.4,1947.5,1.88804739]
["bitfinex","ETHUSD",1773018449627,0.37611672,1948.4,1947.6,0.60439607]
["bitfinex","ETHUSD",1773018449628,1.65924062,1948.4,1947.6,0.60439607]
["bitfinex","ETHUSD",1773018449815,1.65924062,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773018449816,0.001,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1773018450014,1.65924062,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773018451226,2.26679768,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1773018451908,2.26679768,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1773018452436,0.60755706,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1773018454234,1.2832358,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1773018455638,1.89031086,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1773018455859,1.89031086,1948.2,1947.3,0.60439607]
["bitfinex","ETHUSD",1773018456003,0.60707506,1948.0,1947.1,1.2839131]
["bitfinex","ETHUSD",1773018456421,0.60707506,1947.8,1947.0,1.28552012]
["bitfinex","ETHUSD",1773018456702,0.60707506,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018457116,0.60707506,1947.8,1947.0,1.28556086]
["bitfinex","ETHUSD",1773018457802,3.82035975,1947.9,1947.0,1.89621996]
["bitfinex","ETHUSD",1773018458005,0.60707506,1947.8,1947.0,1.28556086]
["bitfinex","ETHUSD",1773018458511,1.89064029,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018459434,1.12,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018459435,1.89046012,1948.0,1947.0,0.61219796]
["bitfinex","ETHUSD",1773018460405,0.60707506,1947.9,1947.0,0.61219796]
["bitfinex","ETHUSD",1773018460632,0.60707506,1947.8,1947.0,1.2855155]
["bitfinex","ETHUSD",1773018461928,0.60707506,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773018462712,1.28356523,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773018464527,0.60707506,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1773018464705,1.28376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1773018465107,0.60707506,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1773018466830,2.40371471,1947.5,1946.8,0.6117591]
["bitfinex","ETHUSD",1773018467034,3.01078977,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1773018467902,1.89078977,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1773018468119,1.12,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1773018468704,1.28382889,1947.3,1946.6,1.28539055]
["bitfinex","ETHUSD",1773018468909,1.28382889,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1773018471338,2.40382889,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1773018474240,3.01090395,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1773018474846,3.01090395,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1773018475939,1.89090395,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1773018476515,0.60707506,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1773018476721,3.92261474,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1773018476722,0.60707506,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1773018477342,1.89116772,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1773018477524,0.60707506,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1773018477725,1.28409266,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1773018477926,1.122,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1773018479324,2.40620368,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1773018479524,1.122,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1773018480551,1.122,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1773018480552,2.63878585,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773018480918,1.122,1946.8,1945.8,0.0011]
["bitfinex","ETHUSD",1773018480919,2.63878585,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1773018481288,0.60707506,1945.8,1944.8,0.6106591]
["bitfinex","ETHUSD",1773018481575,3.24586091,1945.6,1944.5,1.89630195]
["bitfinex","ETHUSD",1773018481724,2.63878585,1945.6,1944.5,1.28564285]
["bitfinex","ETHUSD",1773018481919,2.63878585,1945.6,1944.7,0.6106591]
["bitfinex","ETHUSD",1773018481920,1.123,1945.6,1944.7,0.6106591]
["bitfinex","ETHUSD",1773018482144,1.73007506,1945.6,1944.7,0.6106591]
["bitfinex","ETHUSD",1773018482458,0.60707506,1945.5,1944.5,1.2856503]
["bitfinex","ETHUSD",1773018483254,1.28486849,1945.8,1944.9,0.55326255]
["bitfinex","ETHUSD",1773018483456,1.28478184,1945.9,1945.0,0.55480141]
["bitfinex","ETHUSD",1773018483642,1.124,1945.9,1945.0,0.55480141]
["bitfinex","ETHUSD",1773018484847,1.124,1946.0,1945.0,0.55480141]
["bitfinex","ETHUSD",1773018485260,1.125,1946.2,1945.1,0.55326255]
["bitfinex","ETHUSD",1773018485474,1.125,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018485629,2.40959447,1946.2,1945.3,0.55326255]
["bitfinex","ETHUSD",1773018486064,2.63878585,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018486236,3.18518669,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018486755,2.63878585,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018486953,0.54640084,1946.0,1945.1,1.28633514]
["bitfinex","ETHUSD",1773018487262,0.001,1945.7,1945.1,1.28633514]
["bitfinex","ETHUSD",1773018487829,0.001,1945.7,1945.1,1.87827716]
["bitfinex","ETHUSD",1773018488034,0.001,1945.7,1945.2,0.59194202]
["bitfinex","ETHUSD",1773018488937,0.001,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773018489471,0.001,1945.7,1945.1,0.59304202]
["bitfinex","ETHUSD",1773018489876,0.001,1945.7,1945.3,0.59194202]
["bitfinex","ETHUSD",1773018490532,0.001,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018491174,1.6836129,1946.3,1945.3,0.59194202]
["bitfinex","ETHUSD",1773018491470,1.125,1946.3,1945.3,0.59194202]
["bitfinex","ETHUSD",1773018491846,1.125,1946.3,1945.4,1.87702477]
["bitfinex","ETHUSD",1773018492374,2.9679493,1946.6,1945.5,0.59194202]
["bitfinex","ETHUSD",1773018492949,2.96791131,1946.6,1945.5,0.59194202]
["bitfinex","ETHUSD",1773018493133,2.96791093,1946.6,1945.5,0.59194202]
["bitfinex","ETHUSD",1773018493765,0.5586129,1946.5,1945.5,0.59194202]
["bitfinex","ETHUSD",1773018493965,1.28442252,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1773018494966,1.84302127,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1773018495162,0.5586129,1946.8,1945.7,0.59194202]
["bitfinex","ETHUSD",1773018495364,3.19739875,1946.4,1945.4,1.87697237]
["bitfinex","ETHUSD",1773018495565,0.5586129,1946.0,1945.2,1.28517006]
["bitfinex","ETHUSD",1773018495867,0.5586129,1946.0,1945.1,1.28636162]
["bitfinex","ETHUSD",1773018496064,0.5586129,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773018496465,1.125,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773018497468,0.5586129,1946.3,1945.1,0.59304202]
["bitfinex","ETHUSD",1773018497798,0.5586129,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1773018498269,0.5586129,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773018498767,1.6846129,1946.2,1945.1,0.59304202]
["bitfinex","ETHUSD",1773018498973,0.5586129,1946.2,1945.1,0.59304202]
["bitfinex","ETHUSD",1773018499462,0.001,1946.0,1945.1,0.59304202]
["bitfinex","ETHUSD",1773018499665,1.126,1946.7,1945.2,0.59194202]
["bitfinex","ETHUSD",1773018499879,1.126,1946.7,1945.4,0.59194202]
["bitfinex","ETHUSD",1773018500372,1.126,1946.7,1945.6,0.59194202]
["bitfinex","ETHUSD",1773018500540,2.41022585,1946.7,1945.6,0.59194202]
["bitfinex","ETHUSD",1773018500737,1.126,1946.7,1945.6,0.59194202]
["bitfinex","ETHUSD",1773018500939,0.5586129,1946.9,1945.6,0.59194202]
["bitfinex","ETHUSD",1773018502469,1.84277151,1946.8,1945.7,1.87682663]
["bitfinex","ETHUSD",1773018502839,0.5586129,1946.7,1945.7,1.87682663]
["bitfinex","ETHUSD",1773018504059,0.5586129,1946.7,1945.8,0.59194202]
["bitfinex","ETHUSD",1773018504877,0.5586129,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1773018505302,0.5586129,1946.7,1945.9,1.87669457]
["bitfinex","ETHUSD",1773018505977,1.2840968,1946.9,1946.0,0.59194202]
["bitfinex","ETHUSD",1773018506274,1.8427097,1946.9,1946.0,0.59194202]
["bitfinex","ETHUSD",1773018506868,0.5586129,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1773018507071,1.8427102,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1773018507853,0.5586129,1946.8,1946.0,0.59194202]
["bitfinex","ETHUSD",1773018508063,0.5586129,1946.8,1945.7,5.73131214]
["bitfinex","ETHUSD",1773018509182,0.5586129,1946.6,1945.7,5.13937012]
["bitfinex","ETHUSD",1773018509370,0.5586129,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773018509779,0.5586129,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018510311,1.6826129,1946.3,1945.2,1.8771569]
["bitfinex","ETHUSD",1773018510588,0.5586129,1946.2,1945.2,1.8771569]
["bitfinex","ETHUSD",1773018511382,1.28462052,1946.1,1945.2,1.8782569]
["bitfinex","ETHUSD",1773018512082,1.84323342,1946.1,1945.2,1.8782569]
["bitfinex","ETHUSD",1773018512486,0.5586129,1946.0,1945.2,1.28631488]
["bitfinex","ETHUSD",1773018513391,1.84331433,1946.0,1945.2,1.84313422]
["bitfinex","ETHUSD",1773018513689,1.84331433,1946.0,1945.2,1.28631488]
["bitfinex","ETHUSD",1773018514390,0.57078574,1945.9,1945.2,1.28631488]
["bitfinex","ETHUSD",1773018514687,0.57078574,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018514854,0.57078574,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1773018515054,0.57078574,1945.8,1945.2,1.28630873]
["bitfinex","ETHUSD",1773018515459,0.57078574,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018515661,1.28488461,1945.7,1944.8,0.0011]
["bitfinex","ETHUSD",1773018515662,0.57078574,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1773018516465,0.57078574,1945.4,1944.8,1.28657554]
["bitfinex","ETHUSD",1773018516682,1.69578574,1945.4,1944.8,1.28657554]
["bitfinex","ETHUSD",1773018516881,1.69578574,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1773018516882,0.57078574,1945.3,1944.8,0.0011]
["bitfinex","ETHUSD",1773018517076,0.57078574,1945.3,1944.8,1.28656684]
["bitfinex","ETHUSD",1773018517299,0.57078574,1945.7,1944.8,1.84338618]
["bitfinex","ETHUSD",1773018517699,1.8556762,1945.7,1944.8,1.84338618]
["bitfinex","ETHUSD",1773018518470,1.85567626,1945.7,1944.8,1.84338618]
["bitfinex","ETHUSD",1773018519004,0.57078574,1945.7,1944.8,1.84338618]
["bitfinex","ETHUSD",1773018519304,2.67807688,1945.9,1944.9,0.55681934]
["bitfinex","ETHUSD",1773018519518,0.00153886,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018519810,0.5723246,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018520173,1.85701472,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018520373,1.85701224,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018520675,0.5723246,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018520907,1.85701156,1946.0,1945.1,0.55681934]
["bitfinex","ETHUSD",1773018521570,1.85701156,1946.0,1944.9,5.14138817]
["bitfinex","ETHUSD",1773018521571,0.57078574,1945.7,1944.9,5.14138817]
["bitfinex","ETHUSD",1773018522720,0.57078574,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1773018523474,1.28495065,1945.6,1944.8,0.0011]
["bitfinex","ETHUSD",1773018523671,0.57078574,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1773018523874,0.57078574,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773018524107,0.57078574,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1773018524308,3.96383558,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018524508,1.28575386,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018524709,0.001,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018524909,1.28575637,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018525499,1.85654211,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018525816,0.57178574,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773018526007,0.001,1945.9,1945.2,0.55791934]
["bitfinex","ETHUSD",1773018527586,0.001,1945.9,1945.3,1.84196816]
["bitfinex","ETHUSD",1773018528015,0.001,1945.9,1945.4,0.55681934]
["bitfinex","ETHUSD",1773018529704,0.001,1945.9,1945.5,1.84183604]
["bitfinex","ETHUSD",1773018529907,0.001,1945.9,1945.6,0.55681934]
["bitfinex","ETHUSD",1773018530091,0.00153886,1946.0,1945.6,0.55681934]
["bitfinex","ETHUSD",1773018531710,0.00153886,1946.0,1945.8,0.55681934]
["bitfinex","ETHUSD",1773018533598,0.00153886,1946.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1773018536326,0.5723246,1946.0,1945.3,0.55681934]
["bitfinex","ETHUSD",1773018536709,0.5723246,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1773018537026,0.001,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1773018537728,0.001,1945.9,1945.4,0.55791934]
["bitfinex","ETHUSD",1773018538125,0.001,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1773018540349,0.001,1945.9,1945.5,1.84183604]
["bitfinex","ETHUSD",1773018540626,0.57078574,1946.6,1945.6,0.55681934]
["bitfinex","ETHUSD",1773018540826,1.85508553,1946.6,1945.6,0.55681934]
["bitfinex","ETHUSD",1773018541031,0.57078574,1946.5,1945.5,1.053]
["bitfinex","ETHUSD",1773018541329,0.57078574,1946.5,1945.5,1.60981934]
["bitfinex","ETHUSD",1773018541932,0.57078574,1946.5,1945.6,0.55681934]
["bitfinex","ETHUSD",1773018542128,1.85520826,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018543038,0.57078574,1946.4,1945.7,1.85398739]
["bitfinex","ETHUSD",1773018544320,0.53111746,1946.6,1945.8,0.56910278]
["bitfinex","ETHUSD",1773018544511,1.81541536,1946.6,1945.8,0.56910278]
["bitfinex","ETHUSD",1773018544931,0.53111746,1946.5,1945.6,1.28489676]
["bitfinex","ETHUSD",1773018545233,0.53111746,1946.5,1945.5,2.90711452]
["bitfinex","ETHUSD",1773018546097,1.81553998,1946.4,1945.5,2.90711452]
["bitfinex","ETHUSD",1773018546747,1.81553998,1946.4,1945.6,0.56910278]
["bitfinex","ETHUSD",1773018547857,0.53111746,1946.4,1945.6,0.56910278]
["bitfinex","ETHUSD",1773018548153,0.53111746,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018548352,1.28437931,1946.5,1945.7,1.82748533]
["bitfinex","ETHUSD",1773018548521,0.54798375,1946.6,1945.8,0.54260072]
["bitfinex","ETHUSD",1773018549054,0.54798375,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018549249,0.54798375,1946.3,1945.5,1.28496313]
["bitfinex","ETHUSD",1773018549459,0.54798375,1946.3,1945.4,0.0011]
["bitfinex","ETHUSD",1773018549752,0.54898375,1946.3,1945.4,1.28615641]
["bitfinex","ETHUSD",1773018549950,0.001,1946.3,1945.5,0.54370072]
["bitfinex","ETHUSD",1773018550320,0.001,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773018550520,0.001,1946.3,1945.6,1.82755137]
["bitfinex","ETHUSD",1773018551723,0.001,1946.3,1945.7,0.54260072]
["bitfinex","ETHUSD",1773018552458,0.001,1946.3,1945.9,0.54260072]
["bitfinex","ETHUSD",1773018553028,0.001,1946.7,1945.9,0.54260072]
["bitfinex","ETHUSD",1773018553533,0.001,1946.7,1946.1,0.54260072]
["bitfinex","ETHUSD",1773018553722,0.00153886,1947.0,1946.5,0.54260072]
["bitfinex","ETHUSD",1773018553926,0.33869437,1947.3,1946.5,0.54260072]
["bitfinex","ETHUSD",1773018554124,0.001,1947.4,1946.4,0.54260072]
["bitfinex","ETHUSD",1773018554531,0.001,1947.4,1946.6,0.54260072]
["bitfinex","ETHUSD",1773018554963,0.001,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018554964,0.54798375,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018555270,0.54798375,1947.3,1946.1,0.54260072]
["bitfinex","ETHUSD",1773018555443,0.54798375,1947.3,1946.2,0.54260072]
["bitfinex","ETHUSD",1773018557231,0.54798375,1947.3,1946.4,0.54260072]
["bitfinex","ETHUSD",1773018557431,1.8318588,1947.3,1946.4,0.54260072]
["bitfinex","ETHUSD",1773018557895,0.54798375,1947.3,1946.4,0.54260072]
["bitfinex","ETHUSD",1773018558057,0.001,1947.4,1946.4,0.54260072]
["bitfinex","ETHUSD",1773018558448,0.54798375,1947.2,1946.0,1.82882481]
["bitfinex","ETHUSD",1773018558633,0.54798375,1947.2,1946.1,0.54260072]
["bitfinex","ETHUSD",1773018559260,0.54798375,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018559261,1.28396076,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018559462,0.54798375,1947.0,1946.2,1.82715523]
["bitfinex","ETHUSD",1773018559636,1.28396076,1947.1,1946.2,1.82715523]
["bitfinex","ETHUSD",1773018560433,0.54798375,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018560863,0.54798375,1946.7,1946.0,1.28622264]
["bitfinex","ETHUSD",1773018561333,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018561533,1.83225624,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018561745,1.83221511,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018561948,0.54798375,1947.0,1946.4,0.0011]
["bitfinex","ETHUSD",1773018562144,1.28414448,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1773018562362,0.54798375,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018562568,0.54798375,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018562872,0.54798375,1946.7,1945.6,1.048]
["bitfinex","ETHUSD",1773018563177,0.54798375,1946.4,1945.5,1.28607243]
["bitfinex","ETHUSD",1773018563563,1.83247226,1946.3,1945.5,1.28607243]
["bitfinex","ETHUSD",1773018565575,0.54798375,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1773018567544,1.28462052,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773018568665,1.83260427,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773018568867,1.2845926,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1773018569471,5.68599066,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1773018569673,0.54798375,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1773018571056,0.54798375,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1773018571256,0.54798375,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1773018571483,0.54798375,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773018571652,0.54798375,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018572182,2.94691013,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018572552,1.83291013,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018573088,3.82699265,1945.9,1945.0,0.53412153]
["bitfinex","ETHUSD",1773018573089,5.11179023,1945.9,1945.0,0.53412153]
["bitfinex","ETHUSD",1773018573386,1.80576623,1946.0,1945.0,0.53412153]
["bitfinex","ETHUSD",1773018573555,1.80576623,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1773018574198,1.80576623,1946.0,1945.1,1.81786363]
["bitfinex","ETHUSD",1773018574380,5.65907505,1946.3,1945.2,0.53148267]
["bitfinex","ETHUSD",1773018574583,1.28455451,1946.2,1945.2,0.53148267]
["bitfinex","ETHUSD",1773018575088,0.52103273,1946.3,1945.2,0.53148267]
["bitfinex","ETHUSD",1773018575261,1.80555263,1946.3,1945.2,0.53148267]
["bitfinex","ETHUSD",1773018575981,1.80555263,1946.3,1945.4,0.53148267]
["bitfinex","ETHUSD",1773018576962,1.28447059,1946.4,1945.4,0.53148267]
["bitfinex","ETHUSD",1773018577388,1.80550332,1946.4,1945.4,0.53148267]
["bitfinex","ETHUSD",1773018577681,0.52103273,1946.3,1945.4,0.53148267]
["bitfinex","ETHUSD",1773018578086,1.28455451,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773018579500,1.80556612,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773018580277,1.80556612,1946.3,1945.2,1.81669755]
["bitfinex","ETHUSD",1773018580278,0.52103273,1946.2,1945.2,1.81669755]
["bitfinex","ETHUSD",1773018580482,0.52103273,1946.2,1945.3,0.53148267]
["bitfinex","ETHUSD",1773018581592,0.52103273,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018582003,0.52103273,1946.1,1945.2,1.81669755]
["bitfinex","ETHUSD",1773018582363,1.28468653,1946.0,1945.2,1.81669755]
["bitfinex","ETHUSD",1773018583770,0.52103273,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773018583973,0.52103273,1945.9,1945.1,1.28637555]
["bitfinex","ETHUSD",1773018584373,0.52103273,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773018585093,3.98244154,1945.9,1945.1,0.53258267]
["bitfinex","ETHUSD",1773018585687,0.001,1945.8,1945.1,0.53258267]
["bitfinex","ETHUSD",1773018586400,0.001,1945.8,1945.3,0.53148267]
["bitfinex","ETHUSD",1773018588298,0.001,1945.8,1945.4,1.81656542]
["bitfinex","ETHUSD",1773018590696,0.001,1945.8,1945.4,1.28507633]
["bitfinex","ETHUSD",1773018591000,0.001,1945.8,1945.4,1.816559]
["bitfinex","ETHUSD",1773018591204,1.80541356,1946.5,1945.5,0.53148267]
["bitfinex","ETHUSD",1773018591406,0.52103273,1946.8,1945.5,0.53148267]
["bitfinex","ETHUSD",1773018592320,0.00153886,1947.0,1945.7,0.53148267]
["bitfinex","ETHUSD",1773018592481,1.28557971,1947.0,1945.7,0.53148267]
["bitfinex","ETHUSD",1773018592677,1.28557971,1947.0,1945.9,0.53148267]
["bitfinex","ETHUSD",1773018592893,1.28557971,1947.0,1946.1,0.53148267]
["bitfinex","ETHUSD",1773018593285,0.52103273,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1773018593992,0.52103273,1946.8,1945.9,0.53148267]
["bitfinex","ETHUSD",1773018595487,1.80525731,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1773018596283,0.52103273,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1773018596482,5.13648499,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1773018596483,0.52103273,1946.9,1946.1,0.53148267]
["bitfinex","ETHUSD",1773018597486,0.001,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018598409,0.001,1946.6,1946.2,1.81603718]
["bitfinex","ETHUSD",1773018598781,0.001,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1773018599409,0.001,1946.6,1946.1,5.13821806]
["bitfinex","ETHUSD",1773018599614,0.001,1946.6,1946.1,5.66970073]
["bitfinex","ETHUSD",1773018600412,0.001,1946.6,1946.1,1.81610319]
["bitfinex","ETHUSD",1773018600582,0.001,1946.6,1946.0,2.34265097]
["bitfinex","ETHUSD",1773018600787,0.52203273,1946.6,1945.5,1.58948267]
["bitfinex","ETHUSD",1773018600983,0.52203273,1946.6,1945.5,0.53148267]
["bitfinex","ETHUSD",1773018601218,0.00153886,1947.0,1945.7,0.53148267]
["bitfinex","ETHUSD",1773018601621,0.00153886,1947.0,1945.9,0.53148267]
["bitfinex","ETHUSD",1773018601793,0.00153886,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1773018601794,0.00153886,1947.0,1946.3,0.53148267]
["bitfinex","ETHUSD",1773018601993,0.00153886,1947.0,1946.5,0.53148267]
["bitfinex","ETHUSD",1773018603720,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1773018604084,0.001,1947.2,1946.7,0.53981311]
["bitfinex","ETHUSD",1773018605117,0.33904051,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1773018605118,1e-08,1947.4,1946.8,0.53981311]
["bitfinex","ETHUSD",1773018605519,0.00153886,1948.0,1946.9,0.53981311]
["bitfinex","ETHUSD",1773018605832,0.00153886,1948.0,1947.1,0.53981311]
["bitfinex","ETHUSD",1773018606388,1.28343344,1947.9,1947.1,0.53981311]
["bitfinex","ETHUSD",1773018606619,0.00153886,1948.0,1947.1,0.53981311]
["bitfinex","ETHUSD",1773018607523,0.00153886,1948.0,1947.3,0.52383086]
["bitfinex","ETHUSD",1773018607727,0.001,1948.2,1947.5,0.52383086]
["bitfinex","ETHUSD",1773018607897,0.001,1948.2,1947.7,0.52383086]
["bitfinex","ETHUSD",1773018608426,0.34704763,1948.9,1947.7,0.52383086]
["bitfinex","ETHUSD",1773018609012,0.54215902,1948.5,1947.3,0.52383086]
["bitfinex","ETHUSD",1773018609209,0.54215902,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1773018609532,3.18172265,1948.8,1947.3,0.52383086]
["bitfinex","ETHUSD",1773018609831,3.18172265,1948.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1773018609832,0.54215902,1948.3,1947.2,0.52383086]
["bitfinex","ETHUSD",1773018610143,0.54215902,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018611599,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018611927,1.82579015,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018612134,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018612332,1.28349933,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018612995,0.54215902,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018613819,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773018614239,3.18172265,1947.1,1946.0,0.52536972]
["bitfinex","ETHUSD",1773018614697,0.54215902,1947.0,1946.0,0.52536972]
["bitfinex","ETHUSD",1773018615234,3.18172265,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018615535,1.11,1947.2,1945.1,0.0011]
["bitfinex","ETHUSD",1773018615536,0.54215902,1946.3,1945.1,0.0011]
["bitfinex","ETHUSD",1773018615732,1.28481858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773018616235,4.3806105,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773018616440,0.54215902,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018616606,3.83845148,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018617639,7.02017413,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018617955,8.13117413,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018619411,7.02017413,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018619737,2.63956363,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1773018620047,0.54215902,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1773018620734,1.28495065,1945.6,1944.8,0.0011]
["bitfinex","ETHUSD",1773018621045,7.59101936,1945.8,1944.8,0.52493086]
["bitfinex","ETHUSD",1773018621200,7.59101936,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773018621606,1.28479374,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773018621832,1.28479374,1945.9,1945.1,1.28638096]
["bitfinex","ETHUSD",1773018622037,3.92435737,1945.9,1945.1,1.28638096]
["bitfinex","ETHUSD",1773018622242,3.92435737,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773018622613,0.00153886,1946.0,1945.1,0.52493086]
["bitfinex","ETHUSD",1773018623741,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773018623944,0.00153886,1946.0,1945.5,1.053]
["bitfinex","ETHUSD",1773018624241,2.55345504,1946.9,1945.6,0.52383086]
["bitfinex","ETHUSD",1773018624625,1.26931812,1946.9,1945.6,0.52383086]
["bitfinex","ETHUSD",1773018624946,2.55341419,1946.9,1945.6,0.52383086]
["bitfinex","ETHUSD",1773018625930,2.55341892,1946.9,1945.8,0.52383086]
["bitfinex","ETHUSD",1773018626134,1.26931812,1946.9,1945.8,0.52383086]
["bitfinex","ETHUSD",1773018626370,2.55342437,1946.9,1945.8,0.52383086]
["bitfinex","ETHUSD",1773018627075,1.26931812,1946.9,1945.8,0.52383086]
["bitfinex","ETHUSD",1773018627436,2.55342598,1946.9,1945.8,0.52383086]
["bitfinex","ETHUSD",1773018628166,2.55342598,1946.9,1946.0,0.52383086]
["bitfinex","ETHUSD",1773018628638,1.26931812,1946.9,1946.0,0.52383086]
["bitfinex","ETHUSD",1773018628844,1.01398435,1946.9,1946.3,0.52383086]
["bitfinex","ETHUSD",1773018629061,1.28371339,1947.5,1946.5,0.52383086]
["bitfinex","ETHUSD",1773018629237,1.82587241,1947.5,1946.5,0.52383086]
["bitfinex","ETHUSD",1773018630378,1.82587241,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1773018630684,1.82587241,1947.5,1946.1,1.80843176]
["bitfinex","ETHUSD",1773018630685,3.18172265,1947.1,1946.1,1.80843176]
["bitfinex","ETHUSD",1773018630893,0.54215902,1947.0,1946.0,1.28618119]
["bitfinex","ETHUSD",1773018632282,1.28409266,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018632478,1.82625168,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018634408,0.57299087,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018634577,3.2125545,1946.5,1945.5,1.85835337]
["bitfinex","ETHUSD",1773018634775,0.57299087,1946.5,1945.5,1.85835337]
["bitfinex","ETHUSD",1773018635909,0.57299087,1946.8,1945.6,0.57335951]
["bitfinex","ETHUSD",1773018636429,1.28422458,1946.7,1945.7,1.85824412]
["bitfinex","ETHUSD",1773018636780,0.57299087,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1773018637201,1.28422458,1946.7,1945.7,1.85824412]
["bitfinex","ETHUSD",1773018637403,1.28422458,1946.7,1945.8,0.57335951]
["bitfinex","ETHUSD",1773018637999,1.85721545,1946.7,1945.8,0.57335951]
["bitfinex","ETHUSD",1773018638313,0.57299087,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018638476,1.28422458,1946.7,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018638477,1.85721545,1946.7,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018639111,0.57299087,1946.6,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018639301,1.28422458,1946.7,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018639503,0.57299087,1946.6,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018639811,2.63956363,1946.5,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018640118,0.57299087,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1773018640487,1.28448851,1946.3,1945.2,0.57335951]
["bitfinex","ETHUSD",1773018641027,0.57299087,1946.2,1945.2,0.57335951]
["bitfinex","ETHUSD",1773018642521,1.28462052,1946.1,1945.2,1.85852396]
["bitfinex","ETHUSD",1773018643096,1.85761139,1946.1,1945.2,1.85852396]
["bitfinex","ETHUSD",1773018644125,1.2844058,1946.5,1945.3,0.57335951]
["bitfinex","ETHUSD",1773018644423,1.85732961,1946.6,1945.5,0.57335951]
["bitfinex","ETHUSD",1773018644615,0.57299087,1946.5,1945.5,0.57335951]
["bitfinex","ETHUSD",1773018645830,1.28433874,1946.6,1945.3,1.056]
["bitfinex","ETHUSD",1773018645831,0.57299087,1946.3,1945.3,1.056]
["bitfinex","ETHUSD",1773018646003,0.57299087,1946.3,1945.4,0.0011]
["bitfinex","ETHUSD",1773018646501,0.57299087,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1773018647321,0.57299087,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1773018647518,1.119,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1773018647898,0.57299087,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1773018648430,1.28475255,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1773018649225,1.85772203,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1773018649730,1.28473116,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1773018649932,1.85772203,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1773018650932,0.57299087,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1773018653028,1.28481858,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1773018654842,1.28473418,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773018655135,1.28473418,1946.0,1945.3,1.28622938]
["bitfinex","ETHUSD",1773018655966,1.28473418,1946.0,1945.3,1.28621929]
["bitfinex","ETHUSD",1773018656141,1.28473418,1946.0,1945.3,1.28623745]
["bitfinex","ETHUSD",1773018656342,1.85772505,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1773018656548,3.21597977,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1773018657068,1.28481858,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1773018658071,1.28481858,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1773018658458,1.28481858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773018658459,2.6429889,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1773018658657,4.33697977,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1773018658968,5.14027433,1945.9,1945.0,0.57335951]
["bitfinex","ETHUSD",1773018658969,2.97979236,1945.9,1945.0,0.57335951]
["bitfinex","ETHUSD",1773018659297,2.40680149,1945.9,1945.1,1.85864047]
["bitfinex","ETHUSD",1773018659745,1.122,1945.9,1945.2,0.57335951]
["bitfinex","ETHUSD",1773018660363,2.40677128,1945.9,1945.2,0.57335951]
["bitfinex","ETHUSD",1773018661146,2.40677128,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1773018661344,2.40677128,1945.9,1945.2,1.858521]
["bitfinex","ETHUSD",1773018661544,3.21597977,1945.8,1945.1,1.28524068]
["bitfinex","ETHUSD",1773018661752,0.57299087,1945.8,1945.1,1.28524068]
["bitfinex","ETHUSD",1773018662764,2.40677128,1945.9,1945.1,1.85860019]
["bitfinex","ETHUSD",1773018662947,1.28575641,1945.9,1945.2,0.58652381]
["bitfinex","ETHUSD",1773018663148,0.001,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1773018665259,0.001,1945.9,1945.3,0.58652381]
["bitfinex","ETHUSD",1773018667653,0.001,1945.9,1945.5,0.55873472]
["bitfinex","ETHUSD",1773018667858,0.00153886,1946.0,1945.5,0.55873472]
["bitfinex","ETHUSD",1773018668088,0.00153886,1946.0,1945.6,0.55873472]
["bitfinex","ETHUSD",1773018669492,0.00153886,1947.0,1945.6,0.55873472]
["bitfinex","ETHUSD",1773018669788,0.001,1947.4,1946.3,0.55873472]
["bitfinex","ETHUSD",1773018669990,0.001,1947.4,1946.2,2.49051221]
["bitfinex","ETHUSD",1773018669991,0.00153886,1947.3,1946.5,0.55873472]
["bitfinex","ETHUSD",1773018670283,0.001,1947.4,1946.5,0.55873472]
["bitfinex","ETHUSD",1773018671391,0.00153886,1947.3,1946.5,0.55873472]
["bitfinex","ETHUSD",1773018671562,0.00153886,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1773018671966,0.00153886,1947.3,1946.7,0.55873472]
["bitfinex","ETHUSD",1773018672166,0.00153886,1947.2,1946.7,0.55873472]
["bitfinex","ETHUSD",1773018673187,0.54639401,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018673400,3.18938291,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018673699,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773018673873,0.54639401,1946.3,1945.4,1.28504244]
["bitfinex","ETHUSD",1773018674071,2.6429889,1946.1,1945.3,1.28508916]
["bitfinex","ETHUSD",1773018674283,0.54793287,1946.2,1945.3,1.28508916]
["bitfinex","ETHUSD",1773018674486,0.00153886,1946.2,1945.4,0.55873472]
["bitfinex","ETHUSD",1773018674797,0.00153886,1946.1,1945.3,1.28508916]
["bitfinex","ETHUSD",1773018674996,0.00153886,1946.1,1945.2,6.19675201]
["bitfinex","ETHUSD",1773018674997,2.6429889,1946.1,1945.2,2.34120541]
["bitfinex","ETHUSD",1773018675200,2.6429889,1946.1,1945.2,1.28520541]
["bitfinex","ETHUSD",1773018675201,0.00153886,1946.0,1945.2,1.28520541]
["bitfinex","ETHUSD",1773018675770,0.00153886,1946.0,1945.1,5.70069427]
["bitfinex","ETHUSD",1773018676978,3.19092177,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1773018677587,0.00153886,1946.0,1945.1,0.55983472]
["bitfinex","ETHUSD",1773018677896,0.00153886,1946.0,1945.3,0.55873472]
["bitfinex","ETHUSD",1773018678496,3.92862042,1947.0,1945.4,0.55873472]
["bitfinex","ETHUSD",1773018678698,5.13645096,1946.9,1945.4,0.55873472]
["bitfinex","ETHUSD",1773018678889,0.00153886,1946.8,1945.4,0.55873472]
["bitfinex","ETHUSD",1773018679283,0.00153886,1946.7,1945.4,0.55873472]
["bitfinex","ETHUSD",1773018679680,1.28409266,1946.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1773018679875,0.00153886,1946.8,1945.6,0.55873472]
["bitfinex","ETHUSD",1773018680900,0.00153886,1946.7,1945.6,0.55873472]
["bitfinex","ETHUSD",1773018681911,0.001,1945.9,1945.8,0.55873472]
["bitfinex","ETHUSD",1773018682216,0.00153886,1946.7,1945.8,0.55873472]
["bitfinex","ETHUSD",1773018682382,0.00153886,1946.6,1945.8,0.55873472]
["bitfinex","ETHUSD",1773018682582,0.00153886,1946.8,1945.8,0.55873472]
["bitfinex","ETHUSD",1773018682831,0.00153886,1946.8,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018683118,0.00153886,1946.7,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018683322,0.00153886,1946.9,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018683683,0.00153886,1946.8,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018684024,0.00153886,1946.8,1946.1,1.84335524]
["bitfinex","ETHUSD",1773018685200,0.00153886,1946.7,1946.2,0.55873472]
["bitfinex","ETHUSD",1773018685500,0.00153886,1947.0,1946.2,0.55873472]
["bitfinex","ETHUSD",1773018685501,0.00153886,1946.9,1946.2,0.55873472]
["bitfinex","ETHUSD",1773018685950,0.00153886,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773018686157,0.54793287,1946.8,1945.9,5.13896616]
["bitfinex","ETHUSD",1773018686357,0.00153886,1946.8,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018686557,0.00153886,1946.7,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018686760,0.00153886,1946.9,1946.0,0.55873472]
["bitfinex","ETHUSD",1773018687863,0.00153886,1946.8,1946.3,1.84322323]
["bitfinex","ETHUSD",1773018688270,0.00153886,1947.0,1946.5,0.55873472]
["bitfinex","ETHUSD",1773018690078,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1773018690657,0.00153886,1947.0,1946.5,1.8430541]
["bitfinex","ETHUSD",1773018692273,0.00153886,1947.0,1946.2,2.89622323]
["bitfinex","ETHUSD",1773018692461,0.00153886,1947.0,1946.3,0.55873472]
["bitfinex","ETHUSD",1773018693396,0.001,1947.4,1946.5,0.58987365]
["bitfinex","ETHUSD",1773018693699,0.001,1946.9,1946.7,0.58987365]
["bitfinex","ETHUSD",1773018695179,0.001,1946.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1773018695984,0.001,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1773018696183,0.001,1947.4,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018697786,0.001,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1773018698363,0.001,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1773018698690,0.57917074,1947.4,1946.6,2.34023966]
["bitfinex","ETHUSD",1773018698858,0.57917074,1947.4,1946.6,2.34027908]
["bitfinex","ETHUSD",1773018700488,1.8629746,1947.4,1946.6,2.34027908]
["bitfinex","ETHUSD",1773018701490,0.001,1947.4,1946.7,0.58987365]
["bitfinex","ETHUSD",1773018702310,0.001,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1773018702459,0.5797096,1948.0,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018702664,1.86308208,1948.0,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018703059,0.5797096,1948.0,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018703254,1.86308375,1948.0,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018703559,0.00153886,1948.0,1946.9,0.58987365]
["bitfinex","ETHUSD",1773018703760,0.00153886,1948.0,1947.0,0.14948499]
["bitfinex","ETHUSD",1773018703964,0.00153886,1948.0,1947.2,0.58987365]
["bitfinex","ETHUSD",1773018704159,1e-08,1948.1,1947.3,0.58987365]
["bitfinex","ETHUSD",1773018704355,1e-08,1948.1,1947.5,0.58987365]
["bitfinex","ETHUSD",1773018705908,0.001,1948.0,1947.5,0.58987365]
["bitfinex","ETHUSD",1773018706618,0.001,1948.0,1947.2,0.58987365]
["bitfinex","ETHUSD",1773018706914,0.57917074,1948.0,1947.2,1.28385262]
["bitfinex","ETHUSD",1773018708914,0.57917074,1948.0,1947.2,1.87372627]
["bitfinex","ETHUSD",1773018709086,1.28436907,1948.0,1947.3,0.58987365]
["bitfinex","ETHUSD",1773018709495,0.001,1948.0,1947.3,0.58987365]
["bitfinex","ETHUSD",1773018710319,0.001,1948.0,1947.2,1.28385262]
["bitfinex","ETHUSD",1773018710320,1e-08,1948.1,1947.5,0.58987365]
["bitfinex","ETHUSD",1773018710619,1.86242634,1949.0,1947.8,0.58987365]
["bitfinex","ETHUSD",1773018710845,1.86242634,1949.0,1948.2,0.58987365]
["bitfinex","ETHUSD",1773018710846,0.00153886,1949.0,1948.2,0.58987365]
["bitfinex","ETHUSD",1773018710996,0.00153886,1949.0,1948.4,0.58987365]
["bitfinex","ETHUSD",1773018711925,0.00153886,1949.0,1948.3,2.34016994]
["bitfinex","ETHUSD",1773018713199,0.00153886,1949.0,1948.4,0.58987365]
["bitfinex","ETHUSD",1773018713594,0.00153886,1949.0,1948.3,2.34016994]
["bitfinex","ETHUSD",1773018713794,0.00153886,1949.0,1948.3,2.93004359]
["bitfinex","ETHUSD",1773018714409,0.00153886,1949.0,1948.3,2.34016994]
["bitfinex","ETHUSD",1773018714617,0.00153886,1949.0,1948.4,0.58987365]
["bitfinex","ETHUSD",1773018715120,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1773018715519,0.00153886,1949.0,1948.4,1.87292732]
["bitfinex","ETHUSD",1773018716796,0.00153886,1949.0,1948.5,0.58987365]
["bitfinex","ETHUSD",1773018717124,0.001,1949.5,1948.8,0.58987365]
["bitfinex","ETHUSD",1773018717423,0.001,1949.5,1948.9,1.65287365]
["bitfinex","ETHUSD",1773018717824,0.001,1949.5,1948.9,1.063]
["bitfinex","ETHUSD",1773018718010,1.2834087,1949.5,1948.9,1.063]
["bitfinex","ETHUSD",1773018718215,0.001,1949.5,1948.9,1.063]
["bitfinex","ETHUSD",1773018718393,1.28338107,1949.5,1948.9,1.063]
["bitfinex","ETHUSD",1773018718721,0.001,1949.5,1948.9,1.063]
["bitfinex","ETHUSD",1773018719302,0.001,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1773018720006,0.001,1949.5,1948.9,2.3457316]
["bitfinex","ETHUSD",1773018720224,0.57917074,1949.5,1948.7,2.34890655]
["bitfinex","ETHUSD",1773018720430,0.001,1949.5,1948.8,0.58987365]
["bitfinex","ETHUSD",1773018720914,0.001,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1773018721234,0.57917074,1949.5,1948.8,1.067]
["bitfinex","ETHUSD",1773018721448,0.001,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1773018722001,1.28338875,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1773018723258,0.001,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1773018724741,0.001,1949.5,1948.8,2.3497955]
["bitfinex","ETHUSD",1773018724919,0.58803987,1949.5,1948.8,2.34983356]
["bitfinex","ETHUSD",1773018725235,0.58803987,1949.5,1948.8,1.067]
["bitfinex","ETHUSD",1773018725541,0.58703987,1949.3,1948.4,1.071]
["bitfinex","ETHUSD",1773018725748,0.58703987,1949.3,1948.5,0.58753714]
["bitfinex","ETHUSD",1773018726932,1.86948575,1949.4,1948.5,0.58753714]
["bitfinex","ETHUSD",1773018727339,1.28338078,1949.5,1948.5,0.58753714]
["bitfinex","ETHUSD",1773018727548,0.001,1949.5,1948.7,0.56920981]
["bitfinex","ETHUSD",1773018728422,0.552462,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1773018728628,0.552462,1949.5,1948.6,1.073]
["bitfinex","ETHUSD",1773018728629,0.551462,1949.3,1948.6,1.073]
["bitfinex","ETHUSD",1773018729939,1.28257746,1949.2,1948.6,2.35590908]
["bitfinex","ETHUSD",1773018730134,5.130677,1949.5,1948.6,2.35590908]
["bitfinex","ETHUSD",1773018730135,1.28340602,1949.5,1948.6,2.92511889]
["bitfinex","ETHUSD",1773018730339,0.001,1949.5,1948.7,0.56920981]
["bitfinex","ETHUSD",1773018730718,0.001,1949.4,1948.7,0.56920981]
["bitfinex","ETHUSD",1773018730925,0.001,1949.4,1948.9,0.56920981]
["bitfinex","ETHUSD",1773018731647,0.001,1949.4,1948.8,1.074]
["bitfinex","ETHUSD",1773018731816,0.001,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1773018732214,0.552462,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1773018732649,0.552462,1949.4,1948.8,1.074]
["bitfinex","ETHUSD",1773018732829,0.552462,1949.4,1948.8,2.35682983]
["bitfinex","ETHUSD",1773018733028,0.001,1949.4,1948.9,0.56920981]
["bitfinex","ETHUSD",1773018734046,0.001,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1773018734542,0.001,1949.4,1948.8,2.35680772]
["bitfinex","ETHUSD",1773018735650,0.001,1949.4,1948.8,2.92601753]
["bitfinex","ETHUSD",1773018736745,0.001,1949.4,1948.8,2.35680772]
["bitfinex","ETHUSD",1773018736954,0.001,1949.4,1948.9,0.56920981]
["bitfinex","ETHUSD",1773018737137,0.001,1949.5,1948.9,0.56920981]
["bitfinex","ETHUSD",1773018737338,0.001,1949.5,1948.8,2.35680772]
["bitfinex","ETHUSD",1773018737339,0.00153886,1950.0,1949.0,0.56920981]
["bitfinex","ETHUSD",1773018737540,0.34121086,1950.5,1949.2,0.56920981]
["bitfinex","ETHUSD",1773018737853,0.34121086,1950.5,1949.0,0.45329594]
["bitfinex","ETHUSD",1773018737854,0.34121086,1950.5,1949.6,0.56920981]
["bitfinex","ETHUSD",1773018738224,0.34121086,1950.5,1949.8,0.56920981]
["bitfinex","ETHUSD",1773018738425,0.00153886,1951.0,1950.0,0.56920981]
["bitfinex","ETHUSD",1773018739125,0.00153886,1951.0,1950.2,0.56920981]
["bitfinex","ETHUSD",1773018739920,1.28297041,1951.7,1950.2,0.56920981]
["bitfinex","ETHUSD",1773018740118,0.551462,1951.5,1950.2,0.56920981]
["bitfinex","ETHUSD",1773018740324,1.28106584,1951.5,1950.5,1.85093244]
["bitfinex","ETHUSD",1773018740539,1.28106584,1951.5,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018741585,1.8344354,1951.7,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018741863,1.28294292,1951.7,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018742095,0.002,1951.7,1950.8,0.56920981]
["bitfinex","ETHUSD",1773018742295,0.002,1951.7,1951.0,0.56920981]
["bitfinex","ETHUSD",1773018742483,0.002,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1773018743000,0.002,1951.7,1951.1,1.85053829]
["bitfinex","ETHUSD",1773018743297,0.002,1951.7,1951.2,0.56920981]
["bitfinex","ETHUSD",1773018743456,0.002,1951.8,1951.2,0.56920981]
["bitfinex","ETHUSD",1773018743882,0.002,1951.8,1950.8,1.85073533]
["bitfinex","ETHUSD",1773018744083,0.002,1951.8,1950.3,0.56920981]
["bitfinex","ETHUSD",1773018744084,0.551462,1951.6,1950.3,0.56920981]
["bitfinex","ETHUSD",1773018744285,0.551462,1951.6,1950.4,1.64820981]
["bitfinex","ETHUSD",1773018744486,0.551462,1951.6,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018744487,1.28106584,1951.5,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018744684,3.81959964,1951.7,1950.6,0.56920981]
["bitfinex","ETHUSD",1773018744983,0.002,1951.6,1950.8,0.56920981]
["bitfinex","ETHUSD",1773018746081,0.002,1951.6,1951.0,0.56920981]
["bitfinex","ETHUSD",1773018746291,0.002,1951.6,1951.1,1.079]
["bitfinex","ETHUSD",1773018746491,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1773018747076,0.002,1951.6,1951.0,0.56920981]
["bitfinex","ETHUSD",1773018747267,0.002,1951.6,1951.0,2.36139338]
["bitfinex","ETHUSD",1773018747473,0.002,1951.6,1950.7,1.85077933]
["bitfinex","ETHUSD",1773018747677,0.002,1951.6,1950.8,0.56920981]
["bitfinex","ETHUSD",1773018748485,0.002,1951.6,1951.1,1.85053829]
["bitfinex","ETHUSD",1773018748700,0.002,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1773018748869,0.002,1951.6,1950.8,1.85068594]
["bitfinex","ETHUSD",1773018749192,0.002,1951.6,1950.8,2.36147613]
["bitfinex","ETHUSD",1773018749193,0.553462,1951.6,1950.8,2.36147613]
["bitfinex","ETHUSD",1773018749575,0.553462,1951.6,1950.6,5.1265227]
["bitfinex","ETHUSD",1773018749781,0.553462,1951.6,1950.6,6.2065227]
["bitfinex","ETHUSD",1773018750324,0.002,1951.6,1950.7,0.56920981]
["bitfinex","ETHUSD",1773018750508,1.2830002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1773018750809,0.551462,1951.5,1950.5,1.08]
["bitfinex","ETHUSD",1773018751910,3.91674864,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1773018751911,0.551462,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1773018752113,0.551462,1951.5,1950.3,0.56920981]
["bitfinex","ETHUSD",1773018752818,0.551462,1951.3,1950.3,1.85104308]
["bitfinex","ETHUSD",1773018752989,0.551462,1951.3,1950.4,0.58185971]
["bitfinex","ETHUSD",1773018753682,0.58690721,1951.6,1950.6,0.58185971]
["bitfinex","ETHUSD",1773018753881,0.002,1951.6,1950.8,0.58185971]
["bitfinex","ETHUSD",1773018754602,0.002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018754910,0.002,1951.6,1951.0,0.58185971]
["bitfinex","ETHUSD",1773018755081,0.002,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018755082,1e-08,1951.8,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018756281,0.00353886,1952.0,1951.2,0.58185971]
["bitfinex","ETHUSD",1773018756587,0.00353886,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1773018756588,0.00353886,1952.0,1951.4,0.58185971]
["bitfinex","ETHUSD",1773018756895,0.00353886,1952.0,1951.5,1.86292555]
["bitfinex","ETHUSD",1773018757077,0.00353886,1952.0,1951.6,0.58185971]
["bitfinex","ETHUSD",1773018757281,1.61862759,1952.5,1951.6,0.58185971]
["bitfinex","ETHUSD",1773018757904,0.58490721,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1773018758824,1.61862759,1952.5,1951.5,0.58185971]
["bitfinex","ETHUSD",1773018759182,2.63374844,1952.3,1951.2,1.86308615]
["bitfinex","ETHUSD",1773018759407,0.58490721,1952.2,1951.2,1.86308615]
["bitfinex","ETHUSD",1773018759609,0.58490721,1952.2,1951.0,1.28290525]
["bitfinex","ETHUSD",1773018759809,0.58690721,1951.9,1951.0,1.28290525]
["bitfinex","ETHUSD",1773018760888,1.28086894,1951.8,1951.0,1.28290525]
["bitfinex","ETHUSD",1773018762511,1.28280941,1951.9,1951.0,1.86476496]
["bitfinex","ETHUSD",1773018762812,0.002,1951.9,1951.0,1.86476496]
["bitfinex","ETHUSD",1773018764286,0.002,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018766403,0.58490721,1951.8,1951.0,1.28292452]
["bitfinex","ETHUSD",1773018767219,0.58490721,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018767418,0.58490721,1951.8,1951.0,1.28291843]
["bitfinex","ETHUSD",1773018767621,2.48224576,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018767792,0.002,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018768289,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773018768489,0.002,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018768685,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773018768912,0.002,1951.9,1951.1,1.86315364]
["bitfinex","ETHUSD",1773018769895,0.58690721,1951.9,1951.1,1.86315364]
["bitfinex","ETHUSD",1773018770088,0.58690721,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018770292,1.28093456,1951.7,1951.0,1.28291977]
["bitfinex","ETHUSD",1773018770512,1.86584177,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773018771498,0.002,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018771822,1.2828673,1951.9,1951.1,0.58185971]
["bitfinex","ETHUSD",1773018772397,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773018772938,0.002,1951.9,1951.1,5.70691096]
["bitfinex","ETHUSD",1773018772939,0.58690721,1951.9,1951.1,1.86314593]
["bitfinex","ETHUSD",1773018773125,0.58690721,1951.9,1951.1,1.86318341]
["bitfinex","ETHUSD",1773018773435,0.58690721,1951.9,1951.1,1.86317068]
["bitfinex","ETHUSD",1773018773808,0.58690721,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1773018774012,0.002,1951.9,1951.2,0.58285971]
["bitfinex","ETHUSD",1773018774409,1.28086894,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1773018774719,1.86775492,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1773018775894,0.58490721,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1773018776603,0.58490721,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018779329,1.86597305,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018780147,0.58490721,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018780753,1.28106584,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018781436,0.58490721,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018781935,5.70917059,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018782134,0.58490721,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018783220,1.2810002,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018783419,1.85404242,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018783649,0.57304222,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1773018783824,0.57304222,1951.4,1950.6,1.28164638]
["bitfinex","ETHUSD",1773018784548,0.57304222,1951.4,1950.5,1.84490778]
["bitfinex","ETHUSD",1773018784762,0.57304222,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1773018784926,0.57304222,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1773018785553,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773018785755,1.85443637,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1773018786051,0.57304222,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1773018786227,0.57304222,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018786433,0.57304222,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018787756,1.28178835,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1773018787962,0.56940582,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1773018789362,3.19546724,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773018789555,0.56940582,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773018789757,1.85143459,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773018789956,1.28202877,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773018792830,2.96533848,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773018793870,5.1269129,1950.5,1949.7,0.55499982]
["bitfinex","ETHUSD",1773018793871,1.28172848,1950.5,1949.7,0.55499982]
["bitfinex","ETHUSD",1773018794971,1.114,1950.7,1949.9,0.55399982]
["bitfinex","ETHUSD",1773018794972,1.28159122,1950.7,1949.9,0.55399982]
["bitfinex","ETHUSD",1773018795674,1.85099704,1950.7,1949.9,0.55399982]
["bitfinex","ETHUSD",1773018795850,1.85099704,1950.7,1949.7,1.28319501]
["bitfinex","ETHUSD",1773018795851,0.56940582,1950.6,1949.7,1.28319501]
["bitfinex","ETHUSD",1773018796256,0.56940582,1950.6,1949.7,1.83719483]
["bitfinex","ETHUSD",1773018796952,0.56940582,1950.4,1949.7,0.55499982]
["bitfinex","ETHUSD",1773018797546,0.56940582,1950.4,1949.7,1.83724485]
["bitfinex","ETHUSD",1773018797749,1.28172263,1950.5,1949.7,1.83724485]
["bitfinex","ETHUSD",1773018798080,1.28172263,1950.5,1949.8,0.55399982]
["bitfinex","ETHUSD",1773018798411,2.39669032,1950.6,1949.8,0.55399982]
["bitfinex","ETHUSD",1773018799160,2.96609614,1950.6,1949.8,1.83615199]
["bitfinex","ETHUSD",1773018799676,1.28169032,1950.6,1949.8,1.83615199]
["bitfinex","ETHUSD",1773018799877,1.28169032,1950.6,1949.8,1.28215217]
["bitfinex","ETHUSD",1773018800045,1.28169032,1950.6,1949.8,1.83615199]
["bitfinex","ETHUSD",1773018800447,1.85109614,1950.6,1949.8,0.55399982]
["bitfinex","ETHUSD",1773018800646,1.85109614,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1773018800889,1.28155789,1950.8,1949.9,0.55499982]
["bitfinex","ETHUSD",1773018801083,1.28172263,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1773018801281,0.56940582,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773018801773,2.39672263,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1773018802162,2.96612845,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1773018803386,2.96612845,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1773018803387,0.56940582,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1773018804189,0.56940582,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1773018805698,0.56940582,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1773018805953,1.116,1949.9,1949.0,0.55553868]
["bitfinex","ETHUSD",1773018806100,0.56940582,1949.8,1949.0,0.55553868]
["bitfinex","ETHUSD",1773018806972,0.56940582,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018807579,0.56940582,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018807794,1.85178591,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018807994,1.28238009,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018808696,1.85178591,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773018809185,0.56940582,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1773018809386,0.56940582,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773018809778,1.28264327,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1773018810712,2.39859674,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773018812416,2.96800256,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1773018812591,2.96800256,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1773018813804,0.55141815,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1773018815015,1.117,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1773018815212,7.75586228,1949.4,1948.7,0.57578949]
["bitfinex","ETHUSD",1773018815213,1.28249777,1949.4,1948.7,0.57578949]
["bitfinex","ETHUSD",1773018815388,2.39939833,1949.5,1948.7,0.57578949]
["bitfinex","ETHUSD",1773018815914,1.28224855,1949.7,1948.9,0.57478949]
["bitfinex","ETHUSD",1773018816110,1.117,1949.6,1948.9,0.57478949]
["bitfinex","ETHUSD",1773018817215,0.55141815,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1773018817920,3.17747957,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1773018818100,1.28251167,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1773018819115,3.17747957,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1773018819302,1.118,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1773018820300,1.28277489,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1773018820617,0.55141815,1948.6,1947.7,0.57478949]
["bitfinex","ETHUSD",1773018820952,1.67041815,1948.5,1947.7,1.85834678]
["bitfinex","ETHUSD",1773018821327,1.67041815,1948.5,1947.9,1.28336978]
["bitfinex","ETHUSD",1773018821506,1.119,1948.4,1947.8,1.28346244]
["bitfinex","ETHUSD",1773018821701,1.119,1948.4,1947.7,1.85830201]
["bitfinex","ETHUSD",1773018821903,1.119,1948.4,1947.8,1.28348384]
["bitfinex","ETHUSD",1773018822099,1.119,1948.4,1947.7,0.57478949]
["bitfinex","ETHUSD",1773018822413,1.28316994,1948.3,1947.6,1.28361485]
["bitfinex","ETHUSD",1773018822612,2.40216994,1948.3,1947.7,1.28355725]
["bitfinex","ETHUSD",1773018822808,2.40216994,1948.3,1947.6,0.57478949]
["bitfinex","ETHUSD",1773018823009,0.55141815,1948.1,1947.3,0.57588949]
["bitfinex","ETHUSD",1773018823211,0.55141815,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1773018823433,1.119,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1773018824435,1.28363113,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1773018824635,3.90969255,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1773018824935,3.90969255,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1773018825530,0.55141815,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1773018825731,0.55141815,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1773018826715,1.28376296,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1773018826930,1.12,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1773018827436,1.121,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1773018827818,1.121,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773018828608,1.121,1947.9,1947.2,1.85868431]
["bitfinex","ETHUSD",1773018828808,1.121,1947.9,1947.3,0.57478949]
["bitfinex","ETHUSD",1773018830436,2.62606142,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773018830636,1.121,1947.9,1946.8,0.0011]
["bitfinex","ETHUSD",1773018830637,2.62606142,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1773018830825,1.83511519,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1773018830826,2.62606142,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1773018831641,3.17747957,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1773018832834,1.2840267,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1773018834338,1.83544485,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1773018835037,1.122,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1773018835236,3.19188581,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1773018835542,0.55141815,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1773018836011,2.64046766,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1773018836341,1.122,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1773018837064,4.47597847,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1773018837217,0.61695415,1947.3,1946.2,0.57588949]
["bitfinex","ETHUSD",1773018837423,2.40689482,1947.2,1946.2,0.57588949]
["bitfinex","ETHUSD",1773018837921,2.40689482,1947.2,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018838324,1.28389482,1947.2,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018838651,0.55141815,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1773018839859,1.83545822,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1773018840475,3.92447184,1947.1,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018840641,1.123,1947.0,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018841181,1.123,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1773018841988,1.28409266,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1773018842338,1.123,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1773018842539,2.40703415,1947.0,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018842947,0.55141815,1947.1,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018843188,5.34647132,1947.6,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018843189,1.28474675,1947.5,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018843511,1.124,1947.4,1946.3,0.57588949]
["bitfinex","ETHUSD",1773018843844,0.001,1947.5,1946.5,0.52717002]
["bitfinex","ETHUSD",1773018844877,2.40893871,1948.0,1946.8,0.52717002]
["bitfinex","ETHUSD",1773018845240,0.00153886,1948.0,1946.8,0.52717002]
["bitfinex","ETHUSD",1773018845872,0.00153886,1948.0,1947.0,0.52717002]
["bitfinex","ETHUSD",1773018847893,0.00153886,1948.0,1947.2,0.5197397]
["bitfinex","ETHUSD",1773018850084,2.40705438,1948.5,1947.4,0.5197397]
["bitfinex","ETHUSD",1773018850804,0.001,1947.9,1947.4,0.5197397]
["bitfinex","ETHUSD",1773018850962,5.6089158,1948.8,1947.4,0.5197397]
["bitfinex","ETHUSD",1773018851168,1.11953886,1949.0,1947.8,0.5197397]
["bitfinex","ETHUSD",1773018851608,0.00153886,1949.0,1947.8,0.5197397]
["bitfinex","ETHUSD",1773018851904,0.00153886,1949.0,1948.0,0.5197397]
["bitfinex","ETHUSD",1773018854196,0.00153886,1949.0,1948.2,0.5197397]
["bitfinex","ETHUSD",1773018854525,0.00153886,1949.0,1948.3,0.5197397]
["bitfinex","ETHUSD",1773018854691,0.5660961,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1773018855008,0.5660961,1949.0,1948.1,1.80304137]
["bitfinex","ETHUSD",1773018855209,0.00153886,1949.0,1948.2,0.5197397]
["bitfinex","ETHUSD",1773018856211,0.00153886,1949.0,1948.4,0.5197397]
["bitfinex","ETHUSD",1773018856873,0.001,1949.1,1948.4,0.5197397]
["bitfinex","ETHUSD",1773018858330,0.001,1949.1,1948.6,0.5197397]
["bitfinex","ETHUSD",1773018859756,1.28219056,1949.8,1948.6,0.5197397]
["bitfinex","ETHUSD",1773018860449,0.00153886,1950.0,1948.8,0.5197397]
["bitfinex","ETHUSD",1773018861598,0.00153886,1950.0,1949.0,0.5197397]
["bitfinex","ETHUSD",1773018862350,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1773018862512,0.00153886,1950.0,1949.2,0.5197397]
["bitfinex","ETHUSD",1773018864528,0.00153886,1950.0,1949.3,1.80225137]
["bitfinex","ETHUSD",1773018864714,0.00153886,1950.0,1949.4,0.5197397]
["bitfinex","ETHUSD",1773018865114,1e-08,1950.1,1949.4,0.5197397]
["bitfinex","ETHUSD",1773018865903,1e-08,1950.1,1949.6,0.5197397]
["bitfinex","ETHUSD",1773018866131,1e-08,1950.8,1949.9,0.5197397]
["bitfinex","ETHUSD",1773018866330,1e-08,1950.8,1950.0,0.5197397]
["bitfinex","ETHUSD",1773018866634,3.23964325,1951.4,1950.4,0.5197397]
["bitfinex","ETHUSD",1773018866834,0.002,1951.6,1950.5,0.5197397]
["bitfinex","ETHUSD",1773018867035,0.002,1951.6,1950.6,0.5197397]
["bitfinex","ETHUSD",1773018867240,1.84763421,1951.5,1950.6,0.5197397]
["bitfinex","ETHUSD",1773018868141,1.28307697,1951.5,1950.6,0.5197397]
["bitfinex","ETHUSD",1773018868748,0.002,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1773018869248,0.56655724,1951.5,1950.5,1.057]
["bitfinex","ETHUSD",1773018869426,2.64046766,1951.3,1950.3,0.5197397]
["bitfinex","ETHUSD",1773018869629,0.56655724,1951.5,1950.3,0.5197397]
["bitfinex","ETHUSD",1773018870058,0.002,1951.5,1950.4,0.5197397]
["bitfinex","ETHUSD",1773018871036,0.002,1951.5,1950.5,1.80146233]
["bitfinex","ETHUSD",1773018871037,1.28306584,1951.5,1950.5,1.80146233]
["bitfinex","ETHUSD",1773018871251,1.28306584,1951.5,1950.6,0.5197397]
["bitfinex","ETHUSD",1773018871473,1.84762308,1951.5,1950.6,0.5197397]
["bitfinex","ETHUSD",1773018871671,0.56455724,1951.4,1950.3,1.80154181]
["bitfinex","ETHUSD",1773018872470,0.56455724,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773018872768,0.56455724,1951.1,1950.1,1.28197495]
["bitfinex","ETHUSD",1773018872938,0.56455724,1951.1,1950.0,1.80328076]
["bitfinex","ETHUSD",1773018873277,0.52048734,1950.9,1950.0,1.80328076]
["bitfinex","ETHUSD",1773018874268,1.28129415,1951.2,1950.1,0.57174364]
["bitfinex","ETHUSD",1773018874942,0.52048734,1951.1,1950.1,0.57174364]
["bitfinex","ETHUSD",1773018875140,1.28139415,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773018875547,0.001,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1773018876461,0.52148734,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1773018876662,0.001,1950.8,1950.0,1.85532692]
["bitfinex","ETHUSD",1773018877572,0.001,1950.8,1950.1,0.57174364]
["bitfinex","ETHUSD",1773018878573,0.001,1950.8,1950.0,1.28358328]
["bitfinex","ETHUSD",1773018879154,0.001,1950.8,1950.0,1.85532692]
["bitfinex","ETHUSD",1773018880648,0.001,1950.8,1950.1,0.57174364]
["bitfinex","ETHUSD",1773018881573,0.001,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1773018882002,0.067536,1951.5,1950.3,0.57174364]
["bitfinex","ETHUSD",1773018882303,1.28308363,1951.5,1950.3,0.57174364]
["bitfinex","ETHUSD",1773018883212,1.80357097,1951.5,1950.3,0.57174364]
["bitfinex","ETHUSD",1773018883364,0.52048734,1951.4,1950.3,0.57174364]
["bitfinex","ETHUSD",1773018883867,1.28119715,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1773018884765,1.80168449,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1773018885179,0.52048734,1951.2,1950.3,1.28180659]
["bitfinex","ETHUSD",1773018885382,0.52048734,1951.2,1950.1,5.12785631]
["bitfinex","ETHUSD",1773018885585,0.52048734,1951.2,1950.2,0.57174364]
["bitfinex","ETHUSD",1773018886377,1.28132848,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1773018886582,1.28132848,1951.1,1950.3,1.85359771]
["bitfinex","ETHUSD",1773018886808,1.28132848,1951.1,1950.3,0.57174364]
["bitfinex","ETHUSD",1773018887099,0.52048734,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1773018887706,0.52048734,1950.9,1949.3,0.57174364]
["bitfinex","ETHUSD",1773018888021,2.64046766,1951.0,1949.2,0.57174364]
["bitfinex","ETHUSD",1773018888022,0.52048734,1950.2,1949.2,0.57174364]
["bitfinex","ETHUSD",1773018888200,0.52048734,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1773018888791,1.28198553,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1773018889001,0.52048734,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1773018889206,1.80220997,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1773018892441,0.52048734,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1773018892781,1.28185407,1950.3,1949.1,1.85434934]
["bitfinex","ETHUSD",1773018892987,0.52048734,1950.2,1949.1,1.85434934]
["bitfinex","ETHUSD",1773018894885,1.28198553,1950.1,1949.2,0.57174364]
["bitfinex","ETHUSD",1773018895314,1.80247287,1950.1,1949.2,0.57174364]
["bitfinex","ETHUSD",1773018897217,1.80247287,1950.1,1949.2,1.28251872]
["bitfinex","ETHUSD",1773018897418,1.80232469,1950.4,1949.3,0.57174364]
["bitfinex","ETHUSD",1773018898342,0.52048734,1950.3,1949.3,0.57174364]
["bitfinex","ETHUSD",1773018899241,1.80240714,1950.2,1949.3,1.85421514]
["bitfinex","ETHUSD",1773018899638,1.80240714,1950.2,1949.4,0.57174364]
["bitfinex","ETHUSD",1773018899838,5.12611142,1950.8,1949.4,0.57174364]
["bitfinex","ETHUSD",1773018899839,2.91907856,1950.7,1949.4,0.57174364]
["bitfinex","ETHUSD",1773018900015,1.80207856,1950.7,1949.4,1.051]
["bitfinex","ETHUSD",1773018900222,1.80207856,1950.7,1949.5,0.57174364]
["bitfinex","ETHUSD",1773018900421,0.002,1950.2,1949.5,0.57174364]
["bitfinex","ETHUSD",1773018900736,1.28298162,1951.0,1949.8,0.57174364]
["bitfinex","ETHUSD",1773018900935,0.002,1950.4,1949.8,0.57174364]
["bitfinex","ETHUSD",1773018901923,0.002,1950.4,1949.7,0.57174364]
["bitfinex","ETHUSD",1773018904449,0.002,1950.4,1949.9,0.53760453]
["bitfinex","ETHUSD",1773018904753,0.002,1950.4,1949.7,1.28219576]
["bitfinex","ETHUSD",1773018905458,0.002,1950.4,1949.6,0.53760453]
["bitfinex","ETHUSD",1773018905635,0.002,1950.4,1949.6,1.81991867]
["bitfinex","ETHUSD",1773018905833,0.002,1950.4,1949.7,0.53760453]
["bitfinex","ETHUSD",1773018906662,0.002,1950.4,1949.9,0.53760453]
["bitfinex","ETHUSD",1773018906860,1.28157958,1950.8,1949.9,0.53760453]
["bitfinex","ETHUSD",1773018907963,0.52997743,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1773018908138,0.52997743,1950.7,1949.6,1.84382014]
["bitfinex","ETHUSD",1773018908463,0.52997743,1950.7,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018909666,0.52997743,1950.5,1949.4,5.69117004]
["bitfinex","ETHUSD",1773018909862,1.28165692,1950.6,1949.5,0.56153345]
["bitfinex","ETHUSD",1773018910246,1.28160167,1950.7,1949.5,0.56153345]
["bitfinex","ETHUSD",1773018912450,1.28160167,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1773018912674,1.28160167,1950.7,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018912876,0.002,1950.6,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018915069,1.81363435,1950.6,1949.7,1.84372563]
["bitfinex","ETHUSD",1773018915675,1.81363435,1950.6,1949.8,0.56153345]
["bitfinex","ETHUSD",1773018916984,0.52997743,1950.5,1949.7,1.28219218]
["bitfinex","ETHUSD",1773018917289,1.28178835,1950.4,1949.7,1.84375059]
["bitfinex","ETHUSD",1773018917684,1.28178835,1950.4,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018917857,1.28178835,1950.4,1949.7,1.84378126]
["bitfinex","ETHUSD",1773018918585,1.81174882,1950.5,1949.7,1.84378126]
["bitfinex","ETHUSD",1773018918969,1.81174882,1950.5,1949.7,1.84377573]
["bitfinex","ETHUSD",1773018919363,1.81174882,1950.5,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018919571,2.6318492,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1773018919765,0.52997743,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1773018919968,0.52997743,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773018921699,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1773018922505,0.52997743,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1773018923596,2.61223251,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1773018923769,4.44387791,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773018924171,0.52997743,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1773018925011,0.52997743,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1773018925467,2.39805128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773018926526,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773018926703,2.39805128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773018926903,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1773018927130,1.28205128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1773018927836,1.81202871,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1773018928699,1.28198553,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773018928900,1.28191958,1950.3,1949.6,0.56253345]
["bitfinex","ETHUSD",1773018929113,1.28383711,1950.4,1949.6,0.56253345]
["bitfinex","ETHUSD",1773018930247,0.002,1950.4,1949.6,0.56253345]
["bitfinex","ETHUSD",1773018930596,0.002,1950.4,1949.7,0.56153345]
["bitfinex","ETHUSD",1773018932730,0.002,1950.4,1949.9,0.56153345]
["bitfinex","ETHUSD",1773018934027,0.002,1950.5,1950.0,0.50407151]
["bitfinex","ETHUSD",1773018934833,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1773018935135,0.002,1950.5,1950.1,0.50407151]
["bitfinex","ETHUSD",1773018936835,0.002,1950.5,1950.1,1.78600436]
["bitfinex","ETHUSD",1773018937949,0.002,1950.5,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018938635,0.002,1950.7,1950.1,1.28193285]
["bitfinex","ETHUSD",1773018938939,0.002,1950.7,1950.3,0.50407151]
["bitfinex","ETHUSD",1773018939144,0.002,1950.7,1949.9,5.12794215]
["bitfinex","ETHUSD",1773018939145,0.002,1950.7,1949.9,0.50407151]
["bitfinex","ETHUSD",1773018939334,0.52920079,1950.7,1949.9,0.50407151]
["bitfinex","ETHUSD",1773018940416,0.52920079,1950.7,1950.0,0.50507151]
["bitfinex","ETHUSD",1773018940634,0.002,1950.4,1950.0,0.50507151]
["bitfinex","ETHUSD",1773018941355,0.002,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1773018942270,0.002,1950.7,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018942468,1.28346944,1950.9,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018942649,0.002,1950.9,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018943352,0.002,1950.9,1950.3,1.78592558]
["bitfinex","ETHUSD",1773018943554,0.002,1950.9,1950.4,0.50407151]
["bitfinex","ETHUSD",1773018943753,0.002,1950.9,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018943754,0.52920079,1950.9,1950.2,0.50407151]
["bitfinex","ETHUSD",1773018943968,0.52720079,1950.8,1950.0,1.28304155]
["bitfinex","ETHUSD",1773018944167,0.52720079,1950.8,1950.1,0.50407151]
["bitfinex","ETHUSD",1773018945270,0.52720079,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1773018945437,1.28165692,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1773018946335,1.80885771,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1773018946671,1.80885771,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1773018946672,0.52720079,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1773018946968,0.52720079,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773018946969,0.52720079,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1773018947571,0.52720079,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018947572,0.52720079,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018947747,3.81136052,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018948260,1.28224855,1949.7,1949.0,0.50661037]
["bitfinex","ETHUSD",1773018949574,1.80958088,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018950366,0.52720079,1949.4,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018951472,1.28234723,1949.6,1949.0,0.50661037]
["bitfinex","ETHUSD",1773018951787,5.12913039,1949.7,1949.0,1.78925522]
["bitfinex","ETHUSD",1773018951984,5.65633118,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018952184,0.52720079,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018952597,5.12913039,1949.7,1949.0,1.78930975]
["bitfinex","ETHUSD",1773018952964,0.52720079,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1773018954391,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1773018955904,1.28238009,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1773018955905,0.52720079,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1773018956080,2.39638009,1949.5,1948.8,0.50407151]
["bitfinex","ETHUSD",1773018956288,1.114,1949.5,1948.8,0.50407151]
["bitfinex","ETHUSD",1773018956491,1.28333977,1949.6,1949.0,0.50407151]
["bitfinex","ETHUSD",1773018956492,1.28335961,1949.6,1949.0,0.50407151]
["bitfinex","ETHUSD",1773018957196,0.001,1949.6,1949.0,0.50407151]
["bitfinex","ETHUSD",1773018958610,0.001,1949.6,1949.2,0.50407151]
["bitfinex","ETHUSD",1773018959883,0.001,1949.6,1949.1,1.039]
["bitfinex","ETHUSD",1773018960306,0.52820079,1949.6,1948.8,1.28280847]
["bitfinex","ETHUSD",1773018960477,0.52820079,1949.6,1948.8,1.78687998]
["bitfinex","ETHUSD",1773018960678,1.28238009,1949.5,1948.8,1.78687998]
["bitfinex","ETHUSD",1773018961205,1.28238009,1949.5,1948.7,1.28395664]
["bitfinex","ETHUSD",1773018961206,1.80958088,1949.5,1948.7,1.28395664]
["bitfinex","ETHUSD",1773018961592,0.52720079,1949.4,1948.7,1.28395664]
["bitfinex","ETHUSD",1773018963191,1.82342925,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1773018963593,0.001,1949.6,1948.7,0.4976553]
["bitfinex","ETHUSD",1773018963799,0.001,1949.6,1948.9,0.4965553]
["bitfinex","ETHUSD",1773018964199,1.28332353,1949.6,1948.9,0.4965553]
["bitfinex","ETHUSD",1773018965631,1.28332353,1949.6,1949.1,0.4965553]
["bitfinex","ETHUSD",1773018965632,0.001,1949.6,1949.1,0.4965553]
["bitfinex","ETHUSD",1773018966306,1.28360348,1950.0,1949.1,0.4965553]
["bitfinex","ETHUSD",1773018967390,1.82821513,1950.0,1949.1,0.4965553]
["bitfinex","ETHUSD",1773018967586,0.54461165,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1773018968020,0.54461165,1949.9,1949.0,1.28374476]
["bitfinex","ETHUSD",1773018968386,0.54461165,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1773018968987,0.54461165,1949.7,1949.0,1.28379897]
["bitfinex","ETHUSD",1773018969627,1.28231432,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773018970526,0.54461165,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1773018970723,1.28230218,1949.7,1949.0,0.51453248]
["bitfinex","ETHUSD",1773018971731,5.67311557,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773018972521,5.12850392,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773018972755,0.54461165,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773018973128,0.54461165,1949.8,1949.0,1.79719783]
["bitfinex","ETHUSD",1773018973942,1.28224855,1949.7,1949.1,0.51343248]
["bitfinex","ETHUSD",1773018975356,1.28224855,1949.7,1949.0,1.28376535]
["bitfinex","ETHUSD",1773018975726,1.28224855,1949.7,1949.0,1.79719783]
["bitfinex","ETHUSD",1773018976153,5.12875248,1949.8,1949.1,0.51343248]
["bitfinex","ETHUSD",1773018977149,0.54461165,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1773018978126,1.28238009,1949.5,1949.0,1.28380908]
["bitfinex","ETHUSD",1773018979632,1.28336693,1949.6,1949.1,0.51343248]
["bitfinex","ETHUSD",1773018981156,0.001,1949.6,1949.1,0.51343248]
["bitfinex","ETHUSD",1773018981455,0.001,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773018981853,0.001,1949.6,1949.0,1.28380027]
["bitfinex","ETHUSD",1773018982761,0.001,1949.6,1949.1,0.51343248]
["bitfinex","ETHUSD",1773018983058,0.00153886,1950.0,1949.2,0.51343248]
["bitfinex","ETHUSD",1773018983231,0.00153886,1950.0,1949.4,0.51343248]
["bitfinex","ETHUSD",1773018985356,0.34095317,1950.2,1949.6,0.51343248]
["bitfinex","ETHUSD",1773018986142,1e-08,1950.2,1949.8,0.51343248]
["bitfinex","ETHUSD",1773018986564,0.54661165,1950.9,1949.8,0.51343248]
["bitfinex","ETHUSD",1773018986768,1.82811329,1950.9,1949.8,0.51343248]
["bitfinex","ETHUSD",1773018987303,1.28346325,1950.9,1950.0,0.51343248]
["bitfinex","ETHUSD",1773018987598,0.002,1950.9,1950.0,0.51343248]
["bitfinex","ETHUSD",1773018987765,0.00153886,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1773018987766,0.002,1951.2,1950.3,0.51343248]
["bitfinex","ETHUSD",1773018987966,0.002,1951.2,1950.5,0.51343248]
["bitfinex","ETHUSD",1773018988160,1.2832692,1951.2,1950.5,0.51343248]
["bitfinex","ETHUSD",1773018988382,0.002,1951.2,1950.5,0.51343248]
["bitfinex","ETHUSD",1773018989970,0.002,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1773018991097,0.002,1951.2,1950.5,1.79512604]
["bitfinex","ETHUSD",1773018991460,0.002,1951.2,1950.6,0.51343248]
["bitfinex","ETHUSD",1773018992185,0.002,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1773018992490,0.002,1951.2,1950.6,1.79503924]
["bitfinex","ETHUSD",1773018993084,0.002,1951.2,1950.7,0.49831187]
["bitfinex","ETHUSD",1773018996806,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1773018997379,0.002,1951.2,1950.7,1.77986089]
["bitfinex","ETHUSD",1773018998276,0.002,1951.2,1950.7,1.77989646]
["bitfinex","ETHUSD",1773018998464,0.53197031,1951.2,1950.4,0.49831187]
["bitfinex","ETHUSD",1773018998665,0.53197031,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1773018998666,0.52997031,1951.1,1950.0,1.78187359]
["bitfinex","ETHUSD",1773018998899,0.52997031,1951.1,1950.3,0.49831187]
["bitfinex","ETHUSD",1773018999099,0.002,1951.2,1950.3,0.49831187]
["bitfinex","ETHUSD",1773018999763,1.2832629,1951.2,1950.3,0.49831187]
["bitfinex","ETHUSD",1773019000382,0.002,1951.2,1950.3,0.49831187]
["bitfinex","ETHUSD",1773019000584,0.002,1951.3,1950.5,0.49831187]
["bitfinex","ETHUSD",1773019001004,0.002,1951.5,1950.7,0.49831187]
["bitfinex","ETHUSD",1773019001201,0.002,1951.5,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019002689,0.32179157,1952.0,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019002881,0.002,1951.2,1951.1,0.49831187]
["bitfinex","ETHUSD",1773019003081,1.60253381,1952.0,1951.1,0.49831187]
["bitfinex","ETHUSD",1773019003311,0.52997031,1951.9,1951.1,0.49831187]
["bitfinex","ETHUSD",1773019003485,0.002,1951.4,1951.1,0.49831187]
["bitfinex","ETHUSD",1773019005237,0.002,1951.4,1951.1,1.77960247]
["bitfinex","ETHUSD",1773019006621,0.002,1951.4,1951.2,0.49831187]
["bitfinex","ETHUSD",1773019006910,1.60253554,1952.0,1951.2,0.49831187]
["bitfinex","ETHUSD",1773019007316,0.32179157,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1773019007494,1.60254375,1952.0,1951.3,1.77950902]
["bitfinex","ETHUSD",1773019007691,2.13251406,1952.0,1951.3,1.77950902]
["bitfinex","ETHUSD",1773019007880,2.13251406,1952.0,1951.2,5.1247886]
["bitfinex","ETHUSD",1773019007881,0.52997031,1951.9,1951.1,1.77964035]
["bitfinex","ETHUSD",1773019008081,0.52997031,1951.9,1951.2,0.49831187]
["bitfinex","ETHUSD",1773019008303,1.60254375,1952.0,1951.2,0.49831187]
["bitfinex","ETHUSD",1773019008701,2.13251406,1952.0,1951.2,0.49831187]
["bitfinex","ETHUSD",1773019009426,0.52997031,1951.9,1951.2,1.77956932]
["bitfinex","ETHUSD",1773019009623,0.52997031,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1773019009797,0.52997031,1951.9,1950.9,1.7797717]
["bitfinex","ETHUSD",1773019010412,0.52997031,1951.9,1950.8,2.3245251]
["bitfinex","ETHUSD",1773019011011,0.52997031,1951.7,1950.8,2.3245251]
["bitfinex","ETHUSD",1773019012026,0.52997031,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1773019012428,1.2810002,1951.6,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019012630,5.65397112,1951.7,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019012631,1.28097579,1951.7,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019012937,1.8109461,1951.7,1950.9,0.49831187]
["bitfinex","ETHUSD",1773019014227,0.52997031,1951.6,1950.9,1.77976603]
["bitfinex","ETHUSD",1773019014628,0.52997031,1951.6,1950.9,1.77976831]
["bitfinex","ETHUSD",1773019015001,0.52997031,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1773019015704,0.52997031,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1773019016213,0.52997031,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773019016621,0.52997031,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1773019016622,0.52997031,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1773019016812,0.52997031,1951.2,1949.9,1.54131187]
["bitfinex","ETHUSD",1773019016813,0.52997031,1951.2,1950.0,1.28357924]
["bitfinex","ETHUSD",1773019017025,0.52997031,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019017230,0.52997031,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019017426,0.52997031,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019018149,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019018351,5.12648216,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019018651,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019019747,1.81156153,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019020664,0.52997031,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019021344,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019022224,1.81156153,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019022444,0.52997031,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019024673,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019026385,1.81167965,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019026943,1.76427241,1950.9,1950.1,0.51701796]
["bitfinex","ETHUSD",1773019027260,1.28132848,1951.1,1950.1,0.51811796]
["bitfinex","ETHUSD",1773019027437,0.001,1950.5,1950.2,0.51701796]
["bitfinex","ETHUSD",1773019027644,1.76379673,1951.7,1950.4,0.51701796]
["bitfinex","ETHUSD",1773019028742,0.002,1951.9,1950.7,0.14948499]
["bitfinex","ETHUSD",1773019028942,0.002,1951.9,1951.0,0.51701796]
["bitfinex","ETHUSD",1773019029144,0.002,1951.9,1951.2,0.51701796]
["bitfinex","ETHUSD",1773019030041,0.002,1951.9,1951.4,0.51701796]
["bitfinex","ETHUSD",1773019031177,0.002,1951.9,1951.1,1.79834644]
["bitfinex","ETHUSD",1773019031477,0.002,1951.9,1951.2,0.51701796]
["bitfinex","ETHUSD",1773019032283,0.48281258,1951.8,1950.6,0.51701796]
["bitfinex","ETHUSD",1773019032787,0.48281258,1951.8,1950.1,5.12887248]
["bitfinex","ETHUSD",1773019032788,0.48281258,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1773019033078,1.7644038,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1773019033872,0.48281258,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1773019034662,0.48281258,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1773019034994,5.12636489,1950.9,1949.8,0.51811796]
["bitfinex","ETHUSD",1773019034995,5.12603352,1950.9,1949.8,0.51811796]
["bitfinex","ETHUSD",1773019035144,0.48281258,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1773019035772,0.48281258,1950.8,1949.8,0.51811796]
["bitfinex","ETHUSD",1773019037398,1.28159122,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773019038594,1.28159122,1950.7,1949.8,1.80025151]
["bitfinex","ETHUSD",1773019039179,1.28159122,1950.7,1949.9,0.51701796]
["bitfinex","ETHUSD",1773019039378,5.12713806,1951.0,1949.9,0.51701796]
["bitfinex","ETHUSD",1773019039704,0.48281258,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1773019040016,0.48481258,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1773019040223,0.002,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1773019040370,0.002,1950.7,1950.0,0.51701796]
["bitfinex","ETHUSD",1773019041513,0.00353886,1951.0,1950.2,0.51701796]
["bitfinex","ETHUSD",1773019041716,0.00353886,1951.0,1950.4,0.51701796]
["bitfinex","ETHUSD",1773019042081,0.00353886,1951.0,1950.2,1.031]
["bitfinex","ETHUSD",1773019042402,0.00353886,1951.0,1950.2,1.54801796]
["bitfinex","ETHUSD",1773019044103,0.00353886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019045182,0.00353886,1951.0,1950.4,0.51701796]
["bitfinex","ETHUSD",1773019046116,0.00353886,1951.0,1950.6,0.51701796]
["bitfinex","ETHUSD",1773019048307,0.00353886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1773019051380,0.00353886,1951.0,1950.8,0.51701796]
["bitfinex","ETHUSD",1773019051585,0.48281258,1951.8,1950.9,0.51701796]
["bitfinex","ETHUSD",1773019051788,0.48281258,1951.4,1950.2,0.51701796]
["bitfinex","ETHUSD",1773019052016,0.001,1950.9,1950.2,0.51701796]
["bitfinex","ETHUSD",1773019052789,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019053320,0.001,1950.9,1950.3,1.78294927]
["bitfinex","ETHUSD",1773019053522,1.79126524,1951.8,1950.4,0.5010952]
["bitfinex","ETHUSD",1773019053688,1.79126524,1951.8,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019054011,0.5103963,1951.7,1950.5,1.036]
["bitfinex","ETHUSD",1773019054218,0.5103963,1951.7,1950.4,0.5010952]
["bitfinex","ETHUSD",1773019054423,0.5103963,1951.5,1950.4,0.5010952]
["bitfinex","ETHUSD",1773019055116,1.28113149,1951.4,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019055291,1.28110626,1951.5,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019055922,1.79150256,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1773019056124,0.5103963,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1773019056805,0.5103963,1951.4,1950.5,1.78281783]
["bitfinex","ETHUSD",1773019057231,1.79157923,1951.4,1950.5,1.78281783]
["bitfinex","ETHUSD",1773019057708,1.2810002,1951.6,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019058396,0.5103963,1951.5,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019059524,1.79150207,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1773019059711,1.28110577,1951.5,1950.7,1.78268642]
["bitfinex","ETHUSD",1773019060041,1.79150207,1951.5,1950.7,1.78268642]
["bitfinex","ETHUSD",1773019060223,1.79150207,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1773019060429,1.79150207,1951.5,1950.5,5.1267917]
["bitfinex","ETHUSD",1773019060731,3.11981363,1951.8,1950.6,0.5010952]
["bitfinex","ETHUSD",1773019060940,2.63208344,1951.9,1950.8,0.5010952]
["bitfinex","ETHUSD",1773019060941,0.002,1951.9,1950.8,0.5010952]
["bitfinex","ETHUSD",1773019061142,0.002,1951.9,1951.0,0.5010952]
["bitfinex","ETHUSD",1773019061494,0.002,1951.9,1951.1,1.78242368]
["bitfinex","ETHUSD",1773019061735,0.002,1951.9,1951.2,0.5010952]
["bitfinex","ETHUSD",1773019063564,0.002,1951.9,1951.3,1.78229235]
["bitfinex","ETHUSD",1773019063752,0.002,1951.8,1951.3,1.78229235]
["bitfinex","ETHUSD",1773019064055,0.002,1952.2,1951.4,0.5010952]
["bitfinex","ETHUSD",1773019064267,0.5123963,1952.2,1950.6,0.5020952]
["bitfinex","ETHUSD",1773019064446,3.14047974,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019064963,0.5103963,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019065330,0.5103963,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019065533,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019065762,1.7913965,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019066333,0.5103963,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019066764,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019067529,1.79128473,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019067731,1.79130847,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019069361,1.79126758,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019070355,1.79126758,1951.8,1951.0,1.28293301]
["bitfinex","ETHUSD",1773019071461,1.79127558,1951.8,1951.0,1.28293301]
["bitfinex","ETHUSD",1773019072174,3.89024154,1951.9,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019072336,1.2807377,1952.0,1951.2,1.78235801]
["bitfinex","ETHUSD",1773019072539,1.79310896,1952.1,1951.3,0.5010952]
["bitfinex","ETHUSD",1773019072765,0.002,1952.1,1951.3,0.5010952]
["bitfinex","ETHUSD",1773019073645,1.28267482,1952.1,1951.3,0.5010952]
["bitfinex","ETHUSD",1773019073870,0.5103963,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773019074043,0.5103963,1952.0,1951.0,1.7839672]
["bitfinex","ETHUSD",1773019074553,1.28080331,1951.9,1951.0,1.7839672]
["bitfinex","ETHUSD",1773019074966,1.79118486,1952.0,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019075161,5.12481999,1952.1,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019075162,1.28270876,1952.1,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019075360,1.79310506,1952.1,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019075673,0.5103963,1952.0,1951.1,0.5010952]
["bitfinex","ETHUSD",1773019076179,0.5103963,1952.0,1951.1,0.5020952]
["bitfinex","ETHUSD",1773019076475,0.5123963,1952.0,1951.1,0.5020952]
["bitfinex","ETHUSD",1773019076633,0.5123963,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1773019076634,1.28080331,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1773019077337,0.5103963,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1773019079050,0.5103963,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773019079437,0.5103963,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1773019079646,0.5103963,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1773019081273,0.5103963,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773019084285,1.28119715,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1773019085766,5.62565702,1951.6,1950.8,0.48439428]
["bitfinex","ETHUSD",1773019086753,1.28093456,1951.7,1951.0,0.48339428]
["bitfinex","ETHUSD",1773019086952,0.50115545,1951.7,1951.0,0.48339428]
["bitfinex","ETHUSD",1773019087276,0.50115545,1951.7,1950.8,1.76368474]
["bitfinex","ETHUSD",1773019087576,0.50115545,1951.7,1950.9,0.48119853]
["bitfinex","ETHUSD",1773019087777,1.28087901,1951.8,1950.9,0.48119853]
["bitfinex","ETHUSD",1773019089056,5.62437271,1951.9,1951.0,1.76259268]
["bitfinex","ETHUSD",1773019089450,5.12321726,1951.9,1951.0,1.76259268]
["bitfinex","ETHUSD",1773019089651,0.50115545,1951.8,1951.0,1.76259268]
["bitfinex","ETHUSD",1773019090269,0.002,1951.7,1951.1,0.48119853]
["bitfinex","ETHUSD",1773019091151,0.00353886,1952.0,1951.3,0.48119853]
["bitfinex","ETHUSD",1773019091610,1.28428328,1952.0,1951.3,0.48119853]
["bitfinex","ETHUSD",1773019092179,0.00353886,1952.0,1951.3,0.48119853]
["bitfinex","ETHUSD",1773019093184,0.00353886,1952.0,1951.5,0.48119853]
["bitfinex","ETHUSD",1773019093556,0.23428686,1952.2,1951.5,1.18748499]
["bitfinex","ETHUSD",1773019093752,2.38720446,1952.9,1951.8,0.48119853]
["bitfinex","ETHUSD",1773019094189,1.28020446,1952.9,1951.8,0.48119853]
["bitfinex","ETHUSD",1773019095166,3.74244259,1953.0,1952.0,0.48119853]
["bitfinex","ETHUSD",1773019095367,0.85415797,1953.0,1952.2,0.48119853]
["bitfinex","ETHUSD",1773019096660,1.78077872,1953.7,1952.6,0.48119853]
["bitfinex","ETHUSD",1773019096989,3.84051647,1953.8,1952.9,0.48119853]
["bitfinex","ETHUSD",1773019097291,1.28097249,1954.0,1953.1,0.48119853]
["bitfinex","ETHUSD",1773019097585,0.00153886,1954.0,1953.1,0.48119853]
["bitfinex","ETHUSD",1773019097785,0.00153886,1954.0,1953.3,0.48119853]
["bitfinex","ETHUSD",1773019098866,0.00153886,1954.0,1953.4,0.14948499]
["bitfinex","ETHUSD",1773019099072,0.00153886,1954.0,1953.5,0.48119853]
["bitfinex","ETHUSD",1773019099264,0.17078882,1954.7,1953.7,0.48119853]
["bitfinex","ETHUSD",1773019099463,0.17078882,1954.7,1953.8,1.51919853]
["bitfinex","ETHUSD",1773019099464,1.44979266,1954.7,1953.8,1.51919853]
["bitfinex","ETHUSD",1773019099689,0.50115545,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1773019099877,0.50115545,1954.6,1953.7,0.48119853]
["bitfinex","ETHUSD",1773019100060,0.00153886,1955.0,1954.1,0.48119853]
["bitfinex","ETHUSD",1773019100396,1.28031965,1955.0,1954.2,0.48119853]
["bitfinex","ETHUSD",1773019100579,0.00153886,1955.0,1954.2,0.48119853]
["bitfinex","ETHUSD",1773019100783,2.56093447,1955.8,1954.1,3.58537253]
["bitfinex","ETHUSD",1773019100784,0.50269431,1956.0,1954.7,0.48119853]
["bitfinex","ETHUSD",1773019100962,1.27967336,1956.0,1955.0,0.63068352]
["bitfinex","ETHUSD",1773019101159,0.50115545,1955.6,1954.3,0.48119853]
["bitfinex","ETHUSD",1773019101358,3.12909421,1955.4,1954.3,0.48119853]
["bitfinex","ETHUSD",1773019101597,0.50115545,1955.4,1954.3,1.7604191]
["bitfinex","ETHUSD",1773019101885,0.50115545,1955.4,1954.3,1.76042572]
["bitfinex","ETHUSD",1773019102360,0.50115545,1955.4,1954.4,0.48119853]
["bitfinex","ETHUSD",1773019102559,1.77947011,1955.7,1954.5,0.63068352]
["bitfinex","ETHUSD",1773019102764,1.27831466,1955.7,1954.6,0.48119853]
["bitfinex","ETHUSD",1773019103196,1.27831466,1955.7,1954.6,1.76021058]
["bitfinex","ETHUSD",1773019103197,1.77947011,1955.7,1954.6,1.76021058]
["bitfinex","ETHUSD",1773019103999,1.27818395,1955.9,1954.9,0.48119853]
["bitfinex","ETHUSD",1773019104370,0.50115545,1955.8,1954.7,0.14948499]
["bitfinex","ETHUSD",1773019104566,0.50115545,1955.8,1954.7,0.63068352]
["bitfinex","ETHUSD",1773019104770,1.27818395,1955.9,1954.8,0.48119853]
["bitfinex","ETHUSD",1773019105583,0.00153886,1956.0,1954.9,1.90952131]
["bitfinex","ETHUSD",1773019105869,0.00153886,1956.0,1955.3,0.14948499]
["bitfinex","ETHUSD",1773019106102,0.00153886,1956.0,1955.2,0.48119853]
["bitfinex","ETHUSD",1773019106269,0.50115545,1955.9,1954.8,0.48119853]
["bitfinex","ETHUSD",1773019106638,0.50269431,1956.0,1955.0,0.48119853]
["bitfinex","ETHUSD",1773019107282,0.00153886,1956.0,1955.0,0.48119853]
["bitfinex","ETHUSD",1773019107487,0.00153886,1956.0,1955.2,0.48119853]
["bitfinex","ETHUSD",1773019107697,0.00153886,1956.0,1955.5,0.63068352]
["bitfinex","ETHUSD",1773019107867,1.27770989,1956.7,1955.7,0.14948499]
["bitfinex","ETHUSD",1773019108074,4.4068041,1956.7,1955.6,0.48119853]
["bitfinex","ETHUSD",1773019108264,3.12909421,1956.4,1955.3,1.7597747]
["bitfinex","ETHUSD",1773019108468,0.50115545,1956.0,1955.0,1.76146434]
["bitfinex","ETHUSD",1773019109098,0.50115545,1956.0,1955.0,0.48273739]
["bitfinex","ETHUSD",1773019109301,0.50115545,1956.0,1954.3,0.065536]
["bitfinex","ETHUSD",1773019109490,2.62793876,1955.1,1954.1,0.48119853]
["bitfinex","ETHUSD",1773019109806,1.77992782,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1773019110372,1.77992782,1955.0,1954.0,1.28096218]
["bitfinex","ETHUSD",1773019110576,1.77992782,1955.0,1954.0,1.76216071]
["bitfinex","ETHUSD",1773019111103,1.27877237,1955.0,1954.0,1.76216071]
["bitfinex","ETHUSD",1773019111810,5.61624496,1955.2,1954.0,1.76216071]
["bitfinex","ETHUSD",1773019112210,1.27864157,1955.2,1954.1,0.48119853]
["bitfinex","ETHUSD",1773019112779,1.27864157,1955.2,1954.2,0.63045849]
["bitfinex","ETHUSD",1773019113110,1.27856065,1955.4,1954.5,0.4809735]
["bitfinex","ETHUSD",1773019113316,3.12758848,1955.3,1954.1,0.4809735]
["bitfinex","ETHUSD",1773019113796,1.27864157,1955.2,1954.1,1.76029167]
["bitfinex","ETHUSD",1773019114003,0.49964972,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1773019114201,0.49964972,1954.7,1953.5,1.76169015]
["bitfinex","ETHUSD",1773019114399,0.49964972,1954.7,1953.6,1.28068253]
["bitfinex","ETHUSD",1773019114600,2.62793876,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1773019114908,0.49964972,1954.7,1953.6,1.28067833]
["bitfinex","ETHUSD",1773019115114,0.49964972,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1773019115626,0.002,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1773019115779,1.27916496,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1773019116296,1.28107341,1954.6,1953.6,0.4819735]
["bitfinex","ETHUSD",1773019116910,0.002,1954.6,1953.6,0.4819735]
["bitfinex","ETHUSD",1773019117113,1.28104669,1954.6,1953.7,0.4809735]
["bitfinex","ETHUSD",1773019118713,0.002,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1773019119092,0.50164972,1954.6,1953.7,1.27959665]
["bitfinex","ETHUSD",1773019119892,0.002,1954.6,1953.7,1.76057015]
["bitfinex","ETHUSD",1773019120795,0.002,1954.6,1953.7,1.27959665]
["bitfinex","ETHUSD",1773019121115,0.50164972,1954.6,1953.7,1.27959665]
["bitfinex","ETHUSD",1773019121819,3.12958848,1954.6,1953.7,1.27959665]
["bitfinex","ETHUSD",1773019122397,0.49964972,1954.5,1953.7,1.27959665]
["bitfinex","ETHUSD",1773019122999,1.27916496,1954.4,1953.6,5.11967738]
["bitfinex","ETHUSD",1773019124487,1.28103969,1954.6,1953.6,5.60065088]
["bitfinex","ETHUSD",1773019124800,1.28103969,1954.6,1953.7,0.4809735]
["bitfinex","ETHUSD",1773019125112,0.002,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1773019126408,0.49964972,1954.5,1953.6,1.28063972]
["bitfinex","ETHUSD",1773019126628,0.49964972,1954.5,1953.6,1.76161322]
["bitfinex","ETHUSD",1773019126919,1.27916496,1954.4,1953.6,1.76161322]
["bitfinex","ETHUSD",1773019127121,0.49964972,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1773019127319,0.49964972,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1773019127621,0.49964972,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773019127809,0.49964972,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773019128011,0.49964972,1954.2,1953.3,1.28082667]
["bitfinex","ETHUSD",1773019128327,0.49964972,1954.5,1953.4,0.4809735]
["bitfinex","ETHUSD",1773019128496,1.77874989,1954.5,1953.4,0.4809735]
["bitfinex","ETHUSD",1773019128819,4.40668865,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1773019129023,0.49964972,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1773019129434,0.49964972,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019129592,0.49964972,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1773019129796,0.49964972,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019131138,5.61637644,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1773019131304,0.49964972,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1773019133516,1.77901106,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019133738,1.27936134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019134843,1.77883674,1954.4,1953.5,0.4819735]
["bitfinex","ETHUSD",1773019135054,0.49964972,1954.3,1953.5,0.4819735]
["bitfinex","ETHUSD",1773019135254,1.27918702,1954.4,1953.5,0.4819735]
["bitfinex","ETHUSD",1773019135255,0.49964972,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019135418,5.11665984,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1773019135419,0.49964972,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1773019135625,1.27924953,1954.3,1953.5,0.4819735]
["bitfinex","ETHUSD",1773019136147,1.77874923,1954.5,1953.5,0.4819735]
["bitfinex","ETHUSD",1773019136930,2.62793876,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1773019137127,2.62793876,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1773019137341,0.49964972,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1773019137664,0.002,1954.6,1953.4,0.4809735]
["bitfinex","ETHUSD",1773019137828,1.28031909,1955.0,1953.7,0.4809735]
["bitfinex","ETHUSD",1773019138036,7.70932339,1954.9,1953.8,0.14948499]
["bitfinex","ETHUSD",1773019138215,7.70932339,1954.9,1953.9,0.4809735]
["bitfinex","ETHUSD",1773019139120,7.70932339,1954.8,1953.9,0.4809735]
["bitfinex","ETHUSD",1773019139542,7.70932339,1954.7,1953.9,0.4809735]
["bitfinex","ETHUSD",1773019139848,7.70932339,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1773019139849,1.27900331,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1773019140029,7.70932339,1954.6,1953.9,1.76044788]
["bitfinex","ETHUSD",1773019140345,8.20897311,1954.6,1953.9,1.27947438]
["bitfinex","ETHUSD",1773019140575,7.70932339,1954.5,1953.9,1.27947438]
["bitfinex","ETHUSD",1773019141070,8.20897311,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1773019141230,0.00153886,1955.0,1953.9,0.4809735]
["bitfinex","ETHUSD",1773019141565,0.00153886,1955.0,1954.1,0.4809735]
["bitfinex","ETHUSD",1773019141732,0.00153886,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1773019142063,0.002,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1773019142258,0.002,1954.4,1954.1,0.4809735]
["bitfinex","ETHUSD",1773019142467,0.002,1954.4,1954.1,1.27931019]
["bitfinex","ETHUSD",1773019143645,0.002,1954.4,1953.9,5.11796811]
["bitfinex","ETHUSD",1773019145742,0.002,1954.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1773019147262,0.50118858,1955.0,1954.1,1.84212385]
["bitfinex","ETHUSD",1773019147439,1.77997016,1955.0,1954.1,1.84212385]
["bitfinex","ETHUSD",1773019147640,0.56334304,1954.9,1953.8,1.99280528]
["bitfinex","ETHUSD",1773019147841,0.56334304,1954.8,1953.8,1.84332029]
["bitfinex","ETHUSD",1773019148066,0.56334304,1954.8,1953.8,1.28055778]
["bitfinex","ETHUSD",1773019150044,1.84231167,1954.7,1953.8,1.28055778]
["bitfinex","ETHUSD",1773019151773,1.84231167,1954.7,1953.7,0.001]
["bitfinex","ETHUSD",1773019151774,0.56334304,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1773019152074,1.84270438,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019152247,0.56334304,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773019152451,0.56334304,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773019153849,2.38936134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019154840,2.95270438,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019155044,2.61882354,1954.8,1953.5,0.56376251]
["bitfinex","ETHUSD",1773019155243,0.56334304,1954.7,1953.5,0.56376251]
["bitfinex","ETHUSD",1773019155469,0.56334304,1954.7,1953.9,0.001]
["bitfinex","ETHUSD",1773019155673,2.61882354,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1773019156052,1.27936134,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1773019156251,0.56334304,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773019156477,0.56334304,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773019158361,1.27955778,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1773019158568,1.84286784,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773019159077,4.46151362,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019159263,1.111,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1773019159590,1.111,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019161283,2.39035173,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019162278,1.111,1954.4,1953.6,0.56376251]
["bitfinex","ETHUSD",1773019162782,2.39016576,1954.4,1953.6,0.56376251]
["bitfinex","ETHUSD",1773019162984,0.56334304,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1773019163493,1.84263891,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019165400,0.56334304,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019165574,1.84265264,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1773019168201,1.84265264,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773019168488,0.002,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019169489,1.27942681,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773019169793,1.11,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1773019170684,1.112,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019171192,0.002,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019171399,0.56334304,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1773019171599,1.112,1954.4,1953.7,1.28062327]
["bitfinex","ETHUSD",1773019171897,1.112,1954.4,1953.8,0.56276251]
["bitfinex","ETHUSD",1773019173614,1.112,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1773019174899,1.112,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1773019175101,1.112,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773019175102,0.58110667,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773019175278,1.69310667,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773019175484,1.69310667,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019175684,1.109,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773019176399,2.38843592,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1773019176588,1.112,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1773019177324,1.109,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019177878,1.109,1954.1,1953.7,1.28062327]
["bitfinex","ETHUSD",1773019178108,2.3883632,1954.1,1953.7,1.28062327]
["bitfinex","ETHUSD",1773019178409,1.109,1954.1,1953.7,1.28062327]
["bitfinex","ETHUSD",1773019179986,1.109,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019180187,0.002,1954.6,1953.7,0.56764163]
["bitfinex","ETHUSD",1773019180188,0.58110667,1954.5,1953.7,0.56764163]
["bitfinex","ETHUSD",1773019180390,1.108,1954.4,1953.7,0.56764163]
["bitfinex","ETHUSD",1773019180791,1.68910667,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1773019181100,0.58110667,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019181422,1.68910667,1954.4,1953.7,0.56764163]
["bitfinex","ETHUSD",1773019181619,1.68910667,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1773019181620,0.58110667,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1773019181818,0.58110667,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1773019182330,0.58110667,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1773019182820,0.58110667,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1773019184030,1.108,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1773019186325,2.96858712,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773019186519,1.68910667,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773019186837,2.96859042,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1773019187604,0.58110667,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1773019188208,1.86086095,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019188505,1.109,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019188705,0.58110667,1953.9,1953.0,0.56818049]
["bitfinex","ETHUSD",1773019188925,1.109,1953.8,1953.0,0.56818049]
["bitfinex","ETHUSD",1773019189533,0.58110667,1953.9,1953.0,0.56818049]
["bitfinex","ETHUSD",1773019189707,1.109,1953.7,1953.0,0.56818049]
["bitfinex","ETHUSD",1773019190230,1.109,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1773019190435,1.109,1953.7,1953.1,1.84665801]
["bitfinex","ETHUSD",1773019190635,0.002,1954.3,1953.3,0.56664163]
["bitfinex","ETHUSD",1773019191003,1.28123314,1954.3,1953.3,0.56664163]
["bitfinex","ETHUSD",1773019191207,2.61882354,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019191450,2.61882354,1953.1,1952.3,0.56664163]
["bitfinex","ETHUSD",1773019191606,1.104,1953.0,1952.3,0.56664163]
["bitfinex","ETHUSD",1773019192117,1.104,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019192118,0.58110667,1952.8,1952.0,1.8488885]
["bitfinex","ETHUSD",1773019192316,1.28027858,1952.7,1952.0,1.8488885]
["bitfinex","ETHUSD",1773019192548,1.27280582,1952.7,1952.1,0.56664163]
["bitfinex","ETHUSD",1773019192752,1.104,1953.0,1952.1,0.56664163]
["bitfinex","ETHUSD",1773019192914,1.27280582,1952.9,1952.2,0.56664163]
["bitfinex","ETHUSD",1773019193459,1.27280582,1952.8,1952.0,1.8488885]
["bitfinex","ETHUSD",1773019194169,1.27280582,1952.7,1952.0,1.28224687]
["bitfinex","ETHUSD",1773019194343,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019195652,0.58110667,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019195862,1.107,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019196177,2.96091249,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019196363,2.96091249,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773019196774,4.2413878,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1773019198550,2.96858198,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1773019198744,1.27080582,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1773019200072,1.27080582,1952.2,1951.3,0.56664163]
["bitfinex","ETHUSD",1773019200274,1.85191249,1952.2,1951.3,0.56664163]
["bitfinex","ETHUSD",1773019200477,1.27080582,1952.1,1951.3,0.56664163]
["bitfinex","ETHUSD",1773019200856,3.13265019,1952.0,1951.0,1.84952965]
["bitfinex","ETHUSD",1773019201191,0.58110667,1951.7,1951.0,1.84955007]
["bitfinex","ETHUSD",1773019201558,1.27080582,1951.6,1951.0,1.84955007]
["bitfinex","ETHUSD",1773019201794,1.27080582,1951.6,1951.0,1.28290844]
["bitfinex","ETHUSD",1773019203983,1.27080582,1951.5,1951.1,0.58970295]
["bitfinex","ETHUSD",1773019204159,1.27080582,1951.5,1951.0,1.28290844]
["bitfinex","ETHUSD",1773019204356,1.27080582,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1773019204357,0.5794645,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1773019204557,0.5794645,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1773019205187,0.5794645,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1773019205481,1.114,1950.4,1949.9,1.28309312]
["bitfinex","ETHUSD",1773019205788,2.38480582,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019205987,2.38480582,1950.4,1949.9,1.28311083]
["bitfinex","ETHUSD",1773019206202,2.38480582,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019206870,2.38480582,1950.4,1949.9,1.28311201]
["bitfinex","ETHUSD",1773019207194,2.38480582,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019207597,3.66659797,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019207973,2.38480582,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019208176,2.39579809,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1773019208991,1.27080582,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1773019209205,5.1798511,1950.3,1949.6,1.28327531]
["bitfinex","ETHUSD",1773019209357,1.27080582,1950.2,1949.6,1.28327531]
["bitfinex","ETHUSD",1773019209557,0.60457946,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1773019209765,2.62717818,1950.0,1949.3,1.28248154]
["bitfinex","ETHUSD",1773019209963,1.115,1949.9,1949.3,1.28248154]
["bitfinex","ETHUSD",1773019210395,1.27080582,1949.8,1949.3,1.28248154]
["bitfinex","ETHUSD",1773019211995,1.27080582,1949.8,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019212197,1.116,1950.4,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019212410,1.27080582,1950.3,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019213194,5.73095955,1950.7,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019213195,1.71857946,1950.7,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019213395,1.114,1950.8,1949.4,0.5635599]
["bitfinex","ETHUSD",1773019213562,2.39557759,1950.8,1949.6,0.5635599]
["bitfinex","ETHUSD",1773019214696,1.114,1950.8,1949.6,0.5635599]
["bitfinex","ETHUSD",1773019215266,1.115,1950.8,1949.6,0.5635599]
["bitfinex","ETHUSD",1773019215682,1.115,1950.8,1949.8,0.5635599]
["bitfinex","ETHUSD",1773019217780,2.39652816,1950.8,1950.0,0.5635599]
["bitfinex","ETHUSD",1773019217981,1.115,1950.8,1950.0,0.5635599]
["bitfinex","ETHUSD",1773019218280,5.7317781,1951.0,1950.0,0.5635599]
["bitfinex","ETHUSD",1773019218281,0.60611832,1951.0,1950.0,0.5635599]
["bitfinex","ETHUSD",1773019218486,0.60611832,1951.0,1950.2,0.5635599]
["bitfinex","ETHUSD",1773019218487,1.115,1950.9,1950.2,0.5635599]
["bitfinex","ETHUSD",1773019218699,0.00153886,1951.0,1950.2,0.5635599]
["bitfinex","ETHUSD",1773019219802,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019220011,0.60611832,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019221597,0.60611832,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1773019221800,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773019221995,0.60457946,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773019222395,0.00153886,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019222603,1.11653886,1951.0,1950.3,0.5645599]
["bitfinex","ETHUSD",1773019223875,1.11653886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1773019224075,3.0025129,1951.0,1950.3,1.28282472]
["bitfinex","ETHUSD",1773019224321,0.60457946,1950.9,1950.3,1.28282472]
["bitfinex","ETHUSD",1773019224509,0.60457946,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773019224908,0.60457946,1950.9,1950.3,1.28284617]
["bitfinex","ETHUSD",1773019225096,1.11653886,1951.0,1950.3,1.28284617]
["bitfinex","ETHUSD",1773019225978,1.11653886,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019226802,1.72111832,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019228011,0.00153886,1951.0,1950.4,0.5635599]
["bitfinex","ETHUSD",1773019230010,0.00153886,1951.0,1950.5,1.84528253]
["bitfinex","ETHUSD",1773019230314,0.002,1951.4,1950.6,0.5635599]
["bitfinex","ETHUSD",1773019232708,0.60657946,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1773019233436,0.58939702,1951.2,1950.3,1.28280527]
["bitfinex","ETHUSD",1773019233613,0.58939702,1951.0,1950.3,1.28280527]
["bitfinex","ETHUSD",1773019234208,0.58939702,1950.9,1950.3,1.28284473]
["bitfinex","ETHUSD",1773019234528,0.002,1951.3,1950.3,1.28284473]
["bitfinex","ETHUSD",1773019234529,2.62917818,1951.3,1950.3,1.28284473]
["bitfinex","ETHUSD",1773019234724,1.28139415,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019234923,1.87079117,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019235120,0.58939702,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019235436,1.70239702,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019236038,0.58939702,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1773019236706,1.113,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019236902,4.49784347,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1773019237155,1.70139702,1951.1,1950.3,0.54867772]
["bitfinex","ETHUSD",1773019237448,0.58939702,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1773019238070,1.112,1951.1,1949.8,1.28217611]
["bitfinex","ETHUSD",1773019238071,0.58939702,1950.5,1949.8,1.28217611]
["bitfinex","ETHUSD",1773019238261,2.62717818,1950.6,1949.4,1.2823969]
["bitfinex","ETHUSD",1773019238262,0.58939702,1950.2,1949.4,1.2823969]
["bitfinex","ETHUSD",1773019239343,1.112,1950.3,1949.3,0.54767772]
["bitfinex","ETHUSD",1773019239549,0.58939702,1950.2,1949.3,0.54767772]
["bitfinex","ETHUSD",1773019239752,0.58939702,1950.2,1949.2,5.12978352]
["bitfinex","ETHUSD",1773019241754,0.58939702,1950.0,1949.1,1.28367746]
["bitfinex","ETHUSD",1773019243658,0.58939702,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019243864,0.58939702,1950.1,1949.1,1.28370872]
["bitfinex","ETHUSD",1773019244424,0.58939702,1949.8,1949.1,1.2837412]
["bitfinex","ETHUSD",1773019245060,0.58939702,1950.1,1949.1,1.2837412]
["bitfinex","ETHUSD",1773019245250,0.58939702,1950.1,1949.2,0.54767772]
["bitfinex","ETHUSD",1773019245646,1.28205128,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019245843,1.28205128,1950.0,1949.2,1.28352596]
["bitfinex","ETHUSD",1773019245844,0.58939702,1949.9,1949.2,1.28352596]
["bitfinex","ETHUSD",1773019246365,0.58939702,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1773019246761,0.58939702,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1773019246930,0.58939702,1949.9,1949.1,1.28373231]
["bitfinex","ETHUSD",1773019247363,1.11,1949.8,1949.1,1.28373231]
["bitfinex","ETHUSD",1773019250968,1.11,1949.8,1949.2,0.54767772]
["bitfinex","ETHUSD",1773019251271,1.11,1949.8,1949.1,1.28373231]
["bitfinex","ETHUSD",1773019251473,1.69939702,1949.8,1949.1,1.28373231]
["bitfinex","ETHUSD",1773019252158,0.58939702,1949.7,1949.1,1.28373231]
["bitfinex","ETHUSD",1773019252541,0.58939702,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1773019252738,2.62717818,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1773019252953,0.58939702,1949.4,1948.9,1.2838748]
["bitfinex","ETHUSD",1773019253265,0.58939702,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1773019254069,0.58939702,1949.4,1948.2,0.54767772]
["bitfinex","ETHUSD",1773019254070,0.58939702,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019254266,1.69839702,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019254470,1.28277489,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019254873,1.87217191,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019255260,1.109,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019255567,1.109,1949.0,1948.4,0.54767772]
["bitfinex","ETHUSD",1773019255967,1.109,1949.5,1948.4,0.54767772]
["bitfinex","ETHUSD",1773019256667,1.109,1949.5,1948.6,0.54767772]
["bitfinex","ETHUSD",1773019257256,2.39139051,1949.5,1948.6,0.54767772]
["bitfinex","ETHUSD",1773019257454,1.109,1949.5,1948.6,0.54767772]
["bitfinex","ETHUSD",1773019257941,1.109,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1773019258446,2.98078188,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1773019258771,2.98078188,1949.5,1948.7,1.28400655]
["bitfinex","ETHUSD",1773019259538,0.001,1949.7,1948.8,0.54767772]
["bitfinex","ETHUSD",1773019260762,0.001,1949.7,1948.9,1.83045261]
["bitfinex","ETHUSD",1773019260963,1.69939702,1949.7,1948.9,1.83045261]
["bitfinex","ETHUSD",1773019261162,1.69939702,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1773019262077,1.69939702,1949.7,1948.7,5.13219959]
["bitfinex","ETHUSD",1773019262078,0.58939702,1949.6,1948.7,1.28395349]
["bitfinex","ETHUSD",1773019262268,0.58939702,1949.3,1948.7,1.28395349]
["bitfinex","ETHUSD",1773019262772,0.58939702,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1773019263477,0.56693402,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1773019263678,0.001,1949.7,1948.8,0.57308809]
["bitfinex","ETHUSD",1773019264185,0.00153886,1950.0,1949.2,0.57308809]
["bitfinex","ETHUSD",1773019264478,1.28359803,1950.0,1949.2,0.57308809]
["bitfinex","ETHUSD",1773019264680,0.00153886,1950.0,1949.2,0.57308809]
["bitfinex","ETHUSD",1773019264985,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019269665,0.00153886,1950.0,1949.3,1.84432194]
["bitfinex","ETHUSD",1773019269862,0.00153886,1950.0,1949.4,0.56181027]
["bitfinex","ETHUSD",1773019270456,0.001,1949.9,1949.4,0.56181027]
["bitfinex","ETHUSD",1773019271494,1.64388555,1950.7,1949.4,0.56181027]
["bitfinex","ETHUSD",1773019271679,1.81760586,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1773019271929,0.53588555,1950.5,1949.5,1.84419036]
["bitfinex","ETHUSD",1773019272062,1.28172031,1950.6,1949.4,1.28241944]
["bitfinex","ETHUSD",1773019272063,0.53588555,1950.3,1949.4,1.28241944]
["bitfinex","ETHUSD",1773019272387,0.53588555,1950.3,1949.4,1.84422971]
["bitfinex","ETHUSD",1773019272583,4.44990866,1950.6,1949.5,0.56181027]
["bitfinex","ETHUSD",1773019273700,0.53588555,1950.5,1949.5,0.56181027]
["bitfinex","ETHUSD",1773019273854,1.8176739,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1773019274163,0.53588555,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1773019275889,0.53588555,1950.3,1949.5,5.12925728]
["bitfinex","ETHUSD",1773019276960,1.81776857,1950.3,1949.5,5.12925728]
["bitfinex","ETHUSD",1773019277156,0.53588555,1950.3,1949.5,5.12925728]
["bitfinex","ETHUSD",1773019278094,0.52505897,1950.5,1949.6,0.56181027]
["bitfinex","ETHUSD",1773019278259,1.104,1950.7,1949.6,0.56181027]
["bitfinex","ETHUSD",1773019280290,1.104,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1773019280661,1.104,1950.7,1949.8,0.56181027]
["bitfinex","ETHUSD",1773019282464,1.104,1950.7,1950.0,0.56181027]
["bitfinex","ETHUSD",1773019282906,2.38559692,1950.7,1950.0,0.56181027]
["bitfinex","ETHUSD",1773019283108,2.91664665,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773019283394,0.53204973,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1773019283569,0.001,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1773019283776,0.001,1950.6,1949.9,1.8439273]
["bitfinex","ETHUSD",1773019285091,0.52817494,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1773019287482,0.50077485,1950.4,1949.7,1.28334855]
["bitfinex","ETHUSD",1773019289489,1.28176965,1950.5,1949.8,0.56181027]
["bitfinex","ETHUSD",1773019289692,1.102,1950.4,1949.8,0.56181027]
["bitfinex","ETHUSD",1773019289892,0.49695204,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1773019290096,0.49585204,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1773019290304,1.102,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1773019291276,4.22831574,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1773019291585,1.28231432,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1773019293609,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1773019295882,5.51059153,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1773019296083,2.87828873,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1773019296493,2.87828873,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1773019296988,0.001,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1773019297185,0.001,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1773019297386,2.6323028,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1773019297586,1.102,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1773019297790,1.28270908,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1773019300114,1.102,1949.1,1948.7,0.50156102]
["bitfinex","ETHUSD",1773019301813,1.102,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1773019302318,1.28270908,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1773019302694,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773019302695,4.38675488,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773019302915,4.38675488,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019302916,3.1029458,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019303127,0.470643,1948.3,1947.2,0.50046102]
["bitfinex","ETHUSD",1773019303297,2.6323028,1948.1,1947.2,0.50046102]
["bitfinex","ETHUSD",1773019303487,1.50415684,1948.0,1947.2,0.50046102]
["bitfinex","ETHUSD",1773019303692,0.40015684,1947.9,1947.0,1.28551591]
["bitfinex","ETHUSD",1773019303883,2.6323028,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773019304217,1.28343344,1947.9,1947.1,0.50046102]
["bitfinex","ETHUSD",1773019305412,3.13957621,1947.8,1947.0,1.28555736]
["bitfinex","ETHUSD",1773019305612,2.4875466,1947.9,1947.1,0.50046102]
["bitfinex","ETHUSD",1773019306922,3.77103747,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1773019308505,3.77103747,1947.9,1947.2,1.28499482]
["bitfinex","ETHUSD",1773019309108,4.27831088,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1773019309305,4.27831088,1947.9,1946.7,5.13673156]
["bitfinex","ETHUSD",1773019309306,2.6323028,1947.3,1946.5,0.50046102]
["bitfinex","ETHUSD",1773019309624,1.106,1947.2,1946.6,0.50046102]
["bitfinex","ETHUSD",1773019311537,1.106,1947.2,1946.2,5.13742614]
["bitfinex","ETHUSD",1773019311538,5.52950271,1947.2,1946.2,0.50046102]
["bitfinex","ETHUSD",1773019312629,0.50604311,1947.1,1946.2,0.50046102]
["bitfinex","ETHUSD",1773019312830,0.50604311,1947.1,1946.1,1.28462052]
["bitfinex","ETHUSD",1773019313218,2.38990023,1947.2,1946.2,0.50046102]
["bitfinex","ETHUSD",1773019313419,2.38990023,1947.2,1946.4,0.50046102]
["bitfinex","ETHUSD",1773019313735,1.106,1947.2,1946.4,0.50046102]
["bitfinex","ETHUSD",1773019314214,1.107,1947.5,1946.4,0.50046102]
["bitfinex","ETHUSD",1773019314414,0.50579045,1948.0,1946.7,0.50046102]
["bitfinex","ETHUSD",1773019314415,0.00153886,1948.0,1946.7,0.50046102]
["bitfinex","ETHUSD",1773019314616,0.00153886,1948.0,1946.9,0.50046102]
["bitfinex","ETHUSD",1773019314942,0.00153886,1948.0,1947.1,0.50046102]
["bitfinex","ETHUSD",1773019315128,1.107,1948.4,1947.1,0.50046102]
["bitfinex","ETHUSD",1773019315522,1.107,1948.4,1947.3,0.50046102]
["bitfinex","ETHUSD",1773019316226,2.3901094,1948.4,1947.3,0.50046102]
["bitfinex","ETHUSD",1773019316436,1.107,1948.4,1947.3,0.50046102]
["bitfinex","ETHUSD",1773019316663,0.50727341,1948.6,1947.3,0.50046102]
["bitfinex","ETHUSD",1773019316805,1.107,1948.5,1947.3,0.50046102]
["bitfinex","ETHUSD",1773019317529,1.107,1948.5,1947.5,0.50046102]
["bitfinex","ETHUSD",1773019318652,7.83022804,1949.0,1947.5,0.50046102]
["bitfinex","ETHUSD",1773019318653,1.28426479,1949.0,1947.5,0.50046102]
["bitfinex","ETHUSD",1773019318849,1.106,1948.9,1947.5,0.50046102]
["bitfinex","ETHUSD",1773019319027,1.106,1948.9,1947.6,0.14948499]
["bitfinex","ETHUSD",1773019319232,0.00153886,1949.0,1947.7,0.50046102]
["bitfinex","ETHUSD",1773019319545,0.00153886,1949.0,1947.9,0.50046102]
["bitfinex","ETHUSD",1773019319921,0.00153886,1949.0,1948.1,0.50046102]
["bitfinex","ETHUSD",1773019320248,0.001,1949.5,1948.3,0.50046102]
["bitfinex","ETHUSD",1773019320635,1.79067131,1949.5,1948.3,0.50046102]
["bitfinex","ETHUSD",1773019320847,0.001,1948.4,1948.0,0.50199988]
["bitfinex","ETHUSD",1773019321247,1.106,1949.1,1948.0,0.50199988]
["bitfinex","ETHUSD",1773019321429,0.065536,1949.4,1948.0,0.50199988]
["bitfinex","ETHUSD",1773019321629,0.001,1949.5,1948.2,0.50046102]
["bitfinex","ETHUSD",1773019322744,3.13957621,1949.4,1948.2,0.50046102]
["bitfinex","ETHUSD",1773019322961,2.6323028,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1773019323262,0.50400255,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1773019323436,5.2646056,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019323437,3.13630535,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019323636,1.7869091,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019324348,2.38879499,1948.9,1948.0,0.5354331]
["bitfinex","ETHUSD",1773019325735,0.50400255,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019325934,0.50400255,1948.8,1948.0,1.28489006]
["bitfinex","ETHUSD",1773019326134,0.50400255,1948.8,1948.0,1.2849011]
["bitfinex","ETHUSD",1773019326463,2.38879499,1948.9,1948.1,0.53389424]
["bitfinex","ETHUSD",1773019326759,1.28279499,1948.9,1948.1,0.53389424]
["bitfinex","ETHUSD",1773019328068,1.105,1949.0,1948.2,1.78461217]
["bitfinex","ETHUSD",1773019329967,1.105,1949.0,1948.3,0.50137637]
["bitfinex","ETHUSD",1773019330138,1.105,1949.0,1948.5,0.50137637]
["bitfinex","ETHUSD",1773019330468,1.105,1949.4,1948.5,0.50137637]
["bitfinex","ETHUSD",1773019331363,0.001,1949.5,1948.5,0.50137637]
["bitfinex","ETHUSD",1773019331549,1.105,1949.8,1948.6,0.50137637]
["bitfinex","ETHUSD",1773019331735,1.105,1949.8,1948.8,0.50137637]
["bitfinex","ETHUSD",1773019331935,0.00153886,1950.0,1949.0,0.50137637]
["bitfinex","ETHUSD",1773019332134,0.00153886,1950.0,1949.2,0.50137637]
["bitfinex","ETHUSD",1773019333738,0.001,1949.9,1949.2,0.50137637]
["bitfinex","ETHUSD",1773019334137,0.001,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019334651,0.001,1949.9,1949.4,0.50137637]
["bitfinex","ETHUSD",1773019334966,0.001,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019336368,0.001,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773019337162,0.51873089,1949.7,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019337364,2.59401653,1949.9,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019337536,0.001,1949.9,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019338461,0.001,1949.9,1948.9,0.50137637]
["bitfinex","ETHUSD",1773019339970,0.001,1949.9,1948.7,1.2828857]
["bitfinex","ETHUSD",1773019339971,0.51873089,1949.6,1948.7,1.2828857]
["bitfinex","ETHUSD",1773019340263,1.103,1949.5,1948.3,0.50137637]
["bitfinex","ETHUSD",1773019340463,1.2822209,1949.8,1948.5,0.50137637]
["bitfinex","ETHUSD",1773019341877,6.23262662,1949.9,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019341878,2.38612023,1949.9,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019342170,2.38612614,1949.9,1948.7,0.50137637]
["bitfinex","ETHUSD",1773019342552,2.38612614,1949.9,1948.9,0.50137637]
["bitfinex","ETHUSD",1773019343192,1.104,1949.9,1948.9,0.50137637]
["bitfinex","ETHUSD",1773019343401,2.38612322,1949.9,1948.9,0.50137637]
["bitfinex","ETHUSD",1773019343751,2.38615771,1949.9,1948.9,0.50137637]
["bitfinex","ETHUSD",1773019344881,1.104,1949.9,1949.0,1.78408545]
["bitfinex","ETHUSD",1773019345279,0.00153886,1950.0,1949.1,0.50137637]
["bitfinex","ETHUSD",1773019345745,1.28362135,1950.0,1949.1,0.50137637]
["bitfinex","ETHUSD",1773019346575,0.001,1949.8,1949.1,0.50137637]
["bitfinex","ETHUSD",1773019347019,0.001,1949.8,1949.3,0.50137637]
["bitfinex","ETHUSD",1773019347351,0.00153886,1950.0,1949.3,0.50137637]
["bitfinex","ETHUSD",1773019348664,0.00153886,1950.0,1949.5,0.50137637]
["bitfinex","ETHUSD",1773019348874,0.001,1950.6,1949.7,0.50137637]
["bitfinex","ETHUSD",1773019350480,0.51973089,1950.6,1949.7,0.50137637]
["bitfinex","ETHUSD",1773019350679,0.51973089,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1773019350889,0.51873089,1950.4,1949.5,5.12925728]
["bitfinex","ETHUSD",1773019351058,0.51873089,1950.4,1949.5,5.63063365]
["bitfinex","ETHUSD",1773019352260,0.51873089,1950.4,1949.5,5.12925728]
["bitfinex","ETHUSD",1773019352988,0.53684941,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1773019353167,1.28185407,1950.3,1949.0,5.13343]
["bitfinex","ETHUSD",1773019353168,0.53684941,1950.0,1949.0,5.13344856]
["bitfinex","ETHUSD",1773019353376,0.53684941,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1773019353762,0.53684941,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1773019353984,0.53684941,1949.7,1948.7,1.2839993]
["bitfinex","ETHUSD",1773019354172,0.53684941,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1773019354467,0.53684941,1949.7,1948.7,1.28400099]
["bitfinex","ETHUSD",1773019355684,1.28231432,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1773019355979,1.28231432,1949.6,1948.7,0.50098069]
["bitfinex","ETHUSD",1773019356359,5.12888643,1949.8,1948.7,0.50098069]
["bitfinex","ETHUSD",1773019356558,4.43979137,1949.9,1948.7,0.50098069]
["bitfinex","ETHUSD",1773019356775,3.90295499,1949.9,1948.7,0.50098069]
["bitfinex","ETHUSD",1773019357358,1.28359125,1950.0,1948.9,0.49988069]
["bitfinex","ETHUSD",1773019357588,0.00153886,1950.0,1948.9,0.49988069]
["bitfinex","ETHUSD",1773019358387,0.00153886,1950.0,1949.1,0.49988069]
["bitfinex","ETHUSD",1773019360259,0.001,1949.9,1949.1,0.49988069]
["bitfinex","ETHUSD",1773019360463,0.001,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1773019361487,0.001,1949.9,1949.3,0.49988069]
["bitfinex","ETHUSD",1773019362502,0.001,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1773019362969,0.001,1949.9,1949.1,5.63019056]
["bitfinex","ETHUSD",1773019365015,0.53784941,1949.9,1949.1,0.49988069]
["bitfinex","ETHUSD",1773019365170,0.53784941,1949.9,1948.9,5.13094578]
["bitfinex","ETHUSD",1773019365681,0.53784941,1949.9,1949.0,0.49988069]
["bitfinex","ETHUSD",1773019371828,0.53784941,1949.9,1948.9,5.13097586]
["bitfinex","ETHUSD",1773019371829,0.53684941,1949.7,1948.9,5.13097586]
["bitfinex","ETHUSD",1773019372015,0.53684941,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1773019373829,3.90404104,1949.8,1949.0,0.50098069]
["bitfinex","ETHUSD",1773019375813,4.44089045,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773019376021,0.53684941,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773019376216,0.53684941,1949.6,1949.0,1.28380386]
["bitfinex","ETHUSD",1773019376826,0.53684941,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1773019377125,0.53684941,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1773019377330,0.53684941,1949.5,1948.9,1.28383853]
["bitfinex","ETHUSD",1773019378530,1.28244588,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1773019378719,1.81929529,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1773019380330,5.1290379,1949.7,1948.9,0.50098069]
["bitfinex","ETHUSD",1773019380331,2.37724855,1949.7,1948.9,0.50098069]
["bitfinex","ETHUSD",1773019380545,2.91409796,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1773019381246,0.001,1949.8,1949.1,0.49988069]
["bitfinex","ETHUSD",1773019382248,0.001,1949.9,1949.1,0.49988069]
["bitfinex","ETHUSD",1773019382423,2.633,1950.5,1949.2,0.49988069]
["bitfinex","ETHUSD",1773019382630,0.001,1950.6,1949.4,0.49988069]
["bitfinex","ETHUSD",1773019382858,0.001,1950.6,1949.6,0.49988069]
["bitfinex","ETHUSD",1773019384645,1.28266927,1950.6,1949.6,0.49988069]
["bitfinex","ETHUSD",1773019385049,0.4819677,1950.6,1949.7,1.77147054]
["bitfinex","ETHUSD",1773019385945,0.001,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1773019386246,0.001,1950.5,1949.8,0.48922199]
["bitfinex","ETHUSD",1773019386747,0.002,1950.9,1949.9,0.48922199]
["bitfinex","ETHUSD",1773019387061,0.002,1950.9,1950.2,1.76742693]
["bitfinex","ETHUSD",1773019387224,0.002,1950.9,1950.3,0.48550713]
["bitfinex","ETHUSD",1773019387430,0.002,1951.2,1950.5,0.48550713]
["bitfinex","ETHUSD",1773019389057,0.002,1951.2,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019389553,0.002,1951.4,1950.8,0.48550713]
["bitfinex","ETHUSD",1773019389852,0.002,1951.6,1951.0,0.48550713]
["bitfinex","ETHUSD",1773019391051,0.002,1951.6,1951.2,0.48550713]
["bitfinex","ETHUSD",1773019391642,0.002,1951.6,1951.0,1.28134633]
["bitfinex","ETHUSD",1773019391963,0.00153886,1952.0,1951.3,0.14948499]
["bitfinex","ETHUSD",1773019392117,0.00153886,1952.0,1951.4,0.48550713]
["bitfinex","ETHUSD",1773019393051,0.00153886,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019393343,0.00153886,1952.0,1951.4,5.60990176]
["bitfinex","ETHUSD",1773019393344,0.00153886,1952.0,1951.4,1.76660128]
["bitfinex","ETHUSD",1773019393950,0.00153886,1952.0,1951.4,0.48550713]
["bitfinex","ETHUSD",1773019394150,0.00153886,1952.0,1951.1,1.76683357]
["bitfinex","ETHUSD",1773019394329,0.51834068,1952.0,1951.1,1.76683357]
["bitfinex","ETHUSD",1773019394536,0.00153886,1952.0,1951.2,0.48550713]
["bitfinex","ETHUSD",1773019394729,0.00153886,1952.0,1951.1,1.28132644]
["bitfinex","ETHUSD",1773019395152,0.00153886,1952.0,1950.9,0.48550713]
["bitfinex","ETHUSD",1773019395153,0.51834068,1952.0,1950.9,0.48550713]
["bitfinex","ETHUSD",1773019395351,0.51834068,1952.0,1950.9,1.76696516]
["bitfinex","ETHUSD",1773019396532,0.51834068,1952.0,1951.0,0.48550713]
["bitfinex","ETHUSD",1773019396533,0.00153886,1952.0,1951.0,0.48550713]
["bitfinex","ETHUSD",1773019397437,0.00153886,1952.0,1951.1,1.76683561]
["bitfinex","ETHUSD",1773019397649,0.51780182,1951.9,1950.9,1.2813996]
["bitfinex","ETHUSD",1773019398044,0.51680182,1951.8,1950.8,0.48550713]
["bitfinex","ETHUSD",1773019398245,0.51680182,1951.8,1950.8,1.76702365]
["bitfinex","ETHUSD",1773019398557,0.51680182,1951.6,1950.5,1.76721122]
["bitfinex","ETHUSD",1773019398761,3.71903495,1951.7,1950.2,0.48550713]
["bitfinex","ETHUSD",1773019398762,0.51680182,1951.3,1950.2,0.48550713]
["bitfinex","ETHUSD",1773019399133,0.51680182,1951.6,1950.2,0.48550713]
["bitfinex","ETHUSD",1773019400235,1.28106584,1951.5,1950.4,0.48550713]
["bitfinex","ETHUSD",1773019400648,2.36997561,1951.7,1950.5,0.48550713]
["bitfinex","ETHUSD",1773019400835,3.14256578,1951.9,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019400836,4.42340349,1951.9,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019401059,1.28183771,1951.9,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019401457,0.001,1951.9,1950.9,0.48550713]
["bitfinex","ETHUSD",1773019401689,1.28182561,1951.9,1950.9,0.48550713]
["bitfinex","ETHUSD",1773019402465,0.001,1951.9,1951.0,1.76690128]
["bitfinex","ETHUSD",1773019402765,0.001,1951.9,1951.1,0.48550713]
["bitfinex","ETHUSD",1773019403332,0.51780182,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1773019403569,0.51780182,1951.9,1950.9,1.28142089]
["bitfinex","ETHUSD",1773019404590,1.28185571,1951.9,1950.9,0.48550713]
["bitfinex","ETHUSD",1773019405455,0.51680182,1951.8,1950.7,5.12583935]
["bitfinex","ETHUSD",1773019405948,0.51680182,1951.8,1950.8,0.48550713]
["bitfinex","ETHUSD",1773019406770,0.51680182,1951.6,1950.6,5.12644109]
["bitfinex","ETHUSD",1773019407175,0.51680182,1951.6,1950.6,5.61194822]
["bitfinex","ETHUSD",1773019408078,0.51680182,1951.6,1950.6,1.76716405]
["bitfinex","ETHUSD",1773019409663,1.28106584,1951.5,1950.6,1.76714341]
["bitfinex","ETHUSD",1773019409844,1.79786766,1951.5,1950.4,5.61252251]
["bitfinex","ETHUSD",1773019410478,2.88586766,1951.5,1950.4,5.61252251]
["bitfinex","ETHUSD",1773019410785,2.88586766,1951.5,1950.5,0.48550713]
["bitfinex","ETHUSD",1773019412060,2.88586766,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1773019412766,2.36906584,1951.5,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019412988,2.36908751,1951.5,1950.7,0.48550713]
["bitfinex","ETHUSD",1773019414398,0.002,1951.6,1950.9,0.45488983]
["bitfinex","ETHUSD",1773019416004,0.002,1951.6,1950.8,1.73641535]
["bitfinex","ETHUSD",1773019416184,0.002,1951.6,1950.9,0.45488983]
["bitfinex","ETHUSD",1773019416500,0.002,1951.6,1950.9,1.73631305]
["bitfinex","ETHUSD",1773019416708,0.47201332,1951.6,1950.6,1.73654675]
["bitfinex","ETHUSD",1773019416866,1.089,1951.5,1950.6,0.45488983]
["bitfinex","ETHUSD",1773019417071,0.47001332,1951.4,1950.4,1.73667818]
["bitfinex","ETHUSD",1773019417403,0.47001332,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1773019418000,0.47001332,1951.4,1950.3,1.2828051]
["bitfinex","ETHUSD",1773019418518,0.47001332,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1773019418731,0.47001332,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1773019418909,1.089,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1773019419091,1.55901332,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1773019420626,1.75160454,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1773019420935,0.47001332,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1773019421912,0.47001332,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1773019422219,0.47001332,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1773019423205,1.28172263,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1773019424221,1.75173595,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1773019424402,0.47001332,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1773019424611,1.56001332,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1773019425301,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773019427393,1.2819198,1950.2,1949.7,1.28334855]
["bitfinex","ETHUSD",1773019427593,2.37187437,1950.3,1949.7,1.28334855]
["bitfinex","ETHUSD",1773019429022,2.37187437,1950.3,1949.7,1.73823838]
["bitfinex","ETHUSD",1773019429222,1.28178607,1950.5,1949.8,0.45488983]
["bitfinex","ETHUSD",1773019429414,5.12683262,1950.6,1949.9,0.45488983]
["bitfinex","ETHUSD",1773019430018,0.47001332,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1773019431418,0.47001332,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1773019431613,1.092,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773019432399,1.56201332,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773019433649,1.28198553,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1773019433926,1.28198553,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1773019435426,2.37488842,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1773019437141,2.84490174,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1773019439619,0.47001332,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1773019439799,1.095,1949.8,1949.0,0.45752869]
["bitfinex","ETHUSD",1773019440005,1.56501332,1949.8,1949.0,0.45752869]
["bitfinex","ETHUSD",1773019440429,1.28224855,1949.7,1949.0,1.7402368]
["bitfinex","ETHUSD",1773019441323,1.28224855,1949.7,1949.0,0.45752869]
["bitfinex","ETHUSD",1773019442511,1.28224855,1949.7,1949.0,1.7402324]
["bitfinex","ETHUSD",1773019443430,1.28224855,1949.7,1949.0,0.45752869]
["bitfinex","ETHUSD",1773019444445,0.47649507,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1773019444610,0.47649507,1949.6,1948.9,0.49374096]
["bitfinex","ETHUSD",1773019446123,1.28224855,1949.7,1948.9,0.49374096]
["bitfinex","ETHUSD",1773019446459,5.60626448,1950.0,1948.9,0.49374096]
["bitfinex","ETHUSD",1773019446460,0.34698598,1949.9,1948.9,0.49374096]
["bitfinex","ETHUSD",1773019446621,0.34698598,1949.9,1949.1,0.49264096]
["bitfinex","ETHUSD",1773019447711,0.001,1949.5,1949.1,0.49264096]
["bitfinex","ETHUSD",1773019448663,0.001,1949.5,1949.3,0.47372945]
["bitfinex","ETHUSD",1773019448874,0.14692468,1949.9,1949.3,0.47372945]
["bitfinex","ETHUSD",1773019449243,1.28359382,1950.0,1949.3,0.47372945]
["bitfinex","ETHUSD",1773019449439,0.00153886,1950.0,1949.3,0.47372945]
["bitfinex","ETHUSD",1773019450883,0.00153886,1950.0,1949.5,0.47372945]
["bitfinex","ETHUSD",1773019451934,0.00153886,1950.0,1949.6,0.47372945]
["bitfinex","ETHUSD",1773019452133,0.002,1950.5,1949.6,0.47372945]
["bitfinex","ETHUSD",1773019452662,0.002,1950.5,1950.0,0.47372945]
["bitfinex","ETHUSD",1773019453855,0.34878614,1950.7,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019454053,1.095,1951.6,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019454366,1.2810939,1951.5,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019454670,0.002,1951.6,1950.8,0.47372945]
["bitfinex","ETHUSD",1773019455990,0.47236926,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1773019456357,0.47236926,1951.6,1950.7,1.75532067]
["bitfinex","ETHUSD",1773019457096,0.47236926,1951.6,1950.3,5.12716542]
["bitfinex","ETHUSD",1773019457097,0.47036926,1951.4,1950.1,3.02815454]
["bitfinex","ETHUSD",1773019457300,0.47036926,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1773019457460,1.095,1951.3,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019458268,0.47036926,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1773019459086,0.47036926,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773019459591,1.28131458,1951.2,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019460399,2.3771606,1951.4,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019461363,1.2820684,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019461793,0.001,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019462569,1.28207187,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019463090,1.75244113,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019463395,1.28207187,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1773019463692,0.47036926,1951.4,1950.3,1.75558352]
["bitfinex","ETHUSD",1773019464672,0.47036926,1951.4,1950.4,0.47372945]
["bitfinex","ETHUSD",1773019465387,1.28119715,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1773019467371,1.75154261,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1773019468284,1.75154261,1951.4,1950.5,1.75545208]
["bitfinex","ETHUSD",1773019468481,0.001,1951.5,1950.6,0.47372945]
["bitfinex","ETHUSD",1773019468681,1.282071,1951.5,1950.6,0.47372945]
["bitfinex","ETHUSD",1773019468881,1.282071,1951.5,1950.2,5.12689054]
["bitfinex","ETHUSD",1773019468882,0.47036926,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019469083,0.47036926,1951.0,1950.1,1.75571498]
["bitfinex","ETHUSD",1773019469284,1.282071,1951.5,1950.3,0.47372945]
["bitfinex","ETHUSD",1773019469484,1.282071,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019469690,0.47036926,1951.4,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019470193,0.47036926,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1773019470676,0.47036926,1951.4,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019471208,0.001,1951.5,1950.5,0.47372945]
["bitfinex","ETHUSD",1773019471382,0.002,1951.6,1950.9,0.47372945]
["bitfinex","ETHUSD",1773019471583,0.002,1951.7,1951.1,0.47372945]
["bitfinex","ETHUSD",1773019472284,0.05689999,1951.8,1951.3,0.47372945]
["bitfinex","ETHUSD",1773019472481,0.001,1951.9,1951.3,0.47372945]
["bitfinex","ETHUSD",1773019472685,0.47036926,1952.5,1951.2,1.018]
["bitfinex","ETHUSD",1773019472686,1.093,1952.6,1951.5,0.47372945]
["bitfinex","ETHUSD",1773019472883,2.37334736,1952.6,1951.5,0.47372945]
["bitfinex","ETHUSD",1773019473093,0.45515177,1952.5,1951.5,0.47372945]
["bitfinex","ETHUSD",1773019473419,0.002,1951.6,1951.5,0.62321444]
["bitfinex","ETHUSD",1773019473585,5.12113936,1952.7,1951.6,0.46276209]
["bitfinex","ETHUSD",1773019473999,1.28027858,1952.7,1951.6,0.46276209]
["bitfinex","ETHUSD",1773019475418,1.28020818,1952.9,1951.8,0.46276209]
["bitfinex","ETHUSD",1773019475631,5.12195791,1953.0,1952.2,0.46276209]
["bitfinex","ETHUSD",1773019475632,0.00153886,1953.0,1952.2,0.46276209]
["bitfinex","ETHUSD",1773019475838,0.00153886,1953.0,1952.4,0.46276209]
["bitfinex","ETHUSD",1773019476127,0.45515177,1953.3,1952.3,0.46276209]
["bitfinex","ETHUSD",1773019476414,1.51098871,1953.4,1952.3,0.46276209]
["bitfinex","ETHUSD",1773019476905,1.51095278,1953.4,1952.5,0.46276209]
["bitfinex","ETHUSD",1773019477106,0.23112735,1953.4,1952.6,0.14948499]
["bitfinex","ETHUSD",1773019477313,0.23112735,1953.4,1952.2,0.46276209]
["bitfinex","ETHUSD",1773019477477,0.23112735,1953.4,1952.4,0.46276209]
["bitfinex","ETHUSD",1773019477681,1.51096759,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1773019477884,1.51096759,1953.4,1952.4,1.28042752]
["bitfinex","ETHUSD",1773019477885,0.45515177,1953.3,1952.4,1.28042752]
["bitfinex","ETHUSD",1773019478732,0.23112735,1953.4,1952.5,0.46276209]
["bitfinex","ETHUSD",1773019479032,1.51094795,1953.4,1952.4,1.28042752]
["bitfinex","ETHUSD",1773019479216,1.96609972,1953.4,1952.4,1.28042752]
["bitfinex","ETHUSD",1773019479397,0.68627912,1953.4,1952.4,1.74318961]
["bitfinex","ETHUSD",1773019479595,1.9661046,1953.4,1952.4,1.74318961]
["bitfinex","ETHUSD",1773019479822,1.9661046,1953.4,1952.5,0.46276209]
["bitfinex","ETHUSD",1773019480023,1.9661046,1953.4,1952.3,5.12200882]
["bitfinex","ETHUSD",1773019480335,1.9661046,1953.4,1952.3,5.58477091]
["bitfinex","ETHUSD",1773019480834,1.9661046,1953.4,1952.3,5.12200882]
["bitfinex","ETHUSD",1773019481135,0.23112735,1953.4,1952.6,0.46276209]
["bitfinex","ETHUSD",1773019481726,0.23112735,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1773019481934,0.002,1953.7,1952.8,0.46276209]
["bitfinex","ETHUSD",1773019482094,0.45715177,1953.7,1952.8,0.46276209]
["bitfinex","ETHUSD",1773019482421,0.45715177,1953.7,1952.7,2.30127858]
["bitfinex","ETHUSD",1773019482422,0.002,1953.7,1953.0,0.46276209]
["bitfinex","ETHUSD",1773019482643,0.002,1953.8,1953.2,0.46276209]
["bitfinex","ETHUSD",1773019482852,0.002,1953.8,1953.4,0.46276209]
["bitfinex","ETHUSD",1773019483052,0.002,1953.8,1953.1,0.14948499]
["bitfinex","ETHUSD",1773019483336,0.002,1953.8,1953.3,0.46276209]
["bitfinex","ETHUSD",1773019483833,1.73408249,1954.8,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019484017,0.45515177,1954.7,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019484233,0.45515177,1954.7,1953.7,0.46276209]
["bitfinex","ETHUSD",1773019484400,1.73551036,1955.0,1953.7,0.46276209]
["bitfinex","ETHUSD",1773019484694,1.73551036,1955.0,1953.9,0.46276209]
["bitfinex","ETHUSD",1773019485097,1.73551036,1955.0,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019485098,0.45515177,1954.9,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019485339,1.28035859,1955.0,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019485340,0.45515177,1954.7,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019485539,1.73551036,1955.0,1953.8,0.46276209]
["bitfinex","ETHUSD",1773019485717,1.28035859,1955.0,1953.8,0.46276209]
["bitfinex","ETHUSD",1773019485915,0.45669063,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019486121,0.45669063,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1773019486445,0.00153886,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019487045,0.45669063,1955.0,1953.7,6.60419986]
["bitfinex","ETHUSD",1773019487822,0.45515177,1954.8,1953.7,1.74238536]
["bitfinex","ETHUSD",1773019489346,5.11689002,1955.0,1953.7,1.74238536]
["bitfinex","ETHUSD",1773019489347,0.00153886,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019489520,0.00153886,1955.0,1954.2,0.46276209]
["bitfinex","ETHUSD",1773019489704,1.28031347,1955.0,1954.2,0.46276209]
["bitfinex","ETHUSD",1773019490033,0.00153886,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1773019490213,0.00153886,1955.0,1954.3,1.7419925]
["bitfinex","ETHUSD",1773019490538,0.00153886,1955.0,1954.4,0.46276209]
["bitfinex","ETHUSD",1773019492337,0.00153886,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1773019492537,0.00153886,1955.0,1954.3,0.46276209]
["bitfinex","ETHUSD",1773019493036,0.45669063,1955.0,1953.7,0.46276209]
["bitfinex","ETHUSD",1773019493238,0.45515177,1954.9,1953.5,1.27970511]
["bitfinex","ETHUSD",1773019493815,0.45515177,1954.6,1953.4,1.27980312]
["bitfinex","ETHUSD",1773019494044,0.45515177,1954.8,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019494248,0.00153886,1955.0,1953.5,0.46276209]
["bitfinex","ETHUSD",1773019494412,0.00153886,1955.0,1953.7,0.46276209]
["bitfinex","ETHUSD",1773019494615,0.00153886,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019494814,0.45669063,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019495465,0.00153886,1955.0,1954.0,0.46276209]
["bitfinex","ETHUSD",1773019496329,0.00153886,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1773019498155,0.45669063,1955.0,1953.7,1.27957186]
["bitfinex","ETHUSD",1773019498456,0.45515177,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773019498830,0.45515177,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1773019498831,0.45515177,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1773019500526,1.27900173,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1773019500928,1.7341535,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1773019502224,1.28085774,1954.9,1954.0,0.46376209]
["bitfinex","ETHUSD",1773019502535,1.28085774,1954.9,1954.4,0.46276209]
["bitfinex","ETHUSD",1773019502536,0.002,1954.9,1954.4,0.46276209]
["bitfinex","ETHUSD",1773019504034,0.002,1954.9,1954.3,1.74037761]
["bitfinex","ETHUSD",1773019504237,0.00353886,1955.0,1954.6,0.4611472]
["bitfinex","ETHUSD",1773019504448,0.45401293,1955.7,1954.6,0.4611472]
["bitfinex","ETHUSD",1773019504449,1.27833366,1955.7,1954.6,0.4611472]
["bitfinex","ETHUSD",1773019504632,1.27818395,1955.9,1954.8,0.4611472]
["bitfinex","ETHUSD",1773019506054,0.45401293,1955.7,1954.6,1.27898665]
["bitfinex","ETHUSD",1773019506530,1.27838003,1955.6,1954.6,1.27898665]
["bitfinex","ETHUSD",1773019506727,0.45401293,1955.5,1954.6,1.27898665]
["bitfinex","ETHUSD",1773019507356,0.45401293,1955.5,1954.3,5.11680008]
["bitfinex","ETHUSD",1773019507763,0.46044362,1955.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019507927,0.46044362,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1773019509061,0.46044362,1955.2,1954.0,1.28196567]
["bitfinex","ETHUSD",1773019509062,0.45844362,1955.0,1954.0,1.28196567]
["bitfinex","ETHUSD",1773019509226,0.45844362,1955.0,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019509836,1.27870697,1955.1,1954.0,0.46269378]
["bitfinex","ETHUSD",1773019510174,1.73715059,1955.1,1954.0,0.46269378]
["bitfinex","ETHUSD",1773019510331,0.45844362,1955.0,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019511034,0.45844362,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1773019511235,1.27883779,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1773019513340,0.002,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773019513540,1.28075062,1955.1,1954.2,0.46115492]
["bitfinex","ETHUSD",1773019513941,0.002,1955.1,1954.2,0.46115492]
["bitfinex","ETHUSD",1773019514628,0.002,1955.2,1954.6,0.46015492]
["bitfinex","ETHUSD",1773019515050,0.002,1955.2,1954.8,0.46015492]
["bitfinex","ETHUSD",1773019515467,1.32866621,1956.0,1954.8,0.46015492]
["bitfinex","ETHUSD",1773019515468,2.60682843,1956.0,1955.0,0.46015492]
["bitfinex","ETHUSD",1773019516567,1.32866621,1956.0,1955.0,0.46015492]
["bitfinex","ETHUSD",1773019516740,2.60679887,1956.0,1955.0,0.46015492]
["bitfinex","ETHUSD",1773019517558,2.60679887,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1773019519205,2.60679887,1956.0,1954.8,0.14948499]
["bitfinex","ETHUSD",1773019519467,0.45844362,1955.6,1954.7,1.27891819]
["bitfinex","ETHUSD",1773019519671,5.11299723,1955.9,1954.8,0.46015492]
["bitfinex","ETHUSD",1773019520054,5.57144085,1955.9,1954.8,0.46015492]
["bitfinex","ETHUSD",1773019520256,5.11299723,1955.9,1954.8,0.46015492]
["bitfinex","ETHUSD",1773019521240,1.27970927,1956.0,1955.0,0.46015492]
["bitfinex","ETHUSD",1773019521654,0.00153886,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1773019521853,0.00153886,1956.0,1955.1,1.73886189]
["bitfinex","ETHUSD",1773019522348,0.00153886,1956.0,1955.2,0.46015492]
["bitfinex","ETHUSD",1773019523179,0.002,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1773019523675,0.002,1955.8,1955.0,5.11482788]
["bitfinex","ETHUSD",1773019523874,0.002,1955.8,1955.0,5.5749828]
["bitfinex","ETHUSD",1773019524049,0.002,1955.8,1955.1,0.46015492]
["bitfinex","ETHUSD",1773019525076,0.002,1955.8,1955.3,0.46015492]
["bitfinex","ETHUSD",1773019525780,0.002,1955.8,1955.4,1.73866571]
["bitfinex","ETHUSD",1773019526151,0.002,1955.8,1955.2,0.46015492]
["bitfinex","ETHUSD",1773019526757,0.002,1955.8,1955.4,0.46015492]
["bitfinex","ETHUSD",1773019529576,0.002,1955.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1773019530658,1.73746041,1957.0,1955.7,0.46015492]
["bitfinex","ETHUSD",1773019530870,1.73746041,1957.0,1955.9,0.46015492]
["bitfinex","ETHUSD",1773019531061,0.002,1956.9,1956.1,0.46015492]
["bitfinex","ETHUSD",1773019531263,0.002,1956.9,1956.3,0.46015492]
["bitfinex","ETHUSD",1773019531468,0.00153886,1957.0,1956.5,0.46015492]
["bitfinex","ETHUSD",1773019531954,0.002,1956.9,1956.5,0.46015492]
["bitfinex","ETHUSD",1773019532685,0.00153886,1957.0,1956.4,1.7380122]
["bitfinex","ETHUSD",1773019532686,0.002,1956.8,1956.4,1.7380122]
["bitfinex","ETHUSD",1773019532885,0.0889221,1957.4,1956.5,0.47833718]
["bitfinex","ETHUSD",1773019533068,0.0889221,1957.4,1956.4,1.42734227]
["bitfinex","ETHUSD",1773019533069,1.36612719,1957.4,1956.6,0.62782217]
["bitfinex","ETHUSD",1773019533270,0.0889221,1957.4,1956.6,0.62782217]
["bitfinex","ETHUSD",1773019533584,1.36613007,1957.4,1956.7,2.55551864]
["bitfinex","ETHUSD",1773019534485,0.0889221,1957.4,1956.7,2.55551864]
["bitfinex","ETHUSD",1773019534694,1.36613369,1957.4,1956.7,1.27785728]
["bitfinex","ETHUSD",1773019534858,0.4530995,1957.3,1956.7,1.27785728]
["bitfinex","ETHUSD",1773019535284,0.4530995,1957.3,1956.5,1.27774857]
["bitfinex","ETHUSD",1773019535494,1.27733496,1957.2,1956.6,2.55556663]
["bitfinex","ETHUSD",1773019535657,1.27729311,1957.3,1956.6,2.55556663]
["bitfinex","ETHUSD",1773019536253,0.4530995,1957.2,1956.4,1.27785615]
["bitfinex","ETHUSD",1773019536478,0.4530995,1957.2,1956.5,1.27785728]
["bitfinex","ETHUSD",1773019536678,0.002,1957.2,1956.5,1.27785728]
["bitfinex","ETHUSD",1773019536885,0.002,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1773019538681,0.4550995,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1773019539310,0.4530995,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1773019539658,1.27753078,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1773019539864,0.4530995,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1773019540166,0.4530995,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773019540370,0.4530995,1956.8,1956.1,1.27785728]
["bitfinex","ETHUSD",1773019540792,1.73063028,1956.9,1956.1,1.27785728]
["bitfinex","ETHUSD",1773019540983,1.27750377,1957.0,1956.1,1.75619446]
["bitfinex","ETHUSD",1773019541178,2.37350377,1957.0,1956.1,1.75619446]
["bitfinex","ETHUSD",1773019541781,2.37350377,1957.0,1956.2,1.77798793]
["bitfinex","ETHUSD",1773019541986,2.82660327,1957.0,1956.2,1.77798793]
["bitfinex","ETHUSD",1773019542292,0.4530995,1956.8,1956.2,1.77785728]
["bitfinex","ETHUSD",1773019542493,2.37350377,1957.0,1956.2,2.25619446]
["bitfinex","ETHUSD",1773019543300,0.4530995,1956.9,1956.2,1.77785728]
["bitfinex","ETHUSD",1773019543873,1.27759607,1956.8,1956.2,1.77785728]
["bitfinex","ETHUSD",1773019544077,1.73069557,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773019544271,0.4530995,1956.5,1955.3,1.75684797]
["bitfinex","ETHUSD",1773019544470,2.61737194,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019544471,2.61737194,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019544696,1.5500995,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019544903,1.5500995,1955.7,1955.0,1.28030501]
["bitfinex","ETHUSD",1773019545111,1.5500995,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019545979,1.73147953,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019547109,1.27838003,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019547994,1.27825591,1955.8,1955.0,0.47987604]
["bitfinex","ETHUSD",1773019548173,5.11134989,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019548174,0.065536,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019548378,1.27769217,1956.7,1955.6,0.47833718]
["bitfinex","ETHUSD",1773019549318,1.27755457,1956.9,1955.8,0.47833718]
["bitfinex","ETHUSD",1773019549608,1.27905305,1957.0,1956.0,0.47833718]
["bitfinex","ETHUSD",1773019550207,1.27905305,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1773019551117,1.27905305,1957.0,1956.1,1.75639044]
["bitfinex","ETHUSD",1773019552113,1.27905305,1957.0,1955.5,0.47833718]
["bitfinex","ETHUSD",1773019552114,0.4530995,1956.7,1955.5,0.47833718]
["bitfinex","ETHUSD",1773019552328,1.27905305,1957.0,1955.1,0.001]
["bitfinex","ETHUSD",1773019552329,1.27905045,1957.0,1955.6,0.47833718]
["bitfinex","ETHUSD",1773019552518,1.27905045,1957.0,1955.9,0.14948499]
["bitfinex","ETHUSD",1773019552719,1.27905045,1957.0,1955.8,0.47833718]
["bitfinex","ETHUSD",1773019552884,0.4530995,1956.9,1955.5,0.47833718]
["bitfinex","ETHUSD",1773019553217,3.89642239,1957.0,1955.2,5.59283764]
["bitfinex","ETHUSD",1773019553218,0.4530995,1956.6,1955.2,5.59283764]
["bitfinex","ETHUSD",1773019553405,0.4530995,1956.6,1955.3,0.47833718]
["bitfinex","ETHUSD",1773019553406,1.5500995,1956.6,1955.3,0.47833718]
["bitfinex","ETHUSD",1773019553617,0.4530995,1956.3,1955.1,1.27965582]
["bitfinex","ETHUSD",1773019554198,0.4530995,1956.1,1955.1,1.27965582]
["bitfinex","ETHUSD",1773019554398,0.4530995,1956.0,1955.1,1.27965582]
["bitfinex","ETHUSD",1773019555226,1.5510995,1956.0,1955.1,1.27965582]
["bitfinex","ETHUSD",1773019555727,3.07047144,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1773019555927,1.5510995,1956.0,1955.0,1.2813055]
["bitfinex","ETHUSD",1773019556314,1.27818395,1955.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1773019557352,0.4530995,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1773019558305,0.4530995,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1773019558707,3.07047144,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1773019559195,0.4530995,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1773019559396,3.07047144,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1773019559597,3.07047144,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019559598,0.4530995,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1773019559823,1.1,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1773019560212,1.27831466,1955.7,1954.6,0.001]
["bitfinex","ETHUSD",1773019560213,1.27831466,1955.7,1954.6,0.47933718]
["bitfinex","ETHUSD",1773019560540,2.61737194,1955.4,1954.6,1.75832288]
["bitfinex","ETHUSD",1773019560742,2.61737194,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1773019560743,2.61737194,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773019560905,0.4530995,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019561422,2.37944541,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1773019562511,1.2782493,1955.8,1954.6,0.47933718]
["bitfinex","ETHUSD",1773019562711,2.61737194,1955.4,1954.6,0.47933718]
["bitfinex","ETHUSD",1773019563110,2.61737194,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1773019563700,0.49739555,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1773019564864,4.39347446,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773019565034,0.49739555,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1773019565628,1.27870697,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1773019566028,5.11482788,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1773019566029,1.27868954,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1773019566231,0.49739555,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1773019566454,0.49739555,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773019566606,0.49739555,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1773019567122,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1773019568420,1.103,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1773019568421,5.60268207,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1773019568644,1.104,1955.1,1954.2,0.49919403]
["bitfinex","ETHUSD",1773019569053,1.104,1955.5,1954.4,0.49819403]
["bitfinex","ETHUSD",1773019569234,1.27851079,1955.4,1954.6,0.49819403]
["bitfinex","ETHUSD",1773019569434,2.38248286,1955.5,1954.6,0.49819403]
["bitfinex","ETHUSD",1773019569948,2.38244636,1955.5,1954.6,0.49819403]
["bitfinex","ETHUSD",1773019570125,1.27821793,1955.9,1954.7,0.49819403]
["bitfinex","ETHUSD",1773019570327,2.38366573,1956.0,1954.9,0.49819403]
["bitfinex","ETHUSD",1773019570653,5.00071564,1956.0,1954.9,0.49819403]
["bitfinex","ETHUSD",1773019571550,5.00071564,1956.0,1955.0,1.7769664]
["bitfinex","ETHUSD",1773019572138,5.48850758,1956.0,1955.0,1.7769664]
["bitfinex","ETHUSD",1773019572545,0.00153886,1956.0,1955.1,0.49819403]
["bitfinex","ETHUSD",1773019572928,0.00153886,1956.0,1955.3,0.49819403]
["bitfinex","ETHUSD",1773019573129,2.38176712,1956.6,1955.5,0.49819403]
["bitfinex","ETHUSD",1773019573359,0.002,1956.9,1955.9,0.49819403]
["bitfinex","ETHUSD",1773019573557,2.61904991,1956.9,1955.9,0.49819403]
["bitfinex","ETHUSD",1773019573863,0.002,1956.9,1955.9,0.49819403]
["bitfinex","ETHUSD",1773019574746,0.48979194,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1773019574949,0.002,1956.9,1955.9,0.49819403]
["bitfinex","ETHUSD",1773019575344,1.27759607,1956.8,1955.7,5.11299723]
["bitfinex","ETHUSD",1773019575544,1.76538801,1956.8,1955.7,5.11299723]
["bitfinex","ETHUSD",1773019575745,1.27956883,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019575940,1.27953528,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019576340,0.002,1955.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019576667,1.27953528,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019576846,0.002,1956.0,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019577041,1.27953528,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019577462,0.002,1956.9,1956.0,0.49819403]
["bitfinex","ETHUSD",1773019577639,3.10684185,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1773019577840,0.48779194,1956.8,1955.7,5.61143647]
["bitfinex","ETHUSD",1773019578143,0.002,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019578835,0.48979194,1956.9,1955.8,0.49819403]
["bitfinex","ETHUSD",1773019579032,0.48979194,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1773019579266,3.10484185,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1773019579561,3.10484185,1956.7,1955.6,5.11325867]
["bitfinex","ETHUSD",1773019579562,1.27772666,1956.6,1955.6,5.11325867]
["bitfinex","ETHUSD",1773019579761,1.7655186,1956.6,1955.6,5.11325867]
["bitfinex","ETHUSD",1773019580264,1.7655186,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1773019580564,3.10484185,1956.4,1955.4,1.27845666]
["bitfinex","ETHUSD",1773019581364,1.2779226,1956.3,1955.4,1.27845666]
["bitfinex","ETHUSD",1773019582464,0.48779194,1956.2,1955.3,1.27854927]
["bitfinex","ETHUSD",1773019582770,0.48779194,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019583065,0.48779194,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773019583252,3.10484185,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1773019583455,1.27851079,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1773019583655,1.111,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019583844,1.59879194,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019584863,1.59879194,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1773019584864,0.48779194,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773019585466,2.3895829,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1773019589062,2.3895829,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019590271,1.111,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019590570,5.00662877,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1773019590739,1.27870697,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1773019591142,1.27868861,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1773019593544,1.79126876,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1773019593747,2.61704991,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773019593945,3.12963006,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1773019594142,0.51258015,1954.9,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019594443,0.51258015,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019595147,1.27903407,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019597348,1.27896882,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019598281,3.89601873,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019598691,4.40859888,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019599563,0.51258015,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1773019599789,0.51258015,1954.6,1953.6,1.27964248]
["bitfinex","ETHUSD",1773019599790,0.51258015,1954.3,1953.3,1.75497295]
["bitfinex","ETHUSD",1773019599992,1.116,1954.2,1953.3,1.75497295]
["bitfinex","ETHUSD",1773019600360,1.62858015,1954.2,1953.3,1.75497295]
["bitfinex","ETHUSD",1773019601192,5.1156166,1954.8,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019601359,1.116,1954.7,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019601565,2.61704991,1954.6,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019601889,3.12963006,1954.6,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019602085,2.61704991,1954.6,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019602288,2.61704991,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1773019602472,2.61704991,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1773019602668,0.002,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1773019603291,1.28103407,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1773019604062,0.57811615,1954.5,1953.2,0.47511052]
["bitfinex","ETHUSD",1773019604390,3.12963006,1954.2,1953.2,0.47511052]
["bitfinex","ETHUSD",1773019604591,1.117,1954.1,1953.2,0.47511052]
["bitfinex","ETHUSD",1773019604896,0.51258015,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019605206,5.73477161,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019605372,1.27952608,1953.9,1953.0,0.47664938]
["bitfinex","ETHUSD",1773019605692,1.79210623,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019605887,3.12963006,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019606305,0.51258015,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019606505,2.61704991,1953.1,1952.1,2.96515323]
["bitfinex","ETHUSD",1773019606698,1.118,1953.5,1952.3,0.47511052]
["bitfinex","ETHUSD",1773019606902,2.61704991,1953.3,1952.3,0.47511052]
["bitfinex","ETHUSD",1773019607489,1.27995084,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1773019607881,1.27995084,1953.2,1952.3,1.75564786]
["bitfinex","ETHUSD",1773019608383,1.27995084,1953.2,1952.4,0.47511052]
["bitfinex","ETHUSD",1773019608579,1.118,1953.5,1952.4,0.47511052]
["bitfinex","ETHUSD",1773019608782,1.61602834,1953.9,1952.5,0.5]
["bitfinex","ETHUSD",1773019609012,1.61602834,1953.9,1952.6,0.47511052]
["bitfinex","ETHUSD",1773019609220,2.61704991,1953.8,1952.6,0.47511052]
["bitfinex","ETHUSD",1773019609378,1.61602834,1953.9,1952.8,0.47511052]
["bitfinex","ETHUSD",1773019609379,1.61603287,1953.9,1952.8,0.47511052]
["bitfinex","ETHUSD",1773019609785,4.23308278,1953.9,1952.8,0.47511052]
["bitfinex","ETHUSD",1773019610118,0.33650949,1953.9,1952.8,0.47511052]
["bitfinex","ETHUSD",1773019610780,0.33650949,1953.9,1953.0,0.47511052]
["bitfinex","ETHUSD",1773019611010,1.616016,1953.9,1953.0,0.47511052]
["bitfinex","ETHUSD",1773019611509,1.61601067,1953.9,1953.1,1.7551269]
["bitfinex","ETHUSD",1773019612113,1.61601067,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1773019612334,0.33650949,1953.9,1953.2,0.47511052]
["bitfinex","ETHUSD",1773019613401,0.13650099,1953.9,1953.4,0.47511052]
["bitfinex","ETHUSD",1773019614609,0.00153886,1954.0,1953.4,0.47511052]
["bitfinex","ETHUSD",1773019615308,0.002,1954.7,1953.4,0.47511052]
["bitfinex","ETHUSD",1773019615624,0.002,1954.7,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019615827,0.002,1953.9,1953.6,0.47511052]
["bitfinex","ETHUSD",1773019616421,0.002,1954.7,1953.8,0.47511052]
["bitfinex","ETHUSD",1773019616605,0.002,1954.7,1954.0,0.47511052]
["bitfinex","ETHUSD",1773019617420,0.002,1954.7,1954.3,1.75434093]
["bitfinex","ETHUSD",1773019617619,0.002,1954.9,1954.4,0.47511052]
["bitfinex","ETHUSD",1773019618213,0.00153886,1955.0,1954.6,0.47511052]
["bitfinex","ETHUSD",1773019618521,0.33753395,1955.3,1954.6,0.47511052]
["bitfinex","ETHUSD",1773019619509,0.33753395,1955.3,1954.7,1.75407915]
["bitfinex","ETHUSD",1773019619925,0.33753395,1955.3,1954.8,0.47511052]
["bitfinex","ETHUSD",1773019620126,0.00153886,1956.0,1954.8,0.47511052]
["bitfinex","ETHUSD",1773019620329,0.51258015,1955.9,1954.8,0.47511052]
["bitfinex","ETHUSD",1773019620507,2.61704991,1955.4,1954.6,1.278992]
["bitfinex","ETHUSD",1773019620842,2.61704991,1955.4,1954.5,1.27908895]
["bitfinex","ETHUSD",1773019621045,2.61704991,1955.4,1954.2,1.27926773]
["bitfinex","ETHUSD",1773019621046,0.51258015,1955.3,1954.2,1.27926773]
["bitfinex","ETHUSD",1773019621200,0.51258015,1955.3,1954.3,0.47511052]
["bitfinex","ETHUSD",1773019621806,1.27864157,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1773019622006,1.79122172,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1773019622411,2.61704991,1955.1,1954.1,1.27929587]
["bitfinex","ETHUSD",1773019622725,2.61704991,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1773019622925,0.46679184,1954.4,1953.6,1.27967609]
["bitfinex","ETHUSD",1773019623403,0.46679184,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1773019623899,0.46679184,1954.2,1953.2,1.27990009]
["bitfinex","ETHUSD",1773019624205,3.08384175,1954.2,1953.2,1.27990009]
["bitfinex","ETHUSD",1773019626334,1.27936134,1954.1,1953.0,1.28162078]
["bitfinex","ETHUSD",1773019626504,1.27936134,1954.1,1953.3,0.5]
["bitfinex","ETHUSD",1773019627100,2.39723625,1954.3,1953.4,0.48813541]
["bitfinex","ETHUSD",1773019627304,2.8924486,1954.3,1953.3,0.5]
["bitfinex","ETHUSD",1773019627605,2.8924486,1954.3,1953.3,0.501]
["bitfinex","ETHUSD",1773019628006,0.002,1954.1,1953.3,0.501]
["bitfinex","ETHUSD",1773019628238,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1773019631224,0.002,1954.1,1953.5,0.47062098]
["bitfinex","ETHUSD",1773019631422,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1773019632717,0.002,1954.1,1953.4,1.75044078]
["bitfinex","ETHUSD",1773019633061,0.002,1954.2,1953.5,0.47062098]
["bitfinex","ETHUSD",1773019633350,0.002,1954.2,1953.7,0.47062098]
["bitfinex","ETHUSD",1773019633562,0.49521235,1954.1,1953.3,0.501]
["bitfinex","ETHUSD",1773019633862,3.11576375,1954.0,1953.3,1.28088335]
["bitfinex","ETHUSD",1773019634017,0.49521235,1954.0,1953.3,1.28088199]
["bitfinex","ETHUSD",1773019634844,0.49521235,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1773019635052,1.77463993,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1773019636951,1.27940723,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1773019637153,1.77461958,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1773019639154,0.49521235,1954.0,1953.3,0.001]
["bitfinex","ETHUSD",1773019639353,0.49521235,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773019639853,3.11576375,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1773019640433,0.49521235,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1773019642225,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773019642624,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019643041,1.28169032,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019643271,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019643754,1.28171848,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019644335,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019644956,0.49721235,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019646445,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773019646849,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019647055,0.002,1953.6,1953.1,0.47162098]
["bitfinex","ETHUSD",1773019648338,0.002,1953.6,1953.2,1.75057182]
["bitfinex","ETHUSD",1773019648534,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019648739,0.002,1953.6,1953.1,1.751628]
["bitfinex","ETHUSD",1773019649359,0.002,1953.6,1953.1,1.28100702]
["bitfinex","ETHUSD",1773019649560,0.002,1953.6,1953.2,0.5]
["bitfinex","ETHUSD",1773019650068,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019650262,0.49721235,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1773019650567,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1773019651168,0.49521235,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019652238,2.38975428,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019653252,2.8471802,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019653571,1.7371802,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019654549,0.002,1953.6,1952.8,0.46247346]
["bitfinex","ETHUSD",1773019654749,0.002,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019655665,0.002,1953.6,1952.9,1.28114747]
["bitfinex","ETHUSD",1773019655870,0.002,1953.6,1952.9,1.74262093]
["bitfinex","ETHUSD",1773019656242,0.002,1953.6,1953.0,0.46147346]
["bitfinex","ETHUSD",1773019656945,0.002,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1773019657340,0.45942592,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1773019657540,3.07797732,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1773019657772,0.45742592,1953.3,1952.6,1.28133573]
["bitfinex","ETHUSD",1773019658076,0.002,1953.6,1952.7,0.46147346]
["bitfinex","ETHUSD",1773019658977,0.002,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1773019659995,0.002,1953.6,1952.8,1.74168648]
["bitfinex","ETHUSD",1773019660677,0.002,1953.6,1952.9,0.46147346]
["bitfinex","ETHUSD",1773019660866,0.002,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1773019661954,0.45942592,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1773019662146,0.002,1953.6,1952.8,0.46147346]
["bitfinex","ETHUSD",1773019663075,0.002,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019663278,0.002,1953.6,1953.0,0.46147346]
["bitfinex","ETHUSD",1773019663485,0.002,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019665095,1.7371802,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1773019665271,0.45742592,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1773019665582,0.45742592,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1773019666082,0.002,1953.6,1952.7,0.46147346]
["bitfinex","ETHUSD",1773019666499,1.28169325,1953.6,1952.7,0.46147346]
["bitfinex","ETHUSD",1773019667386,0.002,1953.6,1952.8,1.28121302]
["bitfinex","ETHUSD",1773019667589,0.002,1953.5,1952.8,1.28121302]
["bitfinex","ETHUSD",1773019668268,0.002,1953.5,1952.9,0.46147346]
["bitfinex","ETHUSD",1773019669483,0.002,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1773019672203,1e-08,1953.7,1953.1,0.46147346]
["bitfinex","ETHUSD",1773019672775,3.07797732,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019673283,4.18197732,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019673501,0.45742592,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773019673708,0.45742592,1953.3,1952.7,1.28122795]
["bitfinex","ETHUSD",1773019674516,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773019675405,0.45742592,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1773019675984,1.27992419,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1773019676289,1.102,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773019677123,7.73932136,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1773019677124,2.38167531,1953.7,1952.8,0.46147346]
["bitfinex","ETHUSD",1773019677284,0.45742592,1953.6,1952.8,0.46147346]
["bitfinex","ETHUSD",1773019678107,0.45742592,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1773019678522,0.45742592,1953.6,1952.7,0.46247346]
["bitfinex","ETHUSD",1773019678733,1.27967531,1953.7,1952.7,0.46247346]
["bitfinex","ETHUSD",1773019678734,2.38164663,1953.7,1952.7,0.46247346]
["bitfinex","ETHUSD",1773019679324,2.83907255,1953.7,1952.8,1.74168648]
["bitfinex","ETHUSD",1773019679883,1e-08,1953.7,1952.9,0.46147346]
["bitfinex","ETHUSD",1773019680322,1.27962529,1953.7,1952.9,0.46147346]
["bitfinex","ETHUSD",1773019680482,1.73705121,1953.7,1952.8,1.28121302]
["bitfinex","ETHUSD",1773019680690,0.45742592,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019681423,2.83831124,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773019681710,2.38086763,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019682720,2.83829355,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019684623,1.101,1953.4,1952.8,0.46631509]
["bitfinex","ETHUSD",1773019685130,1.101,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019685131,2.85525216,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019685508,1.101,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1773019685713,1.101,1953.4,1952.8,0.46631509]
["bitfinex","ETHUSD",1773019686810,0.002,1953.5,1952.8,0.46631509]
["bitfinex","ETHUSD",1773019687624,0.002,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019687822,0.002,1953.5,1952.9,1.74906702]
["bitfinex","ETHUSD",1773019688613,0.002,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019689696,1.28175428,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019689895,0.002,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019690096,0.002,1953.5,1952.8,0.46991955]
["bitfinex","ETHUSD",1773019691607,0.002,1953.5,1953.0,0.46891955]
["bitfinex","ETHUSD",1773019692324,0.002,1953.6,1953.0,0.46891955]
["bitfinex","ETHUSD",1773019692735,0.002,1953.4,1953.0,0.46891955]
["bitfinex","ETHUSD",1773019693415,0.002,1953.6,1953.0,0.46891955]
["bitfinex","ETHUSD",1773019694042,0.002,1953.8,1953.3,0.46891955]
["bitfinex","ETHUSD",1773019696115,0.002,1954.2,1953.5,0.46891955]
["bitfinex","ETHUSD",1773019698447,0.002,1954.2,1953.6,1.74860832]
["bitfinex","ETHUSD",1773019700721,0.50149006,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1773019703450,0.002,1954.2,1953.5,0.46891955]
["bitfinex","ETHUSD",1773019704366,0.002,1954.2,1953.6,0.46991955]
["bitfinex","ETHUSD",1773019704546,0.002,1954.1,1953.6,0.46991955]
["bitfinex","ETHUSD",1773019705566,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1773019707067,0.002,1954.1,1953.7,1.74854282]
["bitfinex","ETHUSD",1773019708174,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1773019708670,0.49949006,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773019708869,0.49949006,1954.0,1953.5,1.280749]
["bitfinex","ETHUSD",1773019709749,0.49949006,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1773019709950,0.002,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1773019709951,0.49949006,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773019710255,0.49949006,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1773019712247,1.77899841,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1773019712954,0.46749065,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1773019713360,0.46749065,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1773019713361,0.46749065,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1773019713776,0.46749065,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019714553,0.46749065,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1773019714778,0.46749065,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1773019715754,0.46749065,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1773019716055,0.46749065,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1773019716553,0.46749065,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1773019717054,0.46749065,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019717274,0.46749065,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019717476,0.46749065,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773019717477,3.08929068,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1773019717684,0.46749065,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019718581,0.46749065,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1773019718879,0.46749065,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1773019719099,1.094,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1773019720085,1.74781714,1952.7,1951.7,0.49704496]
["bitfinex","ETHUSD",1773019720293,1.094,1952.6,1951.7,0.49704496]
["bitfinex","ETHUSD",1773019720886,1.28040973,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1773019721199,2.37434648,1952.6,1951.8,1.7769139]
["bitfinex","ETHUSD",1773019721582,2.84183713,1952.6,1951.8,1.7769139]
["bitfinex","ETHUSD",1773019722995,5.12059902,1952.9,1951.7,5.12447576]
["bitfinex","ETHUSD",1773019722996,1.74764237,1952.9,1951.9,0.49604496]
["bitfinex","ETHUSD",1773019724094,2.37664603,1953.0,1951.9,0.49604496]
["bitfinex","ETHUSD",1773019724695,2.37664603,1953.0,1952.1,0.49604496]
["bitfinex","ETHUSD",1773019725303,2.37664603,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1773019725667,1.28165615,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1773019725873,2.37665615,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1773019726288,0.46749065,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1773019726498,0.46749065,1952.6,1951.8,1.7769139]
["bitfinex","ETHUSD",1773019726696,1.28165615,1953.0,1951.9,0.49604496]
["bitfinex","ETHUSD",1773019726875,0.46749065,1952.9,1951.9,0.49604496]
["bitfinex","ETHUSD",1773019727076,0.46749065,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019727376,1.28021302,1952.8,1952.0,1.28227656]
["bitfinex","ETHUSD",1773019727582,0.46749065,1952.7,1952.0,1.28227656]
["bitfinex","ETHUSD",1773019729593,1.28034415,1952.6,1952.0,1.28227656]
["bitfinex","ETHUSD",1773019731401,1.74762429,1953.0,1952.1,0.49604496]
["bitfinex","ETHUSD",1773019731705,2.37515417,1952.9,1952.2,1.77665145]
["bitfinex","ETHUSD",1773019732518,1.095,1952.9,1952.2,1.77665145]
["bitfinex","ETHUSD",1773019732874,1.095,1953.1,1952.3,0.49604496]
["bitfinex","ETHUSD",1773019733606,1.56249065,1953.1,1952.3,0.49604496]
["bitfinex","ETHUSD",1773019733977,1.28008192,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773019736877,1.74757257,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1773019737311,0.46749065,1952.9,1952.0,1.28227066]
["bitfinex","ETHUSD",1773019738375,0.46749065,1952.9,1952.0,1.77831562]
["bitfinex","ETHUSD",1773019738578,2.37521302,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1773019739079,2.84270367,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1773019739408,1.095,1952.8,1952.3,0.49604496]
["bitfinex","ETHUSD",1773019741079,2.37526305,1952.8,1952.2,5.12237647]
["bitfinex","ETHUSD",1773019741308,0.46749065,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773019741478,0.46749065,1952.7,1952.0,0.49758382]
["bitfinex","ETHUSD",1773019741479,0.46749065,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019742295,0.46749065,1952.7,1952.0,1.28226058]
["bitfinex","ETHUSD",1773019742911,0.46749065,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019743409,0.49116698,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019744114,0.49116698,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1773019744300,0.49116698,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1773019744301,1.58616698,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1773019744627,1.096,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1773019744935,0.49116698,1952.3,1951.6,0.48149625]
["bitfinex","ETHUSD",1773019744936,1.58716698,1952.3,1951.6,0.48149625]
["bitfinex","ETHUSD",1773019745082,1.77151113,1952.6,1951.8,0.48049625]
["bitfinex","ETHUSD",1773019745285,1.096,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1773019746285,5.12259122,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1773019746286,1.28026952,1952.8,1951.9,1.75784748]
["bitfinex","ETHUSD",1773019746621,1.28026952,1952.8,1952.0,0.47704417]
["bitfinex","ETHUSD",1773019746622,1.096,1952.8,1952.0,0.47704417]
["bitfinex","ETHUSD",1773019746818,1.5857181,1952.8,1952.0,0.47704417]
["bitfinex","ETHUSD",1773019747024,0.4897181,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1773019747621,1.77004024,1952.7,1951.9,0.47704417]
["bitfinex","ETHUSD",1773019750252,1.77004024,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019754307,2.37625692,1952.8,1952.1,0.47704417]
["bitfinex","ETHUSD",1773019755043,0.002,1952.6,1952.1,0.47704417]
["bitfinex","ETHUSD",1773019757250,0.4917181,1952.6,1951.9,1.75782967]
["bitfinex","ETHUSD",1773019757452,0.4917181,1952.6,1952.0,0.47704417]
["bitfinex","ETHUSD",1773019757769,0.002,1952.6,1952.0,0.47704417]
["bitfinex","ETHUSD",1773019758745,0.4917181,1952.6,1951.9,1.2807855]
["bitfinex","ETHUSD",1773019758946,0.4917181,1952.6,1951.9,1.75782967]
["bitfinex","ETHUSD",1773019760025,1.77206386,1952.6,1951.9,1.75782967]
["bitfinex","ETHUSD",1773019760351,2.62799398,1953.0,1951.9,1.75782967]
["bitfinex","ETHUSD",1773019760352,1.28195562,1953.2,1952.4,0.47704417]
["bitfinex","ETHUSD",1773019760558,2.86767372,1953.2,1952.4,0.47704417]
["bitfinex","ETHUSD",1773019763458,2.86767372,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1773019763626,2.86767372,1953.2,1952.4,0.47704417]
["bitfinex","ETHUSD",1773019763627,0.4897181,1953.1,1952.4,0.47704417]
["bitfinex","ETHUSD",1773019763828,0.4897181,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773019764045,0.4897181,1953.0,1952.0,1.28226765]
["bitfinex","ETHUSD",1773019765157,0.4897181,1953.0,1952.0,1.75931182]
["bitfinex","ETHUSD",1773019765356,1.096,1952.9,1952.0,1.75931182]
["bitfinex","ETHUSD",1773019765669,1.28021302,1952.8,1952.0,1.75931182]
["bitfinex","ETHUSD",1773019766576,1.096,1952.7,1952.1,0.47704417]
["bitfinex","ETHUSD",1773019766769,1.28021302,1952.8,1952.1,0.47704417]
["bitfinex","ETHUSD",1773019766940,2.37621302,1952.8,1952.1,0.47704417]
["bitfinex","ETHUSD",1773019767971,2.37621302,1952.8,1952.1,1.75771436]
["bitfinex","ETHUSD",1773019769176,2.37621302,1952.8,1952.1,1.75771484]
["bitfinex","ETHUSD",1773019769494,1.28024809,1952.8,1952.1,1.28067067]
["bitfinex","ETHUSD",1773019769649,2.37624809,1952.8,1952.0,5.60127141]
["bitfinex","ETHUSD",1773019769977,0.4897181,1952.7,1952.0,0.47858303]
["bitfinex","ETHUSD",1773019775186,1.28033062,1952.7,1952.2,0.49054507]
["bitfinex","ETHUSD",1773019776150,1.097,1952.8,1952.2,0.49054507]
["bitfinex","ETHUSD",1773019776369,2.37722006,1952.8,1952.2,0.49054507]
["bitfinex","ETHUSD",1773019777276,2.37722006,1952.8,1952.2,1.77110481]
["bitfinex","ETHUSD",1773019777481,0.46787768,1952.7,1952.0,1.77275782]
["bitfinex","ETHUSD",1773019778380,0.46787768,1952.7,1952.1,0.49054507]
["bitfinex","ETHUSD",1773019778578,1.28022006,1952.8,1952.1,0.49054507]
["bitfinex","ETHUSD",1773019778777,1.097,1952.8,1952.2,0.49054507]
["bitfinex","ETHUSD",1773019779359,1.28027858,1952.7,1952.2,0.49054507]
["bitfinex","ETHUSD",1773019779555,1.74815626,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1773019780578,1.74815626,1952.7,1952.1,0.49154507]
["bitfinex","ETHUSD",1773019780879,0.46787768,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1773019781079,1.74815626,1952.7,1952.1,0.49154507]
["bitfinex","ETHUSD",1773019781781,0.46787768,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1773019781968,0.46787768,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1773019782292,0.46787768,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1773019782495,1.56587768,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773019782852,1.098,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773019783584,2.37885589,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1773019784783,1.098,1951.9,1951.6,0.49154507]
["bitfinex","ETHUSD",1773019785151,1.2805409,1952.3,1951.6,0.49154507]
["bitfinex","ETHUSD",1773019785357,1.098,1952.2,1951.6,0.49154507]
["bitfinex","ETHUSD",1773019786163,1.28067209,1952.1,1951.6,0.49154507]
["bitfinex","ETHUSD",1773019786990,1.28067209,1952.1,1951.6,1.77254292]
["bitfinex","ETHUSD",1773019787184,2.37865776,1952.2,1951.6,1.77254292]
["bitfinex","ETHUSD",1773019788486,2.37865776,1952.2,1951.7,0.49054507]
["bitfinex","ETHUSD",1773019788887,2.37865776,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1773019789088,2.84653544,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1773019789389,0.46787768,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1773019790972,1.2807377,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773019794101,0.46787768,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773019794302,1.1,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1773019794905,0.46787768,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019795710,1.2807377,1952.0,1951.5,0.49154507]
["bitfinex","ETHUSD",1773019796088,1.101,1951.9,1951.5,0.49154507]
["bitfinex","ETHUSD",1773019797089,1.101,1951.9,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019797606,1.28063325,1952.2,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019797824,1.102,1952.3,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019798409,1.28052622,1952.4,1951.8,0.49054507]
["bitfinex","ETHUSD",1773019798790,1.7484039,1952.4,1951.8,0.49054507]
["bitfinex","ETHUSD",1773019799284,0.46787768,1952.3,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019800312,1.74848417,1952.2,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019800515,0.46787768,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1773019801107,1.103,1951.9,1951.5,1.77258514]
["bitfinex","ETHUSD",1773019801404,1.103,1951.9,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019801775,1.103,1951.9,1951.5,1.28206552]
["bitfinex","ETHUSD",1773019801989,1.103,1951.9,1951.6,0.49054507]
["bitfinex","ETHUSD",1773019802507,1.28086894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1773019802896,2.38385184,1951.9,1951.5,1.2820643]
["bitfinex","ETHUSD",1773019803096,1.28072553,1952.1,1951.6,0.48693525]
["bitfinex","ETHUSD",1773019803301,1.104,1952.0,1951.6,0.48693525]
["bitfinex","ETHUSD",1773019803498,1.104,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773019803699,5.12217029,1952.3,1951.7,0.48793525]
["bitfinex","ETHUSD",1773019804010,0.002,1952.0,1951.7,0.48793525]
["bitfinex","ETHUSD",1773019804784,0.002,1952.0,1951.7,1.76882292]
["bitfinex","ETHUSD",1773019806010,0.002,1952.0,1951.8,0.48693525]
["bitfinex","ETHUSD",1773019806182,0.002,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1773019806384,0.4569071,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773019806715,1.73777604,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1773019806910,1.105,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019808509,1.73777604,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1773019808713,1.105,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019810515,1.55618906,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019810686,0.45118906,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019810887,1.55718906,1951.3,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019811091,0.45118906,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1773019811333,0.45118906,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1773019811629,1.55718906,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1773019812190,0.45118906,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1773019812712,1.28172263,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1773019813095,5.12688635,1950.6,1950.0,0.48300388]
["bitfinex","ETHUSD",1773019813096,1.28169279,1950.6,1950.0,0.48300388]
["bitfinex","ETHUSD",1773019813299,1.73282065,1950.7,1950.0,0.48300388]
["bitfinex","ETHUSD",1773019813528,1.28163159,1950.7,1950.0,0.48300388]
["bitfinex","ETHUSD",1773019813819,0.45118906,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019815021,0.45118906,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019815216,1.108,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019815892,2.38972263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019816421,2.38972263,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1773019816586,2.84091169,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773019816789,2.84091169,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773019817199,2.38972754,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1773019817421,1.108,1950.9,1950.1,0.48246502]
["bitfinex","ETHUSD",1773019817720,0.45118906,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1773019817917,1.108,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1773019817918,0.45118906,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1773019818220,0.45118906,1950.4,1949.6,1.28226715]
["bitfinex","ETHUSD",1773019818521,0.45118906,1950.4,1949.7,0.48146502]
["bitfinex","ETHUSD",1773019819617,1.28185407,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1773019820130,1.109,1950.4,1949.8,1.7636478]
["bitfinex","ETHUSD",1773019821322,0.45118906,1950.4,1949.6,1.76375204]
["bitfinex","ETHUSD",1773019821521,0.45118906,1950.4,1949.7,0.48146502]
["bitfinex","ETHUSD",1773019821896,1.11,1950.6,1949.9,0.48146502]
["bitfinex","ETHUSD",1773019822429,1.28145983,1950.9,1949.9,0.48146502]
["bitfinex","ETHUSD",1773019822595,2.39294111,1951.0,1949.9,0.48146502]
["bitfinex","ETHUSD",1773019822995,1.11153886,1951.0,1949.9,0.48146502]
["bitfinex","ETHUSD",1773019823498,0.45118906,1951.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1773019823499,1.11,1951.4,1950.4,0.48146502]
["bitfinex","ETHUSD",1773019823700,0.45118906,1951.6,1950.4,0.48146502]
["bitfinex","ETHUSD",1773019823916,2.84220317,1951.6,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019824107,1.56118906,1951.6,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019824308,2.84219326,1951.6,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019824627,1.28288701,1951.8,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019824819,0.002,1951.8,1950.6,0.48146502]
["bitfinex","ETHUSD",1773019825127,1.2828767,1951.8,1950.8,0.48146502]
["bitfinex","ETHUSD",1773019825425,0.45118906,1951.7,1950.8,0.48146502]
["bitfinex","ETHUSD",1773019826013,1.2810002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1773019826216,1.28095594,1951.7,1951.0,0.48146502]
["bitfinex","ETHUSD",1773019826418,1.28290056,1951.8,1951.0,0.48146502]
["bitfinex","ETHUSD",1773019826727,0.002,1951.8,1951.0,0.48146502]
["bitfinex","ETHUSD",1773019827504,1.73406368,1951.8,1951.0,0.48146502]
["bitfinex","ETHUSD",1773019828532,1.73406368,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1773019828734,1.73406368,1951.8,1951.2,0.48146502]
["bitfinex","ETHUSD",1773019828735,0.002,1951.8,1951.2,0.48146502]
["bitfinex","ETHUSD",1773019830403,0.00353886,1952.0,1951.8,1.76233396]
["bitfinex","ETHUSD",1773019830603,0.002,1952.3,1951.9,0.48146502]
["bitfinex","ETHUSD",1773019831175,0.002,1952.3,1951.6,1.76244888]
["bitfinex","ETHUSD",1773019831433,0.002,1952.3,1951.5,1.2810144]
["bitfinex","ETHUSD",1773019831434,0.45318906,1952.3,1951.5,1.2810144]
["bitfinex","ETHUSD",1773019831642,0.45318906,1952.3,1951.3,1.76261367]
["bitfinex","ETHUSD",1773019831854,0.45318906,1952.3,1951.4,0.48146502]
["bitfinex","ETHUSD",1773019832526,0.45318906,1952.3,1951.1,0.48146502]
["bitfinex","ETHUSD",1773019832527,0.45118906,1952.1,1951.1,0.48146502]
["bitfinex","ETHUSD",1773019832713,0.45118906,1951.9,1951.1,0.48146502]
["bitfinex","ETHUSD",1773019833519,0.45118906,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773019833720,0.45118906,1951.9,1951.0,0.49790014]
["bitfinex","ETHUSD",1773019833721,2.70673301,1951.9,1951.0,0.49790014]
["bitfinex","ETHUSD",1773019833960,3.18457069,1951.9,1951.0,0.49790014]
["bitfinex","ETHUSD",1773019834430,1.28086894,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1773019834935,1.28080518,1951.9,1951.2,0.49636128]
["bitfinex","ETHUSD",1773019835450,2.38968168,1952.1,1951.2,0.49636128]
["bitfinex","ETHUSD",1773019836146,2.86751936,1952.1,1951.2,0.49636128]
["bitfinex","ETHUSD",1773019836528,2.86751936,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1773019836717,2.86751936,1952.1,1951.3,1.77755843]
["bitfinex","ETHUSD",1773019839160,1.28068168,1952.1,1951.4,0.49636128]
["bitfinex","ETHUSD",1773019839363,1.28064549,1952.2,1951.4,0.49636128]
["bitfinex","ETHUSD",1773019839945,1.75848317,1952.2,1951.4,0.49636128]
["bitfinex","ETHUSD",1773019840656,1.75848317,1952.2,1951.4,0.49736128]
["bitfinex","ETHUSD",1773019840869,0.47983768,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019841160,0.47983768,1952.2,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019841161,0.002,1952.2,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019841659,1.28260993,1952.2,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019841962,1.76044764,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019843059,0.47783768,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1773019843557,1.28260996,1952.2,1951.4,1.77849277]
["bitfinex","ETHUSD",1773019843978,1.76044764,1952.2,1951.4,1.77849277]
["bitfinex","ETHUSD",1773019844551,0.47783768,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1773019845157,1.28263805,1952.2,1951.5,0.49636128]
["bitfinex","ETHUSD",1773019845876,1.76047573,1952.2,1951.5,0.49636128]
["bitfinex","ETHUSD",1773019846077,0.47783768,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1773019846968,1.28263805,1952.2,1951.5,0.49636128]
["bitfinex","ETHUSD",1773019847687,0.002,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1773019847904,0.002,1952.2,1951.6,1.77736148]
["bitfinex","ETHUSD",1773019848110,0.002,1952.2,1951.7,0.49636128]
["bitfinex","ETHUSD",1773019848762,0.002,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1773019848981,0.47983768,1952.2,1951.5,1.77737554]
["bitfinex","ETHUSD",1773019849690,1.76050675,1952.2,1951.5,1.77737554]
["bitfinex","ETHUSD",1773019850069,1.28266907,1952.2,1951.5,1.77737554]
["bitfinex","ETHUSD",1773019850483,0.002,1952.2,1951.5,1.77737554]
["bitfinex","ETHUSD",1773019850688,0.002,1952.2,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019851003,1.76045365,1952.2,1951.5,1.28101426]
["bitfinex","ETHUSD",1773019851310,1.76045365,1952.2,1951.5,1.77737554]
["bitfinex","ETHUSD",1773019851712,0.002,1952.2,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019853713,0.002,1952.3,1951.8,0.49636128]
["bitfinex","ETHUSD",1773019855420,0.002,1952.9,1951.9,0.49636128]
["bitfinex","ETHUSD",1773019855421,0.47983768,1952.9,1951.9,0.49636128]
["bitfinex","ETHUSD",1773019855807,0.002,1952.9,1952.2,0.49636128]
["bitfinex","ETHUSD",1773019856110,0.47983768,1952.9,1952.2,0.49636128]
["bitfinex","ETHUSD",1773019856808,0.47983768,1952.9,1951.9,1.77711312]
["bitfinex","ETHUSD",1773019856996,0.47783768,1952.6,1951.7,1.77726064]
["bitfinex","ETHUSD",1773019857786,0.47783768,1952.4,1951.7,1.28089936]
["bitfinex","ETHUSD",1773019858601,0.47783768,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019859231,2.63007291,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1773019859535,2.63007291,1952.4,1951.4,1.28212405]
["bitfinex","ETHUSD",1773019859536,0.47783768,1952.3,1951.4,1.28212405]
["bitfinex","ETHUSD",1773019859907,0.47783768,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1773019860107,0.47783768,1952.1,1951.4,0.49736128]
["bitfinex","ETHUSD",1773019862118,5.12216066,1952.4,1951.4,0.49736128]
["bitfinex","ETHUSD",1773019862119,0.47783768,1952.5,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019862335,2.69914777,1953.0,1951.6,0.49636128]
["bitfinex","ETHUSD",1773019862336,0.00153886,1953.0,1951.9,0.49636128]
["bitfinex","ETHUSD",1773019862512,0.002,1953.5,1952.5,0.49636128]
["bitfinex","ETHUSD",1773019862836,0.002,1953.5,1952.6,0.4542094]
["bitfinex","ETHUSD",1773019863042,0.002,1953.5,1952.8,0.4542094]
["bitfinex","ETHUSD",1773019864259,0.002,1953.5,1953.0,0.4542094]
["bitfinex","ETHUSD",1773019866588,0.00153886,1954.0,1953.2,0.4542094]
["bitfinex","ETHUSD",1773019867381,0.00153886,1954.0,1953.4,0.48797752]
["bitfinex","ETHUSD",1773019867542,0.002,1954.1,1953.3,0.48797752]
["bitfinex","ETHUSD",1773019868246,0.002,1954.4,1953.3,0.48797752]
["bitfinex","ETHUSD",1773019868671,0.002,1954.4,1953.6,0.48797752]
["bitfinex","ETHUSD",1773019868981,0.002,1954.4,1953.7,0.48797752]
["bitfinex","ETHUSD",1773019869344,0.47849349,1954.4,1953.4,1.76779732]
["bitfinex","ETHUSD",1773019869863,0.47849349,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1773019870050,0.47849349,1954.4,1953.3,1.27985051]
["bitfinex","ETHUSD",1773019870571,0.47649349,1954.2,1953.1,5.11999927]
["bitfinex","ETHUSD",1773019870776,0.47649349,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019871351,0.47649349,1954.0,1953.0,0.48951638]
["bitfinex","ETHUSD",1773019872276,1.27936134,1954.1,1953.0,0.48951638]
["bitfinex","ETHUSD",1773019872477,1.27936134,1954.1,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019872651,0.47649349,1954.0,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019873065,0.47649349,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019873066,1.27949229,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019873389,1.75594026,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019873594,0.47649349,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019875285,0.47649349,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019875502,0.47649349,1954.0,1953.1,0.5]
["bitfinex","ETHUSD",1773019875703,0.47649349,1954.0,1953.1,1.78000819]
["bitfinex","ETHUSD",1773019875875,0.47649349,1954.0,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019876283,1.27932974,1954.2,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019876469,1.75582323,1954.2,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019876670,0.47649349,1954.1,1953.2,0.48797752]
["bitfinex","ETHUSD",1773019877382,0.47649349,1953.9,1953.1,1.77998505]
["bitfinex","ETHUSD",1773019877785,0.47849349,1953.8,1953.1,1.77998505]
["bitfinex","ETHUSD",1773019877978,0.47849349,1953.8,1953.1,0.5]
["bitfinex","ETHUSD",1773019878166,0.47849349,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019878167,0.47649349,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773019878692,0.47649349,1953.7,1952.6,1.28030195]
["bitfinex","ETHUSD",1773019878873,0.47649349,1953.4,1952.4,1.28042232]
["bitfinex","ETHUSD",1773019879080,2.62087565,1953.3,1952.1,1.28062554]
["bitfinex","ETHUSD",1773019879398,0.47649349,1953.1,1952.1,1.28062554]
["bitfinex","ETHUSD",1773019879608,1.75657541,1953.0,1952.1,1.28062554]
["bitfinex","ETHUSD",1773019879782,2.379999,1953.2,1952.2,0.48797752]
["bitfinex","ETHUSD",1773019879980,1.279999,1953.2,1952.2,0.48797752]
["bitfinex","ETHUSD",1773019880210,1.27987208,1953.4,1952.4,0.48797752]
["bitfinex","ETHUSD",1773019880707,1.2798053,1953.5,1952.4,0.48797752]
["bitfinex","ETHUSD",1773019881000,0.47649349,1953.6,1952.4,0.48797752]
["bitfinex","ETHUSD",1773019881174,1.75618889,1953.6,1952.4,0.48797752]
["bitfinex","ETHUSD",1773019881373,0.47649349,1953.5,1952.4,0.48797752]
["bitfinex","ETHUSD",1773019881570,1.75628284,1953.5,1952.6,0.48797752]
["bitfinex","ETHUSD",1773019882100,0.47649349,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1773019883207,2.85613829,1953.7,1952.6,0.48797752]
["bitfinex","ETHUSD",1773019883409,0.47649349,1953.6,1952.6,0.48797752]
["bitfinex","ETHUSD",1773019883583,0.47649349,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1773019883903,2.85615734,1953.7,1952.5,0.48797752]
["bitfinex","ETHUSD",1773019884688,1.57649349,1953.7,1952.5,0.48797752]
["bitfinex","ETHUSD",1773019884889,2.8561183,1953.7,1952.5,0.48797752]
["bitfinex","ETHUSD",1773019885416,0.47649349,1953.6,1952.5,0.48797752]
["bitfinex","ETHUSD",1773019885785,1.75624777,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1773019886210,0.47849349,1953.8,1952.7,0.48797752]
["bitfinex","ETHUSD",1773019886381,1.75614388,1953.7,1952.7,0.48797752]
["bitfinex","ETHUSD",1773019886583,0.47649349,1953.6,1952.7,0.48797752]
["bitfinex","ETHUSD",1773019886807,0.47649349,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1773019887630,0.47649349,1953.6,1952.7,0.48797752]
["bitfinex","ETHUSD",1773019887781,1.27975428,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1773019889748,1.75624777,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1773019890120,1.75624777,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1773019890646,0.47649349,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1773019891022,0.47649349,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1773019892263,1.27995084,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1773019894558,1.73036509,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1773019895364,1.27993374,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1773019895586,1.73010302,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1773019895775,1.55141425,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1773019896485,1.73003752,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1773019896770,0.45041425,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1773019900369,0.45041425,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1773019900550,1.55241425,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1773019900749,0.45041425,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1773019901373,0.45041425,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1773019901790,0.45041425,1953.0,1951.9,0.4969047]
["bitfinex","ETHUSD",1773019902068,0.45041425,1952.8,1951.9,1.77769701]
["bitfinex","ETHUSD",1773019902251,1.73069283,1952.7,1951.9,1.7777036]
["bitfinex","ETHUSD",1773019902440,0.45041425,1952.6,1951.9,1.7777036]
["bitfinex","ETHUSD",1773019902644,0.45041425,1952.6,1951.7,1.77783171]
["bitfinex","ETHUSD",1773019902842,1.28027858,1952.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019902843,0.45041425,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1773019903042,0.45041425,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1773019903484,2.62087565,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1773019903659,0.45041425,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1773019904146,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1773019904341,0.45041425,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1773019904965,1.55341425,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1773019905840,0.45041425,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1773019906070,0.45041425,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1773019906271,1.73141445,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1773019906580,1.73141445,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1773019907397,0.45041425,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1773019908075,0.45041425,1951.2,1950.3,3.7878684]
["bitfinex","ETHUSD",1773019908388,1.28139415,1951.0,1950.3,2.50605458]
["bitfinex","ETHUSD",1773019908700,1.7318084,1951.0,1950.2,1.28188026]
["bitfinex","ETHUSD",1773019908858,0.45041425,1951.0,1950.2,1.77878496]
["bitfinex","ETHUSD",1773019909260,0.45041425,1951.0,1950.3,0.4969047]
["bitfinex","ETHUSD",1773019909460,2.38633386,1951.1,1950.3,0.4969047]
["bitfinex","ETHUSD",1773019910107,2.83674811,1951.1,1950.3,0.4969047]
["bitfinex","ETHUSD",1773019910276,2.83674811,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1773019910777,2.83674811,1951.1,1950.3,5.62409146]
["bitfinex","ETHUSD",1773019910778,0.45041425,1951.0,1950.3,1.2818032]
["bitfinex","ETHUSD",1773019911367,0.45041425,1951.0,1950.2,1.28191804]
["bitfinex","ETHUSD",1773019912194,0.45041425,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1773019912360,2.38633386,1951.1,1950.1,0.0011]
["bitfinex","ETHUSD",1773019912361,1.73213688,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1773019912561,0.45041425,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1773019913802,0.45041425,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773019914105,0.45041425,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1773019914304,0.45041425,1949.2,1948.3,2.6393736]
["bitfinex","ETHUSD",1773019914473,0.45041425,1949.0,1948.1,1.78014487]
["bitfinex","ETHUSD",1773019914679,0.45041425,1949.0,1948.1,1.28324017]
["bitfinex","ETHUSD",1773019914878,0.45041425,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019914879,0.45041425,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019915076,3.0712899,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019915267,1.107,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019915828,2.62087565,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019915972,1.107,1948.8,1948.0,1.28490355]
["bitfinex","ETHUSD",1773019916396,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019916572,0.45041425,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019918077,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019918266,1.107,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019918468,2.389998,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019918665,1.107,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019918898,1.73322381,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019919102,1.108,1948.8,1948.0,0.49844356]
["bitfinex","ETHUSD",1773019920404,0.065536,1949.3,1948.0,0.49844356]
["bitfinex","ETHUSD",1773019920579,1.55841425,1949.4,1948.3,0.4969047]
["bitfinex","ETHUSD",1773019920899,0.45041425,1948.9,1948.0,1.28486309]
["bitfinex","ETHUSD",1773019921218,0.45041425,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019921533,0.45041425,1948.9,1948.0,1.2849054]
["bitfinex","ETHUSD",1773019921801,1.108,1948.7,1948.0,1.2849054]
["bitfinex","ETHUSD",1773019922010,1.55841425,1948.7,1948.0,1.2849054]
["bitfinex","ETHUSD",1773019923881,5.13124659,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019924073,2.88647347,1949.0,1948.0,0.48803113]
["bitfinex","ETHUSD",1773019924503,0.49573676,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019925642,5.12925544,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773019925643,2.88524843,1949.3,1948.0,0.48803113]
["bitfinex","ETHUSD",1773019925909,2.88524843,1949.3,1948.2,0.48649227]
["bitfinex","ETHUSD",1773019926086,0.49573676,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1773019926889,0.49573676,1949.2,1948.3,1.76966221]
["bitfinex","ETHUSD",1773019927796,3.90338324,1949.4,1948.4,0.47913446]
["bitfinex","ETHUSD",1773019927996,0.001,1949.2,1948.4,0.47913446]
["bitfinex","ETHUSD",1773019928279,0.46748716,1949.1,1948.1,3.17151589]
["bitfinex","ETHUSD",1773019928480,0.46748716,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1773019928682,1.107,1948.9,1948.1,1.28439866]
["bitfinex","ETHUSD",1773019929082,0.46748716,1948.8,1948.1,1.28439866]
["bitfinex","ETHUSD",1773019929591,1.107,1948.9,1948.1,1.28439866]
["bitfinex","ETHUSD",1773019930705,2.38982068,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1773019931704,0.46748716,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1773019932711,0.46748716,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1773019933812,1.28288904,1948.8,1948.1,0.48023446]
["bitfinex","ETHUSD",1773019934816,0.46848716,1949.2,1948.3,0.47913446]
["bitfinex","ETHUSD",1773019934817,1.75111509,1949.2,1948.3,0.47913446]
["bitfinex","ETHUSD",1773019934985,1.28358665,1949.2,1948.3,0.47913446]
["bitfinex","ETHUSD",1773019935188,0.001,1949.2,1948.3,0.47913446]
["bitfinex","ETHUSD",1773019936185,1.28226021,1949.7,1948.5,0.47913446]
["bitfinex","ETHUSD",1773019936585,1.77162191,1949.9,1948.5,0.47913446]
["bitfinex","ETHUSD",1773019936815,0.4895018,1949.9,1948.9,0.47913446]
["bitfinex","ETHUSD",1773019937588,1.77162983,1949.9,1948.9,0.47913446]
["bitfinex","ETHUSD",1773019937785,0.4895018,1949.9,1948.9,0.47913446]
["bitfinex","ETHUSD",1773019938948,0.4895018,1949.9,1949.1,0.47913446]
["bitfinex","ETHUSD",1773019940001,0.001,1949.8,1949.1,0.47913446]
["bitfinex","ETHUSD",1773019940789,0.001,1949.8,1949.2,1.76171192]
["bitfinex","ETHUSD",1773019941914,0.001,1949.8,1949.3,0.47913446]
["bitfinex","ETHUSD",1773019942823,0.4895018,1949.9,1949.3,0.47913446]
["bitfinex","ETHUSD",1773019943124,1e-08,1949.9,1949.5,0.47913446]
["bitfinex","ETHUSD",1773019943506,0.00153886,1950.0,1949.5,0.47913446]
["bitfinex","ETHUSD",1773019943712,0.46748716,1950.9,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019943907,1.28296099,1951.0,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019944216,0.46748716,1950.9,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019945031,0.46748716,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1773019945248,0.46748716,1950.7,1949.8,1.76131724]
["bitfinex","ETHUSD",1773019945901,1.28152552,1950.8,1949.9,0.47913446]
["bitfinex","ETHUSD",1773019946096,1.28152552,1950.8,1949.6,5.12925711]
["bitfinex","ETHUSD",1773019946097,0.46748716,1950.7,1949.6,5.12908212]
["bitfinex","ETHUSD",1773019946301,0.46748716,1950.7,1949.6,5.60821658]
["bitfinex","ETHUSD",1773019947008,1.74914408,1950.6,1949.6,5.60821658]
["bitfinex","ETHUSD",1773019947215,5.59348815,1950.9,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019947414,0.46748716,1950.8,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019947907,5.12600099,1950.9,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019948304,1.7504626,1951.0,1949.7,0.47913446]
["bitfinex","ETHUSD",1773019948507,1.7504626,1951.0,1949.9,0.47913446]
["bitfinex","ETHUSD",1773019949032,0.00153886,1951.0,1950.2,0.47913446]
["bitfinex","ETHUSD",1773019949233,0.00153886,1951.0,1950.4,0.47913446]
["bitfinex","ETHUSD",1773019949433,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019949616,0.46902602,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019950308,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019950629,0.00153886,1951.0,1950.3,1.76098853]
["bitfinex","ETHUSD",1773019951142,0.00153886,1951.0,1950.4,0.47913446]
["bitfinex","ETHUSD",1773019952410,0.001,1950.8,1950.4,0.47913446]
["bitfinex","ETHUSD",1773019952933,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1773019953137,0.001,1950.8,1950.3,0.46240161]
["bitfinex","ETHUSD",1773019953432,0.00153886,1951.0,1950.3,0.46240161]
["bitfinex","ETHUSD",1773019953807,0.002,1951.5,1950.7,0.46240161]
["bitfinex","ETHUSD",1773019954134,0.002,1951.8,1950.9,0.46240161]
["bitfinex","ETHUSD",1773019954306,0.002,1951.8,1951.1,0.46240161]
["bitfinex","ETHUSD",1773019954937,0.25431633,1953.4,1951.1,0.46240161]
["bitfinex","ETHUSD",1773019954938,0.82758809,1952.9,1951.4,0.46240161]
["bitfinex","ETHUSD",1773019955144,1.28021302,1952.8,1951.6,5.12373827]
["bitfinex","ETHUSD",1773019955446,0.4881741,1952.7,1951.6,1.28095016]
["bitfinex","ETHUSD",1773019955941,0.4881741,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1773019956924,0.4881741,1952.7,1951.4,0.46240161]
["bitfinex","ETHUSD",1773019957836,1.76851825,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019958545,0.4881741,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1773019959405,1.28034415,1952.6,1951.6,0.46240161]
["bitfinex","ETHUSD",1773019960148,0.4881741,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1773019960343,5.12137662,1952.7,1951.8,0.46240161]
["bitfinex","ETHUSD",1773019960344,1.28027858,1952.7,1951.8,0.46240161]
["bitfinex","ETHUSD",1773019961323,0.33941399,1952.9,1951.8,0.46240161]
["bitfinex","ETHUSD",1773019961530,1.61958077,1952.9,1951.9,0.46240161]
["bitfinex","ETHUSD",1773019961855,1.28016678,1952.9,1951.9,0.46240161]
["bitfinex","ETHUSD",1773019962049,0.4881741,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019962253,0.4881741,1952.9,1951.8,2.27882521]
["bitfinex","ETHUSD",1773019964315,1.76838712,1952.8,1951.8,2.27882521]
["bitfinex","ETHUSD",1773019964539,0.4881741,1952.7,1951.8,1.28082521]
["bitfinex","ETHUSD",1773019964748,0.4881741,1952.7,1951.6,1.74340013]
["bitfinex","ETHUSD",1773019964912,0.4881741,1952.6,1951.9,0.5]
["bitfinex","ETHUSD",1773019965416,0.4881741,1952.6,1951.6,1.74340013]
["bitfinex","ETHUSD",1773019965612,1.28121302,1952.8,1951.7,0.46240161]
["bitfinex","ETHUSD",1773019966018,0.001,1952.8,1951.9,0.46240161]
["bitfinex","ETHUSD",1773019966412,0.4891741,1952.8,1951.9,1.74315508]
["bitfinex","ETHUSD",1773019966918,0.4881741,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1773019968841,1.28034415,1952.6,1951.7,0.46240161]
["bitfinex","ETHUSD",1773019970143,1.28034415,1952.6,1951.8,0.5]
["bitfinex","ETHUSD",1773019970714,0.001,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019970923,0.001,1952.8,1952.1,0.46240161]
["bitfinex","ETHUSD",1773019971234,0.001,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019971546,0.4891741,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019972820,1.28027858,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1773019975848,1.28122825,1952.8,1952.1,0.46240161]
["bitfinex","ETHUSD",1773019976348,0.00153886,1953.0,1952.2,0.46240161]
["bitfinex","ETHUSD",1773019976548,0.002,1953.5,1952.4,0.46240161]
["bitfinex","ETHUSD",1773019976750,0.002,1953.5,1952.6,0.46240161]
["bitfinex","ETHUSD",1773019976949,0.002,1953.5,1952.7,1.46440161]
["bitfinex","ETHUSD",1773019977544,0.002,1953.5,1952.8,0.46240161]
["bitfinex","ETHUSD",1773019977944,0.002,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019978849,0.002,1953.5,1952.9,1.74254908]
["bitfinex","ETHUSD",1773019979354,0.002,1953.5,1953.0,0.46240161]
["bitfinex","ETHUSD",1773019979652,0.002,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1773019979945,0.002,1953.5,1952.8,5.5829915]
["bitfinex","ETHUSD",1773019980542,0.4901741,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1773019981144,0.4901741,1953.5,1952.6,1.74274576]
["bitfinex","ETHUSD",1773019982351,1.2798198,1953.4,1952.6,1.74274576]
["bitfinex","ETHUSD",1773019982662,1.2798198,1953.4,1952.7,0.46240161]
["bitfinex","ETHUSD",1773019982853,1.76997875,1953.5,1952.7,0.46240161]
["bitfinex","ETHUSD",1773019983172,0.002,1953.6,1952.9,0.4709575]
["bitfinex","ETHUSD",1773019983365,0.002,1953.6,1953.1,0.4709575]
["bitfinex","ETHUSD",1773019984034,1.28156651,1953.8,1953.1,0.4709575]
["bitfinex","ETHUSD",1773019984934,1.28156651,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019985141,0.002,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1773019985870,0.002,1954.1,1953.4,0.4709575]
["bitfinex","ETHUSD",1773019986165,1.77098585,1955.1,1953.9,0.4709575]
["bitfinex","ETHUSD",1773019986470,5.11468762,1955.2,1954.2,0.4709575]
["bitfinex","ETHUSD",1773019986471,1.27864442,1955.2,1954.2,0.4709575]
["bitfinex","ETHUSD",1773019987040,5.11435379,1955.3,1954.3,0.48055522]
["bitfinex","ETHUSD",1773019987237,5.11435379,1955.3,1954.1,3.99039099]
["bitfinex","ETHUSD",1773019987238,0.46518879,1955.2,1954.1,3.99039099]
["bitfinex","ETHUSD",1773019987540,0.46672765,1955.0,1954.1,1.2793585]
["bitfinex","ETHUSD",1773019988163,5.11430471,1955.6,1954.1,1.2793585]
["bitfinex","ETHUSD",1773019988164,3.07033034,1955.8,1954.3,0.48055522]
["bitfinex","ETHUSD",1773019988337,1.74343908,1955.8,1954.7,0.48055522]
["bitfinex","ETHUSD",1773019988665,5.11274465,1955.9,1954.9,0.48055522]
["bitfinex","ETHUSD",1773019989180,1.27972281,1956.0,1954.9,1.75936923]
["bitfinex","ETHUSD",1773019989348,0.46518879,1955.9,1954.9,1.75936923]
["bitfinex","ETHUSD",1773019990154,0.46518879,1955.9,1954.9,1.27881401]
["bitfinex","ETHUSD",1773019991145,0.00153886,1956.0,1955.1,0.48055522]
["bitfinex","ETHUSD",1773019991345,0.00153886,1956.0,1955.4,0.60446738]
["bitfinex","ETHUSD",1773019991670,0.002,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019991870,1.2798079,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019992179,0.002,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019992354,1.2798029,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019992887,1.2798029,1956.5,1955.1,0.48055522]
["bitfinex","ETHUSD",1773019993208,0.46518879,1956.4,1955.1,1.48255522]
["bitfinex","ETHUSD",1773019993377,0.46518879,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1773019993378,1.74311139,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1773019993578,1.2798284,1956.5,1955.3,0.14948499]
["bitfinex","ETHUSD",1773019993746,1.2798284,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019993747,0.002,1956.5,1955.5,0.48055522]
["bitfinex","ETHUSD",1773019994171,0.46518879,1956.4,1955.3,0.14948499]
["bitfinex","ETHUSD",1773019994882,0.46518879,1956.4,1955.2,1.75919679]
["bitfinex","ETHUSD",1773019995084,1.27980291,1956.5,1955.6,0.48055522]
["bitfinex","ETHUSD",1773019995257,0.002,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1773019995457,0.002,1956.5,1955.7,2.28031466]
["bitfinex","ETHUSD",1773019996052,0.002,1956.5,1956.0,0.48055522]
["bitfinex","ETHUSD",1773019996252,0.002,1956.5,1955.7,2.28031466]
["bitfinex","ETHUSD",1773019996253,0.002,1956.5,1955.8,1.002]
["bitfinex","ETHUSD",1773019997382,0.33757402,1957.1,1956.0,0.63004021]
["bitfinex","ETHUSD",1773019997579,1.61500406,1957.1,1956.2,0.14948499]
["bitfinex","ETHUSD",1773019997950,1.27900821,1957.0,1956.2,0.14948499]
["bitfinex","ETHUSD",1773019998246,1.744197,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1773019998758,0.46518879,1956.9,1955.8,1.002]
["bitfinex","ETHUSD",1773019999184,0.46518879,1956.9,1955.8,2.28024792]
["bitfinex","ETHUSD",1773019999551,0.46518879,1956.7,1955.8,1.002]
["bitfinex","ETHUSD",1773019999784,0.46518879,1956.7,1955.8,2.28024547]
["bitfinex","ETHUSD",1773020000009,0.46518879,1956.4,1955.1,1.75926219]
["bitfinex","ETHUSD",1773020000659,0.46518879,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1773020001652,0.46518879,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1773020002366,1.2779226,1956.3,1955.2,0.63004021]
["bitfinex","ETHUSD",1773020002985,1.2779226,1956.3,1955.2,0.63104021]
["bitfinex","ETHUSD",1773020003673,0.46518879,1956.3,1955.2,1.27959324]
["bitfinex","ETHUSD",1773020004263,0.46518879,1956.3,1955.2,1.27962975]
["bitfinex","ETHUSD",1773020004464,0.46518879,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1773020004788,0.46518879,1956.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020004789,2.70290487,1955.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020004986,0.46518879,1955.8,1955.0,1.28130338]
["bitfinex","ETHUSD",1773020005282,0.46518879,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020005889,0.46518879,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020007192,1.27831466,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020008086,5.11325867,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020009182,5.57844746,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020010589,0.46518879,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1773020011581,0.46518879,1955.3,1954.1,1.75991656]
["bitfinex","ETHUSD",1773020012175,0.46518879,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1773020012477,1.27864157,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1773020013177,0.49527776,1955.1,1954.2,1.75981936]
["bitfinex","ETHUSD",1773020013377,0.49527776,1955.1,1954.2,1.27926414]
["bitfinex","ETHUSD",1773020014087,1.27864157,1955.2,1954.3,0.47590464]
["bitfinex","ETHUSD",1773020014400,5.11456628,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1773020014576,5.11355388,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1773020014577,1.27838003,1955.6,1954.7,0.47590464]
["bitfinex","ETHUSD",1773020016071,1.27967265,1956.0,1954.9,0.47590464]
["bitfinex","ETHUSD",1773020016300,0.00153886,1956.0,1955.2,0.14948499]
["bitfinex","ETHUSD",1773020016671,0.00153886,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1773020016868,0.00153886,1956.0,1955.1,0.47590464]
["bitfinex","ETHUSD",1773020017068,0.49681662,1956.0,1954.8,1.47290464]
["bitfinex","ETHUSD",1773020017294,0.49681662,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1773020017494,0.49681662,1956.0,1955.0,0.47590464]
["bitfinex","ETHUSD",1773020017690,0.49681662,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1773020018097,0.49681662,1956.0,1954.9,1.75474243]
["bitfinex","ETHUSD",1773020018778,1.27818395,1955.9,1954.9,1.75474243]
["bitfinex","ETHUSD",1773020019523,1.079,1956.3,1955.3,0.47590464]
["bitfinex","ETHUSD",1773020019524,0.49527776,1956.3,1955.3,0.47590464]
["bitfinex","ETHUSD",1773020021408,0.49527776,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020021593,0.49527776,1956.1,1955.0,1.28026889]
["bitfinex","ETHUSD",1773020021594,0.49527776,1956.0,1955.0,1.28026889]
["bitfinex","ETHUSD",1773020021999,0.49527776,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020022191,0.49527776,1956.0,1955.0,1.28029263]
["bitfinex","ETHUSD",1773020022524,0.49527776,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020022681,0.49527776,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020023782,1.77359242,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020025016,0.49527776,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020025216,1.27831466,1955.7,1955.0,0.4774435]
["bitfinex","ETHUSD",1773020025426,1.77359242,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020025827,1.2781186,1956.0,1955.0,0.4774435]
["bitfinex","ETHUSD",1773020025992,1.77313504,1956.4,1955.4,0.14948499]
["bitfinex","ETHUSD",1773020026319,1.27785728,1956.4,1955.5,0.47590464]
["bitfinex","ETHUSD",1773020027679,0.002,1955.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1773020028311,0.002,1955.7,1955.5,1.75430635]
["bitfinex","ETHUSD",1773020028636,0.002,1955.7,1955.3,0.994]
["bitfinex","ETHUSD",1773020028922,0.002,1955.7,1955.3,2.27253212]
["bitfinex","ETHUSD",1773020030184,0.002,1955.8,1955.3,2.74843676]
["bitfinex","ETHUSD",1773020030418,0.002,1955.8,1955.4,0.47590464]
["bitfinex","ETHUSD",1773020032109,0.002,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1773020032309,0.002,1955.8,1955.3,1.75448081]
["bitfinex","ETHUSD",1773020032513,0.002,1955.8,1955.4,0.47590464]
["bitfinex","ETHUSD",1773020035121,0.002,1955.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1773020036712,0.5125,1958.4,1955.5,0.47590464]
["bitfinex","ETHUSD",1773020037033,0.00153886,1959.0,1955.5,0.47590464]
["bitfinex","ETHUSD",1773020037034,0.00153886,1959.0,1958.4,0.47590464]
["bitfinex","ETHUSD",1773020037317,0.49527776,1959.5,1958.8,0.14948499]
["bitfinex","ETHUSD",1773020037524,0.49527776,1959.5,1958.2,4.5442428]
["bitfinex","ETHUSD",1773020037525,0.49527776,1959.5,1958.1,2.40942937]
["bitfinex","ETHUSD",1773020037686,0.49527776,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020037893,0.49527776,1959.5,1958.0,0.4774435]
["bitfinex","ETHUSD",1773020037894,2.61353712,1959.3,1958.0,0.4774435]
["bitfinex","ETHUSD",1773020038200,0.49527776,1959.3,1958.0,0.4774435]
["bitfinex","ETHUSD",1773020038404,0.49527776,1959.3,1958.1,0.993]
["bitfinex","ETHUSD",1773020038725,2.30737034,1959.6,1958.1,1.46890464]
["bitfinex","ETHUSD",1773020038926,2.30737034,1959.6,1958.2,0.47590464]
["bitfinex","ETHUSD",1773020039307,3.58319224,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020039610,0.00153886,1960.0,1958.6,0.47590464]
["bitfinex","ETHUSD",1773020039611,0.49681662,1960.0,1958.6,0.47590464]
["bitfinex","ETHUSD",1773020039922,0.00153886,1960.0,1959.0,0.14948499]
["bitfinex","ETHUSD",1773020040091,0.00153886,1960.0,1959.2,0.62538963]
["bitfinex","ETHUSD",1773020040294,0.00153886,1960.0,1958.8,0.47590464]
["bitfinex","ETHUSD",1773020040534,0.49527776,1959.9,1958.4,0.47590464]
["bitfinex","ETHUSD",1773020040835,2.91400166,1959.9,1958.7,0.14948499]
["bitfinex","ETHUSD",1773020041128,0.002,1959.2,1958.7,0.14948499]
["bitfinex","ETHUSD",1773020041426,0.002,1959.2,1958.6,0.14948499]
["bitfinex","ETHUSD",1773020041829,0.002,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020042129,0.002,1959.2,1958.2,5.58237453]
["bitfinex","ETHUSD",1773020042130,0.002,1959.2,1958.2,2.75054153]
["bitfinex","ETHUSD",1773020042335,0.00153886,1960.0,1958.2,2.27463689]
["bitfinex","ETHUSD",1773020042544,0.82864928,1962.6,1960.5,0.62538963]
["bitfinex","ETHUSD",1773020042545,0.00153886,1962.0,1960.5,0.62538963]
["bitfinex","ETHUSD",1773020042857,2.86777178,1962.0,1960.5,0.4804435]
["bitfinex","ETHUSD",1773020042996,0.96343115,1962.0,1960.6,0.14948499]
["bitfinex","ETHUSD",1773020043197,0.96343115,1962.0,1960.7,0.997]
["bitfinex","ETHUSD",1773020043599,0.00153886,1962.0,1960.8,0.14948499]
["bitfinex","ETHUSD",1773020044224,0.00153886,1962.0,1960.8,1.140824]
["bitfinex","ETHUSD",1773020045308,0.00153886,1962.0,1961.2,0.14948499]
["bitfinex","ETHUSD",1773020045625,0.00153886,1962.0,1961.2,0.997]
["bitfinex","ETHUSD",1773020045826,0.00153886,1962.0,1961.1,2.27179475]
["bitfinex","ETHUSD",1773020046016,0.00153886,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1773020046328,0.00153886,1962.0,1961.0,0.998]
["bitfinex","ETHUSD",1773020046531,0.00153886,1962.0,1960.9,1.27489431]
["bitfinex","ETHUSD",1773020046706,0.00153886,1962.0,1960.6,0.99133901]
["bitfinex","ETHUSD",1773020047028,0.00153886,1962.0,1960.7,0.999]
["bitfinex","ETHUSD",1773020047327,0.00153886,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1773020049220,0.00153886,1962.0,1960.9,2.27592477]
["bitfinex","ETHUSD",1773020049405,1.27574884,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1773020049602,1.27574884,1962.0,1960.8,1.001]
["bitfinex","ETHUSD",1773020050025,1.27574884,1962.0,1960.4,1.2751849]
["bitfinex","ETHUSD",1773020050026,3.38936969,1961.8,1960.4,1.2751849]
["bitfinex","ETHUSD",1773020050312,0.99384564,1961.7,1960.4,1.2751849]
["bitfinex","ETHUSD",1773020051234,2.39552405,1961.8,1960.0,2.6243632]
["bitfinex","ETHUSD",1773020051235,0.99384564,1961.3,1960.0,1.27701188]
["bitfinex","ETHUSD",1773020051533,0.99384564,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020051908,2.26841489,1961.5,1960.0,1.00876422]
["bitfinex","ETHUSD",1773020052136,0.065536,1961.4,1960.1,0.14948499]
["bitfinex","ETHUSD",1773020052633,1.05938164,1961.4,1960.0,1.00876422]
["bitfinex","ETHUSD",1773020052807,1.05938164,1961.4,1960.0,2.01176422]
["bitfinex","ETHUSD",1773020053211,1.05938164,1961.4,1960.0,1.00876422]
["bitfinex","ETHUSD",1773020053615,1.27466476,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1773020053817,1.27466476,1961.3,1960.0,1.27700806]
["bitfinex","ETHUSD",1773020054024,0.99384564,1961.1,1960.0,1.27703629]
["bitfinex","ETHUSD",1773020054204,0.99384564,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020054404,0.99384564,1961.1,1960.0,1.27704322]
["bitfinex","ETHUSD",1773020055341,3.5924584,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020055523,3.5924584,1961.0,1959.6,1.00722536]
["bitfinex","ETHUSD",1773020055524,1.2749898,1960.8,1959.6,1.00722536]
["bitfinex","ETHUSD",1773020055725,2.26883544,1960.8,1959.4,1.005]
["bitfinex","ETHUSD",1773020056651,0.99384564,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1773020056811,0.99384564,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1773020057315,1.2749898,1960.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020057316,0.99384564,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020057641,0.99384564,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020057823,0.99384564,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020059640,1.27557528,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020060143,0.065536,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020060510,1.05938164,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020060714,0.99384564,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020061112,3.52963229,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020061418,0.99384564,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020061621,0.99384564,1959.6,1958.3,1.00822536]
["bitfinex","ETHUSD",1773020061817,0.99384564,1959.6,1958.3,2.28479946]
["bitfinex","ETHUSD",1773020062043,0.99384564,1959.6,1958.4,1.00722536]
["bitfinex","ETHUSD",1773020062340,1.27567694,1959.8,1958.4,1.00722536]
["bitfinex","ETHUSD",1773020063039,0.99384564,1959.7,1958.4,1.00722536]
["bitfinex","ETHUSD",1773020063246,0.99384564,1959.7,1958.3,1.2775741]
["bitfinex","ETHUSD",1773020063934,0.99384564,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1773020065941,0.99384564,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1773020067348,0.00153886,1962.0,1959.5,1.00722536]
["bitfinex","ETHUSD",1773020067512,0.00353886,1961.9,1960.5,0.14948499]
["bitfinex","ETHUSD",1773020067717,0.002,1961.9,1961.0,1.00722536]
["bitfinex","ETHUSD",1773020068012,0.002,1961.9,1961.2,1.00722536]
["bitfinex","ETHUSD",1773020069120,0.002,1961.9,1961.4,1.00722536]
["bitfinex","ETHUSD",1773020069445,0.002,1961.9,1961.6,1.00722536]
["bitfinex","ETHUSD",1773020069632,0.82864928,1962.6,1961.7,2.00922536]
["bitfinex","ETHUSD",1773020069835,0.82864928,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1773020069836,0.00153886,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1773020070016,0.00153886,1962.5,1961.9,1.00722536]
["bitfinex","ETHUSD",1773020070545,0.82864928,1962.6,1961.9,1.00722536]
["bitfinex","ETHUSD",1773020070746,0.01473116,1962.6,1961.9,1.00722536]
["bitfinex","ETHUSD",1773020071048,0.00153886,1962.5,1961.9,1.00722536]
["bitfinex","ETHUSD",1773020071216,0.0131923,1962.6,1961.9,1.00722536]
["bitfinex","ETHUSD",1773020071638,0.0131923,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1773020071639,0.0131923,1962.6,1962.1,1.00722536]
["bitfinex","ETHUSD",1773020071840,0.0131923,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1773020072351,0.0131923,1962.6,1962.2,2.28130547]
["bitfinex","ETHUSD",1773020072654,0.01473116,1962.6,1962.2,2.28130547]
["bitfinex","ETHUSD",1773020072855,0.00153886,1963.0,1962.3,1.3]
["bitfinex","ETHUSD",1773020073150,0.00153886,1962.9,1962.3,1.3]
["bitfinex","ETHUSD",1773020073552,2.63022233,1963.7,1962.3,1.20737256]
["bitfinex","ETHUSD",1773020073847,3.90333682,1963.7,1962.4,1.004]
["bitfinex","ETHUSD",1773020074150,3.90334269,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020074851,3.90333317,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020075053,2.63022233,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020075250,3.90334514,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020075546,3.90334514,1963.7,1962.5,3.48525791]
["bitfinex","ETHUSD",1773020075782,3.90334514,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020075921,2.63022233,1963.7,1962.5,2.48125791]
["bitfinex","ETHUSD",1773020076249,1.27749285,1964.0,1962.6,1.20737256]
["bitfinex","ETHUSD",1773020077254,2.4097161,1964.0,1962.6,1.20737256]
["bitfinex","ETHUSD",1773020077824,1.13222325,1963.7,1962.7,1.3]
["bitfinex","ETHUSD",1773020078022,1.27317172,1963.6,1962.7,2.57373632]
["bitfinex","ETHUSD",1773020078228,2.40537025,1963.7,1962.7,2.57373632]
["bitfinex","ETHUSD",1773020079121,1.13222325,1963.6,1962.7,1.3]
["bitfinex","ETHUSD",1773020079326,1.13222325,1963.6,1962.3,1.27398438]
["bitfinex","ETHUSD",1773020079624,1.13222325,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020080177,1.13222325,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020080853,1.13222325,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020081025,1.13222325,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020081555,1.078,1963.0,1961.5,1.27450435]
["bitfinex","ETHUSD",1773020081556,1.13222325,1962.8,1961.5,1.27450435]
["bitfinex","ETHUSD",1773020081854,2.60517338,1962.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1773020082169,1.13222325,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1773020082344,1.13222325,1962.3,1961.0,2.48372035]
["bitfinex","ETHUSD",1773020082345,2.21022325,1962.3,1961.0,2.48372035]
["bitfinex","ETHUSD",1773020082751,2.21022325,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1773020083065,2.21022325,1962.3,1961.0,2.48372035]
["bitfinex","ETHUSD",1773020083244,2.21022325,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1773020083554,1.13222325,1962.2,1961.0,1.27639308]
["bitfinex","ETHUSD",1773020084145,2.40635215,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020084350,1.2741289,1962.2,1961.0,1.20891142]
["bitfinex","ETHUSD",1773020085137,1.2741289,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020085138,1.13222325,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020086353,1.27420998,1962.0,1961.0,1.27639862]
["bitfinex","ETHUSD",1773020087759,1.13222325,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020088357,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020088735,2.21222325,1961.7,1960.5,1.27516989]
["bitfinex","ETHUSD",1773020090567,1.27446982,1961.6,1960.5,1.27516989]
["bitfinex","ETHUSD",1773020092132,1.13222325,1961.4,1960.2,5.10134302]
["bitfinex","ETHUSD",1773020092534,1.27466476,1961.3,1960.2,5.10134302]
["bitfinex","ETHUSD",1773020092735,1.13222325,1961.2,1960.1,5.10158386]
["bitfinex","ETHUSD",1773020093062,1.08,1961.1,1960.1,6.30895642]
["bitfinex","ETHUSD",1773020093768,1.08,1961.1,1960.1,5.10158386]
["bitfinex","ETHUSD",1773020094742,1.27485976,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020095874,1.08,1961.1,1960.0,1.20891142]
["bitfinex","ETHUSD",1773020096075,2.35483066,1961.1,1960.0,1.20891142]
["bitfinex","ETHUSD",1773020096450,1.08,1961.1,1960.0,1.20891142]
["bitfinex","ETHUSD",1773020096851,1.08,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1773020097051,1.08,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1773020098588,1.08,1961.1,1960.0,1.27704389]
["bitfinex","ETHUSD",1773020098589,1.13222325,1961.0,1960.0,1.27704389]
["bitfinex","ETHUSD",1773020098882,1.27492477,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020099057,1.13222325,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1773020099258,1.13222325,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1773020100060,1.13222325,1960.8,1959.5,2.48320823]
["bitfinex","ETHUSD",1773020100467,1.13222325,1960.8,1959.6,1.20737256]
["bitfinex","ETHUSD",1773020100863,1.13222325,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1773020101062,2.40727807,1960.7,1959.4,5.10351984]
["bitfinex","ETHUSD",1773020101363,0.00153886,1961.0,1959.7,1.20737256]
["bitfinex","ETHUSD",1773020101569,1.27640561,1961.0,1959.7,1.20737256]
["bitfinex","ETHUSD",1773020101971,0.00153886,1961.0,1959.9,1.20737256]
["bitfinex","ETHUSD",1773020102969,0.00153886,1961.0,1960.1,1.04197731]
["bitfinex","ETHUSD",1773020104603,0.00153886,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1773020104960,0.00153886,1961.0,1959.9,5.10204081]
["bitfinex","ETHUSD",1773020104961,0.00153886,1961.0,1959.9,1.04197731]
["bitfinex","ETHUSD",1773020106400,0.00153886,1961.0,1960.1,1.04197731]
["bitfinex","ETHUSD",1773020107205,0.00153886,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1773020107694,0.00153886,1961.0,1960.2,2.32326935]
["bitfinex","ETHUSD",1773020108402,0.00153886,1961.0,1960.3,1.04788929]
["bitfinex","ETHUSD",1773020109179,0.00153886,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1773020109766,0.00153886,1961.0,1960.4,2.32313923]
["bitfinex","ETHUSD",1773020109966,0.00153886,1961.0,1960.5,1.04788929]
["bitfinex","ETHUSD",1773020110768,0.002,1960.9,1960.5,1.04788929]
["bitfinex","ETHUSD",1773020111279,0.002,1960.9,1960.6,1.24961487]
["bitfinex","ETHUSD",1773020111679,0.00153886,1961.0,1960.6,1.24961487]
["bitfinex","ETHUSD",1773020114213,0.00153886,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1773020115789,1.06646632,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1773020116100,1.27472975,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1773020116305,1.27472975,1961.2,1960.0,1.27801853]
["bitfinex","ETHUSD",1773020116306,1.06727746,1961.1,1960.0,1.27801853]
["bitfinex","ETHUSD",1773020116505,1.06727746,1961.1,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020116670,1.06727746,1960.9,1960.0,1.27803819]
["bitfinex","ETHUSD",1773020118086,1.2749898,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020118325,2.34225243,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020120030,2.32632243,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020121240,2.31756243,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020122044,3.67007911,1960.1,1959.3,2.39651838]
["bitfinex","ETHUSD",1773020122332,1.071,1960.0,1959.1,2.32392032]
["bitfinex","ETHUSD",1773020122691,1.071,1960.0,1959.1,1.27603103]
["bitfinex","ETHUSD",1773020123005,1.071,1960.0,1959.2,1.04788929]
["bitfinex","ETHUSD",1773020124708,1.071,1960.0,1959.4,1.04788929]
["bitfinex","ETHUSD",1773020126096,2.34651288,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1773020126290,2.34651288,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020126291,3.67007911,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020126509,1.06727746,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020126834,4.94578457,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020128554,1.06727746,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020128766,1.27583567,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1773020129057,3.67180165,1959.4,1958.5,1.27644444]
["bitfinex","ETHUSD",1773020129753,3.67180165,1959.4,1958.4,2.32539078]
["bitfinex","ETHUSD",1773020130061,3.66763165,1959.4,1958.4,2.32539078]
["bitfinex","ETHUSD",1773020130211,1.27577968,1962.0,1959.7,1.04788929]
["bitfinex","ETHUSD",1773020130414,0.00553886,1961.9,1961.1,1.04788929]
["bitfinex","ETHUSD",1773020130713,0.00153886,1962.0,1961.3,1.04788929]
["bitfinex","ETHUSD",1773020130914,0.00153886,1962.0,1961.9,0.00553886]
["bitfinex","ETHUSD",1773020131140,1.26986421,1962.5,1961.4,1.04788929]
["bitfinex","ETHUSD",1773020131339,1.26986421,1962.5,1961.5,1.04788929]
["bitfinex","ETHUSD",1773020133161,5.0955414,1962.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1773020134735,5.0955414,1962.9,1961.5,2.3223765]
["bitfinex","ETHUSD",1773020135133,6.16615999,1962.9,1961.5,2.3223765]
["bitfinex","ETHUSD",1773020135632,6.16615999,1962.9,1961.6,1.15836442]
["bitfinex","ETHUSD",1773020135832,6.16615999,1962.9,1961.7,1.15836442]
["bitfinex","ETHUSD",1773020136134,5.0955414,1962.9,1961.7,1.15836442]
["bitfinex","ETHUSD",1773020137337,1.07061859,1962.6,1961.2,1.15836442]
["bitfinex","ETHUSD",1773020137659,1.07061859,1962.5,1961.2,2.4330909]
["bitfinex","ETHUSD",1773020137862,1.063,1962.4,1961.2,1.15836442]
["bitfinex","ETHUSD",1773020138250,1.063,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1773020139335,1.27401518,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1773020139731,1.07061859,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1773020139945,1.07061859,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1773020139946,2.59897835,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1773020140232,3.66959694,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1773020140437,1.07061859,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1773020140670,1.06960859,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1773020141338,1.27420998,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1773020142165,2.34375857,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1773020143173,1.07061859,1961.7,1960.5,5.11318186]
["bitfinex","ETHUSD",1773020143381,1.064,1961.6,1960.5,5.11318186]
["bitfinex","ETHUSD",1773020143545,1.27453479,1961.5,1960.5,5.11318186]
["bitfinex","ETHUSD",1773020144350,1.27453479,1961.5,1960.5,5.11316609]
["bitfinex","ETHUSD",1773020144773,1.27453479,1961.5,1960.1,5.25124386]
["bitfinex","ETHUSD",1773020144774,1.07061859,1961.4,1960.3,1.27527315]
["bitfinex","ETHUSD",1773020145068,1.27453479,1961.5,1960.4,1.15836442]
["bitfinex","ETHUSD",1773020145441,1.27453479,1961.5,1960.5,2.43354932]
["bitfinex","ETHUSD",1773020145669,1.27343479,1961.5,1960.5,2.43354932]
["bitfinex","ETHUSD",1773020146880,0.00153886,1962.0,1960.6,1.15836442]
["bitfinex","ETHUSD",1773020147175,1.27579447,1962.0,1961.0,1.15836442]
["bitfinex","ETHUSD",1773020147974,2.34641306,1962.0,1960.6,1.15836442]
["bitfinex","ETHUSD",1773020149645,2.34641306,1962.0,1960.8,1.15836442]
["bitfinex","ETHUSD",1773020151774,4.94685996,1962.0,1960.9,1.15836442]
["bitfinex","ETHUSD",1773020151974,1.27579447,1962.0,1960.9,1.15836442]
["bitfinex","ETHUSD",1773020152173,3.87624137,1962.0,1960.9,1.15836442]
["bitfinex","ETHUSD",1773020152576,1.27579447,1962.0,1960.9,1.15836442]
["bitfinex","ETHUSD",1773020152956,1.27579447,1962.0,1960.9,1.15936442]
["bitfinex","ETHUSD",1773020153357,0.002,1961.9,1961.1,1.15836442]
["bitfinex","ETHUSD",1773020153558,0.002,1961.9,1961.3,1.15836442]
["bitfinex","ETHUSD",1773020154761,0.002,1961.9,1961.1,5.09893565]
["bitfinex","ETHUSD",1773020154762,0.002,1961.9,1960.8,2.43432703]
["bitfinex","ETHUSD",1773020155081,0.002,1961.9,1960.9,1.15836442]
["bitfinex","ETHUSD",1773020155583,0.00353886,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1773020155752,0.00353886,1962.0,1961.6,1.15836442]
["bitfinex","ETHUSD",1773020155958,1.27382044,1962.6,1961.6,1.15836442]
["bitfinex","ETHUSD",1773020156862,1.27382044,1962.6,1961.8,1.15836442]
["bitfinex","ETHUSD",1773020157184,1.062,1962.7,1962.0,1.15836442]
["bitfinex","ETHUSD",1773020157350,1.27574005,1962.8,1961.4,1.27455018]
["bitfinex","ETHUSD",1773020157351,0.002,1962.8,1962.2,1.15836442]
["bitfinex","ETHUSD",1773020157753,1.063,1963.3,1962.4,1.15836442]
["bitfinex","ETHUSD",1773020157953,1.063,1963.3,1962.6,1.15836442]
["bitfinex","ETHUSD",1773020158258,1.27327551,1963.5,1962.6,1.15836442]
["bitfinex","ETHUSD",1773020158457,2.28612868,1963.7,1962.8,1.15836442]
["bitfinex","ETHUSD",1773020159881,2.28612868,1963.7,1962.9,2.43199017]
["bitfinex","ETHUSD",1773020160065,2.28612868,1963.7,1962.9,1.15836442]
["bitfinex","ETHUSD",1773020160394,2.6004469,1963.5,1962.5,1.15836442]
["bitfinex","ETHUSD",1773020160692,2.28612868,1963.7,1962.7,1.15836442]
["bitfinex","ETHUSD",1773020161850,2.6004469,1963.6,1962.1,1.15836442]
["bitfinex","ETHUSD",1773020162070,3.67106549,1963.3,1962.2,1.15836442]
["bitfinex","ETHUSD",1773020162292,1.064,1963.2,1962.2,1.15836442]
["bitfinex","ETHUSD",1773020163798,2.09543023,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020164000,1.273496,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020164395,1.273496,1963.1,1962.0,1.07443792]
["bitfinex","ETHUSD",1773020165687,3.63187713,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020166006,1.27362575,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020166395,2.6004469,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020166575,1.065,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020166972,3.6654469,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1773020167275,3.6654469,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1773020167276,2.6004469,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1773020167498,1.08328446,1962.5,1961.2,1.02692704]
["bitfinex","ETHUSD",1773020167690,3.6654469,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1773020168004,1.27388535,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1773020171530,2.6004469,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773020171821,2.35716981,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1773020171822,1.08328446,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1773020172020,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773020174010,1.27401518,1962.3,1961.5,1.02692704]
["bitfinex","ETHUSD",1773020174011,1.27420998,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020174192,1.069,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020175984,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020177009,1.08328446,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020177181,3.68373136,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020177383,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020177582,1.27433989,1961.8,1961.0,1.0284659]
["bitfinex","ETHUSD",1773020178418,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020181188,1.27433989,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1773020186227,2.60012672,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1773020187021,1.08328446,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1773020188018,0.85192966,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1773020188834,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773020189010,1.27453479,1961.5,1960.6,0.001]
["bitfinex","ETHUSD",1773020189011,2.60012672,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1773020189201,1.079,1960.8,1960.0,1.0284659]
["bitfinex","ETHUSD",1773020189400,1.079,1960.8,1960.1,1.02692704]
["bitfinex","ETHUSD",1773020191009,1.27505482,1960.7,1960.1,2.30236586]
["bitfinex","ETHUSD",1773020191208,1.27505482,1960.7,1960.1,1.02692704]
["bitfinex","ETHUSD",1773020191410,1.27505482,1960.7,1960.1,2.30236574]
["bitfinex","ETHUSD",1773020191609,1.27505482,1960.7,1960.1,1.02692704]
["bitfinex","ETHUSD",1773020191811,1.27505482,1960.7,1960.1,2.30236856]
["bitfinex","ETHUSD",1773020192011,1.27505482,1960.7,1960.1,1.02692704]
["bitfinex","ETHUSD",1773020192210,1.079,1960.8,1960.2,1.02692704]
["bitfinex","ETHUSD",1773020192709,2.35399437,1960.8,1960.2,1.02692704]
["bitfinex","ETHUSD",1773020193202,2.35399437,1960.8,1960.2,2.30225325]
["bitfinex","ETHUSD",1773020193406,1.079,1960.8,1960.3,0.96504932]
["bitfinex","ETHUSD",1773020193614,2.35399355,1960.8,1960.3,0.96504932]
["bitfinex","ETHUSD",1773020193835,2.35399355,1960.8,1960.3,0.96604932]
["bitfinex","ETHUSD",1773020194313,2.35399355,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1773020195019,2.35399355,1960.8,1960.3,0.96604932]
["bitfinex","ETHUSD",1773020195626,2.35399966,1960.8,1960.3,0.96604932]
["bitfinex","ETHUSD",1773020196358,1.079,1960.8,1960.3,2.24135191]
["bitfinex","ETHUSD",1773020196657,2.3539937,1960.8,1960.3,2.24135191]
["bitfinex","ETHUSD",1773020196812,2.3539937,1960.8,1960.3,0.96604932]
["bitfinex","ETHUSD",1773020197735,2.3539937,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1773020199250,5.98889388,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1773020199556,2.60012672,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020199707,1.03477346,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020201560,2.30989332,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020201751,1.27511986,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020202209,1.27511986,1960.6,1960.0,0.96758818]
["bitfinex","ETHUSD",1773020203538,5.10047944,1960.7,1960.0,0.96758818]
["bitfinex","ETHUSD",1773020203744,5.10047944,1960.7,1960.1,0.96504932]
["bitfinex","ETHUSD",1773020203915,5.10047944,1960.7,1960.0,2.24306941]
["bitfinex","ETHUSD",1773020204106,5.10047944,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020204107,3.63490018,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773020204306,3.63490018,1960.6,1959.5,0.96504932]
["bitfinex","ETHUSD",1773020204307,1.03477346,1960.5,1959.5,0.96504932]
["bitfinex","ETHUSD",1773020204512,2.60012672,1960.3,1959.5,0.96504932]
["bitfinex","ETHUSD",1773020204740,1.088,1960.2,1959.5,2.2408802]
["bitfinex","ETHUSD",1773020204909,1.088,1960.2,1959.5,2.24088086]
["bitfinex","ETHUSD",1773020205116,1.088,1960.2,1959.5,0.96504932]
["bitfinex","ETHUSD",1773020205437,1.088,1960.2,1959.2,2.24104318]
["bitfinex","ETHUSD",1773020205614,3.68812672,1960.2,1959.2,2.24104318]
["bitfinex","ETHUSD",1773020205815,1.27544513,1960.1,1959.2,2.24104318]
["bitfinex","ETHUSD",1773020206416,1.27544513,1960.1,1959.3,0.96504932]
["bitfinex","ETHUSD",1773020206618,2.36343168,1960.2,1959.3,0.96504932]
["bitfinex","ETHUSD",1773020207514,1.088,1960.2,1959.5,0.96504932]
["bitfinex","ETHUSD",1773020207710,1.088,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773020208028,2.36338006,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773020208225,1.088,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773020208428,0.68204538,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773020208945,2.36517301,1960.6,1960.1,0.96604932]
["bitfinex","ETHUSD",1773020209851,2.36517301,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1773020210525,0.00353886,1961.0,1960.4,0.96504932]
["bitfinex","ETHUSD",1773020211827,0.00353886,1961.0,1960.6,0.96504932]
["bitfinex","ETHUSD",1773020212519,0.43610496,1961.1,1960.6,0.96504932]
["bitfinex","ETHUSD",1773020213345,1.27456351,1961.5,1960.6,0.96504932]
["bitfinex","ETHUSD",1773020213346,1.087,1961.3,1960.6,0.96504932]
["bitfinex","ETHUSD",1773020213932,0.002,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1773020214119,1.087,1961.6,1960.8,0.96504932]
["bitfinex","ETHUSD",1773020215932,2.12177346,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1773020216120,1.27453479,1961.5,1960.6,6.06526862]
["bitfinex","ETHUSD",1773020216320,1.27453479,1961.5,1960.7,0.96504932]
["bitfinex","ETHUSD",1773020218150,1.087,1961.6,1960.7,0.96504932]
["bitfinex","ETHUSD",1773020218338,1.087,1961.6,1960.9,0.96504932]
["bitfinex","ETHUSD",1773020219017,2.36147205,1961.6,1960.9,0.96504932]
["bitfinex","ETHUSD",1773020219217,2.36147205,1961.6,1960.7,1.27500905]
["bitfinex","ETHUSD",1773020219458,3.39624551,1961.6,1960.7,2.24005837]
["bitfinex","ETHUSD",1773020220554,1.03477346,1961.5,1960.4,2.24029926]
["bitfinex","ETHUSD",1773020221145,1.09,1961.4,1960.5,0.96504932]
["bitfinex","ETHUSD",1773020221323,1.27447205,1961.6,1960.5,0.96504932]
["bitfinex","ETHUSD",1773020221528,1.09,1961.5,1960.5,0.96504932]
["bitfinex","ETHUSD",1773020222218,2.12677346,1961.5,1960.5,0.96504932]
["bitfinex","ETHUSD",1773020222539,1.27459977,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1773020222853,1.27459977,1961.4,1960.6,2.24016918]
["bitfinex","ETHUSD",1773020223151,1.27459977,1961.4,1960.7,1.08409323]
["bitfinex","ETHUSD",1773020223349,2.38179262,1961.4,1960.5,1.27515853]
["bitfinex","ETHUSD",1773020224533,2.38179262,1961.4,1960.5,2.35925176]
["bitfinex","ETHUSD",1773020225455,1.10719285,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1773020225666,2.19819285,1960.9,1960.1,1.27643621]
["bitfinex","ETHUSD",1773020225982,1.091,1960.8,1960.1,1.27643621]
["bitfinex","ETHUSD",1773020226253,1.091,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1773020226428,1.091,1960.8,1960.1,1.27644264]
["bitfinex","ETHUSD",1773020226750,1.27505482,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1773020227954,2.40329572,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1773020228954,1.27505482,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1773020230760,0.62707464,1960.6,1960.2,1.13133661]
["bitfinex","ETHUSD",1773020230964,1.092,1960.7,1960.4,1.13133661]
["bitfinex","ETHUSD",1773020231254,1.092,1961.0,1960.4,1.13133661]
["bitfinex","ETHUSD",1773020232158,1.27464748,1961.4,1960.4,1.13133661]
["bitfinex","ETHUSD",1773020232361,1.092,1961.3,1960.4,1.13133661]
["bitfinex","ETHUSD",1773020233130,1.092,1961.3,1960.6,1.13133661]
["bitfinex","ETHUSD",1773020233360,1.092,1961.4,1960.6,1.13133661]
["bitfinex","ETHUSD",1773020234258,2.2202409,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1773020234458,1.1282409,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1773020234658,1.27658514,1961.5,1960.6,1.13133661]
["bitfinex","ETHUSD",1773020234963,1.091,1961.3,1960.6,1.13133661]
["bitfinex","ETHUSD",1773020235261,1.27656692,1961.5,1960.8,1.13133661]
["bitfinex","ETHUSD",1773020235459,1.091,1961.4,1960.8,1.13133661]
["bitfinex","ETHUSD",1773020235630,2.2192409,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1773020235831,1.093,1961.4,1960.6,2.40743786]
["bitfinex","ETHUSD",1773020236136,1.093,1961.4,1960.6,1.27610125]
["bitfinex","ETHUSD",1773020236348,1.093,1961.4,1960.7,1.13133661]
["bitfinex","ETHUSD",1773020236552,0.002,1961.4,1960.7,1.13133661]
["bitfinex","ETHUSD",1773020236830,1.093,1961.4,1960.7,1.13133661]
["bitfinex","ETHUSD",1773020237027,1.093,1961.4,1960.6,1.27610125]
["bitfinex","ETHUSD",1773020237228,2.3676472,1961.4,1960.7,1.13133661]
["bitfinex","ETHUSD",1773020237563,1.093,1961.5,1960.7,1.13133661]
["bitfinex","ETHUSD",1773020238069,1.093,1961.5,1960.6,1.27610125]
["bitfinex","ETHUSD",1773020238070,1.093,1961.5,1960.9,1.13133661]
["bitfinex","ETHUSD",1773020238964,1.09253886,1962.0,1961.1,1.13133661]
["bitfinex","ETHUSD",1773020239152,0.00153886,1962.0,1961.3,1.13133661]
["bitfinex","ETHUSD",1773020239662,1.27575552,1962.0,1961.3,1.13133661]
["bitfinex","ETHUSD",1773020240033,1.27575552,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1773020240230,1.27575552,1962.0,1961.2,2.40606636]
["bitfinex","ETHUSD",1773020240431,1.09253886,1962.0,1961.3,1.13133661]
["bitfinex","ETHUSD",1773020240835,2.36675233,1962.0,1961.3,1.13133661]
["bitfinex","ETHUSD",1773020241160,2.36675233,1962.0,1961.3,2.40593913]
["bitfinex","ETHUSD",1773020241367,3.49499323,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1773020242064,1.1282409,1961.9,1960.8,1.13133661]
["bitfinex","ETHUSD",1773020242434,2.36675233,1962.0,1961.0,1.13133661]
["bitfinex","ETHUSD",1773020243256,1.27575233,1962.0,1961.2,1.13133661]
["bitfinex","ETHUSD",1773020243562,1.09,1961.9,1961.2,1.13133661]
["bitfinex","ETHUSD",1773020246678,1.27433989,1961.8,1961.2,1.27467829]
["bitfinex","ETHUSD",1773020248551,1.09,1961.9,1961.3,1.13133661]
["bitfinex","ETHUSD",1773020248756,1.09,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1773020248952,0.00153886,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1773020249153,0.00153886,1962.0,1961.5,1.13133661]
["bitfinex","ETHUSD",1773020249893,0.002,1961.8,1961.5,1.13133661]
["bitfinex","ETHUSD",1773020251153,0.002,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1773020252077,1e-08,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1773020253364,0.59400001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1773020253553,3.57704531,1962.7,1961.7,1.21359314]
["bitfinex","ETHUSD",1773020253754,3.57702986,1962.7,1961.7,1.21359314]
["bitfinex","ETHUSD",1773020253982,1.27382714,1962.6,1961.7,1.21359314]
["bitfinex","ETHUSD",1773020254558,1.088,1962.7,1961.9,1.21359314]
["bitfinex","ETHUSD",1773020255082,1.21523774,1962.6,1961.6,2.48806296]
["bitfinex","ETHUSD",1773020255469,2.48912309,1962.5,1961.6,2.48806296]
["bitfinex","ETHUSD",1773020255955,1.21523774,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1773020257462,1.21523774,1962.2,1961.0,1.215132]
["bitfinex","ETHUSD",1773020257683,1.21523774,1962.0,1961.1,6.31251216]
["bitfinex","ETHUSD",1773020257878,2.48925292,1962.3,1961.2,1.21359314]
["bitfinex","ETHUSD",1773020258082,1.087,1962.2,1961.2,1.21359314]
["bitfinex","ETHUSD",1773020259177,1.087,1962.2,1961.1,5.09891902]
["bitfinex","ETHUSD",1773020259178,1.21523774,1962.1,1961.1,5.09891902]
["bitfinex","ETHUSD",1773020259377,1.21523774,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1773020259689,1.27420998,1962.0,1961.0,6.31444425]
["bitfinex","ETHUSD",1773020260383,1.21523774,1961.9,1961.1,1.3]
["bitfinex","ETHUSD",1773020260988,1.21523774,1961.8,1961.1,1.3]
["bitfinex","ETHUSD",1773020261660,1.21523774,1961.6,1961.1,1.3]
["bitfinex","ETHUSD",1773020261983,1.087,1961.5,1961.1,1.3]
["bitfinex","ETHUSD",1773020262185,2.30223774,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1773020262690,1.087,1962.2,1961.1,1.21359314]
["bitfinex","ETHUSD",1773020262982,1.087,1962.1,1961.1,1.21359314]
["bitfinex","ETHUSD",1773020263158,1.087,1962.1,1961.1,1.21459314]
["bitfinex","ETHUSD",1773020263361,1.089,1962.1,1961.1,1.21459314]
["bitfinex","ETHUSD",1773020263554,1.27420998,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1773020263980,1.21523774,1961.9,1961.1,1.27578968]
["bitfinex","ETHUSD",1773020264370,1.27619554,1962.1,1961.1,2.48938282]
["bitfinex","ETHUSD",1773020264696,1.087,1961.8,1961.1,1.27578968]
["bitfinex","ETHUSD",1773020265057,2.30223774,1961.8,1961.1,1.27578968]
["bitfinex","ETHUSD",1773020265766,1.21523774,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1773020266293,1.21523774,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1773020267790,1.21523774,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1773020268101,1.21523774,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1773020268262,1.21523774,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1773020269899,1.21523774,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773020271162,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1773020271358,1.087,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773020271980,2.36192012,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773020273394,3.57715786,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1773020273693,1.21523774,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1773020274194,1.21523774,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1773020274195,1.21523774,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1773020274366,6.18653144,1961.0,1960.1,1.27642849]
["bitfinex","ETHUSD",1773020274367,3.57712986,1961.0,1960.1,1.27642849]
["bitfinex","ETHUSD",1773020274813,1.21523774,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1773020275103,1.21523774,1960.9,1960.1,1.27643912]
["bitfinex","ETHUSD",1773020275399,1.21523774,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1773020275703,1.21523774,1960.9,1960.1,1.27643968]
["bitfinex","ETHUSD",1773020276171,1.27497534,1960.9,1960.1,1.21459314]
["bitfinex","ETHUSD",1773020277107,1.27497534,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1773020278385,1.27497534,1960.9,1960.2,1.27638006]
["bitfinex","ETHUSD",1773020280286,1.21523774,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1773020280498,2.30323774,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773020282207,1.089,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773020282414,2.36421188,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1773020285110,1.089,1960.4,1960.1,1.13437174]
["bitfinex","ETHUSD",1773020285312,1.089,1960.5,1960.1,1.13437174]
["bitfinex","ETHUSD",1773020285481,0.60697603,1960.5,1960.1,1.13437174]
["bitfinex","ETHUSD",1773020286084,0.60697603,1960.5,1960.2,1.3]
["bitfinex","ETHUSD",1773020287122,5.09947403,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1773020287308,1.09,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1773020287687,1.09,1960.9,1960.2,2.57533607]
["bitfinex","ETHUSD",1773020287688,1.07468904,1960.8,1960.2,2.57533607]
["bitfinex","ETHUSD",1773020287913,1.07468904,1960.8,1960.2,1.27533607]
["bitfinex","ETHUSD",1773020288087,1.09,1960.9,1960.2,1.27533607]
["bitfinex","ETHUSD",1773020288290,1.09,1960.9,1960.2,2.44213921]
["bitfinex","ETHUSD",1773020288788,1.09,1960.9,1960.3,1.16680314]
["bitfinex","ETHUSD",1773020289190,2.3649572,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1773020289421,1.09,1960.9,1960.2,1.27633668]
["bitfinex","ETHUSD",1773020289714,1.09,1960.9,1960.3,1.16680314]
["bitfinex","ETHUSD",1773020289914,0.002,1960.5,1960.3,1.16680314]
["bitfinex","ETHUSD",1773020290508,0.002,1960.5,1960.2,1.27633668]
["bitfinex","ETHUSD",1773020290927,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1773020291236,0.002,1960.5,1960.3,1.1435661]
["bitfinex","ETHUSD",1773020291417,1.09,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1773020291801,2.16468904,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1773020292103,1.07468904,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1773020293223,1.27538006,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1773020293591,1.27535527,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773020294013,1.27530239,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773020294420,2.36818541,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773020294613,1.093,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773020294824,2.36818771,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773020298706,3.44287675,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773020300746,0.002,1960.5,1959.9,1.16780314]
["bitfinex","ETHUSD",1773020300921,2.3691955,1960.5,1959.9,1.16780314]
["bitfinex","ETHUSD",1773020301533,0.002,1960.7,1960.0,1.16680314]
["bitfinex","ETHUSD",1773020303256,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773020303410,0.002,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1773020303614,0.002,1960.4,1960.1,2.44224827]
["bitfinex","ETHUSD",1773020304257,0.002,1960.7,1960.2,1.16680314]
["bitfinex","ETHUSD",1773020304416,1.07668904,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1773020304753,1.07468904,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773020305118,1.07468904,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773020305319,1.07468904,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773020305817,1.07468904,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1773020307421,2.35013417,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1773020307622,1.07468904,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773020309325,1.07468904,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1773020309524,1.093,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1773020309724,1.093,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773020309925,1.07468904,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1773020310449,1.093,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773020310450,1.094,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773020311650,1.094,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1773020312151,1.094,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1773020312552,1.07468904,1959.9,1959.1,1.16780314]
["bitfinex","ETHUSD",1773020312732,2.36957834,1959.9,1959.1,1.16780314]
["bitfinex","ETHUSD",1773020312925,3.49455151,1959.9,1959.1,1.16780314]
["bitfinex","ETHUSD",1773020313726,3.49455151,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1773020314145,1.094,1959.9,1959.2,2.38177594]
["bitfinex","ETHUSD",1773020314550,3.49454995,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1773020314749,1.12497317,1959.8,1959.1,1.27705908]
["bitfinex","ETHUSD",1773020314946,1.12497317,1959.8,1959.1,1.27706049]
["bitfinex","ETHUSD",1773020315128,1.12497317,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1773020315328,1.12497317,1959.8,1959.1,1.27707386]
["bitfinex","ETHUSD",1773020315952,2.40067863,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1773020316141,2.40067863,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1773020318753,1.12497317,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1773020318956,1.12497317,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1773020319363,1.12497317,1959.6,1958.4,1.27751488]
["bitfinex","ETHUSD",1773020320158,1.12497317,1959.6,1958.5,1.10574491]
["bitfinex","ETHUSD",1773020321434,1.097,1959.5,1958.7,1.10574491]
["bitfinex","ETHUSD",1773020321658,2.22197317,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1773020322035,1.12497317,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1773020322434,1.12497317,1959.4,1958.6,2.38216684]
["bitfinex","ETHUSD",1773020323876,1.2759659,1959.3,1958.6,2.38216684]
["bitfinex","ETHUSD",1773020324531,1.27593137,1959.4,1958.6,2.38216684]
["bitfinex","ETHUSD",1773020324739,2.37287377,1959.5,1958.7,1.10574491]
["bitfinex","ETHUSD",1773020325235,1.097,1959.5,1958.7,1.10574491]
["bitfinex","ETHUSD",1773020325436,2.37284249,1959.5,1958.7,1.10574491]
["bitfinex","ETHUSD",1773020326642,1.098,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1773020327167,1.12497317,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1773020327334,1.12497317,1959.3,1958.4,1.27751098]
["bitfinex","ETHUSD",1773020328747,1.12497317,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1773020329146,1.12497317,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020330275,1.27603103,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1773020330478,2.4010042,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1773020330662,1.098,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020330841,2.37412745,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020331481,3.49910062,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020331779,1.12497317,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1773020332868,1.12497317,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773020333041,1.099,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1773020334766,1.12497317,1958.4,1957.7,1.27698725]
["bitfinex","ETHUSD",1773020334969,1.12497317,1958.2,1957.4,2.38294936]
["bitfinex","ETHUSD",1773020335285,1.12497317,1958.2,1957.3,1.27722768]
["bitfinex","ETHUSD",1773020335775,1.12497317,1958.1,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020335978,1.099,1958.0,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020336578,1.099,1958.0,1957.2,2.3830774]
["bitfinex","ETHUSD",1773020336957,1.27687828,1957.9,1957.2,2.3830774]
["bitfinex","ETHUSD",1773020337154,1.27687828,1957.9,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020337368,2.40185145,1957.9,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020337876,1.27687828,1957.9,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020340077,3.50083514,1958.0,1957.2,1.27733249]
["bitfinex","ETHUSD",1773020341558,3.50083514,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1773020343368,1.099,1958.0,1957.3,1.01935026]
["bitfinex","ETHUSD",1773020343770,2.37581463,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1773020343969,1.101,1957.9,1957.4,2.29555471]
["bitfinex","ETHUSD",1773020345185,1.03309304,1958.2,1957.5,1.01835026]
["bitfinex","ETHUSD",1773020345486,1.101,1958.3,1957.5,1.01835026]
["bitfinex","ETHUSD",1773020345678,1.101,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1773020345883,1.101,1958.3,1957.7,1.01835026]
["bitfinex","ETHUSD",1773020346894,1.101,1958.5,1957.7,1.01835026]
["bitfinex","ETHUSD",1773020347792,1.101,1958.5,1957.9,0.99818459]
["bitfinex","ETHUSD",1773020348905,2.17267788,1958.9,1957.9,0.99818459]
["bitfinex","ETHUSD",1773020349269,3.44891659,1958.9,1957.9,0.99818459]
["bitfinex","ETHUSD",1773020349682,2.17267788,1958.9,1957.9,0.99818459]
["bitfinex","ETHUSD",1773020350004,1.101,1958.9,1958.2,0.99818459]
["bitfinex","ETHUSD",1773020351887,1.101,1958.9,1958.3,2.27480206]
["bitfinex","ETHUSD",1773020352196,1.101,1958.9,1958.4,0.99818459]
["bitfinex","ETHUSD",1773020354213,0.00153886,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1773020354417,1.07167788,1958.9,1958.2,1.27661747]
["bitfinex","ETHUSD",1773020354980,0.002,1958.8,1958.2,1.27661747]
["bitfinex","ETHUSD",1773020355817,0.002,1958.8,1958.3,0.99818459]
["bitfinex","ETHUSD",1773020356417,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1773020357503,1.07367788,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1773020358421,1.07167788,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1773020358717,1.07167788,1958.6,1957.7,2.27519332]
["bitfinex","ETHUSD",1773020359991,1.07167788,1958.6,1957.8,0.99818459]
["bitfinex","ETHUSD",1773020360502,1.1,1958.7,1958.0,0.99818459]
["bitfinex","ETHUSD",1773020361578,2.17167788,1958.7,1958.0,0.99818459]
["bitfinex","ETHUSD",1773020362693,3.44803477,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1773020362898,1.07167788,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1773020364805,1.07167788,1958.6,1957.9,5.1073622]
["bitfinex","ETHUSD",1773020364988,1.07167788,1958.6,1957.9,6.10554679]
["bitfinex","ETHUSD",1773020365179,1.07167788,1958.6,1958.0,0.99818459]
["bitfinex","ETHUSD",1773020366579,1.1,1958.7,1958.0,0.99818459]
["bitfinex","ETHUSD",1773020366792,1.1,1958.7,1958.1,2.27493245]
["bitfinex","ETHUSD",1773020368094,1.102,1958.7,1958.1,2.27493245]
["bitfinex","ETHUSD",1773020368275,1.102,1958.7,1958.2,0.99818459]
["bitfinex","ETHUSD",1773020368800,1.102,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020369303,2.17367788,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020371092,2.17367788,1958.7,1958.2,5.10646989]
["bitfinex","ETHUSD",1773020371295,1.07167788,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773020371818,1.07167788,1958.6,1958.0,1.27780983]
["bitfinex","ETHUSD",1773020372204,1.07167788,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773020372414,1.07167788,1958.6,1958.0,1.27780751]
["bitfinex","ETHUSD",1773020372903,1.07167788,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773020373213,1.07167788,1958.6,1957.9,1.27782556]
["bitfinex","ETHUSD",1773020373214,0.9713925,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1773020375213,0.9733925,1958.7,1958.0,2.27429234]
["bitfinex","ETHUSD",1773020376250,0.9733925,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1773020377240,2.24975614,1958.7,1958.0,2.27429234]
["bitfinex","ETHUSD",1773020377839,0.9733925,1958.7,1958.0,2.27429234]
["bitfinex","ETHUSD",1773020379146,0.9713925,1958.6,1958.0,2.27429234]
["bitfinex","ETHUSD",1773020379448,0.9713925,1958.5,1957.9,5.10825229]
["bitfinex","ETHUSD",1773020379615,0.9713925,1958.4,1957.9,5.10825229]
["bitfinex","ETHUSD",1773020379809,0.9713925,1958.4,1957.9,1.27787828]
["bitfinex","ETHUSD",1773020380440,1.097,1958.5,1957.9,2.27535755]
["bitfinex","ETHUSD",1773020380740,1.097,1958.5,1958.0,0.99747927]
["bitfinex","ETHUSD",1773020381116,0.9713925,1958.6,1958.0,0.99747927]
["bitfinex","ETHUSD",1773020381317,1.098,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1773020383728,0.00353886,1959.0,1958.4,0.99747927]
["bitfinex","ETHUSD",1773020383933,0.002,1958.6,1958.4,0.99747927]
["bitfinex","ETHUSD",1773020384266,0.00353886,1959.0,1958.4,0.99747927]
["bitfinex","ETHUSD",1773020384762,0.9713925,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1773020385259,0.9713925,1958.9,1958.1,2.27422713]
["bitfinex","ETHUSD",1773020385835,0.9713925,1958.8,1958.1,2.27422713]
["bitfinex","ETHUSD",1773020387840,0.9713925,1958.7,1958.1,2.27422713]
["bitfinex","ETHUSD",1773020391368,0.9713925,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1773020393143,0.9713925,1958.6,1958.0,5.10799147]
["bitfinex","ETHUSD",1773020395281,0.9713925,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020396702,0.9713925,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773020396858,1.27643051,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020396859,0.9733925,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020397062,0.9713925,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020401120,0.9733925,1958.7,1958.2,0.99847927]
["bitfinex","ETHUSD",1773020401318,2.0643925,1958.7,1958.2,0.99847927]
["bitfinex","ETHUSD",1773020401622,0.9713925,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773020402534,0.9713925,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1773020402723,0.9713925,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773020403023,0.93313713,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773020403717,0.93313713,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1773020405114,0.93313713,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1773020405313,10.44350942,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1773020405314,2.21002132,1957.9,1957.2,0.97358811]
["bitfinex","ETHUSD",1773020405517,0.93313713,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1773020407637,2.2100831,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1773020408046,0.93313713,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1773020408212,2.21011064,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773020409222,2.20692318,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773020409420,0.002,1958.3,1957.4,0.90149693]
["bitfinex","ETHUSD",1773020409731,0.92994967,1958.2,1957.4,0.90149693]
["bitfinex","ETHUSD",1773020409930,2.02194967,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1773020410141,0.92994967,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1773020410897,0.92994967,1958.0,1957.3,0.90249693]
["bitfinex","ETHUSD",1773020412123,1.27687828,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1773020412321,2.20676558,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1773020412527,0.92994967,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1773020412728,2.36876418,1958.1,1957.5,0.90149693]
["bitfinex","ETHUSD",1773020412923,2.36875692,1958.1,1957.5,0.90149693]
["bitfinex","ETHUSD",1773020413823,0.002,1958.3,1957.7,0.90149693]
["bitfinex","ETHUSD",1773020414023,0.002,1958.3,1957.8,2.17844043]
["bitfinex","ETHUSD",1773020414224,0.002,1958.3,1957.5,0.90149693]
["bitfinex","ETHUSD",1773020414432,0.93194967,1958.3,1957.5,0.90149693]
["bitfinex","ETHUSD",1773020414634,0.93194967,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1773020414827,0.93194967,1958.3,1957.3,1.27826866]
["bitfinex","ETHUSD",1773020416631,1.27668266,1958.2,1957.3,1.27826866]
["bitfinex","ETHUSD",1773020416950,0.92994967,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1773020417928,0.002,1958.3,1957.4,0.90149693]
["bitfinex","ETHUSD",1773020418532,0.002,1958.4,1957.7,0.90149693]
["bitfinex","ETHUSD",1773020418730,0.002,1958.4,1957.9,0.90149693]
["bitfinex","ETHUSD",1773020421154,0.002,1958.4,1958.1,0.90149693]
["bitfinex","ETHUSD",1773020421455,0.002,1958.3,1958.1,0.90149693]
["bitfinex","ETHUSD",1773020421657,0.002,1958.6,1958.1,0.90149693]
["bitfinex","ETHUSD",1773020422030,0.002,1958.6,1958.2,0.90149693]
["bitfinex","ETHUSD",1773020423270,0.002,1958.6,1958.3,2.1781144]
["bitfinex","ETHUSD",1773020423631,0.002,1958.8,1958.4,0.90149693]
["bitfinex","ETHUSD",1773020424054,0.00353886,1959.0,1958.4,0.90149693]
["bitfinex","ETHUSD",1773020425359,0.00353886,1959.0,1958.6,0.90149693]
["bitfinex","ETHUSD",1773020425953,1.27560289,1959.9,1958.8,0.90149693]
["bitfinex","ETHUSD",1773020426146,1.2756333,1959.9,1958.8,0.90149693]
["bitfinex","ETHUSD",1773020426930,2.20705679,1960.0,1958.8,0.90149693]
["bitfinex","ETHUSD",1773020427479,0.00153886,1960.0,1959.4,0.90149693]
["bitfinex","ETHUSD",1773020427634,2.20703928,1960.0,1959.1,0.90149693]
["bitfinex","ETHUSD",1773020429067,2.20699984,1960.0,1959.1,0.90149693]
["bitfinex","ETHUSD",1773020429378,0.92994967,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1773020429954,0.00153886,1960.0,1959.2,0.90149693]
["bitfinex","ETHUSD",1773020430155,1.27705352,1960.0,1959.2,0.90149693]
["bitfinex","ETHUSD",1773020430950,0.00153886,1960.0,1959.2,0.90149693]
["bitfinex","ETHUSD",1773020431762,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1773020431968,0.00153886,1960.0,1959.4,0.90149693]
["bitfinex","ETHUSD",1773020432684,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1773020432993,0.002,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1773020433778,0.002,1959.9,1959.2,5.99957533]
["bitfinex","ETHUSD",1773020434290,0.002,1959.9,1959.2,2.17174274]
["bitfinex","ETHUSD",1773020434500,0.93124359,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1773020434780,0.93124359,1959.9,1958.5,0.89571171]
["bitfinex","ETHUSD",1773020434781,0.92924359,1959.8,1958.5,0.89571171]
["bitfinex","ETHUSD",1773020435893,0.92924359,1959.6,1958.6,2.17213364]
["bitfinex","ETHUSD",1773020436593,1.087,1959.5,1958.6,2.17213364]
["bitfinex","ETHUSD",1773020437094,2.01624359,1959.5,1958.6,2.17213364]
["bitfinex","ETHUSD",1773020437388,0.92924359,1959.4,1958.6,2.17213364]
["bitfinex","ETHUSD",1773020437687,0.92924359,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1773020438291,2.20520949,1959.3,1958.5,5.10568773]
["bitfinex","ETHUSD",1773020438485,0.92924359,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1773020438817,0.92924359,1959.2,1958.1,2.17241465]
["bitfinex","ETHUSD",1773020439012,0.92924359,1959.2,1958.0,1.27831006]
["bitfinex","ETHUSD",1773020439316,0.92924359,1959.2,1958.0,1.27834539]
["bitfinex","ETHUSD",1773020439609,0.92924359,1959.0,1958.0,1.27834539]
["bitfinex","ETHUSD",1773020440674,2.20547004,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020440874,1.086,1958.8,1958.0,0.89725057]
["bitfinex","ETHUSD",1773020441102,0.92924359,1958.7,1958.1,1.3]
["bitfinex","ETHUSD",1773020442192,0.92924359,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020442502,1.085,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020443101,0.92924359,1958.7,1958.0,1.27835193]
["bitfinex","ETHUSD",1773020443260,2.20540489,1959.0,1958.0,1.27835193]
["bitfinex","ETHUSD",1773020443463,1.085,1958.9,1958.1,0.89571171]
["bitfinex","ETHUSD",1773020443663,1.085,1959.0,1958.1,0.89571171]
["bitfinex","ETHUSD",1773020443920,1.085,1959.0,1958.2,0.89571171]
["bitfinex","ETHUSD",1773020444124,1.085,1959.1,1958.2,0.89571171]
["bitfinex","ETHUSD",1773020444306,0.92924359,1959.3,1958.2,0.89571171]
["bitfinex","ETHUSD",1773020444507,2.36096858,1959.3,1958.2,0.89571171]
["bitfinex","ETHUSD",1773020444702,2.36096858,1959.3,1958.0,1.27835193]
["bitfinex","ETHUSD",1773020444703,0.92924359,1959.2,1958.0,1.27835193]
["bitfinex","ETHUSD",1773020445023,0.92924359,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1773020445323,1.27609616,1959.1,1958.3,0.89671171]
["bitfinex","ETHUSD",1773020445624,2.36109616,1959.1,1958.3,0.89671171]
["bitfinex","ETHUSD",1773020445924,1.085,1959.0,1958.3,0.89671171]
["bitfinex","ETHUSD",1773020446930,1.084,1959.2,1958.3,0.89671171]
["bitfinex","ETHUSD",1773020447225,1.084,1959.2,1958.5,0.89571171]
["bitfinex","ETHUSD",1773020447791,2.36004229,1959.2,1958.5,0.89571171]
["bitfinex","ETHUSD",1773020448631,3.28928588,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1773020449296,3.28928588,1959.2,1958.3,5.10720915]
["bitfinex","ETHUSD",1773020449297,0.92924359,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1773020449702,0.92924359,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1773020451317,1.2762916,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773020452120,1.084,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020452322,2.01324359,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020453337,6.03401856,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1773020453535,2.36022645,1958.9,1958.2,0.89671171]
["bitfinex","ETHUSD",1773020453838,1.084,1958.9,1958.2,0.89671171]
["bitfinex","ETHUSD",1773020455514,1.2759659,1959.3,1958.4,0.89571171]
["bitfinex","ETHUSD",1773020455861,1.084,1959.2,1958.4,0.89571171]
["bitfinex","ETHUSD",1773020456148,2.01324359,1959.2,1958.4,0.89571171]
["bitfinex","ETHUSD",1773020457447,0.92924359,1959.1,1958.3,1.3]
["bitfinex","ETHUSD",1773020457615,0.92924359,1959.1,1958.3,2.5775852]
["bitfinex","ETHUSD",1773020457616,2.20540489,1959.0,1958.3,2.5775852]
["bitfinex","ETHUSD",1773020458339,2.20540489,1959.0,1958.3,1.301]
["bitfinex","ETHUSD",1773020458853,0.92924359,1958.9,1958.3,1.301]
["bitfinex","ETHUSD",1773020459749,2.20553519,1958.8,1958.3,1.301]
["bitfinex","ETHUSD",1773020461055,1.084,1958.7,1958.3,1.301]
["bitfinex","ETHUSD",1773020461233,2.01324359,1958.7,1958.3,1.301]
["bitfinex","ETHUSD",1773020461564,0.92924359,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020461725,0.92924359,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020462140,0.92924359,1958.4,1957.4,1.27820159]
["bitfinex","ETHUSD",1773020463126,0.92924359,1958.4,1957.4,2.18153284]
["bitfinex","ETHUSD",1773020463758,2.11713142,1958.3,1957.4,2.18153284]
["bitfinex","ETHUSD",1773020464003,1.084,1958.2,1957.4,2.18153284]
["bitfinex","ETHUSD",1773020464154,1.084,1958.2,1957.5,0.90333125]
["bitfinex","ETHUSD",1773020465259,0.84051395,1958.8,1957.5,0.90333125]
["bitfinex","ETHUSD",1773020465556,1.084,1958.7,1957.7,0.90333125]
["bitfinex","ETHUSD",1773020465735,1.084,1958.7,1957.9,0.90333125]
["bitfinex","ETHUSD",1773020466071,1.084,1958.6,1957.9,0.90333125]
["bitfinex","ETHUSD",1773020467172,1.084,1958.8,1957.9,0.90333125]
["bitfinex","ETHUSD",1773020468055,1.084,1958.8,1958.1,0.83260793]
["bitfinex","ETHUSD",1773020469578,0.84813217,1958.7,1957.7,1.27698071]
["bitfinex","ETHUSD",1773020469947,2.1245541,1958.6,1957.6,5.94067793]
["bitfinex","ETHUSD",1773020470173,2.1245541,1958.6,1957.6,5.10807]
["bitfinex","ETHUSD",1773020470357,2.1245541,1958.6,1957.7,0.83260793]
["bitfinex","ETHUSD",1773020470559,0.002,1958.5,1957.7,0.83260793]
["bitfinex","ETHUSD",1773020474559,1.084,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020474876,1.084,1958.4,1957.8,2.10955143]
["bitfinex","ETHUSD",1773020475750,0.002,1958.5,1957.9,0.83260793]
["bitfinex","ETHUSD",1773020475974,0.002,1958.8,1957.9,0.83260793]
["bitfinex","ETHUSD",1773020476176,0.002,1958.8,1958.1,2.70137631]
["bitfinex","ETHUSD",1773020476377,0.002,1958.8,1958.2,0.83260793]
["bitfinex","ETHUSD",1773020476582,0.002,1958.8,1958.4,0.83260793]
["bitfinex","ETHUSD",1773020478263,0.002,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020479685,0.002,1958.8,1958.3,0.83260793]
["bitfinex","ETHUSD",1773020481892,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1773020482186,0.002,1958.8,1958.4,2.10916021]
["bitfinex","ETHUSD",1773020482678,0.002,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1773020482879,0.002,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1773020484492,2.12788162,1959.0,1958.6,0.83260793]
["bitfinex","ETHUSD",1773020484493,0.00353886,1959.0,1958.6,0.83260793]
["bitfinex","ETHUSD",1773020484673,0.002,1959.2,1958.6,0.83260793]
["bitfinex","ETHUSD",1773020484870,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020485891,2.12621373,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1773020486066,2.12621373,1959.2,1958.5,0.83360793]
["bitfinex","ETHUSD",1773020486765,2.12621373,1959.2,1958.6,2.10902986]
["bitfinex","ETHUSD",1773020486766,0.002,1959.2,1958.6,2.10902986]
["bitfinex","ETHUSD",1773020487173,1.27803685,1959.2,1958.6,0.83260793]
["bitfinex","ETHUSD",1773020487392,0.84813217,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1773020488295,0.84813217,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020488466,1.93013217,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020488666,2.12461927,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020492202,1.2764871,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020492523,1.082,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1773020493006,1.082,1958.6,1958.0,0.82545607]
["bitfinex","ETHUSD",1773020493705,1.082,1958.6,1958.1,2.10066507]
["bitfinex","ETHUSD",1773020493905,1.082,1958.6,1958.2,0.82391721]
["bitfinex","ETHUSD",1773020496106,1.082,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020497016,0.002,1958.7,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020497319,0.002,1959.0,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020498115,0.002,1959.0,1958.5,2.10040431]
["bitfinex","ETHUSD",1773020499691,0.002,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1773020499692,0.83007987,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773020499896,0.83207987,1959.0,1958.2,0.82391721]
["bitfinex","ETHUSD",1773020500096,2.10643663,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773020500400,0.83007987,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773020501193,2.60658668,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773020501405,0.83007987,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773020502933,0.83007987,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020504213,1.27668266,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020504931,2.10676253,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020505532,2.10676253,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1773020508312,2.10676253,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1773020509001,5.10520315,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1773020509002,1.91507987,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1773020509202,0.002,1958.6,1958.1,1.27774786]
["bitfinex","ETHUSD",1773020509398,0.002,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773020509825,0.006,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773020512339,0.004,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773020512505,1.087,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773020513035,0.002,1958.6,1958.1,0.82491721]
["bitfinex","ETHUSD",1773020513250,0.002,1958.6,1958.2,2.10059987]
["bitfinex","ETHUSD",1773020513452,0.002,1958.6,1958.3,0.82391721]
["bitfinex","ETHUSD",1773020515214,2.3667199,1959.0,1958.5,0.82391721]
["bitfinex","ETHUSD",1773020515419,0.004,1958.9,1958.5,0.82391721]
["bitfinex","ETHUSD",1773020515644,0.002,1959.2,1958.5,0.82391721]
["bitfinex","ETHUSD",1773020516255,1.27804538,1959.2,1958.5,0.82391721]
["bitfinex","ETHUSD",1773020516417,2.10812525,1959.2,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020517649,2.10812525,1959.2,1958.4,2.10046384]
["bitfinex","ETHUSD",1773020518150,2.10812525,1959.2,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020520073,2.10812525,1959.2,1958.4,2.10040508]
["bitfinex","ETHUSD",1773020520374,2.10812525,1959.2,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020520538,2.10812525,1959.2,1958.4,2.10046077]
["bitfinex","ETHUSD",1773020520739,0.83007987,1959.1,1958.4,0.82391721]
["bitfinex","ETHUSD",1773020520941,1.086,1959.0,1958.4,2.10046479]
["bitfinex","ETHUSD",1773020521139,0.83007987,1958.9,1958.1,2.10161653]
["bitfinex","ETHUSD",1773020521343,0.83007987,1958.9,1958.1,0.82491721]
["bitfinex","ETHUSD",1773020521575,0.83007987,1958.9,1958.1,2.1016623]
["bitfinex","ETHUSD",1773020521769,0.83007987,1958.9,1958.1,0.82491721]
["bitfinex","ETHUSD",1773020522072,1.2762916,1958.8,1958.1,0.82491721]
["bitfinex","ETHUSD",1773020522372,0.83007987,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773020522560,0.83007987,1958.7,1958.1,1.27773388]
["bitfinex","ETHUSD",1773020522767,1.2762916,1958.8,1958.1,1.27773388]
["bitfinex","ETHUSD",1773020522946,1.2762463,1958.9,1958.2,0.8884143]
["bitfinex","ETHUSD",1773020525190,1.2762463,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1773020525395,1.2762463,1958.9,1958.3,2.16503177]
["bitfinex","ETHUSD",1773020526079,2.36218711,1959.0,1958.3,2.16503177]
["bitfinex","ETHUSD",1773020526453,2.36218711,1959.0,1958.3,0.8884143]
["bitfinex","ETHUSD",1773020527680,2.36218711,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1773020529188,2.36218711,1959.0,1958.3,2.16498136]
["bitfinex","ETHUSD",1773020531683,1.086,1959.0,1958.4,0.90010808]
["bitfinex","ETHUSD",1773020532258,0.95317614,1959.0,1958.4,0.90010808]
["bitfinex","ETHUSD",1773020532457,2.22934077,1959.0,1958.4,0.90010808]
["bitfinex","ETHUSD",1773020533270,2.23134077,1959.0,1958.4,0.90010808]
["bitfinex","ETHUSD",1773020533468,3.1611971,1959.0,1958.4,0.90010808]
["bitfinex","ETHUSD",1773020533872,3.1611971,1959.0,1958.3,1.27661291]
["bitfinex","ETHUSD",1773020535290,3.1611971,1959.0,1958.2,0.90110808]
["bitfinex","ETHUSD",1773020535491,3.1611971,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1773020535492,0.92985633,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1773020536687,0.92985633,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773020537464,0.92985633,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773020539596,1.27642193,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773020539897,1.094,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773020540904,0.92985633,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020542077,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020542696,2.2064738,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020543509,0.92985633,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020543665,1.095,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020544308,2.37174786,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020544696,2.37174786,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1773020546579,2.37174786,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1773020547491,3.30160419,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1773020547694,0.92985633,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1773020548616,1.27687828,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1773020548779,0.92985633,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1773020548980,1.098,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1773020549181,1.098,1957.7,1957.1,0.90110808]
["bitfinex","ETHUSD",1773020549182,2.02785633,1957.7,1957.1,0.90110808]
["bitfinex","ETHUSD",1773020549380,2.02785633,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773020550088,0.92985633,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773020550807,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1773020554925,1.27740023,1957.1,1956.6,0.87917293]
["bitfinex","ETHUSD",1773020555088,1.103,1957.0,1956.6,0.87917293]
["bitfinex","ETHUSD",1773020555521,1.103,1957.0,1956.7,0.87917293]
["bitfinex","ETHUSD",1773020556091,1.103,1957.0,1956.5,0.87917293]
["bitfinex","ETHUSD",1773020556583,1.97525685,1957.0,1956.3,0.87917293]
["bitfinex","ETHUSD",1773020556902,1.27753078,1956.9,1956.3,0.87917293]
["bitfinex","ETHUSD",1773020557114,2.14978763,1956.9,1956.3,0.87917293]
["bitfinex","ETHUSD",1773020557416,0.87225685,1956.8,1956.1,0.87917293]
["bitfinex","ETHUSD",1773020558200,1.27753078,1956.9,1956.1,0.87917293]
["bitfinex","ETHUSD",1773020558396,1.105,1956.7,1956.1,0.87917293]
["bitfinex","ETHUSD",1773020558923,1.105,1956.7,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020559122,0.87225685,1957.0,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020559333,1.106,1956.6,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020560106,1.106,1956.7,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020560326,1.107,1956.7,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020560492,2.14961988,1957.2,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020560692,1.97925685,1957.1,1956.4,0.88017293]
["bitfinex","ETHUSD",1773020561005,3.25668969,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1773020562340,3.25668969,1957.1,1956.5,2.1569649]
["bitfinex","ETHUSD",1773020562509,2.14957901,1957.3,1956.6,0.87917293]
["bitfinex","ETHUSD",1773020562708,1.108,1957.0,1956.6,0.87917293]
["bitfinex","ETHUSD",1773020563243,1.108,1957.3,1956.8,0.87917293]
["bitfinex","ETHUSD",1773020564040,0.70019429,1957.3,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020564298,1e-08,1957.3,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020564439,0.002,1957.4,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020564848,1.11,1957.7,1956.8,0.87917293]
["bitfinex","ETHUSD",1773020565212,0.87225685,1957.6,1956.9,2.15670371]
["bitfinex","ETHUSD",1773020565411,0.87225685,1957.6,1956.8,1.27755515]
["bitfinex","ETHUSD",1773020565837,0.002,1957.7,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020566036,0.87425685,1957.7,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020566442,0.87425685,1957.7,1956.8,1.27755515]
["bitfinex","ETHUSD",1773020566741,0.87425685,1957.7,1956.8,2.15672808]
["bitfinex","ETHUSD",1773020567334,0.87425685,1957.7,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020567538,1.27901011,1957.7,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020568049,1.27901011,1957.7,1956.8,1.27755515]
["bitfinex","ETHUSD",1773020568050,0.87225685,1957.6,1956.8,1.27755515]
["bitfinex","ETHUSD",1773020568236,0.87225685,1957.6,1956.8,2.15672808]
["bitfinex","ETHUSD",1773020568849,0.87225685,1957.6,1956.9,0.87917293]
["bitfinex","ETHUSD",1773020569518,0.002,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1773020569733,1.111,1957.7,1957.0,2.15663843]
["bitfinex","ETHUSD",1773020570443,0.87225685,1957.6,1957.0,2.15663843]
["bitfinex","ETHUSD",1773020571941,1.2771392,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1773020572137,2.15139605,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1773020572640,1.2791392,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1773020572943,0.002,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1773020574056,1.111,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1773020574354,1.111,1957.7,1957.0,0.87917293]
["bitfinex","ETHUSD",1773020576151,0.002,1957.7,1957.2,0.87917293]
["bitfinex","ETHUSD",1773020577518,0.00153886,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1773020577722,5.10746318,1958.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1773020577723,0.87225685,1958.5,1957.3,0.87917293]
["bitfinex","ETHUSD",1773020577933,2.14876275,1958.5,1957.3,0.87917293]
["bitfinex","ETHUSD",1773020578136,1.113,1958.6,1957.3,0.87917293]
["bitfinex","ETHUSD",1773020578137,0.002,1958.6,1957.7,0.87917293]
["bitfinex","ETHUSD",1773020579347,0.002,1958.7,1958.2,0.87917293]
["bitfinex","ETHUSD",1773020579857,0.002,1958.7,1958.1,2.60891406]
["bitfinex","ETHUSD",1773020579858,1.27835847,1958.7,1958.1,2.60891406]
["bitfinex","ETHUSD",1773020580327,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1773020581634,0.002,1958.7,1958.2,2.15585559]
["bitfinex","ETHUSD",1773020581824,0.002,1958.7,1958.3,0.87917293]
["bitfinex","ETHUSD",1773020582334,0.002,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1773020582539,0.87425685,1958.7,1958.0,2.1559371]
["bitfinex","ETHUSD",1773020582715,0.87425685,1958.7,1957.6,5.98735689]
["bitfinex","ETHUSD",1773020582716,0.87225685,1958.6,1957.6,5.98735689]
["bitfinex","ETHUSD",1773020582918,0.87225685,1958.6,1957.7,0.93913152]
["bitfinex","ETHUSD",1773020584733,0.002,1958.7,1957.9,0.93913152]
["bitfinex","ETHUSD",1773020585653,0.93966221,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020585950,0.93966221,1958.7,1957.8,2.21607502]
["bitfinex","ETHUSD",1773020586158,0.002,1958.7,1957.9,0.93913152]
["bitfinex","ETHUSD",1773020586776,0.002,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1773020586777,0.002,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1773020587059,0.002,1958.5,1958.0,2.21594459]
["bitfinex","ETHUSD",1773020587230,0.002,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1773020587930,0.002,1958.5,1957.9,1.27682907]
["bitfinex","ETHUSD",1773020588462,0.002,1958.5,1957.9,2.21824223]
["bitfinex","ETHUSD",1773020588629,0.002,1958.5,1958.0,0.94141316]
["bitfinex","ETHUSD",1773020588953,0.002,1958.5,1957.5,1.94241316]
["bitfinex","ETHUSD",1773020588954,1.01076276,1958.5,1957.5,1.94241316]
["bitfinex","ETHUSD",1773020589155,1.01076276,1958.5,1957.6,2.21848712]
["bitfinex","ETHUSD",1773020591459,1.01076276,1958.5,1957.7,0.94141316]
["bitfinex","ETHUSD",1773020591661,0.002,1958.5,1957.7,0.94141316]
["bitfinex","ETHUSD",1773020592439,1.00876276,1958.4,1957.7,0.94141316]
["bitfinex","ETHUSD",1773020593045,1.00876276,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1773020593564,1.00876276,1958.2,1957.5,3.22051216]
["bitfinex","ETHUSD",1773020593939,1.00876276,1958.2,1957.5,2.21851216]
["bitfinex","ETHUSD",1773020594141,1.00876276,1958.2,1957.5,1.27713266]
["bitfinex","ETHUSD",1773020594737,1.00876276,1958.2,1957.3,0.94141316]
["bitfinex","ETHUSD",1773020594979,1.00876276,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1773020595643,1.00876276,1958.0,1957.1,2.21881339]
["bitfinex","ETHUSD",1773020595847,1.00876276,1958.0,1957.2,0.94141316]
["bitfinex","ETHUSD",1773020597776,1.27687828,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1773020597971,2.28561484,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1773020598450,2.28561484,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020601073,2.2855911,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020601277,2.28547308,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773020601657,1.00876276,1958.4,1957.6,0.94241316]
["bitfinex","ETHUSD",1773020601853,1.27852288,1958.5,1957.6,0.94241316]
["bitfinex","ETHUSD",1773020602049,0.002,1958.5,1957.6,0.94241316]
["bitfinex","ETHUSD",1773020602250,0.002,1958.5,1957.8,0.94141316]
["bitfinex","ETHUSD",1773020602971,0.002,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1773020603176,0.002,1958.5,1957.9,2.21829144]
["bitfinex","ETHUSD",1773020604153,1.01076276,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1773020605376,0.002,1958.6,1958.0,0.94141316]
["bitfinex","ETHUSD",1773020605679,1.01076276,1958.6,1958.0,0.94141316]
["bitfinex","ETHUSD",1773020606447,1.01076276,1958.6,1957.8,6.04892631]
["bitfinex","ETHUSD",1773020607079,1.01076276,1958.6,1957.8,2.21835666]
["bitfinex","ETHUSD",1773020607378,1.00876276,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020609481,2.28538023,1958.3,1957.6,6.05058062]
["bitfinex","ETHUSD",1773020609656,2.28538023,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1773020611887,1.00876276,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1773020612065,1.00876276,1958.3,1957.7,2.21842189]
["bitfinex","ETHUSD",1773020612266,2.28538808,1958.3,1957.7,2.21842189]
["bitfinex","ETHUSD",1773020612473,1.00876276,1958.3,1957.7,2.21842189]
["bitfinex","ETHUSD",1773020612662,2.28539818,1958.3,1957.7,2.21842189]
["bitfinex","ETHUSD",1773020613067,0.96625381,1958.2,1957.6,1.27801777]
["bitfinex","ETHUSD",1773020613494,0.96625381,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773020613688,0.96625381,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020615364,1.106,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773020616823,1.106,1958.1,1957.6,0.87925959]
["bitfinex","ETHUSD",1773020617195,2.38275739,1958.1,1957.6,0.87925959]
["bitfinex","ETHUSD",1773020618997,3.3490112,1958.1,1957.6,1.27801668]
["bitfinex","ETHUSD",1773020619179,0.96625381,1958.0,1957.6,1.27801668]
["bitfinex","ETHUSD",1773020621193,0.96625381,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020623608,0.96625381,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773020623901,1.27671609,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1773020624106,1.106,1958.3,1957.7,0.87925959]
["bitfinex","ETHUSD",1773020624688,0.002,1958.4,1957.7,0.87925959]
["bitfinex","ETHUSD",1773020625411,2.24482172,1958.4,1957.7,0.87925959]
["bitfinex","ETHUSD",1773020625608,0.96825381,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020625806,0.002,1958.4,1957.9,0.87825959]
["bitfinex","ETHUSD",1773020627490,0.96625381,1958.3,1957.7,2.15621741]
["bitfinex","ETHUSD",1773020627690,0.96625381,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1773020627893,2.24485318,1958.4,1957.7,0.87925959]
["bitfinex","ETHUSD",1773020629583,0.96825381,1958.4,1957.7,0.87925959]
["bitfinex","ETHUSD",1773020629906,2.24481008,1958.4,1957.8,2.15520309]
["bitfinex","ETHUSD",1773020630113,2.24481008,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020630411,0.96825381,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020630612,2.24480954,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020630797,0.002,1958.4,1957.9,0.87825959]
["bitfinex","ETHUSD",1773020630993,0.96625381,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1773020631597,0.96625381,1958.3,1957.7,1.27798531]
["bitfinex","ETHUSD",1773020631797,0.96625381,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1773020634216,0.96625381,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773020635922,0.96625381,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773020636416,2.24301652,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773020636615,0.96625381,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773020636982,2.24300186,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773020637185,2.24301343,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773020637612,2.2429151,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773020637990,5.10831489,1958.4,1957.8,0.87925959]
["bitfinex","ETHUSD",1773020637991,0.002,1958.4,1957.8,0.87925959]
["bitfinex","ETHUSD",1773020638393,0.002,1958.4,1957.9,2.15513787]
["bitfinex","ETHUSD",1773020638588,0.96825381,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1773020639015,0.96825381,1958.4,1957.8,1.27789409]
["bitfinex","ETHUSD",1773020640629,2.24484827,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1773020641219,1.27859446,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1773020641424,0.96625381,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773020641924,0.002,1958.4,1957.8,0.87925959]
["bitfinex","ETHUSD",1773020642089,0.96825381,1958.4,1957.8,0.87925959]
["bitfinex","ETHUSD",1773020642294,0.96625381,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773020644796,0.002,1958.4,1957.8,0.86782656]
["bitfinex","ETHUSD",1773020646537,0.002,1958.4,1958.0,0.86682656]
["bitfinex","ETHUSD",1773020647206,0.002,1958.6,1958.0,0.86682656]
["bitfinex","ETHUSD",1773020647536,0.002,1958.8,1958.4,0.90405703]
["bitfinex","ETHUSD",1773020647720,0.00353886,1959.0,1958.5,0.90405703]
["bitfinex","ETHUSD",1773020648428,0.00353886,1959.0,1958.7,0.90405703]
["bitfinex","ETHUSD",1773020648797,0.88993638,1959.0,1958.5,2.18049745]
["bitfinex","ETHUSD",1773020649118,0.88993638,1959.0,1958.5,1.27644042]
["bitfinex","ETHUSD",1773020650423,0.88993638,1959.0,1958.4,1.27650112]
["bitfinex","ETHUSD",1773020650725,2.16611055,1959.0,1958.4,1.27650112]
["bitfinex","ETHUSD",1773020652641,0.00353886,1959.0,1958.7,0.90405703]
["bitfinex","ETHUSD",1773020654531,0.00353886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1773020654738,0.00353886,1959.0,1958.6,2.18047896]
["bitfinex","ETHUSD",1773020655226,0.00353886,1959.0,1958.7,0.90405703]
["bitfinex","ETHUSD",1773020656626,0.002,1959.3,1958.8,2.18034863]
["bitfinex","ETHUSD",1773020657341,0.002,1959.3,1958.9,0.90405703]
["bitfinex","ETHUSD",1773020658454,0.002,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1773020658637,0.002,1959.3,1958.8,2.18034863]
["bitfinex","ETHUSD",1773020659046,0.002,1958.9,1958.8,2.18034863]
["bitfinex","ETHUSD",1773020659244,0.002,1959.0,1958.8,2.18034863]
["bitfinex","ETHUSD",1773020660926,0.002,1959.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1773020661160,0.002,1959.2,1958.8,0.90405703]
["bitfinex","ETHUSD",1773020661462,0.88839752,1959.2,1958.5,1.013]
["bitfinex","ETHUSD",1773020661823,0.88839752,1959.2,1958.3,1.27657095]
["bitfinex","ETHUSD",1773020662219,0.88839752,1959.2,1958.3,2.18062798]
["bitfinex","ETHUSD",1773020662621,0.88839752,1959.2,1958.4,0.90405703]
["bitfinex","ETHUSD",1773020663150,2.16249368,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1773020663468,2.16249368,1959.1,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020663962,0.88639752,1959.1,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020664166,0.002,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020664970,2.16443906,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020665367,2.16443906,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1773020665567,2.16443906,1959.2,1958.6,2.18043327]
["bitfinex","ETHUSD",1773020666230,2.16443906,1959.2,1958.4,0.90405703]
["bitfinex","ETHUSD",1773020666231,0.88639752,1959.1,1958.4,0.90405703]
["bitfinex","ETHUSD",1773020667726,0.88639752,1959.1,1958.5,2.18054413]
["bitfinex","ETHUSD",1773020667935,1.27806359,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020668133,1.27803701,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020668630,0.002,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020669047,1.27803313,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020669250,0.002,1959.2,1958.6,0.90405703]
["bitfinex","ETHUSD",1773020671280,0.002,1959.2,1958.8,0.90405703]
["bitfinex","ETHUSD",1773020672739,0.002,1959.2,1958.7,1.27735676]
["bitfinex","ETHUSD",1773020675056,0.86933611,1959.2,1958.7,2.11109513]
["bitfinex","ETHUSD",1773020675572,2.14539636,1959.2,1958.7,2.11109513]
["bitfinex","ETHUSD",1773020675778,0.86733611,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773020676444,0.86733611,1959.1,1958.7,1.2773415]
["bitfinex","ETHUSD",1773020676672,0.86733611,1959.1,1958.7,1.27733618]
["bitfinex","ETHUSD",1773020677676,2.14344028,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773020680255,0.86733611,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773020681784,0.002,1959.2,1958.7,0.83473837]
["bitfinex","ETHUSD",1773020682649,0.002,1959.2,1958.9,0.83373837]
["bitfinex","ETHUSD",1773020684145,0.86933611,1959.2,1958.7,1.27735312]
["bitfinex","ETHUSD",1773020684745,0.86933611,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1773020684961,0.002,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773020686150,0.002,1959.1,1958.8,0.83473837]
["bitfinex","ETHUSD",1773020687187,0.002,1959.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1773020689555,0.002,1959.1,1958.8,1.27724775]
["bitfinex","ETHUSD",1773020689879,0.002,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773020689880,0.86933611,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773020690203,0.86933611,1959.1,1958.8,1.27727205]
["bitfinex","ETHUSD",1773020690379,0.002,1959.1,1958.8,1.27727205]
["bitfinex","ETHUSD",1773020690761,0.002,1959.1,1958.8,1.27728602]
["bitfinex","ETHUSD",1773020690984,0.86933611,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773020691184,0.86933611,1959.1,1958.8,1.27727845]
["bitfinex","ETHUSD",1773020691360,0.86933611,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773020692887,0.86733611,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1773020693395,0.86733611,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773020693693,0.86733611,1958.7,1958.1,1.27673497]
["bitfinex","ETHUSD",1773020693892,0.86733611,1958.7,1958.0,2.11204253]
["bitfinex","ETHUSD",1773020695288,0.86733611,1958.7,1958.1,0.83373837]
["bitfinex","ETHUSD",1773020695482,2.14359733,1958.9,1958.1,0.83373837]
["bitfinex","ETHUSD",1773020696601,0.86733611,1958.9,1958.3,0.83373837]
["bitfinex","ETHUSD",1773020696808,0.86933611,1959.1,1958.3,0.83373837]
["bitfinex","ETHUSD",1773020697181,0.002,1959.0,1958.3,0.83373837]
["bitfinex","ETHUSD",1773020697581,0.002,1959.0,1958.4,0.83373837]
["bitfinex","ETHUSD",1773020698608,0.002,1959.0,1958.5,2.11022547]
["bitfinex","ETHUSD",1773020698810,0.002,1959.0,1958.3,5.9400416]
["bitfinex","ETHUSD",1773020699010,0.86933611,1959.0,1958.3,5.9400416]
["bitfinex","ETHUSD",1773020699383,0.86933611,1959.0,1958.2,1.27761747]
["bitfinex","ETHUSD",1773020699584,0.86933611,1959.0,1958.2,1.27763824]
["bitfinex","ETHUSD",1773020700475,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020700691,1.27642193,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020700692,0.86733611,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020701780,1.27642193,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020701781,0.86733611,1958.8,1958.0,0.83627723]
["bitfinex","ETHUSD",1773020702682,0.86733611,1958.8,1958.1,2.11048623]
["bitfinex","ETHUSD",1773020702985,2.09473456,1959.0,1958.2,0.83373837]
["bitfinex","ETHUSD",1773020703195,0.81654124,1958.9,1958.2,0.83373837]
["bitfinex","ETHUSD",1773020703590,0.002,1959.0,1958.2,0.83373837]
["bitfinex","ETHUSD",1773020704797,0.002,1959.0,1958.4,0.79939342]
["bitfinex","ETHUSD",1773020706818,0.002,1959.0,1958.5,2.07588052]
["bitfinex","ETHUSD",1773020707193,0.002,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1773020707410,0.002,1959.0,1958.5,2.09114134]
["bitfinex","ETHUSD",1773020709623,0.002,1958.9,1958.6,0.81465424]
["bitfinex","ETHUSD",1773020709927,0.002,1959.1,1958.6,0.81465424]
["bitfinex","ETHUSD",1773020710091,1.103,1959.8,1958.6,0.81465424]
["bitfinex","ETHUSD",1773020710092,0.82342118,1959.7,1958.7,0.81465424]
["bitfinex","ETHUSD",1773020710419,0.82342118,1959.4,1958.7,0.81465424]
["bitfinex","ETHUSD",1773020711525,0.82342118,1959.4,1958.8,2.09094584]
["bitfinex","ETHUSD",1773020711724,0.002,1959.5,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020712098,2.10128664,1959.5,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020712296,0.82342118,1959.4,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020712724,0.002,1959.5,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020713102,0.62542118,1959.6,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020713509,0.68470012,1959.8,1959.1,0.81465424]
["bitfinex","ETHUSD",1773020714452,1.96034938,1959.8,1959.1,0.81465424]
["bitfinex","ETHUSD",1773020714617,0.68764313,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1773020715632,0.68470591,1959.5,1958.8,5.10510405]
["bitfinex","ETHUSD",1773020716126,0.68470591,1959.5,1958.8,5.91975829]
["bitfinex","ETHUSD",1773020716333,1.95753185,1959.7,1958.8,5.10510405]
["bitfinex","ETHUSD",1773020716503,1.95748396,1959.7,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020717125,0.68177619,1959.7,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020717432,1.95748618,1959.7,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020718334,0.68177619,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1773020718530,0.67593918,1959.6,1958.8,1.27624624]
["bitfinex","ETHUSD",1773020719038,0.67593918,1959.6,1958.8,2.09090048]
["bitfinex","ETHUSD",1773020719244,0.67593918,1959.6,1958.9,0.81465424]
["bitfinex","ETHUSD",1773020719910,0.67593918,1959.6,1958.8,1.27624624]
["bitfinex","ETHUSD",1773020720229,0.6701319,1959.4,1958.5,5.10574552]
["bitfinex","ETHUSD",1773020720445,0.6701319,1959.4,1958.5,2.0911119]
["bitfinex","ETHUSD",1773020720811,0.6701319,1959.4,1958.5,0.81465424]
["bitfinex","ETHUSD",1773020721034,0.66723936,1959.2,1958.2,2.30663596]
["bitfinex","ETHUSD",1773020721430,0.66723936,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773020721635,0.66723936,1959.2,1958.3,1.27760865]
["bitfinex","ETHUSD",1773020721818,0.66723936,1959.2,1958.3,2.09226289]
["bitfinex","ETHUSD",1773020722229,0.66438356,1959.0,1958.3,2.09226289]
["bitfinex","ETHUSD",1773020722438,0.66438356,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1773020722637,0.66438356,1959.0,1958.3,1.27758255]
["bitfinex","ETHUSD",1773020725551,0.65769365,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773020726533,0.65200336,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020727668,1.92548904,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773020727851,1.9254688,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773020728168,1.9254688,1958.8,1958.2,0.81465424]
["bitfinex","ETHUSD",1773020728538,0.64631266,1958.7,1958.1,1.27670152]
["bitfinex","ETHUSD",1773020728857,0.64631266,1958.7,1957.9,1.27683523]
["bitfinex","ETHUSD",1773020730163,0.64631266,1958.7,1957.8,2.09255011]
["bitfinex","ETHUSD",1773020732237,0.63703665,1958.5,1957.8,2.09255011]
["bitfinex","ETHUSD",1773020732441,0.63703665,1958.5,1957.8,0.81565424]
["bitfinex","ETHUSD",1773020733974,0.63703665,1958.5,1957.8,2.09258229]
["bitfinex","ETHUSD",1773020734272,0.63703665,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1773020734570,1.90797409,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1773020736264,0.62583535,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1773020736459,1.27668266,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1773020737390,0.62305272,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1773020737545,0.62205272,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773020737741,2.60858723,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773020737742,0.62205272,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773020737944,0.62205272,1957.8,1957.2,0.81435533]
["bitfinex","ETHUSD",1773020738151,0.62205272,1957.8,1957.2,2.09165331]
["bitfinex","ETHUSD",1773020738574,0.62205272,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1773020738575,0.61936515,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773020738951,1.27700873,1957.7,1957.2,0.81435533]
["bitfinex","ETHUSD",1773020740649,1.102,1958.0,1957.3,0.81435533]
["bitfinex","ETHUSD",1773020742653,1.2767853,1958.1,1957.5,0.81435533]
["bitfinex","ETHUSD",1773020742859,5.10663974,1958.3,1957.5,0.81435533]
["bitfinex","ETHUSD",1773020743459,0.60573608,1958.2,1957.5,0.81435533]
["bitfinex","ETHUSD",1773020745997,1.27674786,1958.1,1957.6,2.09242929]
["bitfinex","ETHUSD",1773020747367,1.87158743,1958.1,1957.6,0.81535533]
["bitfinex","ETHUSD",1773020747680,1.87158743,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773020747681,0.59483957,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773020747875,1.104,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020748075,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773020751269,1.104,1958.0,1957.6,0.81535533]
["bitfinex","ETHUSD",1773020751472,1.105,1958.1,1957.6,0.81535533]
["bitfinex","ETHUSD",1773020751770,1.68905225,1958.1,1957.6,0.81535533]
["bitfinex","ETHUSD",1773020751963,0.58137232,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773020753076,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773020754364,2.38261747,1958.3,1957.6,0.81535533]
["bitfinex","ETHUSD",1773020755488,1.106,1958.3,1957.8,0.81435533]
["bitfinex","ETHUSD",1773020755690,0.002,1958.4,1957.8,0.81435533]
["bitfinex","ETHUSD",1773020755892,1.27855683,1958.4,1957.8,0.81435533]
["bitfinex","ETHUSD",1773020756665,0.002,1958.4,1957.8,0.81435533]
["bitfinex","ETHUSD",1773020756869,0.002,1958.5,1957.9,0.81435533]
["bitfinex","ETHUSD",1773020757489,0.002,1958.5,1958.1,0.81435533]
["bitfinex","ETHUSD",1773020758005,0.002,1958.5,1958.2,0.81435533]
["bitfinex","ETHUSD",1773020759604,0.002,1958.3,1958.2,2.09103799]
["bitfinex","ETHUSD",1773020759783,0.002,1958.4,1958.3,0.81435533]
["bitfinex","ETHUSD",1773020760293,1e-08,1958.6,1958.3,0.81435533]
["bitfinex","ETHUSD",1773020761070,0.55984618,1958.6,1958.1,0.81435533]
["bitfinex","ETHUSD",1773020761606,0.55984618,1958.6,1958.1,2.0910956]
["bitfinex","ETHUSD",1773020761607,1.27646779,1958.6,1958.1,2.0910956]
["bitfinex","ETHUSD",1773020761912,1e-08,1958.6,1958.2,0.81435533]
["bitfinex","ETHUSD",1773020762290,1.27642906,1958.6,1958.2,0.81435533]
["bitfinex","ETHUSD",1773020762899,1e-08,1958.6,1958.2,0.81435533]
["bitfinex","ETHUSD",1773020763102,1.27646177,1958.6,1958.2,0.81435533]
["bitfinex","ETHUSD",1773020766006,1e-08,1958.6,1958.3,0.71930071]
["bitfinex","ETHUSD",1773020766311,1e-08,1958.6,1958.0,0.71930071]
["bitfinex","ETHUSD",1773020766518,1e-08,1958.6,1958.0,1.99607921]
["bitfinex","ETHUSD",1773020766922,1e-08,1958.6,1958.1,0.71930071]
["bitfinex","ETHUSD",1773020767674,1e-08,1958.6,1958.2,0.71188463]
["bitfinex","ETHUSD",1773020767875,0.002,1958.7,1958.1,2.56831226]
["bitfinex","ETHUSD",1773020768129,0.00153886,1959.0,1958.3,0.71188463]
["bitfinex","ETHUSD",1773020768276,0.37139457,1959.2,1958.5,0.71188463]
["bitfinex","ETHUSD",1773020768484,0.002,1959.6,1958.9,0.71188463]
["bitfinex","ETHUSD",1773020768675,0.002,1959.6,1959.1,0.71188463]
["bitfinex","ETHUSD",1773020770181,0.002,1959.6,1959.3,0.71188463]
["bitfinex","ETHUSD",1773020771610,0.002,1959.6,1958.9,0.71188463]
["bitfinex","ETHUSD",1773020771611,0.54848508,1959.6,1958.9,0.71188463]
["bitfinex","ETHUSD",1773020771809,0.54648508,1959.4,1958.6,1.98829787]
["bitfinex","ETHUSD",1773020772013,0.54648508,1959.4,1958.7,0.71188463]
["bitfinex","ETHUSD",1773020772217,1.2759659,1959.3,1958.7,1.98820154]
["bitfinex","ETHUSD",1773020772783,0.002,1958.8,1958.7,1.98820154]
["bitfinex","ETHUSD",1773020772985,1.81730209,1959.3,1958.7,0.71188463]
["bitfinex","ETHUSD",1773020773209,0.002,1959.6,1958.5,0.71188463]
["bitfinex","ETHUSD",1773020773408,5.10346885,1959.5,1958.5,0.71188463]
["bitfinex","ETHUSD",1773020773607,0.54133619,1959.4,1958.5,0.71188463]
["bitfinex","ETHUSD",1773020773797,0.54133619,1959.2,1958.5,0.71188463]
["bitfinex","ETHUSD",1773020774111,1.27609616,1959.1,1958.6,1.98830656]
["bitfinex","ETHUSD",1773020774614,1.81492622,1959.1,1958.4,1.98839804]
["bitfinex","ETHUSD",1773020774815,1.81492622,1959.1,1958.4,1.98843379]
["bitfinex","ETHUSD",1773020775107,1.81492622,1959.1,1958.4,0.71188463]
["bitfinex","ETHUSD",1773020775695,1.81492622,1959.1,1958.4,1.98843222]
["bitfinex","ETHUSD",1773020777294,0.53117324,1959.0,1958.4,0.71188463]
["bitfinex","ETHUSD",1773020777491,0.53117324,1959.0,1958.3,1.2765692]
["bitfinex","ETHUSD",1773020777799,0.53117324,1959.0,1958.2,1.98956286]
["bitfinex","ETHUSD",1773020778192,1.27622645,1958.9,1958.2,1.98956286]
["bitfinex","ETHUSD",1773020778392,1.80486008,1958.9,1958.2,1.98956237]
["bitfinex","ETHUSD",1773020778822,1.80486008,1958.9,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020779201,1.80486008,1958.9,1958.2,1.98953963]
["bitfinex","ETHUSD",1773020779610,0.52610031,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773020780500,1.27635676,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020781094,1.27635676,1958.7,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020781432,1.27630975,1958.8,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020781929,1.27620401,1959.0,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020782415,1.27620401,1959.0,1958.4,0.71188463]
["bitfinex","ETHUSD",1773020783338,2.3801017,1959.1,1958.4,0.71188463]
["bitfinex","ETHUSD",1773020783705,2.89613135,1959.1,1958.4,0.71188463]
["bitfinex","ETHUSD",1773020784523,0.002,1958.9,1958.4,1.98840111]
["bitfinex","ETHUSD",1773020787032,3.11664546,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1773020787199,0.50605823,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1773020789294,1.77746613,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773020789496,1.77746613,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773020789497,0.50110937,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020790100,0.49767344,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773020790302,1.107,1958.6,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020790499,1.107,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773020791032,0.49209383,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773020791613,1.27655228,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773020792647,6.21319748,1958.8,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020793197,6.70039089,1958.8,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020793954,6.70039089,1958.8,1958.2,1.98956286]
["bitfinex","ETHUSD",1773020794616,6.70039089,1958.8,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020795118,0.48231706,1958.7,1958.2,0.71288463]
["bitfinex","ETHUSD",1773020795546,0.48231706,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020796139,0.47991723,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773020796342,1.58991723,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1773020796721,0.47891723,1958.2,1957.6,1.32822517]
["bitfinex","ETHUSD",1773020797073,0.47659779,1958.1,1957.6,0.61282415]
["bitfinex","ETHUSD",1773020797247,0.47659779,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773020797625,0.47659779,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1773020797842,0.47659779,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773020798553,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1773020798718,3.1002042,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1773020799256,2.60889528,1957.9,1957.4,1.27815713]
["bitfinex","ETHUSD",1773020799554,1.27681307,1958.0,1957.5,0.71440102]
["bitfinex","ETHUSD",1773020799848,0.4864637,1958.1,1957.4,1.27715713]
["bitfinex","ETHUSD",1773020800048,0.7573715,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773020800756,5.86479266,1958.0,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020801848,2.03418457,1958.0,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020802652,2.03428809,1957.9,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020802856,1.27691659,1957.9,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020803661,2.38772217,1958.2,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020803954,2.38768347,1958.2,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020804158,2.38773111,1958.2,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020804367,1.27659491,1958.4,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020804734,4.64286169,1958.4,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020805957,4.64286169,1958.4,1957.6,0.71440102]
["bitfinex","ETHUSD",1773020806374,0.7573715,1958.3,1957.6,0.71440102]
["bitfinex","ETHUSD",1773020807870,0.7573715,1958.1,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020808165,0.7573715,1958.0,1957.0,1.27900436]
["bitfinex","ETHUSD",1773020808379,0.7573715,1958.0,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020809046,0.7573715,1957.7,1957.0,0.71593988]
["bitfinex","ETHUSD",1773020809282,0.7573715,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1773020809946,2.03444546,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773020810562,1.27704801,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1773020812572,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773020816388,5.10741916,1958.0,1957.3,0.71540102]
["bitfinex","ETHUSD",1773020816544,5.10741916,1958.0,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020817383,5.10741916,1958.0,1957.3,1.27821075]
["bitfinex","ETHUSD",1773020817384,0.7573715,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773020817549,0.7573715,1957.8,1957.3,1.27825511]
["bitfinex","ETHUSD",1773020817749,5.10741916,1958.0,1957.3,1.99265613]
["bitfinex","ETHUSD",1773020817750,5.86479066,1958.0,1957.3,1.99265613]
["bitfinex","ETHUSD",1773020817950,5.86479066,1958.0,1957.4,0.71440102]
["bitfinex","ETHUSD",1773020819480,0.7573715,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773020819679,3.36626678,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1773020819851,4.48326678,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1773020820050,4.48326678,1957.8,1957.1,1.99278112]
["bitfinex","ETHUSD",1773020820583,1.8743715,1957.8,1957.1,1.99278112]
["bitfinex","ETHUSD",1773020820770,1.8743715,1957.8,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020820771,1.117,1957.8,1957.2,0.71440102]
["bitfinex","ETHUSD",1773020821381,3.15135844,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1773020821777,0.7573715,1958.3,1957.3,0.71440102]
["bitfinex","ETHUSD",1773020821968,1.8753715,1958.2,1957.3,0.71440102]
["bitfinex","ETHUSD",1773020822352,0.7573715,1958.1,1957.3,0.71440102]
["bitfinex","ETHUSD",1773020822763,0.002,1957.9,1957.3,0.71440102]
["bitfinex","ETHUSD",1773020824971,0.72058264,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1773020827992,3.33820096,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1773020828165,3.33820096,1957.3,1956.6,0.74854956]
["bitfinex","ETHUSD",1773020828166,0.72930568,1957.2,1956.6,0.74854956]
["bitfinex","ETHUSD",1773020828377,0.72930568,1957.2,1956.4,0.74854956]
["bitfinex","ETHUSD",1773020828583,0.72930568,1956.9,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020828887,1.12,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020828888,2.60889528,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020829187,0.72930568,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020829407,2.60889528,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020829564,0.72930568,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020829766,3.72889528,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020829985,2.39770418,1956.7,1956.0,0.75008842]
["bitfinex","ETHUSD",1773020830303,3.12700986,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020830587,3.33820096,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020830995,2.39770418,1956.7,1956.0,0.75008842]
["bitfinex","ETHUSD",1773020831976,2.39770418,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1773020832468,0.05855346,1956.8,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020833593,1.3361957,1956.8,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020833763,0.72930568,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020834093,1.27779197,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020834295,2.00709765,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020834616,1.27779197,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773020834889,1.27779197,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773020834890,0.05855346,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773020835105,0.05855346,1956.5,1956.1,0.74954956]
["bitfinex","ETHUSD",1773020835467,0.05855346,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773020835764,0.78785914,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773020835960,1.27785728,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1773020836565,1.27785728,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1773020836895,0.05855346,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1773020837091,2.06571642,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1773020840304,0.05855346,1956.4,1955.7,0.74854956]
["bitfinex","ETHUSD",1773020840483,1.3364243,1956.4,1955.7,0.74854956]
["bitfinex","ETHUSD",1773020840683,0.05855346,1956.4,1955.7,0.74854956]
["bitfinex","ETHUSD",1773020840996,0.05855346,1956.4,1955.8,0.74854956]
["bitfinex","ETHUSD",1773020842076,1.27903752,1957.0,1955.8,0.89803455]
["bitfinex","ETHUSD",1773020842283,1.27903752,1957.0,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020843200,0.00153886,1957.0,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020844066,0.00153886,1957.0,1956.3,1.025]
["bitfinex","ETHUSD",1773020844272,0.00153886,1957.0,1956.5,2.02634153]
["bitfinex","ETHUSD",1773020844684,0.00153886,1957.0,1956.6,0.74854956]
["bitfinex","ETHUSD",1773020845301,0.00153886,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1773020845607,0.73084454,1957.0,1956.2,5.86036027]
["bitfinex","ETHUSD",1773020845775,2.61043414,1957.0,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020845974,0.72930568,1956.9,1956.0,2.02662934]
["bitfinex","ETHUSD",1773020846376,1.27759607,1956.8,1956.0,2.02662934]
["bitfinex","ETHUSD",1773020847279,1.27757619,1956.9,1956.1,0.74854956]
["bitfinex","ETHUSD",1773020847576,1.27757619,1956.9,1956.1,0.74954956]
["bitfinex","ETHUSD",1773020847786,1.27903848,1957.0,1956.1,2.60863396]
["bitfinex","ETHUSD",1773020847986,0.002,1956.8,1956.2,0.74854956]
["bitfinex","ETHUSD",1773020848715,0.002,1956.8,1956.3,2.02647216]
["bitfinex","ETHUSD",1773020849280,0.73130568,1956.8,1956.1,1.27902279]
["bitfinex","ETHUSD",1773020849629,0.73130568,1956.8,1956.1,2.02757235]
["bitfinex","ETHUSD",1773020850681,1.27766136,1956.7,1956.1,2.02757235]
["bitfinex","ETHUSD",1773020851582,0.002,1956.8,1956.3,0.74854956]
["bitfinex","ETHUSD",1773020851987,0.00153886,1957.0,1956.3,0.74854956]
["bitfinex","ETHUSD",1773020852302,0.00153886,1957.0,1956.4,0.74854956]
["bitfinex","ETHUSD",1773020852710,0.00153886,1957.0,1956.5,2.02634153]
["bitfinex","ETHUSD",1773020853705,0.69128237,1957.0,1956.3,2.30289335]
["bitfinex","ETHUSD",1773020853905,0.69128237,1957.0,1956.1,1.27901392]
["bitfinex","ETHUSD",1773020854306,0.69128237,1957.0,1956.2,0.69195993]
["bitfinex","ETHUSD",1773020854613,1.27753078,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1773020854796,1.27903054,1957.0,1956.4,0.69195993]
["bitfinex","ETHUSD",1773020855183,1.27903054,1957.0,1956.1,7.60361881]
["bitfinex","ETHUSD",1773020855184,1.96877405,1957.0,1956.1,3.18388831]
["bitfinex","ETHUSD",1773020855384,1.96877405,1957.0,1956.1,4.46189888]
["bitfinex","ETHUSD",1773020855606,0.68974351,1956.9,1956.1,4.46189888]
["bitfinex","ETHUSD",1773020856015,0.68974351,1956.9,1956.1,1.27904596]
["bitfinex","ETHUSD",1773020856900,1.96733958,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1773020858598,0.68974351,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1773020858919,0.68974351,1956.7,1955.7,5.11312735]
["bitfinex","ETHUSD",1773020858920,0.68974351,1956.2,1955.2,0.69195993]
["bitfinex","ETHUSD",1773020859118,0.68974351,1955.9,1955.0,1.97221901]
["bitfinex","ETHUSD",1773020860105,0.68974351,1955.9,1955.0,0.69349879]
["bitfinex","ETHUSD",1773020860516,0.68974351,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020860891,0.68974351,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020862788,1.27838003,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020862989,1.96810883,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020863190,1.27836532,1955.7,1955.0,0.69349879]
["bitfinex","ETHUSD",1773020863389,1.27829117,1955.8,1955.0,0.69349879]
["bitfinex","ETHUSD",1773020865122,3.30207738,1956.6,1955.2,0.69195993]
["bitfinex","ETHUSD",1773020865309,5.80095213,1956.5,1955.4,0.69195993]
["bitfinex","ETHUSD",1773020865489,0.68974351,1956.4,1955.4,0.69195993]
["bitfinex","ETHUSD",1773020866503,1.27779197,1956.5,1955.4,0.69195993]
["bitfinex","ETHUSD",1773020867026,1.27779197,1956.5,1955.6,0.69195993]
["bitfinex","ETHUSD",1773020867198,5.11052574,1956.8,1955.6,0.69195993]
["bitfinex","ETHUSD",1773020869122,1.27959607,1956.9,1955.8,0.69195993]
["bitfinex","ETHUSD",1773020869300,1.27959607,1956.9,1956.0,0.69195993]
["bitfinex","ETHUSD",1773020869507,1.96933958,1956.9,1956.0,0.69195993]
["bitfinex","ETHUSD",1773020869707,0.68974351,1956.8,1956.0,0.69195993]
["bitfinex","ETHUSD",1773020870699,1.27959607,1956.9,1956.0,0.69195993]
["bitfinex","ETHUSD",1773020870894,0.68974351,1956.8,1956.0,0.69195993]
["bitfinex","ETHUSD",1773020871127,0.68974351,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1773020871497,2.61233387,1956.2,1955.2,0.69195993]
["bitfinex","ETHUSD",1773020871701,0.68974351,1956.5,1955.4,0.69195993]
["bitfinex","ETHUSD",1773020871899,1.81274351,1956.8,1955.4,0.69195993]
["bitfinex","ETHUSD",1773020872303,0.68974351,1956.8,1955.6,0.69195993]
["bitfinex","ETHUSD",1773020873007,1.27766136,1956.7,1955.8,0.69195993]
["bitfinex","ETHUSD",1773020874427,1.96740487,1956.7,1955.8,0.69195993]
["bitfinex","ETHUSD",1773020874632,0.68974351,1956.6,1955.8,0.69195993]
["bitfinex","ETHUSD",1773020876232,0.68974351,1956.6,1955.9,1.97014388]
["bitfinex","ETHUSD",1773020876233,1.27779197,1956.5,1955.9,1.97014388]
["bitfinex","ETHUSD",1773020876634,1.27779197,1956.5,1955.9,0.69195993]
["bitfinex","ETHUSD",1773020877140,1.27779197,1956.5,1955.8,1.27819845]
["bitfinex","ETHUSD",1773020877346,0.68974351,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1773020877511,0.68974351,1956.4,1955.7,1.27930652]
["bitfinex","ETHUSD",1773020878109,0.68974351,1956.4,1955.7,1.97126645]
["bitfinex","ETHUSD",1773020878721,1.27779197,1956.5,1955.8,0.69195993]
["bitfinex","ETHUSD",1773020880142,1.27779197,1956.5,1955.7,1.27930652]
["bitfinex","ETHUSD",1773020880143,3.30207738,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1773020880450,0.68974351,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1773020880813,1.96773144,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1773020881010,0.68974351,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1773020881321,0.68974351,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1773020881541,0.68974351,1955.8,1954.8,5.48473679]
["bitfinex","ETHUSD",1773020881714,0.68974351,1955.8,1954.8,5.48478329]
["bitfinex","ETHUSD",1773020882044,0.68974351,1955.8,1954.8,5.48475288]
["bitfinex","ETHUSD",1773020882428,0.68974351,1955.8,1955.0,1.97226633]
["bitfinex","ETHUSD",1773020883035,1.27831466,1955.7,1955.0,1.97226633]
["bitfinex","ETHUSD",1773020883309,1.9908261,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020883523,0.71251144,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020883822,1.27831466,1955.7,1955.1,0.72662411]
["bitfinex","ETHUSD",1773020884242,1.27831466,1955.7,1955.1,0.53299615]
["bitfinex","ETHUSD",1773020884448,0.71251144,1955.6,1954.6,2.00565818]
["bitfinex","ETHUSD",1773020884955,5.11325867,1955.8,1954.9,0.72662411]
["bitfinex","ETHUSD",1773020885253,5.82577011,1955.8,1954.9,0.72662411]
["bitfinex","ETHUSD",1773020885451,0.71251144,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1773020887174,1.27838003,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1773020888452,2.00452534,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1773020888623,0.72614531,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1773020888829,0.72614531,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1773020889046,1.27857617,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1773020889252,5.11370332,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1773020889928,5.83984863,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1773020890339,2.00452534,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1773020890534,1.27818395,1955.9,1955.1,0.6792631]
["bitfinex","ETHUSD",1773020890826,2.00432926,1955.9,1955.1,0.6792631]
["bitfinex","ETHUSD",1773020891036,1.27818395,1955.9,1955.1,0.6792631]
["bitfinex","ETHUSD",1773020891242,1.27965746,1956.0,1955.3,0.6792631]
["bitfinex","ETHUSD",1773020893129,1.27798103,1956.3,1955.3,0.6792631]
["bitfinex","ETHUSD",1773020893441,1.27798103,1956.3,1955.5,0.6792631]
["bitfinex","ETHUSD",1773020894258,0.72614531,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1773020894926,0.72614531,1956.2,1955.3,1.27852386]
["bitfinex","ETHUSD",1773020895131,1.27798103,1956.3,1955.4,0.6792631]
["bitfinex","ETHUSD",1773020895344,5.11158898,1956.4,1955.5,1.95770851]
["bitfinex","ETHUSD",1773020895833,5.83773429,1956.4,1955.5,1.95770851]
["bitfinex","ETHUSD",1773020896654,0.72614531,1956.3,1955.5,1.95770851]
["bitfinex","ETHUSD",1773020898269,0.72614531,1956.1,1955.4,1.27845967]
["bitfinex","ETHUSD",1773020898839,0.72814531,1956.1,1955.4,1.27845967]
["bitfinex","ETHUSD",1773020899347,0.72814531,1956.1,1955.4,1.95772277]
["bitfinex","ETHUSD",1773020900171,0.72814531,1956.1,1955.4,1.95776771]
["bitfinex","ETHUSD",1773020900343,1.2781186,1956.0,1955.4,0.6792631]
["bitfinex","ETHUSD",1773020900529,0.72614531,1955.9,1955.1,2.9799226]
["bitfinex","ETHUSD",1773020900734,0.72614531,1955.9,1955.1,1.9589226]
["bitfinex","ETHUSD",1773020900956,0.72614531,1955.9,1955.1,0.6802631]
["bitfinex","ETHUSD",1773020901164,0.72614531,1955.9,1955.1,1.95895626]
["bitfinex","ETHUSD",1773020901940,0.72614531,1955.9,1955.2,0.6792631]
["bitfinex","ETHUSD",1773020902457,2.00439212,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1773020902658,1.27824681,1955.9,1955.3,1.95783927]
["bitfinex","ETHUSD",1773020902957,1.28010596,1956.1,1955.4,0.6792631]
["bitfinex","ETHUSD",1773020903368,0.002,1956.1,1955.4,0.6792631]
["bitfinex","ETHUSD",1773020904585,0.002,1956.1,1955.6,0.6792631]
["bitfinex","ETHUSD",1773020907839,0.002,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1773020909660,0.002,1956.4,1955.9,0.6792631]
["bitfinex","ETHUSD",1773020910053,0.002,1956.4,1955.8,0.6792631]
["bitfinex","ETHUSD",1773020910442,0.002,1956.4,1955.8,1.95750852]
["bitfinex","ETHUSD",1773020911172,0.002,1956.4,1955.8,1.95751099]
["bitfinex","ETHUSD",1773020912462,1.27985728,1956.4,1955.8,1.95751099]
["bitfinex","ETHUSD",1773020912970,0.002,1956.3,1955.8,1.95751099]
["bitfinex","ETHUSD",1773020913568,3.29021295,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020913879,0.67787908,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020914243,0.67787908,1956.0,1955.5,1.27943745]
["bitfinex","ETHUSD",1773020914453,1.27798793,1956.2,1955.6,0.65979902]
["bitfinex","ETHUSD",1773020915147,1.27798793,1956.2,1955.7,0.65979902]
["bitfinex","ETHUSD",1773020915777,1.27798793,1956.2,1955.5,1.27939228]
["bitfinex","ETHUSD",1773020915976,0.67787908,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1773020916646,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020917977,1.95599768,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020918156,0.67787908,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1773020918560,0.67787908,1955.9,1955.2,0.66079902]
["bitfinex","ETHUSD",1773020918561,0.67787908,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1773020918874,1.27838003,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1773020919552,0.67787908,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1773020920794,1.27851079,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1773020921075,5.11376236,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1773020921958,5.11280501,1955.9,1955.2,0.66079902]
["bitfinex","ETHUSD",1773020924390,5.11280501,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1773020924586,1.27798793,1956.2,1955.4,0.65979902]
["bitfinex","ETHUSD",1773020925688,1.95586701,1956.2,1955.4,0.65979902]
["bitfinex","ETHUSD",1773020925855,0.67787908,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1773020926056,0.67787908,1956.1,1955.2,1.2796354]
["bitfinex","ETHUSD",1773020926255,0.67787908,1956.1,1955.2,1.93943442]
["bitfinex","ETHUSD",1773020927369,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020928657,1.2781186,1956.0,1955.5,0.66079902]
["bitfinex","ETHUSD",1773020929159,5.11447443,1956.1,1955.5,0.66079902]
["bitfinex","ETHUSD",1773020929160,0.002,1956.1,1955.5,0.66079902]
["bitfinex","ETHUSD",1773020929355,0.002,1956.1,1955.6,1.93817905]
["bitfinex","ETHUSD",1773020929555,0.002,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1773020929761,0.67987908,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1773020931980,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1773020934592,0.67787908,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1773020934770,0.67787908,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773020934976,0.67787908,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1773020936165,0.67787908,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1773020936368,1.131,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1773020936778,1.95612838,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773020939086,0.67787908,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1773020940875,0.67787908,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773020940876,1.27838003,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1773020941280,1.27827899,1955.8,1955.3,0.66079902]
["bitfinex","ETHUSD",1773020941686,1.28019184,1955.9,1955.3,0.66079902]
["bitfinex","ETHUSD",1773020942996,0.66705642,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1773020943496,2.61437895,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1773020943698,0.66505642,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1773020943885,0.66505642,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020944291,0.66505642,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020944998,1.94350183,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020945398,1.27844541,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020945602,0.66505642,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020946578,1.27844541,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020948505,0.64029982,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020950507,1.27851079,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1773020952085,0.64029982,1955.3,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020952607,1.27864157,1955.2,1954.6,1.90935912]
["bitfinex","ETHUSD",1773020952792,1.27864157,1955.2,1954.7,0.63032505]
["bitfinex","ETHUSD",1773020953897,5.11421315,1955.4,1954.7,0.63032505]
["bitfinex","ETHUSD",1773020954882,5.75451297,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1773020958905,0.64029982,1955.3,1954.5,5.11622751]
["bitfinex","ETHUSD",1773020959106,0.64029982,1955.3,1954.6,0.63032505]
["bitfinex","ETHUSD",1773020959916,1.27862654,1955.3,1954.8,0.63032505]
["bitfinex","ETHUSD",1773020960111,1.27853016,1955.4,1954.8,0.63032505]
["bitfinex","ETHUSD",1773020960512,5.11365879,1955.6,1954.8,0.63032505]
["bitfinex","ETHUSD",1773020960811,5.75395861,1955.6,1954.8,0.63032505]
["bitfinex","ETHUSD",1773020961885,5.75395861,1955.6,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020962093,5.11326144,1955.7,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020962292,5.75356126,1955.7,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020962606,1.28027268,1955.8,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020962810,1.9205725,1955.8,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020962997,0.64029982,1955.7,1955.0,0.63032505]
["bitfinex","ETHUSD",1773020964034,0.64029982,1955.5,1954.2,5.18403467]
["bitfinex","ETHUSD",1773020964301,0.64029982,1955.4,1954.6,0.63032505]
["bitfinex","ETHUSD",1773020965509,3.25467877,1955.4,1954.4,1.90949001]
["bitfinex","ETHUSD",1773020965902,3.25467877,1955.4,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020965903,0.64029982,1955.3,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020966322,1.27864157,1955.2,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020966522,1.91894139,1955.2,1954.5,1.90942242]
["bitfinex","ETHUSD",1773020966749,1.91894139,1955.2,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020967249,0.64029982,1955.1,1954.5,0.63032505]
["bitfinex","ETHUSD",1773020967411,0.64029982,1955.0,1954.1,0.63032505]
["bitfinex","ETHUSD",1773020967612,0.64029982,1954.9,1954.1,1.90968231]
["bitfinex","ETHUSD",1773020967840,0.64029982,1954.9,1954.2,0.63032505]
["bitfinex","ETHUSD",1773020968438,3.0631026,1955.0,1954.3,1.90955546]
["bitfinex","ETHUSD",1773020968947,3.0631026,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1773020969818,0.64029982,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1773020970018,5.75490583,1955.2,1954.6,0.63132505]
["bitfinex","ETHUSD",1773020970327,0.64029982,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773020970527,0.64029982,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1773020971561,1.91907219,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773020971722,1.27875326,1955.1,1954.5,0.63132505]
["bitfinex","ETHUSD",1773020971922,1.27875326,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1773020972122,0.64029982,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1773020973353,0.59294117,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773020975065,5.11483249,1955.1,1954.5,0.61970902]
["bitfinex","ETHUSD",1773020975066,1.27875367,1955.1,1954.5,0.61970902]
["bitfinex","ETHUSD",1773020975226,1.87163376,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1773020975433,1.28059241,1955.3,1954.7,0.61870902]
["bitfinex","ETHUSD",1773020975626,0.59294117,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1773020975835,3.20732012,1954.8,1954.0,1.28093793]
["bitfinex","ETHUSD",1773020976039,0.59294117,1954.7,1954.0,1.28093793]
["bitfinex","ETHUSD",1773020976241,0.59294117,1955.0,1954.1,0.61870902]
["bitfinex","ETHUSD",1773020976559,1.28059241,1955.3,1954.0,1.28093793]
["bitfinex","ETHUSD",1773020976560,0.59294117,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1773020976772,0.59294117,1954.8,1954.0,1.28095781]
["bitfinex","ETHUSD",1773020977306,0.59294117,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1773020977451,0.59294117,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1773020977936,1.27896863,1954.7,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020977937,1.8719098,1954.7,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020978332,1.27896863,1954.7,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020978533,0.59294117,1954.6,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020979156,5.11587455,1954.8,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020979157,1.87189287,1954.8,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020979356,1.2789517,1954.8,1954.0,0.62024788]
["bitfinex","ETHUSD",1773020979728,1.27888646,1954.9,1954.2,0.61870902]
["bitfinex","ETHUSD",1773020979965,1.871756,1955.0,1954.2,0.61870902]
["bitfinex","ETHUSD",1773020980166,0.59294117,1955.0,1954.2,0.61870902]
["bitfinex","ETHUSD",1773020980336,1.87172948,1955.0,1954.2,0.61870902]
["bitfinex","ETHUSD",1773020981052,1.87172948,1955.0,1954.2,1.63070902]
["bitfinex","ETHUSD",1773020981261,1.87172948,1955.0,1954.3,0.61870902]
["bitfinex","ETHUSD",1773020981659,0.59294117,1955.2,1954.3,0.61870902]
["bitfinex","ETHUSD",1773020981978,1.87164814,1955.1,1954.4,2.90987398]
["bitfinex","ETHUSD",1773020983674,0.002,1954.9,1954.4,2.90987398]
["bitfinex","ETHUSD",1773020984276,0.59494117,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1773020984444,0.59494117,1954.9,1954.3,1.28023003]
["bitfinex","ETHUSD",1773020984807,0.002,1954.9,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020985352,1.87356889,1955.3,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020985556,0.59494117,1955.3,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020985853,1.87355293,1955.3,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020986265,1.87355293,1955.3,1954.6,0.61870902]
["bitfinex","ETHUSD",1773020986575,0.59294117,1955.2,1954.4,1.89784863]
["bitfinex","ETHUSD",1773020986964,0.59294117,1955.2,1954.4,2.91084863]
["bitfinex","ETHUSD",1773020987274,0.59294117,1955.2,1954.5,0.61870902]
["bitfinex","ETHUSD",1773020987670,0.59294117,1955.2,1954.4,1.013]
["bitfinex","ETHUSD",1773020987878,0.59294117,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1773020988262,0.59294117,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1773020988263,0.59294117,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1773020989171,0.59294117,1954.8,1954.0,1.28094715]
["bitfinex","ETHUSD",1773020990075,0.59294117,1954.8,1954.0,1.89965617]
["bitfinex","ETHUSD",1773020990384,0.59294117,1954.8,1954.0,2.91365617]
["bitfinex","ETHUSD",1773020990991,1.27877237,1955.0,1954.1,0.61870902]
["bitfinex","ETHUSD",1773020991285,1.27877237,1955.0,1954.2,0.61870902]
["bitfinex","ETHUSD",1773020992783,1.87169274,1955.1,1954.3,1.89793943]
["bitfinex","ETHUSD",1773020992950,0.59294117,1955.0,1954.3,1.89793943]
["bitfinex","ETHUSD",1773020994380,0.59294117,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1773020994993,1.27870697,1955.1,1954.3,1.89793943]
["bitfinex","ETHUSD",1773020995150,1.27870697,1955.1,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020995882,1.87164814,1955.1,1954.4,0.61870902]
["bitfinex","ETHUSD",1773020997095,1.87164814,1955.1,1954.4,1.89782733]
["bitfinex","ETHUSD",1773020999081,0.002,1955.0,1954.4,1.89782733]
["bitfinex","ETHUSD",1773021000501,0.59494117,1955.0,1954.4,1.89782733]
["bitfinex","ETHUSD",1773021001502,1.87377345,1955.0,1954.4,1.89782733]
["bitfinex","ETHUSD",1773021001872,0.002,1955.0,1954.5,0.61870902]
["bitfinex","ETHUSD",1773021003699,0.002,1955.0,1954.7,0.57110446]
["bitfinex","ETHUSD",1773021003906,0.002,1955.0,1954.7,1.58710446]
["bitfinex","ETHUSD",1773021004105,0.002,1955.0,1954.7,0.57110446]
["bitfinex","ETHUSD",1773021004308,0.002,1955.0,1954.7,1.58710446]
["bitfinex","ETHUSD",1773021005005,0.002,1955.0,1954.7,0.57110446]
["bitfinex","ETHUSD",1773021005304,0.002,1955.0,1954.7,1.58710446]
["bitfinex","ETHUSD",1773021005676,0.002,1955.0,1954.7,2.8660257]
["bitfinex","ETHUSD",1773021006387,0.002,1955.0,1954.7,1.8500257]
["bitfinex","ETHUSD",1773021006590,0.002,1955.0,1954.7,2.8670257]
["bitfinex","ETHUSD",1773021007204,0.002,1955.0,1954.7,1.8500257]
["bitfinex","ETHUSD",1773021007504,0.002,1955.0,1954.7,2.8670257]
["bitfinex","ETHUSD",1773021008787,0.002,1955.0,1954.7,1.8500257]
["bitfinex","ETHUSD",1773021009106,0.002,1955.0,1954.7,2.8680257]
["bitfinex","ETHUSD",1773021010518,0.57805359,1955.0,1954.3,0.60010033]
["bitfinex","ETHUSD",1773021010714,0.57805359,1955.0,1954.4,1.018]
["bitfinex","ETHUSD",1773021011019,0.57805359,1955.0,1954.3,1.019]
["bitfinex","ETHUSD",1773021011180,0.57805359,1955.0,1954.1,4.54286234]
["bitfinex","ETHUSD",1773021011379,0.57805359,1955.0,1954.2,1.019]
["bitfinex","ETHUSD",1773021012278,1.85489138,1954.9,1954.3,1.87933074]
["bitfinex","ETHUSD",1773021012478,0.002,1955.0,1954.4,0.60010033]
["bitfinex","ETHUSD",1773021012696,0.57605359,1954.9,1954.4,1.02]
["bitfinex","ETHUSD",1773021012892,0.57605359,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1773021013103,0.57805359,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1773021015509,0.57805359,1954.9,1954.4,0.60110033]
["bitfinex","ETHUSD",1773021015510,1.28087904,1954.9,1954.4,0.60110033]
["bitfinex","ETHUSD",1773021015812,1.85693263,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1773021016007,0.57605359,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1773021016512,1.28087904,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1773021017909,0.002,1954.9,1954.4,1.88026529]
["bitfinex","ETHUSD",1773021018215,0.002,1954.9,1954.5,0.60010033]
["bitfinex","ETHUSD",1773021019485,0.002,1954.9,1954.5,0.55010033]
["bitfinex","ETHUSD",1773021020416,0.002,1954.9,1954.6,2.9001344]
["bitfinex","ETHUSD",1773021021314,0.002,1954.9,1954.6,1.62110033]
["bitfinex","ETHUSD",1773021021815,0.57805359,1954.9,1954.4,1.28015361]
["bitfinex","ETHUSD",1773021022016,0.57805359,1954.9,1954.4,2.30215361]
["bitfinex","ETHUSD",1773021023020,1.85689797,1954.9,1954.4,2.90225394]
["bitfinex","ETHUSD",1773021023813,1.85689797,1954.9,1954.4,1.88025394]
["bitfinex","ETHUSD",1773021024007,0.57605359,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1773021024509,0.52488961,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1773021025217,1.28084438,1954.9,1954.4,0.60110033]
["bitfinex","ETHUSD",1773021025218,1.2808908,1954.9,1954.4,0.60110033]
["bitfinex","ETHUSD",1773021025715,1.28084836,1954.9,1954.4,0.60110033]
["bitfinex","ETHUSD",1773021026288,0.57605359,1954.8,1954.4,1.024]
["bitfinex","ETHUSD",1773021026488,0.57605359,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021026706,0.57805359,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021027093,0.002,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021027413,0.57805359,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021028894,0.002,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021030021,0.57805359,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1773021030323,0.57805359,1954.8,1954.1,1.27935487]
["bitfinex","ETHUSD",1773021030521,0.57805359,1954.8,1954.0,2.30596017]
["bitfinex","ETHUSD",1773021030905,0.57805359,1954.8,1954.0,1.02653886]
["bitfinex","ETHUSD",1773021031106,0.57605359,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021031446,0.57605359,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021034838,1.27923041,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021035036,1.85525919,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021035209,1.27909951,1954.5,1954.0,0.57954329]
["bitfinex","ETHUSD",1773021035539,0.5834927,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021037040,0.5834927,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1773021039716,1.8628333,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1773021043472,1.8628333,1954.2,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021043473,0.5834927,1954.0,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021043737,0.5834927,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021043951,11.87211508,1954.2,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021043952,0.5834927,1954.0,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021044111,1.04875272,1953.9,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021044315,1.63224542,1953.7,1953.0,1.60554329]
["bitfinex","ETHUSD",1773021044515,0.5834927,1953.7,1953.0,0.57954329]
["bitfinex","ETHUSD",1773021044940,0.5834927,1953.6,1953.0,0.57954329]
["bitfinex","ETHUSD",1773021045239,1.86324698,1953.5,1953.0,0.57954329]
["bitfinex","ETHUSD",1773021045826,1.27975428,1953.5,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021046029,1.86324698,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021046722,0.5834927,1953.2,1952.5,1.85840751]
["bitfinex","ETHUSD",1773021047111,0.5834927,1953.1,1952.3,0.57800443]
["bitfinex","ETHUSD",1773021047314,1.86357462,1953.0,1952.3,1.8585446]
["bitfinex","ETHUSD",1773021047563,1.86357462,1953.0,1952.3,0.57800443]
["bitfinex","ETHUSD",1773021047754,0.5834927,1952.9,1952.3,0.57800443]
["bitfinex","ETHUSD",1773021048057,0.5834927,1952.9,1952.3,1.85854296]
["bitfinex","ETHUSD",1773021048344,1.28008192,1953.0,1952.4,0.57800443]
["bitfinex","ETHUSD",1773021048962,1.2800612,1953.1,1952.4,0.57800443]
["bitfinex","ETHUSD",1773021049240,1.27993719,1953.3,1952.4,0.57800443]
["bitfinex","ETHUSD",1773021049414,1.27975428,1953.5,1952.6,0.57800443]
["bitfinex","ETHUSD",1773021049614,1.27975428,1953.5,1952.8,0.57800443]
["bitfinex","ETHUSD",1773021049942,5.11853055,1953.7,1952.8,0.57800443]
["bitfinex","ETHUSD",1773021050146,1.27962327,1953.7,1952.8,0.57800443]
["bitfinex","ETHUSD",1773021050344,5.11804571,1953.9,1952.8,0.57800443]
["bitfinex","ETHUSD",1773021051050,5.11804571,1953.9,1952.7,3.6479166]
["bitfinex","ETHUSD",1773021051051,1.86448625,1954.0,1953.0,0.57800443]
["bitfinex","ETHUSD",1773021051730,1.86448625,1954.0,1953.2,0.57800443]
["bitfinex","ETHUSD",1773021052946,0.00153886,1954.0,1953.2,0.57800443]
["bitfinex","ETHUSD",1773021053248,0.5834927,1953.9,1953.2,0.57800443]
["bitfinex","ETHUSD",1773021053756,1.86305048,1953.8,1953.2,0.57800443]
["bitfinex","ETHUSD",1773021054054,1.86305048,1953.8,1952.8,1.85817612]
["bitfinex","ETHUSD",1773021054055,0.5834927,1953.7,1952.8,1.85817612]
["bitfinex","ETHUSD",1773021054229,1.27955778,1953.8,1952.9,0.57800443]
["bitfinex","ETHUSD",1773021054420,5.70172383,1953.9,1952.9,0.57800443]
["bitfinex","ETHUSD",1773021054421,1.28049548,1953.9,1952.9,0.57800443]
["bitfinex","ETHUSD",1773021054829,0.001,1953.9,1953.1,0.57800443]
["bitfinex","ETHUSD",1773021055127,0.001,1953.9,1953.3,0.57800443]
["bitfinex","ETHUSD",1773021055314,0.001,1953.9,1953.5,0.57800443]
["bitfinex","ETHUSD",1773021055941,0.001,1953.9,1953.6,1.8576932]
["bitfinex","ETHUSD",1773021056922,1.86273147,1954.3,1953.6,1.8576932]
["bitfinex","ETHUSD",1773021058632,0.5834927,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1773021059644,0.5834927,1954.2,1953.4,2.88279684]
["bitfinex","ETHUSD",1773021059844,0.5834927,1954.2,1953.4,1.85779684]
["bitfinex","ETHUSD",1773021060153,1.86285404,1954.1,1953.4,2.88279684]
["bitfinex","ETHUSD",1773021060850,0.5834927,1954.1,1953.5,0.57800443]
["bitfinex","ETHUSD",1773021061623,0.5834927,1954.1,1953.3,1.85784787]
["bitfinex","ETHUSD",1773021061849,0.5834927,1954.1,1953.3,1.27984344]
["bitfinex","ETHUSD",1773021062022,0.5834927,1953.9,1953.3,1.27984344]
["bitfinex","ETHUSD",1773021062221,0.5834927,1953.9,1953.1,1.85801677]
["bitfinex","ETHUSD",1773021062438,0.5834927,1953.9,1953.2,0.57800443]
["bitfinex","ETHUSD",1773021063025,0.5834927,1953.9,1953.0,2.84432806]
["bitfinex","ETHUSD",1773021063235,0.5834927,1953.9,1953.0,2.84437078]
["bitfinex","ETHUSD",1773021063430,0.5834927,1953.9,1953.0,1.81937078]
["bitfinex","ETHUSD",1773021063649,0.5834927,1953.9,1953.0,1.28161808]
["bitfinex","ETHUSD",1773021064063,0.5163476,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021067249,0.5269182,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021067961,0.5269182,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1773021068851,0.5269182,1953.5,1952.5,1.28148221]
["bitfinex","ETHUSD",1773021069063,0.5269182,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1773021069236,0.5269182,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773021071265,0.5269182,1953.4,1952.7,0.51623496]
["bitfinex","ETHUSD",1773021073965,1.80680352,1953.3,1952.7,1.796481]
["bitfinex","ETHUSD",1773021074167,0.5269182,1953.2,1952.6,1.28030614]
["bitfinex","ETHUSD",1773021074468,0.5269182,1953.2,1952.5,1.79769445]
["bitfinex","ETHUSD",1773021074911,0.5269182,1953.2,1952.5,1.28145949]
["bitfinex","ETHUSD",1773021075178,0.5269182,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1773021075352,0.5269182,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1773021076569,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773021076769,0.5269182,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773021078354,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773021078555,1.80700012,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1773021079266,0.5269182,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773021080848,1.28021302,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773021081376,1.28021302,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1773021082786,0.5269182,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1773021083975,0.5269182,1952.6,1952.0,1.7985049]
["bitfinex","ETHUSD",1773021084178,0.5269182,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1773021085056,1.28032696,1952.7,1952.0,0.51777382]
["bitfinex","ETHUSD",1773021085255,5.64798423,1952.8,1952.0,0.51777382]
["bitfinex","ETHUSD",1773021085256,2.14720811,1952.8,1952.0,0.51777382]
["bitfinex","ETHUSD",1773021085571,0.34004163,1952.8,1952.1,0.51623496]
["bitfinex","ETHUSD",1773021085880,0.34004163,1952.8,1952.3,0.51623496]
["bitfinex","ETHUSD",1773021086850,0.34004163,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1773021087051,0.34004163,1952.8,1952.5,0.51623496]
["bitfinex","ETHUSD",1773021087252,0.34004163,1952.8,1952.5,0.46507098]
["bitfinex","ETHUSD",1773021087449,0.23500817,1952.8,1952.5,0.46507098]
["bitfinex","ETHUSD",1773021087649,0.33987139,1953.3,1952.5,0.46507098]
["bitfinex","ETHUSD",1773021087960,0.5269182,1953.2,1952.4,1.79671027]
["bitfinex","ETHUSD",1773021088155,0.5269182,1953.2,1952.4,2.82071027]
["bitfinex","ETHUSD",1773021088482,0.5269182,1953.2,1952.5,0.51623496]
["bitfinex","ETHUSD",1773021089385,1.61979207,1953.3,1952.7,0.51623496]
["bitfinex","ETHUSD",1773021089588,0.33987139,1953.3,1952.7,0.51623496]
["bitfinex","ETHUSD",1773021090785,0.11875346,1953.3,1952.8,0.51623496]
["bitfinex","ETHUSD",1773021090956,0.11875346,1953.3,1953.0,0.51623496]
["bitfinex","ETHUSD",1773021091158,0.11875346,1953.3,1953.1,1.79625134]
["bitfinex","ETHUSD",1773021091884,1.27957753,1953.8,1953.2,0.51623496]
["bitfinex","ETHUSD",1773021092087,0.001,1953.9,1953.2,0.51623496]
["bitfinex","ETHUSD",1773021092685,1.80743476,1953.9,1953.2,0.51623496]
["bitfinex","ETHUSD",1773021093581,1.80743476,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1773021095495,0.00153886,1954.0,1953.6,0.55340245]
["bitfinex","ETHUSD",1773021095692,0.34018571,1954.2,1953.7,0.45435897]
["bitfinex","ETHUSD",1773021095693,0.11827208,1954.2,1953.7,0.45435897]
["bitfinex","ETHUSD",1773021096168,0.11827208,1954.2,1953.8,1.025]
["bitfinex","ETHUSD",1773021096373,0.11827208,1954.2,1953.6,5.11849311]
["bitfinex","ETHUSD",1773021096374,1.39756803,1954.2,1953.6,5.11849311]
["bitfinex","ETHUSD",1773021096575,0.11827208,1954.2,1953.6,6.14349311]
["bitfinex","ETHUSD",1773021097088,1.39757644,1954.2,1953.6,6.14349311]
["bitfinex","ETHUSD",1773021097493,0.11827208,1954.2,1953.6,6.14349311]
["bitfinex","ETHUSD",1773021098091,0.11827208,1954.2,1953.6,2.30468877]
["bitfinex","ETHUSD",1773021098092,1.3975987,1954.2,1953.6,2.30468877]
["bitfinex","ETHUSD",1773021098390,1.3975987,1954.2,1953.6,2.30568877]
["bitfinex","ETHUSD",1773021098605,0.50252722,1954.1,1953.3,1.48241697]
["bitfinex","ETHUSD",1773021098891,1.3975987,1954.2,1953.4,0.45641697]
["bitfinex","ETHUSD",1773021098892,0.11827208,1954.2,1953.4,0.45641697]
["bitfinex","ETHUSD",1773021099065,1.39759149,1954.2,1953.4,0.45641697]
["bitfinex","ETHUSD",1773021099264,1.90011871,1954.2,1953.4,0.45641697]
["bitfinex","ETHUSD",1773021099997,0.50252722,1953.9,1953.1,0.45490872]
["bitfinex","ETHUSD",1773021100188,0.50252722,1953.8,1953.0,2.30561661]
["bitfinex","ETHUSD",1773021100564,0.50252722,1953.8,1953.0,1.02553886]
["bitfinex","ETHUSD",1773021100771,0.50252722,1953.8,1953.0,2.30560724]
["bitfinex","ETHUSD",1773021102699,1.27962327,1953.7,1953.0,2.30560724]
["bitfinex","ETHUSD",1773021103499,1.27962327,1953.7,1953.0,1.28160724]
["bitfinex","ETHUSD",1773021103689,1.27962327,1953.7,1953.0,2.7545157]
["bitfinex","ETHUSD",1773021103891,1.27958463,1953.8,1953.1,0.44890846]
["bitfinex","ETHUSD",1773021104269,1.78206661,1953.9,1953.1,0.44890846]
["bitfinex","ETHUSD",1773021104469,1.78202941,1953.9,1953.1,0.44890846]
["bitfinex","ETHUSD",1773021104692,0.50252722,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1773021104931,0.50252722,1953.8,1953.1,1.27996833]
["bitfinex","ETHUSD",1773021105368,0.50252722,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021105583,0.50252722,1953.5,1952.6,1.0241]
["bitfinex","ETHUSD",1773021105781,0.50252722,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1773021106799,0.50252722,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1773021107683,1.78265721,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1773021107991,1.78265721,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1773021108193,1.28012999,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1773021108391,0.50252722,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1773021108979,1.78274024,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1773021109715,0.50252722,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1773021109925,1.28013229,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1773021111011,5.1195545,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1773021111012,1.27988532,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1773021111192,0.50252722,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1773021111596,0.50252722,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1773021112929,1.78267469,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1773021116624,0.50252722,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1773021116802,0.50252722,1952.8,1952.0,1.28227338]
["bitfinex","ETHUSD",1773021117123,0.50252722,1952.7,1952.0,1.28227338]
["bitfinex","ETHUSD",1773021117321,1.78287137,1952.6,1952.0,1.28227338]
["bitfinex","ETHUSD",1773021118331,1.78287137,1952.6,1952.0,1.710817]
["bitfinex","ETHUSD",1773021118530,0.50252722,1952.6,1952.0,1.710817]
["bitfinex","ETHUSD",1773021118729,5.62301909,1953.0,1952.1,0.42854362]
["bitfinex","ETHUSD",1773021118927,0.50252722,1952.9,1952.1,0.42854362]
["bitfinex","ETHUSD",1773021119524,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1773021119694,1.28121302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1773021120227,0.50252722,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773021121128,0.001,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773021125334,0.001,1952.8,1952.5,0.42072749]
["bitfinex","ETHUSD",1773021125503,0.001,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773021125706,0.52679375,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773021126300,1.80607233,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1773021126730,0.52579375,1952.6,1952.0,1.28225281]
["bitfinex","ETHUSD",1773021126936,2.62134739,1952.4,1951.6,4.33808224]
["bitfinex","ETHUSD",1773021127226,0.49570573,1952.3,1951.6,4.33808224]
["bitfinex","ETHUSD",1773021127525,0.49570573,1952.3,1951.6,3.8195976]
["bitfinex","ETHUSD",1773021128110,0.49570573,1952.3,1951.6,4.23617398]
["bitfinex","ETHUSD",1773021128306,1.28060649,1952.2,1951.6,4.23617398]
["bitfinex","ETHUSD",1773021129002,1.77631222,1952.2,1951.6,4.23617398]
["bitfinex","ETHUSD",1773021130200,1.77631222,1952.2,1951.6,1.28095646]
["bitfinex","ETHUSD",1773021131536,0.49570573,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021132827,0.49570573,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1773021135312,1.28060649,1952.3,1951.7,0.40783836]
["bitfinex","ETHUSD",1773021135519,0.49570573,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1773021135905,0.49570573,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1773021136518,0.49570573,1952.0,1951.1,1.68663742]
["bitfinex","ETHUSD",1773021136836,1.28080331,1951.9,1951.1,1.68663742]
["bitfinex","ETHUSD",1773021137042,0.49570573,1951.8,1951.1,1.68663742]
["bitfinex","ETHUSD",1773021137849,0.49570573,1952.1,1951.2,0.40971575]
["bitfinex","ETHUSD",1773021138135,0.49570573,1952.2,1951.2,0.40971575]
["bitfinex","ETHUSD",1773021140317,1.77637782,1952.1,1951.4,0.40552655]
["bitfinex","ETHUSD",1773021141153,0.49570573,1952.0,1951.4,1.029]
["bitfinex","ETHUSD",1773021142153,0.49570573,1952.0,1951.4,1.43174856]
["bitfinex","ETHUSD",1773021142720,0.49570573,1952.4,1951.6,0.40274856]
["bitfinex","ETHUSD",1773021144056,0.49570573,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1773021144261,0.49570573,1952.1,1951.4,1.281098]
["bitfinex","ETHUSD",1773021144726,0.49570573,1951.9,1951.3,2.31125253]
["bitfinex","ETHUSD",1773021144918,0.49570573,1951.9,1951.3,1.28225253]
["bitfinex","ETHUSD",1773021146542,1.77740118,1952.1,1951.4,0.39722783]
["bitfinex","ETHUSD",1773021147751,1.77740118,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1773021150260,1.77740118,1952.1,1951.5,0.39926898]
["bitfinex","ETHUSD",1773021150958,0.49570573,1952.0,1951.5,0.39926898]
["bitfinex","ETHUSD",1773021151157,0.49570573,1952.0,1951.3,1.28229715]
["bitfinex","ETHUSD",1773021151356,0.49570573,1952.0,1951.4,0.39790764]
["bitfinex","ETHUSD",1773021151656,1.28169545,1952.1,1951.4,0.39790764]
["bitfinex","ETHUSD",1773021151855,0.001,1952.1,1951.4,0.39790764]
["bitfinex","ETHUSD",1773021152470,0.001,1952.1,1951.6,0.39654917]
["bitfinex","ETHUSD",1773021154063,0.001,1952.1,1951.8,0.39384081]
["bitfinex","ETHUSD",1773021154266,0.47645788,1952.6,1951.8,0.39384081]
["bitfinex","ETHUSD",1773021154576,0.001,1952.7,1952.0,0.39384081]
["bitfinex","ETHUSD",1773021155352,0.001,1952.7,1952.1,1.031]
["bitfinex","ETHUSD",1773021155353,0.47745788,1952.7,1952.1,1.031]
["bitfinex","ETHUSD",1773021155645,0.47745788,1952.8,1952.3,0.39152024]
["bitfinex","ETHUSD",1773021156548,0.47745788,1952.8,1952.0,1.78970537]
["bitfinex","ETHUSD",1773021156549,0.47645788,1952.7,1952.0,1.78970537]
["bitfinex","ETHUSD",1773021156852,0.47645788,1952.7,1952.0,2.82070537]
["bitfinex","ETHUSD",1773021157068,0.47645788,1952.7,1952.0,1.28070241]
["bitfinex","ETHUSD",1773021158567,1.75680203,1952.6,1951.9,5.12301056]
["bitfinex","ETHUSD",1773021158866,1.75773597,1952.8,1952.0,0.50900296]
["bitfinex","ETHUSD",1773021159264,0.47645788,1952.7,1952.0,0.50900296]
["bitfinex","ETHUSD",1773021160539,1.28034415,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1773021160867,0.47645788,1952.5,1951.8,2.31182581]
["bitfinex","ETHUSD",1773021161068,0.47645788,1952.5,1951.8,2.31282581]
["bitfinex","ETHUSD",1773021161738,0.47645788,1952.5,1951.8,2.82182877]
["bitfinex","ETHUSD",1773021162843,0.47645788,1952.5,1951.7,5.12467103]
["bitfinex","ETHUSD",1773021162844,0.47645788,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1773021163052,0.47645788,1952.3,1951.7,1.2820233]
["bitfinex","ETHUSD",1773021165877,1.75706437,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1773021166178,0.47645788,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021167971,1.75719558,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1773021168793,1.75709842,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1773021168948,1.75693319,1952.4,1951.7,0.50965482]
["bitfinex","ETHUSD",1773021169144,7.74737164,1953.0,1951.7,0.50834376]
["bitfinex","ETHUSD",1773021169145,1.28030452,1952.7,1951.7,0.50834376]
["bitfinex","ETHUSD",1773021169367,0.47645788,1952.6,1951.7,0.50834376]
["bitfinex","ETHUSD",1773021169982,1.75684051,1952.6,1951.9,0.50724376]
["bitfinex","ETHUSD",1773021170177,1.75684051,1952.6,1951.9,1.54024376]
["bitfinex","ETHUSD",1773021170680,1.75769775,1952.8,1952.0,0.50593543]
["bitfinex","ETHUSD",1773021170876,0.001,1952.1,1952.0,0.50593543]
["bitfinex","ETHUSD",1773021171281,0.001,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1773021172381,0.001,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021172586,0.47745788,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021173867,0.47745788,1952.1,1951.7,1.2820308]
["bitfinex","ETHUSD",1773021174386,1.75815559,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021176493,0.47745788,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1773021176863,0.47645788,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1773021178288,0.47645788,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1773021178693,0.47645788,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1773021179608,0.00153886,1953.0,1951.7,0.49541261]
["bitfinex","ETHUSD",1773021179762,1.28122139,1952.8,1952.0,0.49541261]
["bitfinex","ETHUSD",1773021179966,1.28122139,1952.8,1951.9,0.55718054]
["bitfinex","ETHUSD",1773021179967,0.47645788,1952.7,1951.9,1.034]
["bitfinex","ETHUSD",1773021180295,0.47645788,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1773021180656,0.47645788,1952.3,1951.5,1.28216584]
["bitfinex","ETHUSD",1773021180887,1.28053926,1952.4,1951.6,0.50900296]
["bitfinex","ETHUSD",1773021181283,0.47645788,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1773021181482,0.47645788,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1773021182900,1.75713362,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1773021183203,1.28065111,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1773021183495,5.12230533,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1773021183496,1.28058965,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1773021184392,1.77853796,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1773021184565,1.7785323,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1773021186400,5.12237833,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1773021186401,1.77943189,1952.6,1951.8,0.4845066]
["bitfinex","ETHUSD",1773021186600,0.49804734,1952.5,1951.8,0.4845066]
["bitfinex","ETHUSD",1773021186763,1.28138455,1952.6,1951.8,0.4845066]
["bitfinex","ETHUSD",1773021187300,1.28134567,1952.6,1951.8,0.4845066]
["bitfinex","ETHUSD",1773021187803,0.46299209,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1773021187990,1.28047531,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1773021188393,1.7434674,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1773021188698,0.46299209,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1773021190102,0.46299209,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1773021192479,1.2807377,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1773021194007,0.46299209,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1773021194180,1.74367036,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1773021194703,0.46299209,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1773021195480,0.46299209,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1773021195805,0.001,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1773021197385,0.001,1952.2,1951.6,0.4935389]
["bitfinex","ETHUSD",1773021198206,0.001,1952.6,1951.8,0.4924389]
["bitfinex","ETHUSD",1773021198406,0.001,1952.6,1952.0,0.4924389]
["bitfinex","ETHUSD",1773021198702,0.001,1952.6,1952.1,1.77311099]
["bitfinex","ETHUSD",1773021198908,0.001,1952.8,1952.4,0.4924389]
["bitfinex","ETHUSD",1773021199100,1.28122436,1952.8,1952.1,1.77311099]
["bitfinex","ETHUSD",1773021199300,0.46299209,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1773021202314,0.001,1952.8,1952.1,1.77311099]
["bitfinex","ETHUSD",1773021203712,0.46399209,1952.8,1952.1,1.77311099]
["bitfinex","ETHUSD",1773021205025,0.00153886,1953.0,1952.1,1.77311099]
["bitfinex","ETHUSD",1773021205026,0.00153886,1953.0,1952.5,0.4924389]
["bitfinex","ETHUSD",1773021205316,1.74461898,1953.0,1952.2,0.4924389]
["bitfinex","ETHUSD",1773021205514,1.74461898,1953.0,1952.0,1.28068474]
["bitfinex","ETHUSD",1773021205515,0.46299209,1952.9,1952.0,1.28068474]
["bitfinex","ETHUSD",1773021206887,0.46299209,1952.8,1951.9,1.28079385]
["bitfinex","ETHUSD",1773021207088,0.46299209,1952.6,1951.8,1.28081599]
["bitfinex","ETHUSD",1773021207293,0.46299209,1952.6,1951.8,1.77325489]
["bitfinex","ETHUSD",1773021207491,0.46299209,1952.6,1951.9,0.4924389]
["bitfinex","ETHUSD",1773021207791,0.46299209,1952.7,1951.9,0.4924389]
["bitfinex","ETHUSD",1773021208212,1.28018806,1952.9,1951.9,0.4924389]
["bitfinex","ETHUSD",1773021208412,5.58495769,1953.0,1952.2,0.4924389]
["bitfinex","ETHUSD",1773021208413,0.00153886,1953.0,1952.2,0.4924389]
["bitfinex","ETHUSD",1773021208617,0.00153886,1953.0,1952.3,0.4924389]
["bitfinex","ETHUSD",1773021208827,0.00153886,1953.0,1952.2,1.037]
["bitfinex","ETHUSD",1773021208828,0.001,1952.8,1952.2,1.037]
["bitfinex","ETHUSD",1773021209213,0.001,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021210727,0.001,1952.8,1952.3,1.7729798]
["bitfinex","ETHUSD",1773021212694,0.00153886,1953.0,1952.4,0.4924389]
["bitfinex","ETHUSD",1773021214431,0.48702211,1953.0,1952.3,6.15996953]
["bitfinex","ETHUSD",1773021214617,0.48702211,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1773021214811,0.48702211,1953.0,1952.1,1.28176113]
["bitfinex","ETHUSD",1773021216908,0.48548325,1952.8,1952.1,1.28176113]
["bitfinex","ETHUSD",1773021217552,0.48548325,1952.8,1952.1,1.77965733]
["bitfinex","ETHUSD",1773021218040,1.76712857,1953.0,1952.1,1.77965733]
["bitfinex","ETHUSD",1773021218630,1.76712857,1953.0,1952.2,0.49658473]
["bitfinex","ETHUSD",1773021219139,1.76712857,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021219831,1.76710644,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021221440,0.001,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021222918,0.48648325,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021223623,1.7666348,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1773021223824,0.48548325,1952.8,1952.2,1.28170532]
["bitfinex","ETHUSD",1773021227042,0.48548325,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1773021227651,0.48548325,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773021229055,1.28047531,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1773021229358,0.48548325,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1773021230458,1.76592535,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773021230658,0.48548325,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773021230847,0.001,1952.9,1952.1,0.49585838]
["bitfinex","ETHUSD",1773021231056,0.001,1952.9,1952.2,0.49475838]
["bitfinex","ETHUSD",1773021231236,0.001,1952.9,1952.3,1.77529928]
["bitfinex","ETHUSD",1773021232229,0.001,1952.9,1952.4,0.50310493]
["bitfinex","ETHUSD",1773021233636,0.001,1952.9,1952.5,1.28150973]
["bitfinex","ETHUSD",1773021234035,0.001,1952.9,1952.5,1.78461466]
["bitfinex","ETHUSD",1773021235565,0.001,1952.9,1952.5,1.28150973]
["bitfinex","ETHUSD",1773021235736,0.48648325,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773021236131,0.48648325,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1773021236443,0.48648325,1952.9,1952.1,1.28173456]
["bitfinex","ETHUSD",1773021237868,0.48648325,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1773021237869,0.48548325,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1773021240268,1.28034415,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1773021240570,0.48548325,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773021240772,1.28034415,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1773021241337,1.28021544,1952.8,1952.1,0.50420493]
["bitfinex","ETHUSD",1773021241536,0.48548325,1952.7,1952.1,0.50420493]
["bitfinex","ETHUSD",1773021242041,0.001,1952.9,1952.1,0.50420493]
["bitfinex","ETHUSD",1773021242252,0.001,1952.9,1952.2,0.50310493]
["bitfinex","ETHUSD",1773021242459,0.001,1952.9,1952.4,0.50310493]
["bitfinex","ETHUSD",1773021242771,0.00153886,1953.0,1952.4,0.50278018]
["bitfinex","ETHUSD",1773021244664,0.00153886,1953.0,1952.5,1.76981107]
["bitfinex","ETHUSD",1773021244866,0.00153886,1953.0,1952.6,0.48940134]
["bitfinex","ETHUSD",1773021245578,7.74185464,1953.6,1952.6,0.48940134]
["bitfinex","ETHUSD",1773021245579,0.4839961,1953.8,1952.8,0.48940134]
["bitfinex","ETHUSD",1773021245740,0.4839961,1953.8,1953.0,0.48940134]
["bitfinex","ETHUSD",1773021246138,0.001,1953.8,1953.0,0.48940134]
["bitfinex","ETHUSD",1773021246573,0.001,1953.8,1953.2,0.48940134]
["bitfinex","ETHUSD",1773021248658,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773021251152,0.001,1953.8,1953.3,1.75367419]
["bitfinex","ETHUSD",1773021251887,0.45816951,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773021253284,1.73773496,1953.8,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021253885,0.001,1953.8,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021254982,1.28055783,1953.8,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021255147,0.001,1953.8,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021255784,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1773021256083,0.001,1953.8,1953.4,0.47378887]
["bitfinex","ETHUSD",1773021256784,0.00153886,1954.0,1953.4,0.47378887]
["bitfinex","ETHUSD",1773021256983,0.00153886,1954.0,1953.5,0.47378887]
["bitfinex","ETHUSD",1773021258061,0.00153886,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1773021258258,0.00153886,1954.0,1953.6,1.75347764]
["bitfinex","ETHUSD",1773021258655,0.45916951,1954.4,1953.7,0.47378887]
["bitfinex","ETHUSD",1773021259575,0.45716951,1954.3,1953.7,0.47378887]
["bitfinex","ETHUSD",1773021259780,0.45716951,1954.3,1953.5,1.27971482]
["bitfinex","ETHUSD",1773021260215,0.45716951,1954.1,1953.1,5.59373151]
["bitfinex","ETHUSD",1773021260389,0.45716951,1954.1,1953.2,1.2799118]
["bitfinex","ETHUSD",1773021261018,0.45716951,1954.0,1953.1,1.27997313]
["bitfinex","ETHUSD",1773021261688,0.45716951,1954.0,1953.1,1.753762]
["bitfinex","ETHUSD",1773021262286,1.73657734,1954.1,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021262650,0.45716951,1954.0,1953.2,0.47378887]
["bitfinex","ETHUSD",1773021264917,0.45716951,1954.0,1953.2,1.27992188]
["bitfinex","ETHUSD",1773021264918,0.45716951,1953.8,1953.2,1.27992188]
["bitfinex","ETHUSD",1773021265606,0.45716951,1953.8,1953.1,1.27997153]
["bitfinex","ETHUSD",1773021265807,0.45716951,1953.8,1953.0,1.281569]
["bitfinex","ETHUSD",1773021266410,0.45716951,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021266823,0.45716951,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021269232,0.45716951,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1773021270624,0.45716951,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1773021271434,1.27988532,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1773021272442,0.45716951,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1773021273548,1.28001638,1953.1,1953.0,0.00253886]
["bitfinex","ETHUSD",1773021277935,0.4910239,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1773021279939,1.27995084,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1773021280752,0.4910239,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1773021282163,1.77110582,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1773021282470,0.4910239,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1773021283854,0.4910239,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1773021284227,0.4910239,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773021284423,1.6590239,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773021286254,2.93936805,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1773021289350,0.4910239,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1773021289653,0.4910239,1952.5,1952.0,0.81681618]
["bitfinex","ETHUSD",1773021289654,0.4910239,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1773021290457,0.4910239,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1773021290643,0.4910239,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1773021291223,0.4910239,1952.1,1951.2,1.28125391]
["bitfinex","ETHUSD",1773021291633,0.4910239,1952.1,1951.2,1.75726363]
["bitfinex","ETHUSD",1773021293843,0.4910239,1951.9,1951.1,1.28129163]
["bitfinex","ETHUSD",1773021294447,0.4910239,1951.9,1951.0,1.75890152]
["bitfinex","ETHUSD",1773021295444,0.4910239,1951.9,1951.1,0.47600972]
["bitfinex","ETHUSD",1773021295849,0.4910239,1951.7,1951.1,0.47600972]
["bitfinex","ETHUSD",1773021296360,1.6660239,1951.7,1951.1,1.75732946]
["bitfinex","ETHUSD",1773021296862,1.6660239,1951.7,1951.2,0.47600972]
["bitfinex","ETHUSD",1773021297357,0.4910239,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1773021297861,1.77195846,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1773021301535,2.94895846,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1773021301736,0.4910239,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1773021301937,0.4910239,1951.3,1950.3,0.3751277]
["bitfinex","ETHUSD",1773021302264,0.4910239,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021302433,0.4910239,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021302944,0.49222535,1950.4,1949.4,1.74240577]
["bitfinex","ETHUSD",1773021304070,2.95092667,1950.6,1949.5,0.45999297]
["bitfinex","ETHUSD",1773021304267,0.49222535,1950.5,1949.5,0.45999297]
["bitfinex","ETHUSD",1773021304448,0.49222535,1950.5,1949.4,1.2824128]
["bitfinex","ETHUSD",1773021305443,0.49222535,1950.5,1949.5,0.45999297]
["bitfinex","ETHUSD",1773021305636,1.08514555,1950.7,1949.5,0.45999297]
["bitfinex","ETHUSD",1773021305865,2.36673901,1950.7,1949.7,0.45999297]
["bitfinex","ETHUSD",1773021306064,2.36674396,1950.7,1949.9,0.45999297]
["bitfinex","ETHUSD",1773021307164,1.08514555,1950.7,1949.9,0.45999297]
["bitfinex","ETHUSD",1773021307372,2.36674136,1950.7,1949.9,0.45999297]
["bitfinex","ETHUSD",1773021307569,1.08514555,1950.7,1949.9,0.45999297]
["bitfinex","ETHUSD",1773021307752,0.3929202,1950.7,1950.0,0.47356688]
["bitfinex","ETHUSD",1773021307953,0.3929202,1950.7,1949.9,2.62459907]
["bitfinex","ETHUSD",1773021307954,0.3929202,1950.7,1950.2,0.4641798]
["bitfinex","ETHUSD",1773021308154,0.3929202,1950.7,1950.3,1.74840538]
["bitfinex","ETHUSD",1773021308353,0.3929202,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1773021308655,0.49434636,1950.6,1949.8,1.04]
["bitfinex","ETHUSD",1773021308850,0.3929202,1950.7,1949.9,0.46655131]
["bitfinex","ETHUSD",1773021309164,0.3929202,1950.7,1950.0,0.46655131]
["bitfinex","ETHUSD",1773021309469,0.00153886,1951.0,1950.4,0.4651959]
["bitfinex","ETHUSD",1773021309645,0.001,1950.6,1950.4,0.4651959]
["bitfinex","ETHUSD",1773021310041,0.00153886,1951.0,1950.4,0.4651959]
["bitfinex","ETHUSD",1773021310275,0.00153886,1951.0,1950.6,0.47356688]
["bitfinex","ETHUSD",1773021311562,0.22982672,1951.4,1950.9,0.47356688]
["bitfinex","ETHUSD",1773021312148,0.22982672,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1773021312344,0.22982672,1951.4,1950.8,0.47356688]
["bitfinex","ETHUSD",1773021313149,1e-08,1951.4,1950.8,0.47356688]
["bitfinex","ETHUSD",1773021315058,1e-08,1951.4,1951.0,0.47356688]
["bitfinex","ETHUSD",1773021315257,0.49588522,1952.0,1951.0,0.47356688]
["bitfinex","ETHUSD",1773021316003,0.49588522,1952.0,1951.2,3.09816595]
["bitfinex","ETHUSD",1773021316347,0.49434636,1951.9,1950.9,1.75502671]
["bitfinex","ETHUSD",1773021317347,0.00153886,1952.0,1951.0,0.47356688]
["bitfinex","ETHUSD",1773021317548,0.00153886,1952.0,1951.2,0.47356688]
["bitfinex","ETHUSD",1773021317948,0.49434636,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1773021319354,0.49434636,1951.9,1950.8,5.12583935]
["bitfinex","ETHUSD",1773021319355,0.49434636,1951.7,1950.8,5.12583935]
["bitfinex","ETHUSD",1773021319762,0.49434636,1951.7,1950.8,5.59913537]
["bitfinex","ETHUSD",1773021319961,0.49434636,1951.7,1950.8,5.12583935]
["bitfinex","ETHUSD",1773021320163,0.49434636,1951.7,1950.9,0.47191853]
["bitfinex","ETHUSD",1773021320482,0.49434636,1951.9,1951.1,0.47191853]
["bitfinex","ETHUSD",1773021321454,0.49434636,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1773021322069,0.001,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1773021323790,0.001,1951.8,1951.1,5.59310999]
["bitfinex","ETHUSD",1773021324988,0.49534636,1951.8,1951.1,5.59310999]
["bitfinex","ETHUSD",1773021325289,0.49434636,1952.3,1951.3,0.46507626]
["bitfinex","ETHUSD",1773021326682,0.49434636,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1773021329201,0.49434636,1952.3,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021329367,0.49434636,1952.3,1951.3,0.4641798]
["bitfinex","ETHUSD",1773021331296,1.7749499,1952.3,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021331502,0.49434636,1952.3,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021331882,0.79599826,1952.5,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021332891,2.0764159,1952.5,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021333093,0.79599826,1952.5,1951.5,0.4641798]
["bitfinex","ETHUSD",1773021333407,0.3016519,1952.5,1951.8,0.4641798]
["bitfinex","ETHUSD",1773021333580,0.3016519,1952.5,1952.1,0.4641798]
["bitfinex","ETHUSD",1773021334184,0.45208472,1952.9,1952.1,0.4641798]
["bitfinex","ETHUSD",1773021334391,0.001,1952.2,1952.1,0.4641798]
["bitfinex","ETHUSD",1773021334696,1.28266597,1953.0,1952.1,0.4641798]
["bitfinex","ETHUSD",1773021334697,0.00253886,1953.0,1952.2,0.4641798]
["bitfinex","ETHUSD",1773021334880,1.73208014,1953.2,1952.1,3.68539509]
["bitfinex","ETHUSD",1773021334881,0.45208472,1953.5,1952.7,0.46164094]
["bitfinex","ETHUSD",1773021335082,0.45208472,1953.4,1952.7,0.46164094]
["bitfinex","ETHUSD",1773021335310,1.73192857,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1773021335483,0.45208472,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1773021336419,0.45208472,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773021336589,0.45208472,1953.0,1952.0,1.28227539]
["bitfinex","ETHUSD",1773021337007,0.45208472,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773021337311,0.45208472,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1773021338219,0.45208472,1952.8,1951.5,5.12374244]
["bitfinex","ETHUSD",1773021338220,0.45208472,1952.4,1951.4,1.97025992]
["bitfinex","ETHUSD",1773021338427,0.45208472,1952.1,1951.4,1.97025992]
["bitfinex","ETHUSD",1773021338586,0.45208472,1951.9,1951.0,1.28402683]
["bitfinex","ETHUSD",1773021340119,1.28086894,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1773021340313,1.73295366,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1773021340710,0.45208472,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1773021340912,0.45208472,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1773021341101,0.45208472,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1773021341612,0.45208472,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021341811,0.45208472,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021342188,0.45208472,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021343089,1.176,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021343397,0.45208472,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021344018,0.45208472,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1773021344319,0.45208472,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1773021346233,1.73400452,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1773021346817,0.45208472,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1773021347418,1.73387307,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1773021348114,0.45208472,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1773021348549,1.28170686,1950.6,1949.6,2.63237759]
["bitfinex","ETHUSD",1773021348717,0.45208472,1950.6,1949.7,0.4572296]
["bitfinex","ETHUSD",1773021348915,1.28157018,1950.8,1949.7,0.4572296]
["bitfinex","ETHUSD",1773021349141,1.7336549,1950.8,1949.7,0.4572296]
["bitfinex","ETHUSD",1773021349325,0.45208472,1950.7,1949.7,0.4572296]
["bitfinex","ETHUSD",1773021349721,0.45362358,1951.0,1949.8,3.08850719]
["bitfinex","ETHUSD",1773021349927,0.45208472,1950.9,1949.7,0.4572296]
["bitfinex","ETHUSD",1773021350641,0.45208472,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1773021351451,1.28152552,1950.8,1949.8,1.73941238]
["bitfinex","ETHUSD",1773021351746,1.73361024,1950.8,1949.9,0.4572296]
["bitfinex","ETHUSD",1773021352313,0.45208472,1950.8,1949.9,0.4572296]
["bitfinex","ETHUSD",1773021352519,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021352818,0.00153886,1951.0,1950.2,1.7391494]
["bitfinex","ETHUSD",1773021354536,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021354537,0.45362358,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021354742,0.45208472,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021354952,0.00153886,1951.0,1950.2,1.7391494]
["bitfinex","ETHUSD",1773021355324,1.73503021,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021355854,0.45362358,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021356429,1.73502359,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021356756,0.45362358,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021356953,1.73503137,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021358249,0.45362358,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021358459,1.73502216,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021358960,0.45308472,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1773021360166,0.001,1950.9,1950.3,2.63127759]
["bitfinex","ETHUSD",1773021360361,0.001,1950.9,1950.4,0.4572296]
["bitfinex","ETHUSD",1773021360572,0.92712818,1951.2,1950.6,2.63127759]
["bitfinex","ETHUSD",1773021360865,0.47504346,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1773021361072,0.92712818,1951.2,1950.7,1.28154803]
["bitfinex","ETHUSD",1773021361435,0.47504346,1951.2,1950.7,1.28154803]
["bitfinex","ETHUSD",1773021362137,0.45208472,1951.1,1950.7,1.28154803]
["bitfinex","ETHUSD",1773021362342,0.47504346,1951.2,1950.7,1.28154803]
["bitfinex","ETHUSD",1773021362586,0.47504346,1951.2,1950.8,2.63127759]
["bitfinex","ETHUSD",1773021363149,1.73302731,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1773021363462,0.46147665,1951.6,1950.8,1.28148229]
["bitfinex","ETHUSD",1773021364439,0.46147665,1951.9,1951.1,2.63127759]
["bitfinex","ETHUSD",1773021364637,0.00153886,1952.0,1951.1,3.08750719]
["bitfinex","ETHUSD",1773021364957,0.46147665,1951.9,1951.0,1.059]
["bitfinex","ETHUSD",1773021365256,1.74230151,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1773021365458,0.46147665,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1773021365658,0.00153886,1952.0,1951.3,0.4562296]
["bitfinex","ETHUSD",1773021366665,0.46147665,1952.5,1951.6,0.45469074]
["bitfinex","ETHUSD",1773021366975,0.81739988,1952.8,1951.9,0.45469074]
["bitfinex","ETHUSD",1773021367179,0.81739988,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1773021367180,0.46147665,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1773021367764,0.46147665,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1773021367976,0.46147665,1952.7,1951.7,4.36557479]
["bitfinex","ETHUSD",1773021368644,0.35592323,1952.8,1952.0,2.63127759]
["bitfinex","ETHUSD",1773021368885,0.35592323,1952.8,1951.8,0.45336264]
["bitfinex","ETHUSD",1773021368886,1.63614201,1952.8,1951.8,0.45336264]
["bitfinex","ETHUSD",1773021369085,2.13394714,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1773021369265,0.85372836,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1773021369577,0.85372836,1952.8,1951.9,1.73416595]
["bitfinex","ETHUSD",1773021370152,0.49780513,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1773021371194,2.63127759,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1773021371377,0.49780513,1951.9,1951.0,1.28288419]
["bitfinex","ETHUSD",1773021371552,0.49780513,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1773021371751,1.174,1951.9,1950.9,0.0011]
["bitfinex","ETHUSD",1773021371752,0.49780513,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1773021372381,5.26255518,1951.8,1950.6,0.0011]
["bitfinex","ETHUSD",1773021372382,0.49780513,1951.3,1950.6,0.0011]
["bitfinex","ETHUSD",1773021373283,0.49780513,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1773021375213,1.28136313,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1773021375426,0.49780513,1950.8,1949.8,1.14536681]
["bitfinex","ETHUSD",1773021375585,0.49780513,1950.5,1949.8,1.14536681]
["bitfinex","ETHUSD",1773021375785,0.49780513,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1773021377115,0.49780513,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1773021377695,0.49780513,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1773021377894,0.49780513,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1773021378093,0.49780513,1949.9,1948.5,9.27975254]
["bitfinex","ETHUSD",1773021378094,0.49780513,1949.6,1948.3,5.13261172]
["bitfinex","ETHUSD",1773021378291,0.49780513,1949.3,1948.2,1.28319053]
["bitfinex","ETHUSD",1773021378489,0.49780513,1949.3,1948.2,3.91446812]
["bitfinex","ETHUSD",1773021378991,0.49780513,1949.3,1948.2,1.28319053]
["bitfinex","ETHUSD",1773021379191,0.49780513,1949.1,1948.2,1.28319053]
["bitfinex","ETHUSD",1773021380124,1.28257746,1949.2,1948.0,5.13448208]
["bitfinex","ETHUSD",1773021380125,3.12908272,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021380342,0.49780513,1948.8,1948.0,1.2848668]
["bitfinex","ETHUSD",1773021380944,1.183,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021381089,3.81427759,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021381286,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021381506,0.49780513,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021382820,0.49780513,1948.3,1947.0,1.28556489]
["bitfinex","ETHUSD",1773021383237,0.49780513,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021384124,0.49780513,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1773021384317,1.28320329,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1773021385096,0.49780513,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1773021385495,1.78108634,1948.2,1947.1,1.7373234]
["bitfinex","ETHUSD",1773021385936,1.28328121,1948.2,1947.3,2.63127759]
["bitfinex","ETHUSD",1773021386137,1.28310408,1948.4,1947.3,3.08464023]
["bitfinex","ETHUSD",1773021386932,1.78090921,1948.4,1947.3,3.08464023]
["bitfinex","ETHUSD",1773021387628,1.78090921,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1773021387927,1.78092086,1948.4,1947.4,1.7371256]
["bitfinex","ETHUSD",1773021388129,0.19551959,1948.5,1947.9,2.63127759]
["bitfinex","ETHUSD",1773021388330,0.19551959,1948.5,1947.7,0.45336264]
["bitfinex","ETHUSD",1773021388723,1.28428587,1949.0,1947.7,0.45336264]
["bitfinex","ETHUSD",1773021388922,0.49780513,1948.9,1947.8,0.41739431]
["bitfinex","ETHUSD",1773021389102,0.49780513,1948.9,1947.6,2.63127759]
["bitfinex","ETHUSD",1773021389614,0.49780513,1948.9,1947.6,3.0486719]
["bitfinex","ETHUSD",1773021389808,1.78059508,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1773021390006,0.49780513,1948.9,1947.9,2.63127759]
["bitfinex","ETHUSD",1773021390206,0.49780513,1948.9,1947.9,3.0486719]
["bitfinex","ETHUSD",1773021390630,1.28428694,1949.0,1947.9,3.0486719]
["bitfinex","ETHUSD",1773021390835,0.00153886,1949.0,1948.0,0.41739431]
["bitfinex","ETHUSD",1773021391166,0.00153886,1949.0,1948.1,2.9304498]
["bitfinex","ETHUSD",1773021391728,0.00153886,1949.0,1948.2,3.0486719]
["bitfinex","ETHUSD",1773021391934,0.49934399,1949.0,1948.2,5.13277104]
["bitfinex","ETHUSD",1773021392169,0.00153886,1949.0,1948.2,5.13277104]
["bitfinex","ETHUSD",1773021393943,0.00153886,1949.0,1948.1,1.2832358]
["bitfinex","ETHUSD",1773021394774,0.00153886,1949.0,1948.3,2.63127759]
["bitfinex","ETHUSD",1773021395148,0.00153886,1949.0,1948.2,0.41739431]
["bitfinex","ETHUSD",1773021395783,0.00153886,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1773021395784,0.46373587,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1773021396080,0.46373587,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1773021396288,0.46373587,1948.6,1947.4,5.13452454]
["bitfinex","ETHUSD",1773021397564,0.46373587,1948.6,1947.2,5.13526453]
["bitfinex","ETHUSD",1773021397565,0.46373587,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1773021397956,1.74682482,1948.5,1947.5,2.63127759]
["bitfinex","ETHUSD",1773021398362,0.46373587,1948.4,1947.2,0.41849431]
["bitfinex","ETHUSD",1773021398680,0.46373587,1948.4,1947.3,2.63127759]
["bitfinex","ETHUSD",1773021400687,0.46373587,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1773021400688,1.74684752,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1773021401087,0.46373587,1948.4,1947.4,1.70225727]
["bitfinex","ETHUSD",1773021401494,0.46373587,1948.7,1947.6,3.0497719]
["bitfinex","ETHUSD",1773021401707,1.62104479,1948.9,1947.9,2.63127759]
["bitfinex","ETHUSD",1773021401891,0.33823605,1948.9,1947.9,0.41849431]
["bitfinex","ETHUSD",1773021402596,0.33823605,1948.9,1948.1,2.63127759]
["bitfinex","ETHUSD",1773021402799,0.33823605,1948.9,1948.1,5.57622458]
["bitfinex","ETHUSD",1773021402964,0.33823605,1948.9,1948.1,6.64922458]
["bitfinex","ETHUSD",1773021403169,0.23955918,1948.9,1948.1,6.64922458]
["bitfinex","ETHUSD",1773021403874,0.00153886,1949.0,1948.1,6.64922458]
["bitfinex","ETHUSD",1773021404397,0.00153886,1949.0,1948.4,2.63127759]
["bitfinex","ETHUSD",1773021404787,0.001,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1773021405696,0.46473587,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1773021407341,0.46373587,1949.1,1948.3,5.13265955]
["bitfinex","ETHUSD",1773021408087,0.46473587,1949.1,1948.3,5.13265955]
["bitfinex","ETHUSD",1773021408294,0.46473587,1949.1,1948.2,1.28429763]
["bitfinex","ETHUSD",1773021408508,0.46473587,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1773021408890,0.46473587,1949.1,1948.2,1.28432483]
["bitfinex","ETHUSD",1773021409283,0.46373587,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1773021411715,1.74652004,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1773021412621,0.46373587,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1773021413834,0.001,1949.1,1948.3,0.41695545]
["bitfinex","ETHUSD",1773021414139,1.74738476,1949.1,1948.2,2.63431701]
["bitfinex","ETHUSD",1773021414541,0.46473587,1949.1,1948.2,2.63431701]
["bitfinex","ETHUSD",1773021414739,0.46473587,1949.1,1948.2,3.05127246]
["bitfinex","ETHUSD",1773021415238,0.001,1949.1,1948.2,3.05127246]
["bitfinex","ETHUSD",1773021415410,0.001,1949.1,1948.3,1.48995545]
["bitfinex","ETHUSD",1773021415938,0.001,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1773021416140,0.001,1949.1,1948.5,2.63321701]
["bitfinex","ETHUSD",1773021416950,0.001,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1773021417122,0.001,1949.1,1948.4,2.35610408]
["bitfinex","ETHUSD",1773021417320,0.001,1949.1,1948.4,1.70005953]
["bitfinex","ETHUSD",1773021417647,0.001,1949.1,1948.5,0.41695545]
["bitfinex","ETHUSD",1773021418152,0.001,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1773021420223,0.001,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1773021421874,0.46473587,1949.0,1948.4,1.28304763]
["bitfinex","ETHUSD",1773021422078,0.46473587,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1773021422079,0.46373587,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1773021424882,0.4690752,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1773021425085,0.4690752,1948.4,1947.1,0.47218397]
["bitfinex","ETHUSD",1773021425381,0.4690752,1948.4,1947.0,1.28555105]
["bitfinex","ETHUSD",1773021425861,0.4690752,1948.1,1947.0,1.28555105]
["bitfinex","ETHUSD",1773021426051,0.4690752,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021426965,0.4690752,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021428817,1.28330716,1948.1,1947.0,0.4748749]
["bitfinex","ETHUSD",1773021429108,0.47032244,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1773021431292,1.75375588,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021431493,0.47032244,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021431822,0.47032244,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773021432203,1.28337533,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1773021432417,1.75369777,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1773021433219,0.47032244,1948.0,1947.1,0.47443604]
["bitfinex","ETHUSD",1773021433383,1.7536957,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1773021433583,0.47032244,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1773021434142,0.47032244,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1773021434412,0.47032244,1947.9,1947.1,1.28505621]
["bitfinex","ETHUSD",1773021435173,0.47032244,1947.9,1947.1,1.75839225]
["bitfinex","ETHUSD",1773021435636,0.47032244,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1773021436839,0.47032244,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1773021437156,0.47032244,1947.5,1946.1,1.75789055]
["bitfinex","ETHUSD",1773021437360,0.47032244,1947.5,1946.2,5.13818647]
["bitfinex","ETHUSD",1773021437560,0.47032244,1947.0,1946.1,5.1383783]
["bitfinex","ETHUSD",1773021437935,1.75420226,1947.3,1946.2,0.47333604]
["bitfinex","ETHUSD",1773021438132,0.47032244,1947.3,1946.2,0.47333604]
["bitfinex","ETHUSD",1773021438334,0.47032244,1947.3,1946.1,5.1383783]
["bitfinex","ETHUSD",1773021438335,1.28377526,1947.4,1946.4,0.47333604]
["bitfinex","ETHUSD",1773021438545,1.7540977,1947.4,1946.4,0.47333604]
["bitfinex","ETHUSD",1773021439060,0.47032244,1947.4,1946.4,0.47333604]
["bitfinex","ETHUSD",1773021439254,1.7540904,1947.4,1946.4,0.47333604]
["bitfinex","ETHUSD",1773021439454,0.47032244,1947.3,1946.4,0.47333604]
["bitfinex","ETHUSD",1773021439646,1.28389482,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1773021439841,1.75421726,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1773021440047,0.47032244,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1773021442157,1.7542832,1947.1,1946.4,5.13742614]
["bitfinex","ETHUSD",1773021442543,0.47032244,1947.1,1946.4,5.13742614]
["bitfinex","ETHUSD",1773021444140,1.75434914,1947.0,1946.3,5.13784429]
["bitfinex","ETHUSD",1773021444540,1.75434914,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1773021445546,0.47032244,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1773021446362,1.28429055,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1773021446902,1.28429055,1946.6,1945.7,1.071]
["bitfinex","ETHUSD",1773021446903,0.47032244,1946.5,1944.0,6.04643009]
["bitfinex","ETHUSD",1773021447106,0.47032244,1946.2,1945.0,1.28684801]
["bitfinex","ETHUSD",1773021447312,0.47032244,1946.2,1945.1,0.47333604]
["bitfinex","ETHUSD",1773021447589,0.47032244,1946.2,1945.0,1.28684801]
["bitfinex","ETHUSD",1773021447960,0.47032244,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021448293,0.47032244,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021448594,0.47032244,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021448799,2.92818321,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021449291,0.47032244,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021449868,0.47032244,1945.7,1944.1,0.47333604]
["bitfinex","ETHUSD",1773021450188,5.09104101,1945.8,1944.2,0.47333604]
["bitfinex","ETHUSD",1773021450189,0.47032244,1945.4,1944.2,0.47333604]
["bitfinex","ETHUSD",1773021450618,0.47032244,1945.4,1944.3,1.75914584]
["bitfinex","ETHUSD",1773021450619,1.75540744,1945.4,1944.3,1.75914584]
["bitfinex","ETHUSD",1773021450789,0.47032244,1945.4,1944.3,1.75914584]
["bitfinex","ETHUSD",1773021450974,0.47032244,1945.4,1944.3,4.39236285]
["bitfinex","ETHUSD",1773021451181,0.47032244,1945.4,1944.4,0.47333604]
["bitfinex","ETHUSD",1773021451364,0.47032244,1945.6,1944.6,3.10655305]
["bitfinex","ETHUSD",1773021452580,1.75527661,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1773021452897,0.47032244,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1773021453771,0.48001959,1945.9,1945.0,0.49116284]
["bitfinex","ETHUSD",1773021454291,1.76625055,1946.0,1945.0,0.49116284]
["bitfinex","ETHUSD",1773021454681,0.48155845,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1773021454868,0.48155845,1946.0,1945.1,1.7764438]
["bitfinex","ETHUSD",1773021455071,0.00153886,1946.0,1945.1,1.7764438]
["bitfinex","ETHUSD",1773021455267,1.28622694,1946.0,1945.1,1.7764438]
["bitfinex","ETHUSD",1773021455490,0.48001959,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1773021457192,1.28481858,1945.8,1944.9,5.14164453]
["bitfinex","ETHUSD",1773021457373,0.48001959,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773021457578,0.001,1945.9,1945.1,0.49226284]
["bitfinex","ETHUSD",1773021457773,0.48101959,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773021459071,1.28481858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773021459297,1.76483817,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773021459501,0.48001959,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773021459673,0.48001959,1945.7,1944.8,1.28544116]
["bitfinex","ETHUSD",1773021459867,0.48001959,1945.7,1944.5,0.49116284]
["bitfinex","ETHUSD",1773021459868,0.48001959,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1773021461979,1.76501442,1945.6,1944.5,1.77684039]
["bitfinex","ETHUSD",1773021462178,1.76501442,1945.6,1944.6,0.49116284]
["bitfinex","ETHUSD",1773021462371,1.76579265,1945.9,1945.0,0.49116284]
["bitfinex","ETHUSD",1773021462568,1.76579265,1945.9,1944.7,0.49116284]
["bitfinex","ETHUSD",1773021462569,0.48001959,1945.8,1944.7,0.49116284]
["bitfinex","ETHUSD",1773021463794,0.48001959,1945.8,1944.7,1.56216284]
["bitfinex","ETHUSD",1773021464394,0.48001959,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1773021465872,5.13928138,1945.8,1944.8,1.77664206]
["bitfinex","ETHUSD",1773021465873,1.76486241,1945.8,1944.8,1.77664206]
["bitfinex","ETHUSD",1773021466897,0.48001959,1945.8,1944.9,3.12437985]
["bitfinex","ETHUSD",1773021467091,0.48001959,1945.8,1944.9,0.49116284]
["bitfinex","ETHUSD",1773021467494,0.001,1945.9,1944.9,0.49116284]
["bitfinex","ETHUSD",1773021467876,0.001,1945.9,1945.1,0.49116284]
["bitfinex","ETHUSD",1773021468076,0.001,1945.9,1945.2,0.49116284]
["bitfinex","ETHUSD",1773021468695,0.001,1945.9,1945.3,1.77631166]
["bitfinex","ETHUSD",1773021469908,0.001,1945.9,1945.4,0.49116284]
["bitfinex","ETHUSD",1773021471107,0.001,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1773021473080,0.001,1945.9,1945.3,5.14006682]
["bitfinex","ETHUSD",1773021474314,0.001,1945.9,1945.3,5.63122966]
["bitfinex","ETHUSD",1773021475991,0.001,1945.9,1945.4,0.49116284]
["bitfinex","ETHUSD",1773021477686,0.48001959,1946.7,1945.6,0.49116284]
["bitfinex","ETHUSD",1773021477886,1.76425013,1946.7,1945.8,3.13279466]
["bitfinex","ETHUSD",1773021478092,0.48001959,1946.6,1945.5,1.77617954]
["bitfinex","ETHUSD",1773021478286,0.48001959,1946.6,1945.6,1.073]
["bitfinex","ETHUSD",1773021478726,0.48001959,1946.6,1945.7,0.49116284]
["bitfinex","ETHUSD",1773021480287,0.48001959,1946.6,1945.6,1.073]
["bitfinex","ETHUSD",1773021480288,0.48001959,1946.4,1945.6,2.35791018]
["bitfinex","ETHUSD",1773021480492,0.48001959,1946.4,1945.6,1.28491018]
["bitfinex","ETHUSD",1773021480796,0.48001959,1946.4,1945.6,1.77607302]
["bitfinex","ETHUSD",1773021481021,0.48001959,1946.4,1945.6,1.28491018]
["bitfinex","ETHUSD",1773021482291,0.48001959,1946.4,1945.4,5.14029935]
["bitfinex","ETHUSD",1773021482292,0.48001959,1946.2,1945.4,5.14029935]
["bitfinex","ETHUSD",1773021483629,0.001,1946.3,1945.5,0.46622322]
["bitfinex","ETHUSD",1773021483813,0.47341042,1946.3,1945.5,0.46622322]
["bitfinex","ETHUSD",1773021484422,0.47341042,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773021484626,0.47241042,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1773021487331,0.001,1946.3,1945.6,1.73806225]
["bitfinex","ETHUSD",1773021487635,0.45108512,1946.3,1945.6,1.73806225]
["bitfinex","ETHUSD",1773021488426,0.001,1946.3,1945.7,0.4531116]
["bitfinex","ETHUSD",1773021488815,0.001,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1773021490320,0.45108512,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1773021490923,0.45008512,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1773021491333,0.45008512,1946.1,1945.4,5.14020681]
["bitfinex","ETHUSD",1773021492039,0.45008512,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1773021492201,2.64163182,1946.0,1945.1,1.28632599]
["bitfinex","ETHUSD",1773021492202,0.45008512,1945.7,1945.1,1.28632599]
["bitfinex","ETHUSD",1773021492676,0.45008512,1945.7,1945.1,1.28637406]
["bitfinex","ETHUSD",1773021493156,0.45008512,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773021494546,1.28492084,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773021494721,0.45008512,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773021495626,0.45008512,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773021496847,1.73485639,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1773021497050,0.45008512,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1773021497762,0.45008512,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773021497913,0.45008512,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773021499949,0.45008512,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1773021500116,2.97461547,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773021500324,0.45008512,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773021501624,0.45008512,1946.0,1945.0,0.45575046]
["bitfinex","ETHUSD",1773021502221,1.73482405,1946.0,1945.1,1.73839256]
["bitfinex","ETHUSD",1773021502419,0.001,1946.2,1945.2,0.4531116]
["bitfinex","ETHUSD",1773021502626,1.73565074,1946.2,1945.2,0.4531116]
["bitfinex","ETHUSD",1773021503114,0.45008512,1946.1,1945.2,0.4531116]
["bitfinex","ETHUSD",1773021504862,0.45008512,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1773021506445,0.001,1946.2,1945.4,0.4531116]
["bitfinex","ETHUSD",1773021506657,0.45008512,1946.1,1945.4,0.4531116]
["bitfinex","ETHUSD",1773021506858,0.45008512,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1773021508142,0.001,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1773021508874,0.001,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1773021509454,0.001,1946.0,1945.6,0.4531116]
["bitfinex","ETHUSD",1773021511068,0.001,1946.0,1945.7,1.73799621]
["bitfinex","ETHUSD",1773021511257,0.001,1946.2,1945.7,1.73799621]
["bitfinex","ETHUSD",1773021511459,0.001,1946.2,1945.8,0.4531116]
["bitfinex","ETHUSD",1773021512945,0.47807125,1947.0,1946.3,0.4552193]
["bitfinex","ETHUSD",1773021513183,1.76210868,1947.0,1946.3,0.4552193]
["bitfinex","ETHUSD",1773021513388,0.47653239,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1773021514848,0.47653239,1946.9,1946.2,1.73977381]
["bitfinex","ETHUSD",1773021515048,0.47653239,1946.9,1946.0,0.4552193]
["bitfinex","ETHUSD",1773021515049,0.47653239,1946.8,1946.0,0.4552193]
["bitfinex","ETHUSD",1773021515351,0.00153886,1947.0,1946.1,0.4552193]
["bitfinex","ETHUSD",1773021515551,0.00153886,1947.0,1946.2,0.4552193]
["bitfinex","ETHUSD",1773021516761,1.76210208,1947.0,1946.2,0.4552193]
["bitfinex","ETHUSD",1773021516946,0.47653239,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021517143,0.47653239,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021518851,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021519049,0.47807125,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021520145,0.47807125,1947.0,1946.3,1.73970781]
["bitfinex","ETHUSD",1773021520348,0.00153886,1947.0,1946.4,0.4552193]
["bitfinex","ETHUSD",1773021521279,0.001,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1773021524777,0.001,1946.8,1946.5,1.73957583]
["bitfinex","ETHUSD",1773021526305,0.001,1946.8,1946.5,2.82357583]
["bitfinex","ETHUSD",1773021526506,0.001,1946.8,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021526708,0.001,1947.3,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021527016,10.43047158,1947.9,1946.8,0.4552193]
["bitfinex","ETHUSD",1773021527017,0.47653239,1947.8,1946.8,0.4552193]
["bitfinex","ETHUSD",1773021527211,0.47653239,1947.8,1946.6,0.14948499]
["bitfinex","ETHUSD",1773021527212,0.47653239,1947.6,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021527499,1.28369704,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1773021527703,0.47653239,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1773021528818,0.47653239,1947.4,1946.7,1.73944388]
["bitfinex","ETHUSD",1773021530086,1.76030001,1947.4,1946.7,1.73944388]
["bitfinex","ETHUSD",1773021530287,0.47653239,1947.3,1946.7,1.73944388]
["bitfinex","ETHUSD",1773021530789,0.47653239,1947.5,1946.8,2.64163182]
["bitfinex","ETHUSD",1773021530992,0.47653239,1947.5,1946.7,1.73944388]
["bitfinex","ETHUSD",1773021531819,0.47653239,1947.3,1946.7,1.73944388]
["bitfinex","ETHUSD",1773021532920,0.47653239,1947.5,1946.8,0.4552193]
["bitfinex","ETHUSD",1773021533331,1.28367535,1947.6,1946.8,0.4563193]
["bitfinex","ETHUSD",1773021533538,0.001,1947.3,1946.8,0.4563193]
["bitfinex","ETHUSD",1773021533931,0.001,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1773021534640,0.001,1947.3,1946.9,1.73931196]
["bitfinex","ETHUSD",1773021535114,0.47753239,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1773021535314,0.47753239,1947.3,1946.8,1.2852192]
["bitfinex","ETHUSD",1773021536445,1.76136509,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1773021536642,1.76137656,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1773021536841,0.47753239,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1773021537922,0.001,1947.3,1946.8,0.4563193]
["bitfinex","ETHUSD",1773021538123,0.47653239,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1773021539542,0.47653239,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1773021539716,0.47653239,1947.1,1946.5,2.37240796]
["bitfinex","ETHUSD",1773021540329,7.77484279,1947.3,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021540330,0.001,1947.3,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021540530,1.76136417,1947.3,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021540735,0.47653239,1947.2,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021540949,0.47653239,1947.2,1946.5,1.28540796]
["bitfinex","ETHUSD",1773021541354,0.47653239,1947.2,1946.5,1.74062726]
["bitfinex","ETHUSD",1773021541670,0.47653239,1947.2,1946.6,0.4552193]
["bitfinex","ETHUSD",1773021542044,1.28484071,1947.3,1946.5,1.28540796]
["bitfinex","ETHUSD",1773021542266,0.47653239,1947.2,1946.5,1.28540796]
["bitfinex","ETHUSD",1773021542569,0.47653239,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1773021544874,0.47557614,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1773021545462,0.47557614,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1773021546777,0.47557614,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1773021546963,0.47557614,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773021547167,0.47557614,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1773021547367,0.47890977,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1773021548672,0.47890977,1946.6,1946.0,1.2872952]
["bitfinex","ETHUSD",1773021549377,1.7632663,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1773021550356,0.47890977,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1773021551781,1.7633124,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1773021551984,1.76326931,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1773021552149,1.28435954,1946.5,1946.0,0.45724679]
["bitfinex","ETHUSD",1773021552350,2.91118544,1946.7,1946.0,0.45724679]
["bitfinex","ETHUSD",1773021553078,1.148,1946.8,1946.0,0.45724679]
["bitfinex","ETHUSD",1773021553267,0.47890977,1946.7,1946.0,0.45724679]
["bitfinex","ETHUSD",1773021553847,0.47890977,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021553848,1.28429055,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021554053,1.28415861,1946.8,1946.2,0.45460793]
["bitfinex","ETHUSD",1773021556196,0.47890977,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021556591,1.28509266,1946.9,1946.3,1.73909644]
["bitfinex","ETHUSD",1773021556905,0.001,1946.9,1946.3,1.73909644]
["bitfinex","ETHUSD",1773021557082,0.47990977,1946.9,1946.1,1.73922845]
["bitfinex","ETHUSD",1773021557470,0.47990977,1946.9,1946.2,0.45460793]
["bitfinex","ETHUSD",1773021558383,1.76400886,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021558585,2.91200886,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021558774,2.91200886,1946.9,1946.3,1.28558851]
["bitfinex","ETHUSD",1773021558975,0.47890977,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1773021560671,1.28422458,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773021560892,1.76313435,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773021562807,0.47890977,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1773021563677,1.76310852,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1773021564214,1.76310852,1946.8,1946.3,0.45570793]
["bitfinex","ETHUSD",1773021564379,1.28512445,1946.9,1946.3,0.45570793]
["bitfinex","ETHUSD",1773021564579,1.28509515,1946.9,1946.3,0.45570793]
["bitfinex","ETHUSD",1773021565001,0.47890977,1946.8,1946.3,1.74016177]
["bitfinex","ETHUSD",1773021565490,1.28509515,1946.9,1946.3,1.74016177]
["bitfinex","ETHUSD",1773021565803,0.001,1946.9,1946.4,0.45460793]
["bitfinex","ETHUSD",1773021566190,0.47990977,1946.9,1946.4,0.45460793]
["bitfinex","ETHUSD",1773021566417,0.47990977,1946.9,1946.3,1.28554385]
["bitfinex","ETHUSD",1773021566911,0.47990977,1946.9,1946.3,1.74015178]
["bitfinex","ETHUSD",1773021567322,1.76405336,1946.9,1946.3,1.74015178]
["bitfinex","ETHUSD",1773021567506,0.47990977,1946.9,1946.4,0.45460793]
["bitfinex","ETHUSD",1773021567918,1.76400855,1946.9,1946.4,0.45460793]
["bitfinex","ETHUSD",1773021569672,1.76400855,1946.9,1946.4,1.73900564]
["bitfinex","ETHUSD",1773021570618,0.001,1946.8,1946.4,1.73900564]
["bitfinex","ETHUSD",1773021571177,0.001,1946.8,1946.4,0.45460793]
["bitfinex","ETHUSD",1773021571336,0.47990977,1946.8,1946.3,1.28556155]
["bitfinex","ETHUSD",1773021571536,0.47990977,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1773021571925,1.28422458,1946.7,1946.3,1.28556549]
["bitfinex","ETHUSD",1773021572138,1.76412211,1946.8,1946.3,1.28556549]
["bitfinex","ETHUSD",1773021572743,1.76412211,1946.8,1946.3,1.74017342]
["bitfinex","ETHUSD",1773021573066,0.49693401,1946.7,1946.3,0.45570793]
["bitfinex","ETHUSD",1773021573253,0.49693401,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1773021575165,1.78116761,1946.7,1946.3,0.4709365]
["bitfinex","ETHUSD",1773021575367,0.001,1946.8,1946.3,0.4709365]
["bitfinex","ETHUSD",1773021575538,0.49693401,1946.7,1946.3,0.4709365]
["bitfinex","ETHUSD",1773021577237,1.78120641,1946.7,1946.3,1.75542264]
["bitfinex","ETHUSD",1773021577439,1.78120641,1946.7,1946.3,0.4709365]
["bitfinex","ETHUSD",1773021577642,0.49693401,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1773021579016,0.49693401,1946.6,1946.2,1.28565083]
["bitfinex","ETHUSD",1773021579217,0.49693401,1946.6,1946.2,1.75548733]
["bitfinex","ETHUSD",1773021579716,1.78125412,1946.6,1946.2,1.75548733]
["bitfinex","ETHUSD",1773021579878,1.78125412,1946.6,1946.2,0.4709365]
["bitfinex","ETHUSD",1773021579879,2.83734274,1946.6,1946.2,0.4709365]
["bitfinex","ETHUSD",1773021580785,2.83734274,1946.6,1946.1,0.4698365]
["bitfinex","ETHUSD",1773021582241,0.49693401,1946.1,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021582393,9.50479758,1946.4,1945.1,2.56530086]
["bitfinex","ETHUSD",1773021582394,1.55302263,1945.7,1945.1,2.56530086]
["bitfinex","ETHUSD",1773021582588,1.55302263,1945.7,1945.1,1.75616877]
["bitfinex","ETHUSD",1773021582806,1.55302263,1945.7,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021583013,0.49693401,1945.6,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021583215,1.05608862,1945.7,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021583216,1.55302263,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773021583519,0.49693401,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773021584024,0.49693401,1945.5,1945.1,1.28637742]
["bitfinex","ETHUSD",1773021584220,0.49693401,1945.7,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021584420,2.43685614,1945.8,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021585706,2.43682403,1945.8,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021586122,1.152,1945.8,1945.1,0.4709365]
["bitfinex","ETHUSD",1773021586321,1.152,1945.8,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021586523,1.28473585,1946.0,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021586741,2.93352663,1946.2,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021587300,1.152,1946.2,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021587520,1.28448865,1946.3,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021587716,1.78142266,1946.3,1945.3,0.4698365]
["bitfinex","ETHUSD",1773021588036,0.49693401,1946.2,1945.4,0.4698365]
["bitfinex","ETHUSD",1773021588528,5.13769174,1946.4,1945.6,0.4698365]
["bitfinex","ETHUSD",1773021588529,1.2844862,1946.4,1945.6,0.4698365]
["bitfinex","ETHUSD",1773021589635,0.49693401,1946.3,1945.6,0.4698365]
["bitfinex","ETHUSD",1773021590429,0.49693401,1946.1,1945.6,1.75477305]
["bitfinex","ETHUSD",1773021590831,0.49693401,1946.1,1945.4,1.75485724]
["bitfinex","ETHUSD",1773021591033,0.49693401,1946.2,1945.4,0.4698365]
["bitfinex","ETHUSD",1773021591210,0.49693401,1946.4,1945.4,2.6435298]
["bitfinex","ETHUSD",1773021591411,0.49793401,1946.6,1945.5,0.4698365]
["bitfinex","ETHUSD",1773021591624,1.78223501,1946.6,1945.5,0.4698365]
["bitfinex","ETHUSD",1773021591932,1.78226294,1946.6,1945.5,0.4698365]
["bitfinex","ETHUSD",1773021593214,1.78226294,1946.6,1945.7,0.4698365]
["bitfinex","ETHUSD",1773021593413,0.49693401,1946.5,1945.7,0.4698365]
["bitfinex","ETHUSD",1773021594726,0.49693401,1946.5,1945.7,0.4709365]
["bitfinex","ETHUSD",1773021595048,0.001,1946.2,1945.7,0.4709365]
["bitfinex","ETHUSD",1773021595535,0.001,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1773021595720,0.001,1946.2,1945.7,1.28597883]
["bitfinex","ETHUSD",1773021595721,0.49793401,1946.2,1945.7,1.28597883]
["bitfinex","ETHUSD",1773021597837,1.78253808,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1773021598010,0.49693401,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773021599840,1.78158791,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773021600360,0.001,1946.2,1945.7,0.4709365]
["bitfinex","ETHUSD",1773021600967,1.7825073,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1773021601113,0.49693401,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773021601313,2.64066849,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773021601548,2.74380309,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021601839,0.49693401,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021602413,0.49693401,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021602908,2.74380309,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021602909,3.10970391,1946.0,1945.0,0.46511512]
["bitfinex","ETHUSD",1773021603228,2.43062052,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021603229,0.46903542,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021603428,0.46903542,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021603634,1.28462052,1946.1,1945.0,0.46511512]
["bitfinex","ETHUSD",1773021603832,1.75378797,1945.9,1945.2,0.46357626]
["bitfinex","ETHUSD",1773021604345,0.46903542,1945.8,1945.2,0.46357626]
["bitfinex","ETHUSD",1773021605318,1.147,1946.0,1945.2,0.46357626]
["bitfinex","ETHUSD",1773021605319,1.61603542,1946.0,1945.2,0.46357626]
["bitfinex","ETHUSD",1773021605622,0.47003542,1946.2,1945.2,0.46357626]
["bitfinex","ETHUSD",1773021605827,0.47003542,1946.2,1945.4,0.46357626]
["bitfinex","ETHUSD",1773021606134,0.46903542,1946.0,1945.2,1.28519843]
["bitfinex","ETHUSD",1773021607044,0.46903542,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1773021607437,0.46903542,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1773021607626,0.001,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773021607821,0.4550579,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773021608618,0.4540579,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1773021609851,0.4540579,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1773021610052,0.4540579,1945.1,1944.3,1.28576191]
["bitfinex","ETHUSD",1773021610220,0.4540579,1945.0,1944.3,1.28576191]
["bitfinex","ETHUSD",1773021610416,0.4540579,1945.0,1944.2,1.77909348]
["bitfinex","ETHUSD",1773021610643,0.4540579,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021610956,0.4540579,1944.5,1944.0,1.28754617]
["bitfinex","ETHUSD",1773021611136,0.4540579,1944.5,1944.0,1.28754103]
["bitfinex","ETHUSD",1773021611339,0.4540579,1944.8,1944.1,0.49324426]
["bitfinex","ETHUSD",1773021611937,0.4540579,1944.8,1944.0,1.28754103]
["bitfinex","ETHUSD",1773021612145,0.4540579,1944.8,1944.1,0.49324426]
["bitfinex","ETHUSD",1773021612354,0.4540579,1944.7,1944.0,1.28754103]
["bitfinex","ETHUSD",1773021612539,0.4540579,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021613065,0.4540579,1945.1,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021613237,0.4540579,1944.9,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021613639,0.4540579,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021615031,2.89158744,1944.8,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021615237,2.89155472,1944.8,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021615437,0.4540579,1944.8,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021616035,1.152,1944.9,1944.2,0.49324426]
["bitfinex","ETHUSD",1773021616642,0.4540579,1945.1,1944.2,0.49324426]
["bitfinex","ETHUSD",1773021617163,0.4540579,1944.8,1944.1,3.84970586]
["bitfinex","ETHUSD",1773021617334,0.4540579,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1773021617534,0.4540579,1944.8,1944.0,1.28749656]
["bitfinex","ETHUSD",1773021617740,0.4540579,1944.7,1944.0,1.28749656]
["bitfinex","ETHUSD",1773021617943,0.4540579,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021618161,0.4540579,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021618575,0.4540579,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021618737,0.4540579,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773021619568,1.6060579,1944.8,1944.0,0.49478312]
["bitfinex","ETHUSD",1773021619766,2.8915483,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1773021620142,2.8915483,1944.8,1944.1,1.28704208]
["bitfinex","ETHUSD",1773021620143,1.6060579,1944.8,1944.1,1.28704208]
["bitfinex","ETHUSD",1773021620465,2.89154047,1944.8,1944.1,1.28704208]
["bitfinex","ETHUSD",1773021621134,5.14114843,1945.1,1944.2,0.49324426]
["bitfinex","ETHUSD",1773021621135,0.4540579,1945.0,1944.2,0.49324426]
["bitfinex","ETHUSD",1773021622168,0.4540579,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773021622673,1.73940726,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773021622878,0.4540579,1945.0,1944.3,1.77905406]
["bitfinex","ETHUSD",1773021623049,0.4540579,1945.2,1944.4,0.49324426]
["bitfinex","ETHUSD",1773021623591,0.4540579,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1773021623737,0.4540579,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1773021623944,0.4540579,1944.8,1944.2,1.28584875]
["bitfinex","ETHUSD",1773021624252,0.4540579,1944.6,1944.1,1.28699]
["bitfinex","ETHUSD",1773021625659,1.7395415,1944.8,1944.1,1.78023426]
["bitfinex","ETHUSD",1773021626055,0.4540579,1944.7,1944.1,1.78023426]
["bitfinex","ETHUSD",1773021626364,1.73966933,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1773021626568,1.28545115,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1773021626777,0.4540579,1944.8,1944.1,0.49434426]
["bitfinex","ETHUSD",1773021628371,1.73959234,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1773021628844,0.4540579,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1773021629043,0.4540579,1944.3,1943.9,10.0]
["bitfinex","ETHUSD",1773021629374,0.4540579,1944.3,1943.9,11.28607169]
["bitfinex","ETHUSD",1773021630066,0.4540579,1944.3,1943.9,10.0]
["bitfinex","ETHUSD",1773021630287,0.4540579,1944.5,1943.9,11.2860388]
["bitfinex","ETHUSD",1773021631977,0.4540579,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773021632564,1.73960777,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773021632743,0.4540579,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773021634789,0.001,1944.8,1944.2,0.45544032]
["bitfinex","ETHUSD",1773021634974,0.48409801,1944.8,1944.2,0.45544032]
["bitfinex","ETHUSD",1773021635282,0.001,1944.8,1944.2,0.45544032]
["bitfinex","ETHUSD",1773021635482,0.48409801,1944.8,1944.2,0.45544032]
["bitfinex","ETHUSD",1773021635780,0.48309801,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773021637061,1.76865014,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773021637378,0.48309801,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773021637772,1.76962605,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1773021637988,1.76957819,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1773021638487,1.76957819,1944.8,1944.0,0.0011]
["bitfinex","ETHUSD",1773021638488,0.48309801,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1773021639085,0.48309801,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1773021639671,1.76885859,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1773021639873,0.48309801,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1773021641190,0.48309801,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1773021641889,2.64066849,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1773021642194,0.48309801,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1773021642398,0.48309801,1944.4,1944.2,10.0]
["bitfinex","ETHUSD",1773021642705,6.29397469,1944.7,1944.2,10.0]
["bitfinex","ETHUSD",1773021642706,1.63409801,1944.7,1944.2,10.0]
["bitfinex","ETHUSD",1773021642904,2.9196468,1944.7,1944.2,10.0]
["bitfinex","ETHUSD",1773021643076,1.63409801,1944.7,1944.2,10.0]
["bitfinex","ETHUSD",1773021643267,0.001,1944.8,1944.4,0.45434032]
["bitfinex","ETHUSD",1773021643471,0.001,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1773021643981,0.001,1944.8,1944.3,1.74015012]
["bitfinex","ETHUSD",1773021644387,0.001,1944.8,1944.4,0.45434032]
["bitfinex","ETHUSD",1773021644789,0.00153886,1945.0,1944.4,0.45434032]
["bitfinex","ETHUSD",1773021645173,0.001,1944.7,1944.6,0.45434032]
["bitfinex","ETHUSD",1773021645495,0.00153886,1945.0,1944.7,0.45434032]
["bitfinex","ETHUSD",1773021647421,0.00153886,1945.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1773021648011,1.28502544,1945.5,1945.0,0.45434032]
["bitfinex","ETHUSD",1773021648194,1.76903286,1945.7,1945.0,0.45434032]
["bitfinex","ETHUSD",1773021648506,0.001,1945.7,1945.0,0.45434032]
["bitfinex","ETHUSD",1773021649090,0.001,1945.7,1945.1,0.45434032]
["bitfinex","ETHUSD",1773021649284,0.001,1945.7,1945.2,1.7395552]
["bitfinex","ETHUSD",1773021651626,0.48409801,1945.7,1944.9,1.28536613]
["bitfinex","ETHUSD",1773021651918,0.001,1945.7,1945.0,0.45434032]
["bitfinex","ETHUSD",1773021652283,0.48309801,1945.5,1944.7,1.28550816]
["bitfinex","ETHUSD",1773021652547,0.48309801,1945.5,1944.6,1.28555913]
["bitfinex","ETHUSD",1773021652820,0.48309801,1945.5,1944.4,0.45434032]
["bitfinex","ETHUSD",1773021652821,0.48309801,1945.2,1944.4,0.45434032]
["bitfinex","ETHUSD",1773021652983,0.48309801,1945.2,1944.3,1.28576091]
["bitfinex","ETHUSD",1773021653183,0.48309801,1945.2,1944.2,12.85316305]
["bitfinex","ETHUSD",1773021653558,1.28528096,1945.1,1944.4,1.74008399]
["bitfinex","ETHUSD",1773021653684,1.28528096,1945.1,1944.5,0.45434032]
["bitfinex","ETHUSD",1773021654387,1.76832205,1945.2,1944.5,0.45434032]
["bitfinex","ETHUSD",1773021654583,0.48309801,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1773021654908,0.48309801,1945.1,1944.3,1.74009724]
["bitfinex","ETHUSD",1773021655114,0.48309801,1945.1,1944.2,11.28582727]
["bitfinex","ETHUSD",1773021655115,0.48309801,1945.0,1944.2,11.28582727]
["bitfinex","ETHUSD",1773021655310,0.48309801,1945.0,1944.2,10.0]
["bitfinex","ETHUSD",1773021655503,0.48309801,1944.8,1944.2,10.0]
["bitfinex","ETHUSD",1773021656814,0.48309801,1944.8,1944.2,11.28583888]
["bitfinex","ETHUSD",1773021656986,0.48309801,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1773021657800,1.28554532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773021658024,1.76837897,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1773021658225,1.76833001,1945.2,1944.5,0.45544032]
["bitfinex","ETHUSD",1773021658417,0.48309801,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1773021659828,1.76842042,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1773021660020,1.28532241,1945.1,1944.5,0.45544032]
["bitfinex","ETHUSD",1773021660431,1.28507387,1945.5,1944.5,0.45544032]
["bitfinex","ETHUSD",1773021660648,1.28601552,1945.6,1944.7,0.45434032]
["bitfinex","ETHUSD",1773021660825,2.64605822,1945.3,1944.6,1.117]
["bitfinex","ETHUSD",1773021661128,2.64605822,1945.3,1944.5,0.0011]
["bitfinex","ETHUSD",1773021661129,0.48309801,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1773021661330,1.28601552,1945.6,1944.5,0.0011]
["bitfinex","ETHUSD",1773021661331,0.48309801,1945.5,1944.5,0.45544032]
["bitfinex","ETHUSD",1773021662033,1.76844505,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1773021662235,0.48309801,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1773021662701,3.12915623,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1773021662905,0.49523325,1945.3,1944.5,0.0011]
["bitfinex","ETHUSD",1773021664338,1.28521488,1945.2,1944.5,0.47165]
["bitfinex","ETHUSD",1773021666066,1.78044813,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1773021666743,0.49523325,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1773021666931,0.49523325,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773021667127,2.64605822,1945.1,1944.2,10.0011]
["bitfinex","ETHUSD",1773021667128,0.49382482,1944.7,1944.2,10.0011]
["bitfinex","ETHUSD",1773021667328,0.49382482,1944.9,1944.2,1.2869706]
["bitfinex","ETHUSD",1773021667509,1.156,1945.0,1944.3,0.47397298]
["bitfinex","ETHUSD",1773021668351,1.28541313,1944.9,1944.3,1.759721]
["bitfinex","ETHUSD",1773021669252,1.28541313,1944.9,1944.2,1.28696064]
["bitfinex","ETHUSD",1773021669830,1.28541313,1944.9,1944.2,1.76093362]
["bitfinex","ETHUSD",1773021670252,1.28541313,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1773021670454,1.28541313,1944.9,1944.3,1.75972996]
["bitfinex","ETHUSD",1773021671116,2.44139213,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773021671847,2.44139213,1945.0,1944.4,0.47507298]
["bitfinex","ETHUSD",1773021672047,2.44139213,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773021672356,2.93521695,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1773021674362,3.13988304,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773021674663,0.49382482,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773021674863,2.93521695,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1773021675036,2.44139213,1945.0,1944.3,1.76086612]
["bitfinex","ETHUSD",1773021675237,2.44139213,1945.0,1944.4,0.47397298]
["bitfinex","ETHUSD",1773021679359,2.44139213,1945.0,1944.4,1.75971592]
["bitfinex","ETHUSD",1773021679960,2.44139213,1945.0,1944.4,0.47397298]
["bitfinex","ETHUSD",1773021680335,2.93521695,1945.0,1944.4,0.47397298]
["bitfinex","ETHUSD",1773021680533,2.93521695,1945.0,1944.4,1.75966988]
["bitfinex","ETHUSD",1773021680737,2.93521695,1945.0,1944.5,0.47397298]
["bitfinex","ETHUSD",1773021680738,1.28535182,1945.0,1944.5,0.47397298]
["bitfinex","ETHUSD",1773021681755,1.28628596,1945.1,1944.5,0.47397298]
["bitfinex","ETHUSD",1773021682470,1.28628596,1945.1,1944.7,0.47397298]
["bitfinex","ETHUSD",1773021682471,0.001,1945.1,1944.7,0.47397298]
["bitfinex","ETHUSD",1773021684378,0.001,1945.1,1944.8,1.7594522]
["bitfinex","ETHUSD",1773021684546,2.44410432,1945.4,1944.9,0.47397298]
["bitfinex","ETHUSD",1773021684747,2.44410432,1945.4,1944.7,0.47397298]
["bitfinex","ETHUSD",1773021684748,2.93792914,1945.4,1944.7,0.47397298]
["bitfinex","ETHUSD",1773021685477,1.2850167,1945.5,1944.8,0.47397298]
["bitfinex","ETHUSD",1773021685779,1.77884152,1945.5,1944.8,0.47397298]
["bitfinex","ETHUSD",1773021686361,1.77886838,1945.5,1944.9,1.75938611]
["bitfinex","ETHUSD",1773021686565,1.28504356,1945.5,1944.9,1.75938611]
["bitfinex","ETHUSD",1773021687784,0.001,1945.6,1945.0,0.47397298]
["bitfinex","ETHUSD",1773021688783,0.001,1945.6,1945.2,0.47397298]
["bitfinex","ETHUSD",1773021688995,0.00153886,1946.0,1945.3,1.125]
["bitfinex","ETHUSD",1773021689176,0.00153886,1946.0,1945.4,0.47397298]
["bitfinex","ETHUSD",1773021690453,0.001,1946.2,1945.5,0.47397298]
["bitfinex","ETHUSD",1773021690654,0.001,1946.2,1945.7,0.47397298]
["bitfinex","ETHUSD",1773021690887,0.001,1946.6,1945.9,0.47397298]
["bitfinex","ETHUSD",1773021692571,0.001,1946.9,1946.4,0.47397298]
["bitfinex","ETHUSD",1773021692772,0.001,1947.3,1946.7,0.47397298]
["bitfinex","ETHUSD",1773021693960,0.001,1947.3,1946.8,1.64040805]
["bitfinex","ETHUSD",1773021694375,1.28349088,1947.9,1947.0,0.51440805]
["bitfinex","ETHUSD",1773021694686,0.00153886,1948.0,1947.2,2.64605822]
["bitfinex","ETHUSD",1773021694890,0.00153886,1948.0,1947.3,0.51440805]
["bitfinex","ETHUSD",1773021695092,1.28491334,1948.0,1947.3,1.63940805]
["bitfinex","ETHUSD",1773021695261,0.00153886,1948.0,1947.3,1.62051665]
["bitfinex","ETHUSD",1773021695466,0.00153886,1948.0,1947.4,0.51440805]
["bitfinex","ETHUSD",1773021695661,1.28490948,1948.0,1947.4,0.51440805]
["bitfinex","ETHUSD",1773021695891,1.28490948,1948.0,1947.2,1.126]
["bitfinex","ETHUSD",1773021696397,1.28490948,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1773021696764,0.001,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1773021699194,0.001,1947.9,1947.4,1.28486296]
["bitfinex","ETHUSD",1773021699558,0.001,1947.9,1947.4,1.79927101]
["bitfinex","ETHUSD",1773021699765,5.13193511,1948.6,1947.5,0.51440805]
["bitfinex","ETHUSD",1773021700002,0.51128864,1948.5,1947.5,0.51440805]
["bitfinex","ETHUSD",1773021700173,2.64605822,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1773021700473,5.13193511,1948.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773021700474,0.51128864,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773021700678,0.51128864,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021701099,2.51721909,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021701100,1.79478797,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021701277,0.51128864,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021702559,0.51128864,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021703194,1.28376296,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021704065,1.7950516,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021704497,1.28376296,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021705071,1.28372759,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021705264,0.51128864,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021705463,0.51128864,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1773021705797,3.15734686,1947.5,1946.5,1.79875756]
["bitfinex","ETHUSD",1773021705996,0.51128864,1947.5,1946.5,1.79875756]
["bitfinex","ETHUSD",1773021706200,3.15734686,1947.8,1946.6,0.51440805]
["bitfinex","ETHUSD",1773021706382,0.51128864,1947.7,1946.6,0.51440805]
["bitfinex","ETHUSD",1773021707215,1.28343344,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1773021707493,0.51128864,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1773021707693,0.51128864,1947.8,1946.8,0.51440805]
["bitfinex","ETHUSD",1773021707893,3.15734686,1947.6,1946.6,1.28424603]
["bitfinex","ETHUSD",1773021708124,1.28343344,1947.9,1946.7,0.51440805]
["bitfinex","ETHUSD",1773021708286,3.15734686,1947.9,1946.7,0.51440805]
["bitfinex","ETHUSD",1773021708673,1.28496845,1948.0,1946.9,0.51440805]
["bitfinex","ETHUSD",1773021709165,0.001,1947.9,1946.9,0.51440805]
["bitfinex","ETHUSD",1773021709370,0.001,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1773021709569,0.001,1947.9,1947.0,1.79843475]
["bitfinex","ETHUSD",1773021709918,0.51228864,1947.9,1946.9,1.28407679]
["bitfinex","ETHUSD",1773021710580,2.64605822,1947.8,1946.8,1.28410844]
["bitfinex","ETHUSD",1773021710778,3.15734686,1947.8,1946.8,1.28410844]
["bitfinex","ETHUSD",1773021711112,0.51128864,1947.8,1946.8,1.28410844]
["bitfinex","ETHUSD",1773021712586,1.28356523,1947.7,1946.8,0.51440805]
["bitfinex","ETHUSD",1773021714103,0.51128864,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1773021714302,1.67128864,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1773021714898,1.28376296,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1773021715810,1.28376296,1947.4,1946.7,0.51550805]
["bitfinex","ETHUSD",1773021717182,2.44556523,1947.7,1946.9,0.51440805]
["bitfinex","ETHUSD",1773021718010,1.162,1947.7,1946.9,0.51440805]
["bitfinex","ETHUSD",1773021719407,1.28363113,1947.6,1946.9,1.7984907]
["bitfinex","ETHUSD",1773021719611,0.51128864,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1773021719813,0.51128864,1947.5,1946.7,1.28532392]
["bitfinex","ETHUSD",1773021720410,1.28363113,1947.6,1946.8,0.51440805]
["bitfinex","ETHUSD",1773021721389,1.28363113,1947.6,1947.0,0.0011]
["bitfinex","ETHUSD",1773021721590,3.02850773,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1773021721591,0.001,1947.8,1947.0,0.51550805]
["bitfinex","ETHUSD",1773021721805,0.001,1947.9,1947.0,0.51550805]
["bitfinex","ETHUSD",1773021721806,0.00153886,1948.0,1947.3,2.63836531]
["bitfinex","ETHUSD",1773021722001,0.001,1948.7,1947.7,0.51440805]
["bitfinex","ETHUSD",1773021722215,0.001,1948.7,1948.0,0.51440805]
["bitfinex","ETHUSD",1773021723490,0.001,1948.7,1948.2,0.53854893]
["bitfinex","ETHUSD",1773021723902,0.00253886,1949.0,1948.3,0.53854893]
["bitfinex","ETHUSD",1773021724285,0.00253886,1949.0,1948.2,0.14948499]
["bitfinex","ETHUSD",1773021724286,0.00253886,1949.0,1948.2,0.53854893]
["bitfinex","ETHUSD",1773021724749,0.51882472,1949.0,1948.0,1.28332444]
["bitfinex","ETHUSD",1773021724885,0.51882472,1949.0,1947.6,2.63836531]
["bitfinex","ETHUSD",1773021724886,3.15465117,1948.8,1947.6,0.53854893]
["bitfinex","ETHUSD",1773021725091,0.51628586,1948.7,1947.6,0.53854893]
["bitfinex","ETHUSD",1773021725290,0.51882472,1949.0,1947.6,0.53854893]
["bitfinex","ETHUSD",1773021725488,2.63836531,1948.8,1947.7,1.82211416]
["bitfinex","ETHUSD",1773021725683,2.63836531,1948.8,1947.8,0.53854893]
["bitfinex","ETHUSD",1773021725904,1.79906075,1948.9,1947.8,0.53854893]
["bitfinex","ETHUSD",1773021726812,1.28529349,1949.0,1948.0,0.53854893]
["bitfinex","ETHUSD",1773021727721,1.28529349,1949.0,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021727917,0.00253886,1949.0,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021729698,0.00253886,1949.0,1948.1,1.28324474]
["bitfinex","ETHUSD",1773021729699,0.53782392,1949.0,1948.1,1.28324474]
["bitfinex","ETHUSD",1773021730388,0.53782392,1949.0,1948.1,1.82767948]
["bitfinex","ETHUSD",1773021730594,0.53782392,1949.0,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021730595,0.00253886,1949.0,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021730794,0.001,1949.1,1948.4,0.54443474]
["bitfinex","ETHUSD",1773021731318,0.001,1949.1,1948.1,1.82767948]
["bitfinex","ETHUSD",1773021731511,0.001,1949.1,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021731894,0.001,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1773021732197,0.001,1949.1,1948.4,0.54443474]
["bitfinex","ETHUSD",1773021732517,0.001,1949.1,1948.6,0.54443474]
["bitfinex","ETHUSD",1773021733992,0.001,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1773021734192,0.001,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1773021734606,0.001,1949.2,1948.7,1.82734129]
["bitfinex","ETHUSD",1773021734792,0.001,1949.2,1948.6,1.28292087]
["bitfinex","ETHUSD",1773021735009,0.001,1949.2,1948.1,1.82773641]
["bitfinex","ETHUSD",1773021735010,0.53628506,1949.2,1948.1,1.82773641]
["bitfinex","ETHUSD",1773021735825,0.53628506,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1773021736023,4.45629364,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021736197,0.53528506,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021736524,0.53528506,1949.0,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021736890,0.53528506,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021737097,0.53528506,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021738194,0.53528506,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021738593,1.28284072,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021738794,1.28281676,1948.9,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021738995,1.28281676,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021739195,0.53528506,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021740208,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021740532,2.63836531,1949.1,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021740533,1.81801918,1949.0,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021742334,1.81801918,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1773021742748,0.53528506,1948.9,1948.0,1.8293335]
["bitfinex","ETHUSD",1773021742931,0.53528506,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021743239,0.53528506,1948.9,1948.0,1.28490198]
["bitfinex","ETHUSD",1773021743735,0.53528506,1948.9,1948.0,1.82933672]
["bitfinex","ETHUSD",1773021743948,0.53528506,1948.9,1948.0,1.28488494]
["bitfinex","ETHUSD",1773021744236,1.69828506,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021744438,0.53528506,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021744938,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1773021745723,0.53628506,1949.2,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021745911,0.53528506,1949.0,1948.0,0.5459736]
["bitfinex","ETHUSD",1773021746239,0.53628506,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1773021746425,1.28277489,1948.9,1948.1,1.28440167]
["bitfinex","ETHUSD",1773021747043,1.81805995,1948.9,1948.1,1.28440167]
["bitfinex","ETHUSD",1773021747350,0.53528506,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1773021748646,1.28297239,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1773021749233,6.29022009,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1773021749634,1.28277489,1948.9,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021750540,5.13204329,1949.0,1948.2,1.82763652]
["bitfinex","ETHUSD",1773021750924,0.001,1949.0,1948.3,0.54443474]
["bitfinex","ETHUSD",1773021751537,0.53628506,1949.0,1948.1,1.28436549]
["bitfinex","ETHUSD",1773021752241,0.001,1949.0,1948.2,0.54443474]
["bitfinex","ETHUSD",1773021752817,0.001,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773021753223,0.52393228,1949.0,1948.2,1.28319866]
["bitfinex","ETHUSD",1773021753732,0.52393228,1949.0,1948.1,1.28439401]
["bitfinex","ETHUSD",1773021754359,0.52293228,1948.9,1948.0,0.00263886]
["bitfinex","ETHUSD",1773021754556,3.16129759,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1773021754859,1.2832358,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1773021755062,1.80616808,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1773021755441,0.52293228,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1773021755746,3.8159932,1947.9,1947.3,2.93212854]
["bitfinex","ETHUSD",1773021755949,1.163,1947.8,1947.3,2.93212854]
["bitfinex","ETHUSD",1773021756165,1.163,1947.8,1947.3,1.54464149]
["bitfinex","ETHUSD",1773021756364,1.68593228,1947.8,1947.3,1.54464149]
["bitfinex","ETHUSD",1773021756544,1.68593228,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021756545,0.52293228,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021757062,1.80656341,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021757445,2.44763113,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021758123,1.28363113,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021760256,1.28363113,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773021762461,1.166,1947.7,1947.1,0.52103973]
["bitfinex","ETHUSD",1773021762974,1.166,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773021763178,1.68893228,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773021763977,1.28363113,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773021764181,1.167,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773021764682,1.167,1947.7,1947.1,0.52103973]
["bitfinex","ETHUSD",1773021765051,1.167,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773021765354,1.68993228,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773021765569,3.16129759,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021765878,0.52293228,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021766051,1.28382889,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021766237,1.167,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021766440,2.63836531,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021766441,1.28349933,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021766663,1.167,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021767838,1.80643161,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021768041,2.45056762,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021768874,1.28349962,1947.8,1947.0,0.52257859]
["bitfinex","ETHUSD",1773021769178,1.168,1947.7,1947.0,0.52257859]
["bitfinex","ETHUSD",1773021770143,1.168,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1773021770972,1.168,1947.7,1947.0,1.28661514]
["bitfinex","ETHUSD",1773021771179,4.32929759,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021771366,4.32929759,1947.7,1947.0,1.28665418]
["bitfinex","ETHUSD",1773021771563,4.32929759,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021771782,4.32929759,1947.7,1947.0,1.28665762]
["bitfinex","ETHUSD",1773021772374,1.28363113,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021772574,0.52293228,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021773153,0.52293228,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021773369,1.168,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021775384,1.168,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021777084,2.45183925,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1773021777255,2.97477153,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1773021777455,2.97477153,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1773021777456,0.52293228,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1773021778465,1.169,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1773021778992,1.169,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1773021779191,1.2840267,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1773021779501,1.80695898,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1773021780788,2.45300541,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1773021780981,1.28400541,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1773021781211,1.169,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1773021781386,2.45303469,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1773021781766,1.169,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1773021782294,1.169,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1773021782996,0.52064242,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1773021783293,1.17,1947.0,1946.5,0.48768776]
["bitfinex","ETHUSD",1773021783590,1.17,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1773021784184,2.4539399,1947.2,1946.5,0.48768776]
["bitfinex","ETHUSD",1773021784383,2.4539399,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1773021787571,1.28379853,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1773021787775,1.171,1947.3,1946.8,0.5133314]
["bitfinex","ETHUSD",1773021788070,5.13484653,1947.5,1946.8,0.5133314]
["bitfinex","ETHUSD",1773021788071,1.171,1947.5,1946.8,0.5133314]
["bitfinex","ETHUSD",1773021788473,0.51605407,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1773021789083,0.51605407,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1773021789274,1.68705407,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1773021789904,1.2840267,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1773021791796,0.51605407,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1773021791995,0.51605407,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021791996,0.51605407,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021792297,0.51605407,1946.1,1945.7,0.0022]
["bitfinex","ETHUSD",1773021792511,2.63839012,1946.2,1945.0,1.79907345]
["bitfinex","ETHUSD",1773021792512,1.68805407,1946.0,1945.0,1.79907345]
["bitfinex","ETHUSD",1773021792679,0.51605407,1945.9,1945.0,1.79907345]
["bitfinex","ETHUSD",1773021793005,0.51605407,1945.9,1945.0,1.79911125]
["bitfinex","ETHUSD",1773021793577,0.51605407,1945.8,1945.1,0.0022]
["bitfinex","ETHUSD",1773021793902,1.28488461,1945.7,1945.1,0.0022]
["bitfinex","ETHUSD",1773021795410,1.173,1945.7,1945.1,0.5144314]
["bitfinex","ETHUSD",1773021795597,1.173,1945.7,1945.1,0.0022]
["bitfinex","ETHUSD",1773021795795,1.2850167,1945.5,1945.1,0.0022]
["bitfinex","ETHUSD",1773021795972,1.2850167,1945.5,1945.1,0.0033]
["bitfinex","ETHUSD",1773021796413,2.45792379,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1773021798510,1.173,1945.7,1945.1,0.0033]
["bitfinex","ETHUSD",1773021798875,1.173,1945.7,1945.1,0.5155314]
["bitfinex","ETHUSD",1773021799575,1.173,1945.7,1945.2,0.5144314]
["bitfinex","ETHUSD",1773021800497,0.51605407,1945.6,1945.2,0.0022]
["bitfinex","ETHUSD",1773021800817,1.80105639,1945.6,1945.2,0.0022]
["bitfinex","ETHUSD",1773021801011,1.173,1945.7,1945.2,0.0022]
["bitfinex","ETHUSD",1773021802225,1.173,1945.7,1945.2,0.5144314]
["bitfinex","ETHUSD",1773021803026,1.173,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1773021803525,2.97394328,1945.7,1945.1,1.28634296]
["bitfinex","ETHUSD",1773021804029,2.97394328,1945.7,1945.2,0.0022]
["bitfinex","ETHUSD",1773021804199,1.68905407,1945.7,1945.2,0.0022]
["bitfinex","ETHUSD",1773021804527,1.173,1945.7,1945.2,0.0022]
["bitfinex","ETHUSD",1773021805126,1.28480982,1945.9,1945.2,0.0022]
["bitfinex","ETHUSD",1773021805325,1.80079284,1946.0,1945.2,0.5144314]
["bitfinex","ETHUSD",1773021805534,1.174,1945.8,1945.2,0.5144314]
["bitfinex","ETHUSD",1773021807019,1.174,1946.2,1945.4,0.5122314]
["bitfinex","ETHUSD",1773021807493,1.69005407,1946.2,1945.5,0.0022]
["bitfinex","ETHUSD",1773021808002,1.69005407,1946.2,1945.5,0.5144314]
["bitfinex","ETHUSD",1773021808204,2.63839012,1946.4,1945.5,0.5144314]
["bitfinex","ETHUSD",1773021808205,1.174,1946.4,1945.5,0.5144314]
["bitfinex","ETHUSD",1773021808430,5.13725939,1946.6,1945.5,0.5144314]
["bitfinex","ETHUSD",1773021808431,1.174,1946.6,1945.5,0.5144314]
["bitfinex","ETHUSD",1773021808740,1.174,1946.6,1945.6,0.5122314]
["bitfinex","ETHUSD",1773021809228,2.97417608,1946.9,1945.8,0.5122314]
["bitfinex","ETHUSD",1773021809395,0.51605407,1946.8,1945.8,0.5122314]
["bitfinex","ETHUSD",1773021809800,1.174,1946.9,1946.0,0.5122314]
["bitfinex","ETHUSD",1773021810235,0.00153886,1947.0,1946.2,0.5122314]
["bitfinex","ETHUSD",1773021810434,2.45956658,1947.0,1946.2,0.5122314]
["bitfinex","ETHUSD",1773021810641,2.97562065,1947.0,1946.3,0.0022]
["bitfinex","ETHUSD",1773021811012,1.17553886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1773021811224,1.17553886,1947.0,1946.5,0.5144314]
["bitfinex","ETHUSD",1773021811442,0.00153886,1947.0,1946.5,0.5144314]
["bitfinex","ETHUSD",1773021811844,0.51605407,1946.9,1946.5,0.0022]
["bitfinex","ETHUSD",1773021812050,0.51605407,1946.9,1946.3,1.28443912]
["bitfinex","ETHUSD",1773021812250,0.51605407,1946.9,1946.4,0.0022]
["bitfinex","ETHUSD",1773021812747,3.92397246,1947.0,1946.4,0.5144314]
["bitfinex","ETHUSD",1773021812748,0.00153886,1947.0,1946.4,0.5144314]
["bitfinex","ETHUSD",1773021812917,0.00153886,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021812918,1.28556961,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021813119,0.00153886,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021813641,0.49145164,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021813832,0.00153886,1947.0,1946.4,0.50321756]
["bitfinex","ETHUSD",1773021815220,0.00153886,1947.0,1946.5,1.78537409]
["bitfinex","ETHUSD",1773021816042,0.00153886,1947.0,1946.6,0.0022]
["bitfinex","ETHUSD",1773021816815,0.49145164,1947.0,1946.3,1.28443015]
["bitfinex","ETHUSD",1773021817044,0.49145164,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021817246,1.28562904,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021817821,1.77554182,1947.0,1946.4,0.0022]
["bitfinex","ETHUSD",1773021818454,1.77554182,1947.0,1946.2,5.13816923]
["bitfinex","ETHUSD",1773021818655,1.77554182,1947.0,1946.3,0.0022]
["bitfinex","ETHUSD",1773021820658,0.001,1946.9,1946.3,0.0022]
["bitfinex","ETHUSD",1773021820864,0.49091278,1946.9,1946.3,0.0022]
["bitfinex","ETHUSD",1773021821660,1.28415861,1946.8,1946.3,0.0022]
["bitfinex","ETHUSD",1773021821836,0.48991278,1946.7,1946.3,0.0022]
["bitfinex","ETHUSD",1773021822033,1.28415861,1946.8,1946.3,0.0022]
["bitfinex","ETHUSD",1773021822243,0.48991278,1946.7,1946.3,0.0022]
["bitfinex","ETHUSD",1773021822436,1.66291278,1946.6,1945.9,1.28470931]
["bitfinex","ETHUSD",1773021822642,1.173,1946.6,1945.9,1.28470931]
["bitfinex","ETHUSD",1773021822842,1.173,1946.6,1946.0,0.50101756]
["bitfinex","ETHUSD",1773021824267,2.45734486,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021824633,1.28434486,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021824865,1.77419114,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021827180,2.94819114,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1773021827387,1.28418842,1946.8,1946.2,0.50101756]
["bitfinex","ETHUSD",1773021827683,0.48991278,1946.7,1946.0,1.78569675]
["bitfinex","ETHUSD",1773021828547,1.7741012,1946.8,1946.1,0.50101756]
["bitfinex","ETHUSD",1773021829172,1.7741012,1946.8,1946.1,1.78559402]
["bitfinex","ETHUSD",1773021829671,1.7741012,1946.8,1946.1,0.50101756]
["bitfinex","ETHUSD",1773021829872,0.48991278,1946.7,1945.8,1.28477309]
["bitfinex","ETHUSD",1773021830080,0.48991278,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1773021830280,0.48991278,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773021830476,1.66491278,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1773021831144,1.28475255,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1773021831885,1.28472795,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1773021832570,5.13818284,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1773021832571,0.48991278,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1773021832871,0.48991278,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1773021833641,0.48991278,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1773021834595,0.48991278,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773021834880,1.66691278,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773021835880,1.28475255,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1773021840205,1.77466533,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1773021840902,0.48991278,1946.1,1945.5,0.50211756]
["bitfinex","ETHUSD",1773021841071,1.18,1946.1,1945.5,0.50211756]
["bitfinex","ETHUSD",1773021841272,1.66991278,1946.1,1945.5,0.50211756]
["bitfinex","ETHUSD",1773021841580,0.48991278,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773021842289,1.18,1946.1,1945.5,0.50211756]
["bitfinex","ETHUSD",1773021843068,1.28468653,1946.0,1945.5,1.78708547]
["bitfinex","ETHUSD",1773021843289,1.2846335,1946.1,1945.6,0.49564224]
["bitfinex","ETHUSD",1773021843499,2.4656335,1946.1,1945.6,0.49564224]
["bitfinex","ETHUSD",1773021843697,1.181,1946.1,1945.6,0.49564224]
["bitfinex","ETHUSD",1773021843870,1.181,1946.2,1945.6,0.49564224]
["bitfinex","ETHUSD",1773021844197,1.181,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1773021844198,0.49329688,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021845585,1.77796232,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021846196,2.46660844,1946.2,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021846396,1.182,1946.2,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021846600,0.001,1946.6,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021846601,5.13742959,1946.5,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021846807,2.46730679,1946.6,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021847097,2.95552458,1946.6,1945.6,0.49674224]
["bitfinex","ETHUSD",1773021847990,2.95552458,1946.6,1945.7,1.78213826]
["bitfinex","ETHUSD",1773021847991,0.48821779,1946.5,1945.7,1.78213826]
["bitfinex","ETHUSD",1773021848296,2.95552458,1946.6,1945.8,0.49725365]
["bitfinex","ETHUSD",1773021848599,1.182,1946.5,1945.8,0.49725365]
["bitfinex","ETHUSD",1773021849000,1.67021779,1946.5,1945.8,0.49725365]
["bitfinex","ETHUSD",1773021850108,1.77264031,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1773021850294,1.77264031,1946.4,1945.8,0.49725365]
["bitfinex","ETHUSD",1773021850295,1.77264031,1946.4,1945.8,1.7820197]
["bitfinex","ETHUSD",1773021852706,1.28442252,1946.4,1945.9,0.49725365]
["bitfinex","ETHUSD",1773021853008,1.183,1946.4,1945.9,0.49725365]
["bitfinex","ETHUSD",1773021853206,2.46742522,1946.4,1945.9,0.49725365]
["bitfinex","ETHUSD",1773021854082,1.28442522,1946.4,1945.9,0.49725365]
["bitfinex","ETHUSD",1773021854805,1.28442522,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1773021855508,1.28442522,1946.4,1945.9,1.78195645]
["bitfinex","ETHUSD",1773021856807,1.183,1946.5,1945.9,1.78195645]
["bitfinex","ETHUSD",1773021857011,0.001,1946.3,1945.9,1.78195645]
["bitfinex","ETHUSD",1773021857379,0.001,1946.3,1946.0,0.49725365]
["bitfinex","ETHUSD",1773021857708,0.001,1946.3,1945.9,1.2847028]
["bitfinex","ETHUSD",1773021857876,0.001,1946.3,1945.9,1.78195645]
["bitfinex","ETHUSD",1773021858411,0.001,1946.3,1945.9,1.2847028]
["bitfinex","ETHUSD",1773021858790,0.001,1946.3,1945.8,0.49725365]
["bitfinex","ETHUSD",1773021860696,0.48921779,1946.3,1945.6,0.49835365]
["bitfinex","ETHUSD",1773021861219,0.48821779,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021861423,0.48821779,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1773021861600,1.67021779,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1773021862216,0.48821779,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1773021863492,1.28481858,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1773021863838,1.28479241,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1773021864189,0.48821779,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021864396,1.182,1946.2,1945.6,0.49835365]
["bitfinex","ETHUSD",1773021864795,1.67021779,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1773021865122,0.48821779,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021866029,1.77290432,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1773021866194,1.77290432,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773021866195,0.48821779,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1773021866919,1.182,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1773021867620,1.182,1945.8,1945.5,0.49835365]
["bitfinex","ETHUSD",1773021868308,1.182,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1773021868627,1.182,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1773021870891,1.182,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1773021870892,0.48821779,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1773021871306,0.48821779,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1773021871507,2.46681858,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1773021871716,1.28478724,1945.9,1945.4,0.49835365]
["bitfinex","ETHUSD",1773021872722,0.48821779,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1773021873042,1.2846706,1946.1,1945.6,0.4542096]
["bitfinex","ETHUSD",1773021873404,1.183,1946.2,1945.7,0.4553096]
["bitfinex","ETHUSD",1773021873618,1.183,1946.2,1945.7,0.4542096]
["bitfinex","ETHUSD",1773021873825,2.46756734,1946.2,1945.7,0.4542096]
["bitfinex","ETHUSD",1773021874534,2.95388055,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1773021874718,0.48631321,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1773021875047,1.77099974,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773021877251,1.77100192,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1773021878108,0.48631321,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1773021878905,0.48631321,1945.9,1945.3,0.0022]
["bitfinex","ETHUSD",1773021879305,0.48631321,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773021879508,1.67131321,1945.6,1945.2,0.0022]
["bitfinex","ETHUSD",1773021879924,1.67131321,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1773021880347,0.48631321,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1773021880518,1.77113179,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1773021880718,1.185,1945.7,1945.4,0.0022]
["bitfinex","ETHUSD",1773021881149,1.67131321,1945.7,1945.4,0.0022]
["bitfinex","ETHUSD",1773021882114,1.28495065,1945.6,1945.4,0.0022]
["bitfinex","ETHUSD",1773021883244,1.186,1945.6,1945.4,0.0022]
["bitfinex","ETHUSD",1773021883443,1.186,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1773021883944,0.48631321,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1773021885123,0.48631321,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1773021886242,0.48631321,1945.4,1944.8,1e-08]
["bitfinex","ETHUSD",1773021887111,0.48631321,1945.2,1944.8,1e-08]
["bitfinex","ETHUSD",1773021887312,1.188,1945.1,1944.8,1e-08]
["bitfinex","ETHUSD",1773021888651,1.188,1945.1,1944.8,0.45420961]
["bitfinex","ETHUSD",1773021890919,1.188,1945.1,1944.8,1.73968755]
["bitfinex","ETHUSD",1773021891122,1.188,1945.1,1944.8,0.45420961]
["bitfinex","ETHUSD",1773021891950,1.188,1945.1,1944.8,1.73967626]
["bitfinex","ETHUSD",1773021892251,0.48631321,1945.6,1944.9,0.4542096]
["bitfinex","ETHUSD",1773021892431,2.4760167,1945.5,1944.9,0.4542096]
["bitfinex","ETHUSD",1773021892631,2.4760167,1945.5,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021892831,0.001,1945.3,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021894623,0.001,1945.3,1944.9,1.74067733]
["bitfinex","ETHUSD",1773021895154,0.001,1945.3,1945.0,0.4542096]
["bitfinex","ETHUSD",1773021895949,0.001,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1773021896152,0.48731321,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1773021897446,1.28521488,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1773021897658,0.001,1945.3,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021897859,1.28616635,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1773021898663,0.001,1945.3,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021898980,1.28614981,1945.3,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021899348,0.001,1945.3,1944.9,0.4553096]
["bitfinex","ETHUSD",1773021900175,0.001,1945.3,1944.9,1.74069849]
["bitfinex","ETHUSD",1773021900678,0.48731321,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1773021900860,0.48731321,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1773021901057,0.48631321,1944.8,1943.8,2.09124505]
["bitfinex","ETHUSD",1773021901405,5.28780434,1945.2,1944.0,0.00263887]
["bitfinex","ETHUSD",1773021901406,0.48631321,1944.5,1944.0,0.00263887]
["bitfinex","ETHUSD",1773021901577,0.48631321,1944.0,1943.9,8.09270791]
["bitfinex","ETHUSD",1773021901875,0.48631321,1943.9,1943.0,1.74241409]
["bitfinex","ETHUSD",1773021902074,1.05952657,1943.6,1943.0,1.74241409]
["bitfinex","ETHUSD",1773021902276,2.34585152,1943.6,1943.1,4.05559815]
["bitfinex","ETHUSD",1773021902777,2.34585152,1943.6,1942.7,5.14746344]
["bitfinex","ETHUSD",1773021902778,0.48631321,1943.1,1942.1,0.37042224]
["bitfinex","ETHUSD",1773021902964,1.05952657,1943.1,1942.2,0.56506271]
["bitfinex","ETHUSD",1773021903165,0.58915715,1943.2,1942.3,0.56506271]
["bitfinex","ETHUSD",1773021903365,1.05952657,1942.8,1942.1,4.74480683]
["bitfinex","ETHUSD",1773021903565,1.78415715,1943.0,1942.1,4.74480683]
["bitfinex","ETHUSD",1773021903781,0.58915715,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773021904086,0.58915715,1942.7,1941.1,5.15165525]
["bitfinex","ETHUSD",1773021904087,0.58915715,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773021904283,1.87642364,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773021904452,0.58915715,1942.0,1941.2,2.15241159]
["bitfinex","ETHUSD",1773021904649,1.72372182,1942.4,1941.2,2.7174743]
["bitfinex","ETHUSD",1773021904650,3.24039422,1942.3,1941.2,2.7174743]
["bitfinex","ETHUSD",1773021904980,0.58915715,1942.3,1941.2,2.7174743]
["bitfinex","ETHUSD",1773021905149,0.43663684,1942.4,1941.3,0.56506271]
["bitfinex","ETHUSD",1773021905355,1.196,1942.3,1941.3,0.56506271]
["bitfinex","ETHUSD",1773021906280,1.196,1942.3,1941.4,1.85279321]
["bitfinex","ETHUSD",1773021906458,3.07231508,1942.3,1941.4,1.85279321]
["bitfinex","ETHUSD",1773021906786,0.58915715,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1773021908370,0.59207723,1942.0,1941.2,2.15246547]
["bitfinex","ETHUSD",1773021908571,2.65123707,1941.9,1941.2,0.86460402]
["bitfinex","ETHUSD",1773021908781,0.59207723,1941.8,1941.2,0.86460402]
["bitfinex","ETHUSD",1773021908967,1.79007723,1941.7,1941.2,0.86460402]
["bitfinex","ETHUSD",1773021909467,1.79007723,1941.7,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021910151,0.59207723,1941.7,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021910355,1.199,1941.8,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021910560,0.59207723,1941.7,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021911159,0.59207723,1942.0,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021912679,1.87941746,1942.0,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021912882,0.59207723,1941.9,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021913388,1.2,1942.0,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021913763,1.79207723,1942.0,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021913963,0.59207723,1942.0,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021914374,3.00060259,1942.3,1941.2,2.15246325]
["bitfinex","ETHUSD",1773021914375,0.34936552,1942.3,1941.3,0.62554775]
["bitfinex","ETHUSD",1773021914884,1.63650315,1942.3,1941.4,1.91327825]
["bitfinex","ETHUSD",1773021915693,0.34936552,1942.3,1941.4,1.91327825]
["bitfinex","ETHUSD",1773021915988,1.63649983,1942.3,1941.4,1.91327825]
["bitfinex","ETHUSD",1773021916214,0.34936552,1942.3,1941.4,1.91327825]
["bitfinex","ETHUSD",1773021916361,0.34936552,1942.3,1941.7,0.62554775]
["bitfinex","ETHUSD",1773021916866,0.24230032,1942.3,1941.8,1.91301298]
["bitfinex","ETHUSD",1773021917288,0.24230032,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1773021917460,0.24230032,1942.3,1941.8,1.28856523]
["bitfinex","ETHUSD",1773021917857,2.12152578,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773021918298,0.24230032,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773021919665,1.52946285,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773021920189,0.59207723,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773021920963,1.87933573,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773021921166,0.59207723,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773021921363,0.59207723,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773021921564,0.59207723,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773021921796,0.59207723,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1773021922000,2.65123707,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1773021922001,0.59207723,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1773021923163,1.87967508,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1773021923794,1.87934359,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773021924098,3.08034359,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773021924400,0.59207723,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773021925099,1.28723482,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1773021926295,1.52947125,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1773021927020,0.24230032,1942.3,1941.6,0.62554775]
["bitfinex","ETHUSD",1773021927483,0.59207723,1942.8,1941.8,0.57554775]
["bitfinex","ETHUSD",1773021927667,0.00153886,1943.0,1941.8,0.57554775]
["bitfinex","ETHUSD",1773021927868,1.28821983,1943.0,1941.8,0.57554775]
["bitfinex","ETHUSD",1773021928198,0.00153886,1943.0,1942.1,0.56178069]
["bitfinex","ETHUSD",1773021928397,0.00153886,1943.0,1942.2,3.04016497]
["bitfinex","ETHUSD",1773021928905,0.00153886,1943.0,1942.2,3.04609411]
["bitfinex","ETHUSD",1773021929267,0.59207723,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1773021929667,0.00153886,1943.0,1942.1,0.56547081]
["bitfinex","ETHUSD",1773021929978,0.00153886,1943.0,1942.2,0.56547081]
["bitfinex","ETHUSD",1773021930496,0.001,1942.9,1942.2,0.56547081]
["bitfinex","ETHUSD",1773021930996,0.001,1942.9,1942.1,2.47838428]
["bitfinex","ETHUSD",1773021932270,1.79507723,1942.9,1941.9,1.28733264]
["bitfinex","ETHUSD",1773021932468,0.59207723,1942.8,1941.9,1.28733264]
["bitfinex","ETHUSD",1773021933095,0.59207723,1942.8,1941.9,1.23733264]
["bitfinex","ETHUSD",1773021933774,0.59207723,1942.8,1941.9,1.79537152]
["bitfinex","ETHUSD",1773021934805,1.87888397,1942.8,1941.9,1.79537152]
["bitfinex","ETHUSD",1773021935096,0.001,1942.9,1942.0,0.55582527]
["bitfinex","ETHUSD",1773021935318,0.57345766,1942.8,1942.0,0.55582527]
["bitfinex","ETHUSD",1773021935615,1.28774556,1942.9,1942.0,0.55582527]
["bitfinex","ETHUSD",1773021936116,1.86120322,1942.9,1942.0,0.55582527]
["bitfinex","ETHUSD",1773021936620,0.001,1942.9,1942.1,2.48512696]
["bitfinex","ETHUSD",1773021936817,0.001,1942.9,1942.2,0.55141537]
["bitfinex","ETHUSD",1773021937109,0.001,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1773021937634,0.001,1942.9,1942.3,1.83635286]
["bitfinex","ETHUSD",1773021939285,0.57445766,1942.9,1942.2,1.28716206]
["bitfinex","ETHUSD",1773021939486,0.57445766,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1773021939704,0.57445766,1942.9,1942.0,0.54484357]
["bitfinex","ETHUSD",1773021942096,0.57445766,1942.9,1942.1,1.82775722]
["bitfinex","ETHUSD",1773021942415,0.001,1942.9,1942.1,1.82775722]
["bitfinex","ETHUSD",1773021942598,0.001,1942.9,1942.2,0.538323]
["bitfinex","ETHUSD",1773021942795,0.001,1942.9,1942.2,3.18956007]
["bitfinex","ETHUSD",1773021943001,0.00153886,1943.0,1942.5,2.65123707]
["bitfinex","ETHUSD",1773021943199,0.00153886,1943.0,1942.3,0.538323]
["bitfinex","ETHUSD",1773021943398,0.00153886,1943.0,1942.4,0.537323]
["bitfinex","ETHUSD",1773021944314,0.00153886,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1773021945030,0.00153886,1943.0,1942.3,6.26217865]
["bitfinex","ETHUSD",1773021945031,0.57499652,1943.0,1942.3,1.28708666]
["bitfinex","ETHUSD",1773021946202,0.33995598,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1773021946905,0.33995598,1943.3,1942.7,1.91357483]
["bitfinex","ETHUSD",1773021947113,1.62647392,1943.3,1942.7,1.91357483]
["bitfinex","ETHUSD",1773021947309,1.62647392,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1773021947630,0.57345766,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1773021948530,1.8600342,1943.2,1942.6,5.14747516]
["bitfinex","ETHUSD",1773021949111,1.62645503,1943.3,1942.6,5.14747516]
["bitfinex","ETHUSD",1773021949839,2.19991269,1943.3,1942.6,5.14747516]
["bitfinex","ETHUSD",1773021950029,0.91341364,1943.3,1942.6,5.14747516]
["bitfinex","ETHUSD",1773021950332,0.33995598,1943.3,1942.7,0.62670604]
["bitfinex","ETHUSD",1773021950735,5.14462435,1943.8,1942.7,0.62670604]
["bitfinex","ETHUSD",1773021950736,0.00153886,1944.0,1942.9,3.27794311]
["bitfinex","ETHUSD",1773021950933,0.00153886,1944.0,1943.0,0.62670604]
["bitfinex","ETHUSD",1773021950934,0.57345766,1943.9,1943.0,0.62670604]
["bitfinex","ETHUSD",1773021951106,0.00153886,1944.0,1943.3,0.62670604]
["bitfinex","ETHUSD",1773021951305,3.83513936,1944.7,1943.6,0.62670604]
["bitfinex","ETHUSD",1773021951623,1.28563266,1944.6,1943.6,0.62670604]
["bitfinex","ETHUSD",1773021951822,1.28563266,1944.6,1943.4,5.30247414]
["bitfinex","ETHUSD",1773021951823,0.57345766,1944.3,1943.3,1.74270604]
["bitfinex","ETHUSD",1773021952022,0.57345766,1944.3,1943.3,1.116]
["bitfinex","ETHUSD",1773021952224,0.57345766,1944.3,1943.0,0.6282449]
["bitfinex","ETHUSD",1773021952734,0.57345766,1944.3,1943.2,0.62670604]
["bitfinex","ETHUSD",1773021953316,1.85927936,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1773021953622,1.85927936,1944.3,1943.3,1.9131775]
["bitfinex","ETHUSD",1773021954517,1.85927469,1944.3,1943.3,1.9131775]
["bitfinex","ETHUSD",1773021954835,0.57345766,1944.3,1943.4,0.62670604]
["bitfinex","ETHUSD",1773021955397,0.001,1944.4,1943.6,0.62670604]
["bitfinex","ETHUSD",1773021955602,0.001,1944.2,1943.6,0.62670604]
["bitfinex","ETHUSD",1773021956002,0.001,1944.4,1943.8,0.62670604]
["bitfinex","ETHUSD",1773021956734,0.33980927,1944.9,1944.1,0.62670604]
["bitfinex","ETHUSD",1773021956913,0.00153886,1945.0,1944.3,0.62670604]
["bitfinex","ETHUSD",1773021957441,0.00153886,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773021957823,0.57499652,1945.0,1944.2,5.14332702]
["bitfinex","ETHUSD",1773021959113,0.00153886,1945.0,1944.3,0.62670604]
["bitfinex","ETHUSD",1773021959308,0.57499652,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1773021959534,1.28541313,1944.9,1944.1,5.14365771]
["bitfinex","ETHUSD",1773021959736,0.57345766,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1773021961353,0.57345766,1944.8,1943.9,0.62670604]
["bitfinex","ETHUSD",1773021961644,0.00153886,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1773021962015,0.00153886,1945.0,1944.3,0.62670604]
["bitfinex","ETHUSD",1773021962415,1.185,1945.7,1944.2,2.6440087]
["bitfinex","ETHUSD",1773021962416,0.57499652,1946.0,1944.9,0.62670604]
["bitfinex","ETHUSD",1773021962615,0.001,1945.9,1945.4,2.6440087]
["bitfinex","ETHUSD",1773021963047,0.001,1946.3,1945.5,0.58388071]
["bitfinex","ETHUSD",1773021963048,1.28549346,1946.3,1945.5,0.58388071]
["bitfinex","ETHUSD",1773021963347,0.001,1946.3,1945.5,3.22788941]
["bitfinex","ETHUSD",1773021963560,1.88573051,1946.3,1945.4,2.40405671]
["bitfinex","ETHUSD",1773021963851,0.60022706,1946.2,1945.1,1.28523166]
["bitfinex","ETHUSD",1773021964068,0.60022706,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021964219,0.60022706,1945.8,1945.0,1.28686506]
["bitfinex","ETHUSD",1773021965048,1.28550345,1946.3,1945.0,1.28686506]
["bitfinex","ETHUSD",1773021965049,0.60022706,1946.2,1945.0,1.28686506]
["bitfinex","ETHUSD",1773021965415,3.24423576,1946.2,1945.0,1.28686506]
["bitfinex","ETHUSD",1773021965619,0.60022706,1946.0,1945.0,1.28686506]
["bitfinex","ETHUSD",1773021965846,0.60022706,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021967021,3.26009426,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021967222,0.57967259,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021967660,0.57967259,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021970951,1.86468929,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021971533,1.28495767,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021972129,1.76667259,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021972130,1.86453611,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021973336,1.86455075,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773021973533,1.86530359,1946.1,1945.2,3.25204525]
["bitfinex","ETHUSD",1773021973930,1.86530359,1946.1,1945.2,0.60803655]
["bitfinex","ETHUSD",1773021975233,0.001,1946.1,1945.5,3.25204525]
["bitfinex","ETHUSD",1773021975427,0.001,1946.1,1945.5,0.60803655]
["bitfinex","ETHUSD",1773021976059,1.86529506,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1773021976440,1.86529646,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1773021977345,0.001,1946.1,1945.3,1.89318537]
["bitfinex","ETHUSD",1773021977543,1.28564043,1946.1,1945.3,1.89318537]
["bitfinex","ETHUSD",1773021977937,0.001,1946.1,1945.3,1.89318537]
["bitfinex","ETHUSD",1773021978134,0.001,1946.1,1945.6,0.60803655]
["bitfinex","ETHUSD",1773021978872,0.001,1946.3,1945.6,0.60803655]
["bitfinex","ETHUSD",1773021979164,0.001,1946.6,1945.9,0.60803655]
["bitfinex","ETHUSD",1773021979371,0.001,1946.6,1946.2,0.60803655]
["bitfinex","ETHUSD",1773021979543,0.00153886,1947.0,1946.3,0.60803655]
["bitfinex","ETHUSD",1773021979742,0.00153886,1947.0,1946.1,2.57137466]
["bitfinex","ETHUSD",1773021979743,1.28557,1947.0,1946.1,2.57137466]
["bitfinex","ETHUSD",1773021980638,1.28557,1947.0,1946.1,3.17941121]
["bitfinex","ETHUSD",1773021980831,0.00153886,1947.0,1946.1,3.17941121]
["bitfinex","ETHUSD",1773021981051,0.00153886,1947.0,1946.2,0.60803655]
["bitfinex","ETHUSD",1773021981251,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773021981767,0.00153886,1947.0,1946.2,1.28450546]
["bitfinex","ETHUSD",1773021983356,0.001,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1773021984179,1.28468426,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1773021984366,7.77719397,1948.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1773021984367,1.28284072,1948.9,1947.6,0.60803655]
["bitfinex","ETHUSD",1773021984553,1.28284072,1948.9,1947.9,2.6440087]
["bitfinex","ETHUSD",1773021984753,0.57967259,1948.8,1947.7,1.119]
["bitfinex","ETHUSD",1773021985070,0.57967259,1948.8,1947.3,0.60803655]
["bitfinex","ETHUSD",1773021985071,0.57967259,1948.7,1947.3,0.60803655]
["bitfinex","ETHUSD",1773021985441,0.57967259,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1773021985442,0.57967259,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1773021985641,1.86244748,1948.9,1947.7,2.6440087]
["bitfinex","ETHUSD",1773021985837,0.57967259,1948.8,1947.7,2.6440087]
["bitfinex","ETHUSD",1773021986051,0.57967259,1948.8,1947.5,0.14948499]
["bitfinex","ETHUSD",1773021986241,0.57967259,1948.8,1947.4,4.53580821]
["bitfinex","ETHUSD",1773021986464,0.57967259,1948.8,1947.5,0.60803655]
["bitfinex","ETHUSD",1773021987748,1.28290655,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1773021988073,0.57967259,1948.4,1947.2,5.77352183]
["bitfinex","ETHUSD",1773021988248,0.57967259,1948.4,1947.2,5.77355944]
["bitfinex","ETHUSD",1773021988447,0.57967259,1948.0,1947.2,3.36967501]
["bitfinex","ETHUSD",1773021988650,0.57967259,1947.8,1947.2,3.36967501]
["bitfinex","ETHUSD",1773021989361,0.57967259,1947.8,1947.2,4.65356722]
["bitfinex","ETHUSD",1773021989770,0.57967259,1947.8,1947.2,3.36967501]
["bitfinex","ETHUSD",1773021989771,1.28356523,1947.7,1947.2,3.36967501]
["bitfinex","ETHUSD",1773021991152,0.57967259,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1773021991356,0.57967259,1947.6,1946.4,3.0410264]
["bitfinex","ETHUSD",1773021991856,3.04936963,1947.5,1946.4,3.0410264]
["bitfinex","ETHUSD",1773021992179,0.57967259,1947.3,1946.4,3.0410264]
["bitfinex","ETHUSD",1773021992366,0.57967259,1947.3,1946.4,4.32544006]
["bitfinex","ETHUSD",1773021992570,0.57967259,1947.3,1946.4,2.87933799]
["bitfinex","ETHUSD",1773021993385,0.60841267,1947.4,1946.4,2.87933799]
["bitfinex","ETHUSD",1773021993681,0.60841267,1947.3,1946.4,2.87933799]
["bitfinex","ETHUSD",1773021993877,0.60841267,1947.1,1946.4,4.16375294]
["bitfinex","ETHUSD",1773021994178,0.60841267,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021994179,0.60841267,1947.1,1946.0,1.28617512]
["bitfinex","ETHUSD",1773021994485,1.79541267,1947.0,1946.0,1.28617512]
["bitfinex","ETHUSD",1773021996485,0.60841267,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021996775,0.60841267,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021997711,1.28407067,1947.0,1946.0,0.63415283]
["bitfinex","ETHUSD",1773021998357,1.89248334,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021998556,1.28407067,1947.0,1946.0,0.63415283]
["bitfinex","ETHUSD",1773021998960,0.60841267,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773021999990,0.60841267,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1773022000151,2.6440087,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1773022000152,0.60841267,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773022000355,1.89283519,1946.4,1945.5,1.68982892]
["bitfinex","ETHUSD",1773022000861,0.60841267,1946.3,1945.5,2.97483716]
["bitfinex","ETHUSD",1773022001584,1.188,1946.2,1945.5,1.68982892]
["bitfinex","ETHUSD",1773022002287,1.28442252,1946.4,1945.4,1.28614481]
["bitfinex","ETHUSD",1773022002501,5.74610276,1946.5,1945.4,1.28614481]
["bitfinex","ETHUSD",1773022002789,1.28435653,1946.5,1945.5,0.63261397]
["bitfinex","ETHUSD",1773022003895,0.60841267,1946.6,1945.4,1.28614481]
["bitfinex","ETHUSD",1773022004197,0.60841267,1946.5,1945.4,1.28614481]
["bitfinex","ETHUSD",1773022004398,0.60841267,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1773022004561,1.28442252,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1773022005391,2.47338151,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1773022005692,0.60841267,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1773022006599,0.60841267,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1773022006799,0.60841267,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1773022007595,0.60841267,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1773022007902,0.60841267,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1773022008063,0.60841267,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1773022008564,2.47406486,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1773022008769,2.47406486,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1773022008963,0.60841267,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1773022009186,1.189,1944.8,1944.2,1.28697498]
["bitfinex","ETHUSD",1773022009400,1.189,1944.8,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022009697,1.28506486,1945.5,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022009698,1.189,1945.1,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022010371,0.60841267,1945.3,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022010569,1.189,1945.2,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022011464,0.60841267,1945.3,1944.2,1.28697048]
["bitfinex","ETHUSD",1773022011665,5.74789917,1945.8,1944.4,0.63261397]
["bitfinex","ETHUSD",1773022011880,0.60841267,1945.6,1944.4,0.63261397]
["bitfinex","ETHUSD",1773022012281,2.47481858,1945.8,1944.6,0.63261397]
["bitfinex","ETHUSD",1773022012600,0.60995153,1946.0,1944.6,0.63261397]
["bitfinex","ETHUSD",1773022012789,3.08468029,1946.0,1944.9,0.63261397]
["bitfinex","ETHUSD",1773022012976,0.60841267,1945.9,1944.6,1.75061397]
["bitfinex","ETHUSD",1773022013177,1.79841267,1945.9,1944.7,0.63261397]
["bitfinex","ETHUSD",1773022013499,0.60841267,1945.9,1944.7,0.63261397]
["bitfinex","ETHUSD",1773022013798,1.89321275,1945.9,1944.8,1.91809319]
["bitfinex","ETHUSD",1773022014039,0.00153886,1946.0,1945.1,0.63261397]
["bitfinex","ETHUSD",1773022014386,0.00153886,1946.0,1945.2,0.63261397]
["bitfinex","ETHUSD",1773022015671,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1773022016091,0.00153886,1947.0,1945.6,0.63261397]
["bitfinex","ETHUSD",1773022016272,0.60841267,1946.8,1945.6,0.63261397]
["bitfinex","ETHUSD",1773022016679,0.60841267,1946.7,1945.3,1.91776279]
["bitfinex","ETHUSD",1773022017303,0.001,1946.1,1945.3,1.91776279]
["bitfinex","ETHUSD",1773022017921,0.001,1946.1,1945.4,0.63261397]
["bitfinex","ETHUSD",1773022019233,0.001,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1773022019731,0.60941267,1946.1,1945.1,5.14201042]
["bitfinex","ETHUSD",1773022020521,0.60941267,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1773022020729,0.001,1946.1,1945.2,0.63261397]
["bitfinex","ETHUSD",1773022021020,0.60941267,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1773022021220,0.60841267,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1773022021389,0.60841267,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773022021826,1.89329728,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773022022905,0.60783856,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1773022023299,0.60783856,1945.4,1944.3,1.28575923]
["bitfinex","ETHUSD",1773022023503,0.60783856,1945.1,1944.2,1.28692948]
["bitfinex","ETHUSD",1773022023925,1.28534704,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1773022024611,1.8931856,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1773022025019,0.60783856,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1773022025220,3.25005546,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773022025914,4.43405546,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773022026233,1.28567755,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1773022026404,1.89351611,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1773022028424,0.60195381,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1773022028606,2.47047922,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1773022029131,2.47047922,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773022029633,1.185,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773022030033,1.185,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773022030229,2.47055052,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773022030644,0.60195381,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022031054,3.24417071,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022031607,1.185,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032051,5.14201425,1944.8,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032052,1.185,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032252,2.47062319,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032539,1.28562319,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032750,3.072577,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022032952,0.60195381,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022034752,2.47067809,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022035128,1.28567809,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022035556,2.47167809,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022036359,1.186,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022037035,2.47171973,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022038737,0.60195381,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022039257,1.88775324,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022040443,6.32887909,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022040444,1.186,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022040642,1.28573432,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022041143,1.88768813,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022041665,1.88768813,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1773022042238,1.88768813,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1773022042239,2.6422169,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1773022042438,0.60195381,1943.9,1942.9,0.63376015]
["bitfinex","ETHUSD",1773022042638,0.60195381,1943.9,1942.8,1.5421]
["bitfinex","ETHUSD",1773022042639,0.60195381,1943.7,1942.8,5.14827667]
["bitfinex","ETHUSD",1773022042839,0.60195381,1943.7,1943.0,1.28820239]
["bitfinex","ETHUSD",1773022043043,1.186,1943.6,1943.0,1.28820239]
["bitfinex","ETHUSD",1773022043267,1.186,1943.6,1943.0,0.63529901]
["bitfinex","ETHUSD",1773022043768,2.472217,1943.7,1943.0,0.63529901]
["bitfinex","ETHUSD",1773022044764,0.60195381,1944.3,1943.2,0.63376015]
["bitfinex","ETHUSD",1773022044942,1.186,1944.2,1943.2,0.63376015]
["bitfinex","ETHUSD",1773022045265,1.186,1944.3,1943.4,0.63376015]
["bitfinex","ETHUSD",1773022046134,5.14297469,1944.5,1943.4,0.63376015]
["bitfinex","ETHUSD",1773022046336,1.186,1944.4,1943.4,0.63376015]
["bitfinex","ETHUSD",1773022047269,1.186,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1773022047270,2.4717528,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1773022047585,1.28570358,1944.5,1943.6,0.63376015]
["bitfinex","ETHUSD",1773022047763,1.2856636,1944.6,1943.6,0.63376015]
["bitfinex","ETHUSD",1773022047965,1.186,1944.5,1943.6,0.63376015]
["bitfinex","ETHUSD",1773022049576,0.60195381,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1773022049778,1.28554642,1944.7,1943.8,0.63376015]
["bitfinex","ETHUSD",1773022050181,5.14193085,1944.8,1943.8,0.63376015]
["bitfinex","ETHUSD",1773022050182,1.28550884,1944.8,1943.8,0.63376015]
["bitfinex","ETHUSD",1773022050754,0.60195381,1944.7,1943.8,0.63376015]
["bitfinex","ETHUSD",1773022051668,1.28550509,1944.8,1943.9,1.91983453]
["bitfinex","ETHUSD",1773022053082,1.28550509,1944.8,1944.0,0.61725085]
["bitfinex","ETHUSD",1773022053463,1.28550509,1944.8,1944.0,0.61835085]
["bitfinex","ETHUSD",1773022053665,5.14166573,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1773022053666,0.001,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1773022054465,0.001,1944.7,1944.2,0.61725085]
["bitfinex","ETHUSD",1773022054690,0.001,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1773022054691,0.00153886,1945.0,1944.5,0.61725085]
["bitfinex","ETHUSD",1773022055487,0.001,1945.7,1944.8,0.61725085]
["bitfinex","ETHUSD",1773022055687,0.001,1945.7,1945.1,1.90253181]
["bitfinex","ETHUSD",1773022056065,0.001,1945.7,1945.2,0.61725085]
["bitfinex","ETHUSD",1773022056785,0.00153886,1946.0,1945.6,2.6422169]
["bitfinex","ETHUSD",1773022056989,0.00153886,1946.0,1945.7,0.61725085]
["bitfinex","ETHUSD",1773022057163,0.6285538,1946.8,1945.7,0.61725085]
["bitfinex","ETHUSD",1773022057673,1.28422458,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1773022057995,0.6285538,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1773022058661,0.00153886,1947.0,1946.1,0.61725085]
["bitfinex","ETHUSD",1773022059062,0.00153886,1947.0,1946.3,3.25946775]
["bitfinex","ETHUSD",1773022059478,0.00153886,1947.0,1946.1,2.79170189]
["bitfinex","ETHUSD",1773022059688,0.00153886,1947.0,1946.3,1.90173936]
["bitfinex","ETHUSD",1773022060090,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022060988,0.62638962,1947.0,1945.9,3.00798394]
["bitfinex","ETHUSD",1773022061289,0.62638962,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1773022061691,8.96153246,1947.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1773022061692,0.33746875,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1773022061859,0.33746875,1947.9,1947.2,5.13552402]
["bitfinex","ETHUSD",1773022061860,1.44738294,1947.9,1947.2,1.90113882]
["bitfinex","ETHUSD",1773022062060,1.44738274,1947.9,1947.2,1.28388797]
["bitfinex","ETHUSD",1773022062485,0.16394558,1947.9,1947.2,1.28388797]
["bitfinex","ETHUSD",1773022062687,0.16394558,1947.9,1947.3,0.61725085]
["bitfinex","ETHUSD",1773022062984,0.16394558,1947.9,1947.2,3.92610487]
["bitfinex","ETHUSD",1773022062985,1.44738041,1947.9,1947.2,1.28388797]
["bitfinex","ETHUSD",1773022063579,1.4473827,1947.9,1947.2,1.28388797]
["bitfinex","ETHUSD",1773022063780,1.4473827,1947.9,1947.1,5.13560527]
["bitfinex","ETHUSD",1773022063978,1.4473827,1947.9,1947.0,5.40347524]
["bitfinex","ETHUSD",1773022063979,1.4473827,1947.9,1947.0,0.26789595]
["bitfinex","ETHUSD",1773022064190,1.4473827,1947.9,1947.0,1.5518983]
["bitfinex","ETHUSD",1773022064493,2.0759365,1947.9,1947.0,1.5518983]
["bitfinex","ETHUSD",1773022065888,2.0759365,1947.9,1947.0,0.26789595]
["bitfinex","ETHUSD",1773022066188,0.6285538,1947.8,1947.0,0.26789595]
["bitfinex","ETHUSD",1773022066385,0.6295538,1947.8,1947.0,0.26789595]
["bitfinex","ETHUSD",1773022066790,0.001,1947.8,1947.0,1.55190454]
["bitfinex","ETHUSD",1773022066989,0.001,1947.8,1947.1,0.61725085]
["bitfinex","ETHUSD",1773022067406,0.16394558,1947.9,1947.3,0.61725085]
["bitfinex","ETHUSD",1773022068123,0.00153886,1948.0,1947.0,1.90127755]
["bitfinex","ETHUSD",1773022068265,0.63009266,1948.0,1947.0,1.90127755]
["bitfinex","ETHUSD",1773022068994,0.63009266,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1773022069166,0.6285538,1947.9,1946.9,1.28405572]
["bitfinex","ETHUSD",1773022069976,1.91205313,1947.8,1946.9,1.28405572]
["bitfinex","ETHUSD",1773022070269,1.91205313,1947.8,1946.9,1.26610797]
["bitfinex","ETHUSD",1773022070963,0.6285538,1947.7,1946.9,1.26610797]
["bitfinex","ETHUSD",1773022071169,1.28493117,1948.0,1947.2,0.61725085]
["bitfinex","ETHUSD",1773022072266,0.63009266,1948.0,1946.9,1.28404208]
["bitfinex","ETHUSD",1773022072483,0.63009266,1948.0,1947.0,0.61725085]
["bitfinex","ETHUSD",1773022072693,0.00153886,1948.0,1947.0,0.61725085]
["bitfinex","ETHUSD",1773022073267,0.00153886,1948.0,1947.1,0.61725085]
["bitfinex","ETHUSD",1773022074295,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1773022074497,0.63009266,1948.0,1947.1,1.28391593]
["bitfinex","ETHUSD",1773022074889,0.63009266,1948.0,1946.9,5.13625332]
["bitfinex","ETHUSD",1773022076305,1.81809266,1948.0,1946.9,5.75350417]
["bitfinex","ETHUSD",1773022077200,1.91198724,1947.9,1946.9,5.75350417]
["bitfinex","ETHUSD",1773022077499,0.6285538,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022077997,1.28343344,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1773022078199,3.10098724,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1773022078800,0.6285538,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773022078975,1.8165538,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1773022079176,1.28356523,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1773022079395,0.6285538,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1773022080571,1.2844444,1947.9,1947.1,0.61835085]
["bitfinex","ETHUSD",1773022081308,1.2844444,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1773022081699,1.91159203,1948.5,1947.3,0.61725085]
["bitfinex","ETHUSD",1773022082009,0.6285538,1948.5,1947.5,0.61725085]
["bitfinex","ETHUSD",1773022082180,0.00253886,1949.0,1948.0,3.25401795]
["bitfinex","ETHUSD",1773022082584,0.00253886,1949.0,1948.1,0.61725085]
["bitfinex","ETHUSD",1773022082797,1.28524857,1949.0,1948.1,0.61725085]
["bitfinex","ETHUSD",1773022083405,0.00253886,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1773022083786,0.00253886,1949.0,1948.3,0.59866837]
["bitfinex","ETHUSD",1773022084781,0.33867111,1949.4,1948.9,3.23543547]
["bitfinex","ETHUSD",1773022084978,0.00153886,1950.0,1949.1,2.6367671]
["bitfinex","ETHUSD",1773022085181,0.00153886,1950.0,1949.4,2.6367671]
["bitfinex","ETHUSD",1773022085416,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1773022085907,0.00153886,1950.0,1949.2,0.59866837]
["bitfinex","ETHUSD",1773022086282,0.00153886,1950.0,1949.3,3.23543547]
["bitfinex","ETHUSD",1773022086628,1.85420921,1950.7,1949.6,0.59866837]
["bitfinex","ETHUSD",1773022086906,0.5725795,1950.6,1949.2,0.59866837]
["bitfinex","ETHUSD",1773022087107,0.5725795,1950.6,1949.0,5.13211194]
["bitfinex","ETHUSD",1773022087108,0.5725795,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022087294,0.58349824,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022087499,1.86568102,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022087813,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022088034,1.86560025,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022088213,3.05260025,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022088527,1.28210201,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022088687,0.58349824,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022089515,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022090122,1.86566475,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022090297,0.58349824,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022091006,0.58349824,1950.5,1949.1,0.58521461]
["bitfinex","ETHUSD",1773022091188,1.86524895,1950.5,1949.4,0.58521461]
["bitfinex","ETHUSD",1773022091587,1.86524895,1950.5,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022091806,0.58349824,1950.4,1949.4,1.28241481]
["bitfinex","ETHUSD",1773022092218,1.76849824,1950.4,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022093122,0.58349824,1950.4,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022093294,1.76849824,1950.4,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022093815,1.28185407,1950.3,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022094021,0.58349824,1950.8,1949.4,1.86762942]
["bitfinex","ETHUSD",1773022094197,1.86502376,1950.8,1949.7,3.22198171]
["bitfinex","ETHUSD",1773022094522,0.58349824,1950.7,1949.5,0.58521461]
["bitfinex","ETHUSD",1773022094917,0.58349824,1950.7,1949.6,0.58521461]
["bitfinex","ETHUSD",1773022095723,0.58349824,1950.7,1949.4,1.28241481]
["bitfinex","ETHUSD",1773022096020,0.58349824,1950.5,1949.4,1.28241481]
["bitfinex","ETHUSD",1773022096428,3.91842402,1950.6,1949.1,1.28260953]
["bitfinex","ETHUSD",1773022096429,0.58349824,1950.2,1949.1,1.28260953]
["bitfinex","ETHUSD",1773022096592,0.58349824,1950.0,1949.1,1.28260953]
["bitfinex","ETHUSD",1773022096799,0.58349824,1949.9,1949.0,1.28424679]
["bitfinex","ETHUSD",1773022097196,0.58349824,1949.9,1949.0,1.28422285]
["bitfinex","ETHUSD",1773022097399,1.185,1950.0,1949.0,1.28422285]
["bitfinex","ETHUSD",1773022097789,1.185,1950.1,1949.0,1.28422285]
["bitfinex","ETHUSD",1773022098629,0.58349824,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022098924,0.58349824,1949.6,1948.3,1.28314121]
["bitfinex","ETHUSD",1773022099240,0.58349824,1949.3,1948.0,1.28487174]
["bitfinex","ETHUSD",1773022099394,0.58349824,1949.1,1948.0,1.28487174]
["bitfinex","ETHUSD",1773022099593,0.58349824,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1773022099818,0.58349824,1949.1,1948.0,1.28490267]
["bitfinex","ETHUSD",1773022100022,0.58349824,1949.0,1948.0,1.28490267]
["bitfinex","ETHUSD",1773022100596,1.86627313,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1773022100801,0.58349824,1949.2,1948.1,2.6367671]
["bitfinex","ETHUSD",1773022101224,0.58349824,1949.2,1948.1,3.22198171]
["bitfinex","ETHUSD",1773022101923,0.58349824,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1773022102321,0.58349824,1949.2,1947.9,3.18768642]
["bitfinex","ETHUSD",1773022102522,0.00153886,1949.0,1948.2,2.6367671]
["bitfinex","ETHUSD",1773022102826,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773022103121,0.5850371,1949.0,1948.1,1.28438113]
["bitfinex","ETHUSD",1773022104547,0.58349824,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1773022104701,0.58349824,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1773022105024,0.58349824,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1773022105340,0.58349824,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1773022107127,1.28316994,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1773022107326,0.58349824,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1773022108033,1.2831374,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1773022109030,0.58349824,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1773022109223,0.58349824,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1773022110732,0.58349824,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1773022111530,1.86686579,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1773022111745,0.58349824,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1773022111915,1.184,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1773022112249,0.58349824,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1773022113263,0.55712951,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1773022113406,0.55712951,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1773022113811,1.84037416,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1773022114319,0.55712951,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1773022114861,0.55712951,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1773022115636,0.55712951,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1773022116036,0.55712951,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1773022117242,2.6367671,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1773022117243,1.28316994,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1773022117414,2.46716994,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1773022117936,1.84027797,1948.4,1947.4,0.0011]
["bitfinex","ETHUSD",1773022118143,1.84027797,1948.4,1947.4,0.55138519]
["bitfinex","ETHUSD",1773022118441,1.84027797,1948.4,1947.4,0.0011]
["bitfinex","ETHUSD",1773022118942,1.183,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1773022119245,0.55712951,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1773022119819,1.74012951,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1773022120539,1.28330167,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1773022120719,1.183,1948.4,1947.4,0.55138519]
["bitfinex","ETHUSD",1773022121261,1.183,1948.5,1947.4,0.55138519]
["bitfinex","ETHUSD",1773022121549,1.74012951,1948.6,1947.6,0.55028519]
["bitfinex","ETHUSD",1773022122336,0.55712951,1948.6,1947.6,0.55028519]
["bitfinex","ETHUSD",1773022122535,5.12968461,1949.5,1947.8,0.55028519]
["bitfinex","ETHUSD",1773022122536,1.83995429,1948.9,1947.8,0.55028519]
["bitfinex","ETHUSD",1773022122710,1.83995429,1948.9,1947.9,0.55028519]
["bitfinex","ETHUSD",1773022122711,1.28282478,1948.9,1947.9,0.55028519]
["bitfinex","ETHUSD",1773022122940,0.00153886,1949.0,1948.2,0.55028519]
["bitfinex","ETHUSD",1773022123136,3.02256669,1949.5,1948.2,0.55028519]
["bitfinex","ETHUSD",1773022123628,0.55712951,1949.4,1948.2,0.55028519]
["bitfinex","ETHUSD",1773022124026,0.55712951,1949.7,1948.5,0.55028519]
["bitfinex","ETHUSD",1773022124478,0.001,1949.9,1948.8,0.55028519]
["bitfinex","ETHUSD",1773022124751,0.55712951,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1773022124954,0.55712951,1949.8,1948.6,5.13170564]
["bitfinex","ETHUSD",1773022124955,0.55712951,1949.6,1948.6,5.13170564]
["bitfinex","ETHUSD",1773022125157,0.55712951,1949.3,1948.2,5.13287202]
["bitfinex","ETHUSD",1773022125337,0.55712951,1949.2,1948.2,5.13287202]
["bitfinex","ETHUSD",1773022125536,0.55712951,1949.2,1948.2,5.68315721]
["bitfinex","ETHUSD",1773022125738,1.178,1949.4,1948.3,0.55028519]
["bitfinex","ETHUSD",1773022125937,0.55712951,1949.3,1948.2,5.13287202]
["bitfinex","ETHUSD",1773022126133,2.54694825,1949.8,1948.3,0.55028519]
["bitfinex","ETHUSD",1773022126134,0.55712951,1949.7,1948.3,0.55028519]
["bitfinex","ETHUSD",1773022126334,0.55712951,1949.6,1948.3,0.55028519]
["bitfinex","ETHUSD",1773022126946,1.28238009,1949.5,1948.4,1.83338927]
["bitfinex","ETHUSD",1773022127145,0.001,1948.9,1948.4,1.83338927]
["bitfinex","ETHUSD",1773022127748,0.55712951,1949.6,1948.5,3.18705229]
["bitfinex","ETHUSD",1773022127961,0.55712951,1949.6,1948.6,0.55028519]
["bitfinex","ETHUSD",1773022128478,1.83931229,1949.8,1948.6,0.55028519]
["bitfinex","ETHUSD",1773022128643,0.55712951,1949.8,1948.6,0.55028519]
["bitfinex","ETHUSD",1773022128849,1.28316152,1949.9,1948.7,0.55028519]
["bitfinex","ETHUSD",1773022129168,0.55812951,1949.9,1948.8,1.83312591]
["bitfinex","ETHUSD",1773022129682,0.55812951,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1773022130489,0.55812951,1949.9,1948.8,1.83312591]
["bitfinex","ETHUSD",1773022131066,1.28218278,1949.8,1948.8,1.83312591]
["bitfinex","ETHUSD",1773022131265,1.84027347,1949.9,1948.8,1.83312591]
["bitfinex","ETHUSD",1773022131467,1.2831175,1949.9,1948.9,0.55028519]
["bitfinex","ETHUSD",1773022131969,1.84024701,1949.9,1948.9,0.55028519]
["bitfinex","ETHUSD",1773022132167,1.84024701,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1773022132168,0.55712951,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1773022132802,0.001,1949.9,1948.9,3.18705229]
["bitfinex","ETHUSD",1773022132992,1.28311991,1949.9,1949.0,0.55028519]
["bitfinex","ETHUSD",1773022133192,0.001,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773022134368,0.001,1949.9,1949.2,0.55028519]
["bitfinex","ETHUSD",1773022135427,0.001,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773022135627,0.00153886,1950.0,1949.4,3.18705229]
["bitfinex","ETHUSD",1773022135926,0.00153886,1950.0,1949.3,1.83279686]
["bitfinex","ETHUSD",1773022136838,0.00153886,1950.0,1949.4,3.18705229]
["bitfinex","ETHUSD",1773022136991,0.00153886,1950.0,1949.4,0.55028519]
["bitfinex","ETHUSD",1773022137331,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1773022137479,0.00153886,1950.0,1949.3,0.55028519]
["bitfinex","ETHUSD",1773022137680,0.00153886,1950.0,1949.5,0.55028519]
["bitfinex","ETHUSD",1773022137905,0.55712951,1950.8,1949.5,0.55028519]
["bitfinex","ETHUSD",1773022138814,0.001,1949.8,1949.5,0.55028519]
["bitfinex","ETHUSD",1773022139020,0.55712951,1950.8,1949.5,0.55028519]
["bitfinex","ETHUSD",1773022139722,0.55712951,1950.6,1949.5,1.28232734]
["bitfinex","ETHUSD",1773022139898,1.73312951,1950.6,1949.5,1.28232734]
["bitfinex","ETHUSD",1773022140098,0.55712951,1950.5,1949.5,1.28232734]
["bitfinex","ETHUSD",1773022140821,1.28159122,1950.7,1949.6,0.55028519]
["bitfinex","ETHUSD",1773022141216,1.83870496,1950.8,1949.8,0.55028519]
["bitfinex","ETHUSD",1773022141389,0.33931434,1951.0,1950.0,3.18705229]
["bitfinex","ETHUSD",1773022141583,1.6207565,1951.0,1950.0,3.17835042]
["bitfinex","ETHUSD",1773022141896,1.6207565,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1773022142922,0.33931434,1951.0,1950.1,1.78880905]
["bitfinex","ETHUSD",1773022143230,0.33931434,1951.0,1950.3,2.62806523]
["bitfinex","ETHUSD",1773022143930,1.62070858,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1773022144087,0.33931434,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1773022144531,0.33931434,1951.0,1950.4,1.78861187]
["bitfinex","ETHUSD",1773022144741,0.50327012,1952.0,1950.6,0.50682352]
["bitfinex","ETHUSD",1773022144905,0.50173126,1951.9,1951.2,2.62806523]
["bitfinex","ETHUSD",1773022145106,0.50173126,1951.9,1950.7,1.75930851]
["bitfinex","ETHUSD",1773022145425,0.50173126,1951.9,1950.8,0.50682352]
["bitfinex","ETHUSD",1773022145842,1.28086894,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773022146041,1.78258252,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1773022147440,0.5260381,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1773022147811,1.28093456,1951.7,1950.8,5.12583935]
["bitfinex","ETHUSD",1773022148112,0.5260381,1951.6,1950.8,5.12583935]
["bitfinex","ETHUSD",1773022149437,0.5260381,1951.6,1950.7,1.103]
["bitfinex","ETHUSD",1773022149937,0.5260381,1951.4,1950.3,2.38480628]
["bitfinex","ETHUSD",1773022150150,0.5260381,1951.3,1950.3,1.103]
["bitfinex","ETHUSD",1773022150329,0.5260381,1951.3,1950.3,2.38483517]
["bitfinex","ETHUSD",1773022151336,0.5260381,1951.3,1950.2,1.28299676]
["bitfinex","ETHUSD",1773022151938,1.80730091,1951.2,1950.2,1.28299676]
["bitfinex","ETHUSD",1773022152311,1.80730091,1951.2,1950.2,1.65545824]
["bitfinex","ETHUSD",1773022152743,0.5260381,1951.1,1950.2,1.28299676]
["bitfinex","ETHUSD",1773022153543,0.5260381,1951.1,1950.2,0.0011]
["bitfinex","ETHUSD",1773022154148,0.5260381,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1773022156016,0.5260381,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1773022156214,0.5260381,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1773022156939,0.5260381,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1773022157123,0.5260381,1950.5,1949.2,2.38454034]
["bitfinex","ETHUSD",1773022157642,2.62806523,1950.3,1949.2,1.102]
["bitfinex","ETHUSD",1773022157836,0.5260381,1950.2,1949.0,1.28421126]
["bitfinex","ETHUSD",1773022158333,0.5260381,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022160426,0.5260381,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1773022161867,1.28209206,1950.0,1949.0,0.15102385]
["bitfinex","ETHUSD",1773022162163,7.75474516,1950.6,1949.0,0.15102385]
["bitfinex","ETHUSD",1773022162164,0.53701092,1950.7,1949.4,2.62806523]
["bitfinex","ETHUSD",1773022162336,0.53701092,1950.7,1949.4,3.73006523]
["bitfinex","ETHUSD",1773022162974,0.53701092,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1773022163142,0.53701092,1950.5,1949.2,1.102]
["bitfinex","ETHUSD",1773022164655,0.53801092,1950.5,1949.2,1.102]
["bitfinex","ETHUSD",1773022164969,0.53701092,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1773022165483,0.53701092,1950.0,1949.1,2.97847595]
["bitfinex","ETHUSD",1773022166787,0.53701092,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1773022167183,0.53701092,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1773022169573,1.28224855,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1773022169880,0.53701092,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1773022170743,0.53701092,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1773022170942,0.53701092,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022171674,0.53701092,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1773022172274,1.28265416,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022172570,1.81966508,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022172775,0.53701092,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1773022173294,0.52103849,1949.4,1948.5,1.43868395]
["bitfinex","ETHUSD",1773022173460,0.52103849,1949.7,1948.7,2.96507]
["bitfinex","ETHUSD",1773022173664,0.52103849,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1773022174068,1.80468093,1950.0,1948.8,1.61984549]
["bitfinex","ETHUSD",1773022175258,1.80463536,1950.0,1948.9,0.4848147]
["bitfinex","ETHUSD",1773022175671,0.52103849,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1773022177581,2.73077868,1949.7,1948.5,2.38303823]
["bitfinex","ETHUSD",1773022177770,0.52103849,1949.4,1948.5,2.38303823]
["bitfinex","ETHUSD",1773022178089,0.52103849,1949.4,1948.5,2.38413823]
["bitfinex","ETHUSD",1773022178294,0.52103849,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1773022178476,0.52103849,1949.2,1948.5,1.28412955]
["bitfinex","ETHUSD",1773022179781,0.52103849,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1773022180000,5.12945282,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1773022180300,0.52103849,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773022182193,1.80355016,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1773022182506,0.52103849,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1773022184278,1.80368176,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1773022184474,0.52103849,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773022187197,0.52103849,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1773022190172,0.52103849,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773022192177,0.52103849,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1773022197911,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1773022199338,1.8037985,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773022200212,0.52103849,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773022200414,0.52203849,1949.3,1948.5,0.29585868]
["bitfinex","ETHUSD",1773022200723,2.62806523,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1773022201035,0.52103849,1948.5,1947.4,1.5780033]
["bitfinex","ETHUSD",1773022201234,0.52103849,1948.2,1947.4,1.28484294]
["bitfinex","ETHUSD",1773022201715,0.52103849,1948.2,1947.4,1.57666817]
["bitfinex","ETHUSD",1773022202426,0.52103849,1948.5,1947.5,0.29182523]
["bitfinex","ETHUSD",1773022202742,0.52103849,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1773022203723,1.28429391,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1773022204132,0.00153886,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1773022204510,0.46153876,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1773022206342,0.46153876,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1773022206860,1.74436236,1948.9,1947.8,0.2851382]
["bitfinex","ETHUSD",1773022207014,0.46153876,1948.9,1948.0,0.2851382]
["bitfinex","ETHUSD",1773022208447,0.4920322,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1773022208965,0.49357106,1949.0,1948.1,1.56538354]
["bitfinex","ETHUSD",1773022209163,0.00153886,1949.0,1948.2,0.28208187]
["bitfinex","ETHUSD",1773022209668,0.00153886,1949.0,1948.4,0.28054308]
["bitfinex","ETHUSD",1773022209951,0.00153886,1949.0,1948.5,0.28054308]
["bitfinex","ETHUSD",1773022210247,0.00153886,1949.0,1948.4,2.63589991]
["bitfinex","ETHUSD",1773022210248,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1773022210564,0.4920322,1949.6,1948.8,0.28054308]
["bitfinex","ETHUSD",1773022210740,1.77434671,1949.6,1948.8,0.28054308]
["bitfinex","ETHUSD",1773022210945,1.77435364,1949.6,1948.8,0.28054308]
["bitfinex","ETHUSD",1773022211127,0.4920322,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1773022211471,0.4920322,1949.3,1948.1,3.5468066]
["bitfinex","ETHUSD",1773022211752,0.4920322,1949.3,1948.1,1.28324883]
["bitfinex","ETHUSD",1773022211954,0.4920322,1949.3,1948.1,4.0177679]
["bitfinex","ETHUSD",1773022212357,0.4920322,1949.2,1948.2,0.27971247]
["bitfinex","ETHUSD",1773022214051,0.4920322,1949.2,1948.1,3.73805543]
["bitfinex","ETHUSD",1773022214566,1.77467547,1949.1,1948.1,4.0177679]
["bitfinex","ETHUSD",1773022214755,0.4920322,1949.1,1948.2,0.27971247]
["bitfinex","ETHUSD",1773022215049,0.4930322,1949.1,1948.2,0.27971247]
["bitfinex","ETHUSD",1773022216924,0.4930322,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1773022217033,0.4930322,1949.1,1948.3,1.56288241]
["bitfinex","ETHUSD",1773022217239,0.001,1949.1,1948.5,0.27971247]
["bitfinex","ETHUSD",1773022217981,0.4920322,1949.7,1948.8,0.27871247]
["bitfinex","ETHUSD",1773022218147,1.77430216,1949.7,1948.8,0.27871247]
["bitfinex","ETHUSD",1773022218343,0.4920322,1949.6,1948.8,0.27871247]
["bitfinex","ETHUSD",1773022218842,0.4920322,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1773022219252,0.4920322,1949.6,1948.7,2.91461238]
["bitfinex","ETHUSD",1773022219461,0.4920322,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1773022219667,0.4920322,1949.6,1948.8,0.27871247]
["bitfinex","ETHUSD",1773022220678,0.4920322,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1773022221474,0.4920322,1949.5,1948.7,0.27871247]
["bitfinex","ETHUSD",1773022221643,0.4920322,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1773022221644,0.4920322,1949.8,1948.9,0.27871247]
["bitfinex","ETHUSD",1773022221847,0.001,1949.9,1949.1,2.91461238]
["bitfinex","ETHUSD",1773022222048,0.001,1949.9,1949.2,0.27871247]
["bitfinex","ETHUSD",1773022222249,0.4920322,1949.8,1948.9,0.27871247]
["bitfinex","ETHUSD",1773022222550,0.4920322,1949.8,1949.0,0.14948499]
["bitfinex","ETHUSD",1773022222767,0.4920322,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1773022223071,0.4920322,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1773022223976,0.001,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1773022224272,0.001,1949.9,1949.2,0.27871247]
["bitfinex","ETHUSD",1773022224971,0.001,1949.9,1949.3,4.19712405]
["bitfinex","ETHUSD",1773022225163,0.4930322,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1773022226982,0.4920322,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1773022227464,0.4930322,1949.8,1948.9,1.093]
["bitfinex","ETHUSD",1773022227671,0.4920322,1949.3,1948.5,1.28298922]
["bitfinex","ETHUSD",1773022229069,0.4920322,1949.1,1948.5,1.28298922]
["bitfinex","ETHUSD",1773022229464,0.4920322,1949.1,1948.4,1.28418817]
["bitfinex","ETHUSD",1773022229873,0.4920322,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022230081,0.4920322,1949.1,1948.4,1.28418821]
["bitfinex","ETHUSD",1773022231194,1.77470319,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022231417,5.12950853,1949.7,1948.4,0.0011]
["bitfinex","ETHUSD",1773022231418,0.001,1949.9,1948.5,0.47957248]
["bitfinex","ETHUSD",1773022231708,0.001,1949.9,1948.4,0.63015747]
["bitfinex","ETHUSD",1773022231709,0.4920322,1949.7,1948.4,0.63015747]
["bitfinex","ETHUSD",1773022231853,0.4920322,1949.7,1948.4,0.0011]
["bitfinex","ETHUSD",1773022231854,0.4920322,1949.6,1948.4,0.0011]
["bitfinex","ETHUSD",1773022232250,0.4920322,1949.5,1948.4,0.0011]
["bitfinex","ETHUSD",1773022232459,0.4920322,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1773022233194,0.55883414,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1773022235907,0.55883414,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1773022237287,0.55883414,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1773022237604,1.84133328,1949.4,1948.4,0.55986469]
["bitfinex","ETHUSD",1773022237775,0.55883414,1949.4,1948.4,0.55986469]
["bitfinex","ETHUSD",1773022238097,1.28241693,1949.5,1948.6,0.55876469]
["bitfinex","ETHUSD",1773022238500,2.99211553,1949.7,1948.6,0.55876469]
["bitfinex","ETHUSD",1773022238682,0.55883414,1949.6,1948.6,0.55876469]
["bitfinex","ETHUSD",1773022239817,0.001,1949.5,1948.9,0.14948499]
["bitfinex","ETHUSD",1773022239984,0.001,1949.5,1949.1,1.84140796]
["bitfinex","ETHUSD",1773022240372,0.001,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1773022241954,0.55983414,1949.5,1948.7,1.091]
["bitfinex","ETHUSD",1773022242206,1.84226193,1949.5,1948.7,1.091]
["bitfinex","ETHUSD",1773022242408,0.001,1949.5,1948.7,0.70824968]
["bitfinex","ETHUSD",1773022242610,0.001,1949.5,1948.8,0.55876469]
["bitfinex","ETHUSD",1773022243915,0.001,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1773022244227,0.001,1949.5,1949.1,0.55876469]
["bitfinex","ETHUSD",1773022244919,0.001,1949.9,1949.2,0.14948499]
["bitfinex","ETHUSD",1773022245140,0.001,1949.9,1949.4,0.55876469]
["bitfinex","ETHUSD",1773022246027,1.84048322,1950.7,1949.6,1.84107901]
["bitfinex","ETHUSD",1773022246319,0.55883414,1950.6,1949.6,1.84107901]
["bitfinex","ETHUSD",1773022247209,0.55883414,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1773022247385,2.63589991,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1773022247581,0.55883414,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1773022248017,0.55883414,1950.5,1949.5,5.12925728]
["bitfinex","ETHUSD",1773022248235,0.55883414,1950.5,1949.5,5.68802197]
["bitfinex","ETHUSD",1773022248412,0.55883414,1950.5,1949.6,0.55876469]
["bitfinex","ETHUSD",1773022248612,1.84032522,1950.9,1949.8,0.55876469]
["bitfinex","ETHUSD",1773022248982,0.55883414,1950.8,1949.8,0.55876469]
["bitfinex","ETHUSD",1773022249190,0.55883414,1950.8,1949.9,0.14948499]
["bitfinex","ETHUSD",1773022249509,0.55883414,1950.8,1949.9,0.70824968]
["bitfinex","ETHUSD",1773022249683,0.55883414,1950.8,1949.8,1.098]
["bitfinex","ETHUSD",1773022250485,0.55883414,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022251129,1.84036317,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022251314,0.55883414,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022251518,1.84036823,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022252422,0.55883414,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022252818,0.55983414,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022254552,0.55883414,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1773022256151,0.55883414,1950.5,1949.8,1.28215388]
["bitfinex","ETHUSD",1773022256855,1.28178835,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1773022257027,0.55883414,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1773022258960,1.84074104,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1773022259826,0.55883414,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773022261368,1.154,1950.4,1949.7,0.55986469]
["bitfinex","ETHUSD",1773022262270,0.55883414,1950.5,1949.7,0.55986469]
["bitfinex","ETHUSD",1773022262763,1.8405587,1950.5,1949.7,0.55986469]
["bitfinex","ETHUSD",1773022262965,0.52374874,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1773022263603,0.52374874,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1773022265004,0.52374874,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1773022265200,0.52374874,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1773022267820,1.80587207,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1773022267988,0.49303261,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1773022269205,1.77526589,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1773022269894,0.49303261,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1773022270583,1.77511198,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1773022271113,1.77521539,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1773022271285,0.49303261,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1773022271488,0.49303261,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1773022271824,0.49303261,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1773022272817,0.49303261,1950.3,1949.5,0.52941048]
["bitfinex","ETHUSD",1773022273018,1.28272988,1950.5,1949.5,0.52941048]
["bitfinex","ETHUSD",1773022273187,1.28272988,1950.5,1949.6,1.8106248]
["bitfinex","ETHUSD",1773022273407,0.49303261,1950.4,1949.6,1.8106248]
["bitfinex","ETHUSD",1773022273741,0.49303261,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1773022275249,0.49303261,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1773022276143,1.77576166,1950.5,1949.7,0.52831048]
["bitfinex","ETHUSD",1773022277215,0.49403261,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1773022277512,0.001,1950.5,1949.9,0.52831048]
["bitfinex","ETHUSD",1773022277716,0.001,1950.4,1949.9,0.52831048]
["bitfinex","ETHUSD",1773022279221,0.001,1950.4,1950.0,0.52831048]
["bitfinex","ETHUSD",1773022279442,0.001,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1773022279641,0.00153886,1951.0,1950.2,0.52831048]
["bitfinex","ETHUSD",1773022279842,0.00153886,1951.0,1950.3,0.67779547]
["bitfinex","ETHUSD",1773022280320,0.00153886,1951.0,1950.4,0.52831048]
["bitfinex","ETHUSD",1773022280519,0.00153886,1952.0,1950.2,2.62925419]
["bitfinex","ETHUSD",1773022280520,1.77384904,1951.9,1950.9,0.52831048]
["bitfinex","ETHUSD",1773022280760,1.77384904,1951.9,1950.8,2.77873918]
["bitfinex","ETHUSD",1773022280761,0.49303261,1951.8,1951.0,0.52831048]
["bitfinex","ETHUSD",1773022281125,1.2822825,1952.0,1951.0,0.52831048]
["bitfinex","ETHUSD",1773022281522,1.2822825,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1773022282033,0.00153886,1952.0,1951.1,1.80963896]
["bitfinex","ETHUSD",1773022283928,0.49457147,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1773022284423,0.49457147,1952.0,1950.9,5.12568045]
["bitfinex","ETHUSD",1773022284757,0.49303261,1951.8,1950.9,5.12568045]
["bitfinex","ETHUSD",1773022285144,0.00153886,1952.0,1951.0,0.52831048]
["bitfinex","ETHUSD",1773022285526,0.49457147,1952.0,1951.0,0.52831048]
["bitfinex","ETHUSD",1773022285734,0.49303261,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1773022285935,0.49303261,1951.8,1951.0,1.28134866]
["bitfinex","ETHUSD",1773022287254,0.00153886,1952.0,1951.2,0.52831048]
["bitfinex","ETHUSD",1773022287424,0.00153886,1952.0,1951.4,0.52831048]
["bitfinex","ETHUSD",1773022287620,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1773022287858,2.63675656,1952.7,1951.9,2.62925419]
["bitfinex","ETHUSD",1773022287859,0.49303261,1952.7,1951.9,2.62925419]
["bitfinex","ETHUSD",1773022288154,2.00715797,1953.0,1951.9,2.62925419]
["bitfinex","ETHUSD",1773022288155,1.28018519,1952.9,1951.9,2.62925419]
["bitfinex","ETHUSD",1773022288373,2.62731998,1953.0,1952.0,0.52831048]
["bitfinex","ETHUSD",1773022288527,2.62728044,1953.0,1952.2,2.62925419]
["bitfinex","ETHUSD",1773022288726,2.62728044,1953.0,1952.0,0.52831048]
["bitfinex","ETHUSD",1773022288952,1.34719058,1953.0,1952.1,0.14948499]
["bitfinex","ETHUSD",1773022289255,0.85415797,1953.0,1952.3,0.14948499]
["bitfinex","ETHUSD",1773022289460,0.85415797,1953.0,1952.4,2.62925419]
["bitfinex","ETHUSD",1773022289757,5.45722859,1953.4,1952.7,2.62925419]
["bitfinex","ETHUSD",1773022289758,0.33792297,1953.4,1952.7,2.62925419]
["bitfinex","ETHUSD",1773022290068,2.59420607,1953.9,1952.5,1.80872021]
["bitfinex","ETHUSD",1773022290069,1.77404114,1954.0,1953.0,2.62925419]
["bitfinex","ETHUSD",1773022290270,1.77400102,1954.0,1953.0,2.62925419]
["bitfinex","ETHUSD",1773022290760,0.49303261,1953.9,1952.5,1.80872021]
["bitfinex","ETHUSD",1773022290942,0.49303261,1953.9,1952.6,3.30704966]
["bitfinex","ETHUSD",1773022291326,3.9102226,1954.0,1952.3,1.28051007]
["bitfinex","ETHUSD",1773022291327,0.49303261,1953.5,1952.3,1.28051007]
["bitfinex","ETHUSD",1773022291535,0.49303261,1953.3,1952.1,1.2806502]
["bitfinex","ETHUSD",1773022291737,2.62925419,1953.1,1951.8,1.28083342]
["bitfinex","ETHUSD",1773022291947,0.49303261,1953.0,1951.9,1.28079156]
["bitfinex","ETHUSD",1773022292845,0.52324213,1952.7,1951.7,1.28093022]
["bitfinex","ETHUSD",1773022293038,0.52324213,1952.7,1951.6,1.28096514]
["bitfinex","ETHUSD",1773022293264,0.52324213,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1773022293468,3.78225419,1952.8,1951.1,3.8550753]
["bitfinex","ETHUSD",1773022293469,0.52324213,1952.4,1951.1,3.8550753]
["bitfinex","ETHUSD",1773022293650,0.52324213,1952.2,1951.1,3.8550753]
["bitfinex","ETHUSD",1773022294043,0.52324213,1952.2,1951.1,1.28127831]
["bitfinex","ETHUSD",1773022294862,0.52324213,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022295453,3.78325419,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022295454,0.52324213,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022295769,1.28103076,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022296262,0.52324213,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022296471,1.28103076,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022297064,3.88116967,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022298662,4.4044118,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022298876,2.43585315,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1773022299168,2.43585315,1951.9,1951.0,0.52191038]
["bitfinex","ETHUSD",1773022299169,1.155,1951.9,1951.0,0.52191038]
["bitfinex","ETHUSD",1773022299340,1.158,1952.4,1951.0,0.52191038]
["bitfinex","ETHUSD",1773022299668,2.96171963,1952.4,1951.3,0.52037152]
["bitfinex","ETHUSD",1773022299858,2.4384775,1952.4,1951.3,0.52037152]
["bitfinex","ETHUSD",1773022300046,2.4384754,1952.4,1951.3,0.52037152]
["bitfinex","ETHUSD",1773022300466,2.96171753,1952.4,1951.3,0.52037152]
["bitfinex","ETHUSD",1773022300876,0.52324213,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1773022301045,2.4384754,1952.4,1951.3,0.52037152]
["bitfinex","ETHUSD",1773022301363,1.158,1952.4,1951.5,0.52037152]
["bitfinex","ETHUSD",1773022301534,1.28025305,1952.8,1951.6,0.66985651]
["bitfinex","ETHUSD",1773022301734,1.80349518,1952.8,1951.6,0.52037152]
["bitfinex","ETHUSD",1773022301935,0.52324213,1952.7,1951.6,0.52037152]
["bitfinex","ETHUSD",1773022302547,0.52324213,1952.6,1951.4,0.001]
["bitfinex","ETHUSD",1773022302775,0.52324213,1952.6,1951.4,1.28213149]
["bitfinex","ETHUSD",1773022302776,0.52324213,1952.4,1951.4,1.28213149]
["bitfinex","ETHUSD",1773022302939,0.52324213,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1773022304977,1.28067209,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1773022305786,0.52324213,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1773022306767,0.52324213,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1773022306768,0.52324213,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773022306956,1.80424233,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773022307269,6.28700081,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773022307270,1.28098369,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773022307684,1.80422582,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1773022308390,0.52324213,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1773022309168,0.52324213,1951.4,1950.3,1.28178835]
["bitfinex","ETHUSD",1773022310681,0.52324213,1951.4,1950.2,1.28190895]
["bitfinex","ETHUSD",1773022310929,1.69024213,1951.3,1950.2,1.28190895]
["bitfinex","ETHUSD",1773022311201,1.167,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1773022311570,0.52324213,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1773022312514,0.52324213,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1773022313396,1.28132848,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1773022314115,1.80453816,1951.2,1950.1,1.80235705]
["bitfinex","ETHUSD",1773022314651,1.80453816,1951.2,1950.2,0.52037152]
["bitfinex","ETHUSD",1773022315284,1.80453816,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1773022316421,1.80453816,1951.2,1950.3,1.28285407]
["bitfinex","ETHUSD",1773022317799,1.80453816,1951.2,1949.8,0.0011]
["bitfinex","ETHUSD",1773022317800,5.25850838,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1773022317977,0.52324213,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1773022318184,0.52324213,1950.5,1949.8,1.28326153]
["bitfinex","ETHUSD",1773022318397,1.69324213,1950.5,1949.8,1.28326153]
["bitfinex","ETHUSD",1773022319022,0.52324213,1950.4,1949.8,1.28327611]
["bitfinex","ETHUSD",1773022319534,0.52324213,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1773022319837,0.52324213,1950.0,1948.5,1.2841078]
["bitfinex","ETHUSD",1773022319838,0.0022,1949.4,1948.5,1.2841078]
["bitfinex","ETHUSD",1773022320043,0.52324213,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1773022320830,0.52324213,1949.0,1948.5,1.28409186]
["bitfinex","ETHUSD",1773022321428,0.52324213,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1773022322412,2.9776623,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1773022322610,0.52324213,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1773022322800,0.52324213,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1773022323000,0.5854963,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1773022323229,1.17,1948.7,1947.5,0.0011]
["bitfinex","ETHUSD",1773022323230,0.5854963,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1773022324034,3.0395451,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1773022324248,0.5854963,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1773022325315,1.86851558,1948.6,1947.5,0.0011]
["bitfinex","ETHUSD",1773022325503,1.172,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1773022325704,0.5854963,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1773022327321,0.5854963,1948.4,1946.0,5.9926463]
["bitfinex","ETHUSD",1773022327515,2.4550446,1948.5,1946.0,2.13884412]
["bitfinex","ETHUSD",1773022327516,0.60937409,1946.9,1946.0,2.13884412]
["bitfinex","ETHUSD",1773022328138,0.60937409,1946.7,1946.0,2.13882882]
["bitfinex","ETHUSD",1773022328434,0.60937409,1946.7,1946.0,0.85415797]
["bitfinex","ETHUSD",1773022328638,0.60937409,1946.7,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022329543,0.60937409,1947.1,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022330638,1.78537409,1947.1,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022331735,0.60937409,1946.9,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022332035,2.53587269,1947.4,1946.0,2.71936509]
["bitfinex","ETHUSD",1773022332036,0.60937409,1947.3,1946.0,2.71936509]
["bitfinex","ETHUSD",1773022332639,0.60937409,1947.3,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022333133,0.60937409,1947.1,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022333710,0.60937409,1946.9,1946.0,2.13883861]
["bitfinex","ETHUSD",1773022335739,0.60937409,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022336143,1.89298842,1947.7,1946.3,0.73001147]
["bitfinex","ETHUSD",1773022336449,0.60937409,1947.7,1946.3,0.73001147]
["bitfinex","ETHUSD",1773022336740,0.60937409,1947.7,1946.6,0.14948499]
["bitfinex","ETHUSD",1773022336943,1.28493613,1948.0,1946.7,1.113]
["bitfinex","ETHUSD",1773022337188,0.00153886,1948.0,1946.8,0.73001147]
["bitfinex","ETHUSD",1773022337354,1.8942883,1948.0,1946.8,0.58052648]
["bitfinex","ETHUSD",1773022337532,0.60937409,1947.9,1946.7,1.113]
["bitfinex","ETHUSD",1773022337845,1.28491421,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022337846,1.28491228,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022338742,1.89428637,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022338948,1.89428852,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022339448,0.60937409,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1773022339849,1.28349933,1947.8,1946.8,5.13637064]
["bitfinex","ETHUSD",1773022340031,0.60937409,1947.7,1946.8,5.13637064]
["bitfinex","ETHUSD",1773022340244,0.60937409,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1773022340825,1.28496143,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1773022341030,1.89433552,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1773022341642,1.89430558,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1773022341955,0.60937409,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1773022343219,0.60937409,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1773022343454,0.60937409,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1773022343649,0.60937409,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1773022343858,1.89285583,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1773022345478,0.60937409,1947.8,1946.9,0.0011]
["bitfinex","ETHUSD",1773022345625,0.60937409,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1773022345827,0.60937409,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1773022346737,0.60937409,1947.4,1946.6,0.0011]
["bitfinex","ETHUSD",1773022347959,1.89320298,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1773022350560,0.60937409,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1773022351746,0.60937409,1946.6,1946.0,0.85415797]
["bitfinex","ETHUSD",1773022351946,0.60937409,1946.6,1946.0,2.13882998]
["bitfinex","ETHUSD",1773022352206,0.60937409,1946.6,1946.0,0.85415797]
["bitfinex","ETHUSD",1773022352207,1.28435653,1946.5,1946.0,0.85415797]
["bitfinex","ETHUSD",1773022352985,1.28409266,1946.9,1946.0,2.13883959]
["bitfinex","ETHUSD",1773022354283,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022354755,1.82810316,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1773022355863,0.54407005,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022356392,1.28415861,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1773022356560,0.54407005,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022357087,0.54407005,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1773022357452,5.13663447,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022357453,1.82820917,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022357652,0.54407005,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1773022359062,1.28422458,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022359383,1.82829463,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022359585,1.28422458,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022359758,1.82829463,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022360268,1.8281057,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1773022360890,4.46695973,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1773022361270,0.54407005,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022361964,1.72207005,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022362164,1.178,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022362361,0.54407005,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1773022362758,1.28400839,1947.1,1946.1,0.53687839]
["bitfinex","ETHUSD",1773022362979,1.28400839,1947.1,1946.1,3.21751003]
["bitfinex","ETHUSD",1773022363179,1.28400839,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022363571,1.82807844,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022363973,0.54407005,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022364167,0.54407005,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1773022364374,0.54407005,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022365178,1.82820089,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022367373,1.82816598,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022367690,0.001,1947.0,1946.1,4.5021241]
["bitfinex","ETHUSD",1773022367891,1.28503176,1947.0,1946.1,4.5021241]
["bitfinex","ETHUSD",1773022368196,1.82910181,1947.0,1946.1,3.96634571]
["bitfinex","ETHUSD",1773022368696,0.54407005,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022369565,1.28415861,1946.8,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022369988,1.82820334,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022370195,1.28413329,1946.9,1946.1,1.28571407]
["bitfinex","ETHUSD",1773022370593,0.001,1947.0,1946.2,0.14948499]
["bitfinex","ETHUSD",1773022370895,0.001,1947.0,1946.3,3.21641003]
["bitfinex","ETHUSD",1773022371399,0.001,1947.0,1946.4,0.53577839]
["bitfinex","ETHUSD",1773022371767,0.001,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1773022371971,0.001,1947.0,1946.5,1.82013492]
["bitfinex","ETHUSD",1773022372866,0.001,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1773022373487,0.001,1947.0,1946.4,5.13742614]
["bitfinex","ETHUSD",1773022373488,0.001,1947.0,1946.4,1.28439039]
["bitfinex","ETHUSD",1773022374185,0.001,1947.0,1946.3,5.13790981]
["bitfinex","ETHUSD",1773022375405,0.54507005,1947.0,1946.3,5.13790981]
["bitfinex","ETHUSD",1773022375607,0.54507005,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022375895,0.001,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022376500,0.54507005,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022378406,1.28409266,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022379206,1.28509266,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022380006,1.82916271,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1773022381217,0.54407005,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1773022382121,2.45609266,1946.9,1946.0,0.85525797]
["bitfinex","ETHUSD",1773022382122,0.54407005,1946.6,1946.0,0.85525797]
["bitfinex","ETHUSD",1773022382584,1.82842658,1946.5,1946.0,0.85525797]
["bitfinex","ETHUSD",1773022383497,1.28434468,1946.6,1946.0,2.13991787]
["bitfinex","ETHUSD",1773022384600,1.7919142,1946.6,1946.0,0.85525797]
["bitfinex","ETHUSD",1773022384800,1.7919142,1946.6,1946.0,2.1399219]
["bitfinex","ETHUSD",1773022384999,1.79271422,1946.9,1946.0,2.1399219]
["bitfinex","ETHUSD",1773022386520,1.79267174,1946.9,1946.0,2.1399219]
["bitfinex","ETHUSD",1773022386717,0.50856952,1946.9,1946.0,2.1399219]
["bitfinex","ETHUSD",1773022386915,1.79270914,1946.9,1946.0,2.65570158]
["bitfinex","ETHUSD",1773022387706,0.50792846,1946.8,1946.0,2.1399219]
["bitfinex","ETHUSD",1773022388014,0.001,1946.9,1946.1,0.5087961]
["bitfinex","ETHUSD",1773022388909,0.001,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022390421,0.001,1946.9,1946.4,0.5087961]
["bitfinex","ETHUSD",1773022390598,0.50792846,1947.4,1946.4,0.5087961]
["bitfinex","ETHUSD",1773022390599,1.79171464,1947.4,1946.4,0.5087961]
["bitfinex","ETHUSD",1773022390792,0.001,1946.8,1946.4,0.5087961]
["bitfinex","ETHUSD",1773022390992,0.001,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1773022391823,0.001,1946.8,1946.3,1.2844636]
["bitfinex","ETHUSD",1773022393002,0.001,1946.8,1946.2,5.13820406]
["bitfinex","ETHUSD",1773022393211,0.001,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1773022393712,0.001,1946.8,1946.1,1.1111]
["bitfinex","ETHUSD",1773022393913,0.50892846,1946.8,1946.1,2.39567756]
["bitfinex","ETHUSD",1773022394114,0.50892846,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1773022395014,1.79215304,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1773022395387,0.50792846,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1773022396614,0.50792846,1946.6,1946.0,1.98622163]
["bitfinex","ETHUSD",1773022396835,1.28515986,1946.8,1946.0,1.98622163]
["bitfinex","ETHUSD",1773022397189,0.50892846,1946.8,1946.0,1.98622163]
["bitfinex","ETHUSD",1773022398530,0.50892846,1946.8,1946.0,0.70154554]
["bitfinex","ETHUSD",1773022399600,0.50792846,1946.6,1946.0,1.98622332]
["bitfinex","ETHUSD",1773022401024,0.50792846,1946.6,1945.8,1.1111]
["bitfinex","ETHUSD",1773022401025,0.50792846,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1773022401239,0.50792846,1946.0,1945.2,2.82515838]
["bitfinex","ETHUSD",1773022401699,1.79268101,1945.9,1945.2,2.82515838]
["bitfinex","ETHUSD",1773022401897,1.79268101,1945.9,1945.0,1.28682904]
["bitfinex","ETHUSD",1773022401898,0.50792846,1945.8,1945.0,1.28682904]
["bitfinex","ETHUSD",1773022402544,0.50792846,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022402756,0.50792846,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022403028,0.50792846,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022403996,0.50792846,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022404394,0.50792846,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022404710,1.28486197,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022404925,2.64039351,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022405116,0.50792846,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022405830,1.28486197,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022406423,1.79261782,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022406604,1.79261782,1946.0,1945.0,0.51033496]
["bitfinex","ETHUSD",1773022406802,1.79262112,1946.0,1945.0,0.51033496]
["bitfinex","ETHUSD",1773022407724,0.50792846,1946.0,1945.0,0.51033496]
["bitfinex","ETHUSD",1773022407924,6.81399797,1946.3,1945.2,0.5087961]
["bitfinex","ETHUSD",1773022408120,1.28455451,1946.2,1945.2,0.5087961]
["bitfinex","ETHUSD",1773022408635,2.96046013,1946.3,1945.2,0.5087961]
["bitfinex","ETHUSD",1773022408936,1.79246013,1946.3,1945.2,0.5087961]
["bitfinex","ETHUSD",1773022409847,0.50792846,1946.3,1945.2,0.5087961]
["bitfinex","ETHUSD",1773022410012,1.2843994,1946.5,1945.5,0.5087961]
["bitfinex","ETHUSD",1773022410509,4.32732027,1946.6,1945.5,0.5087961]
["bitfinex","ETHUSD",1773022410709,1.79225743,1946.6,1945.5,0.5087961]
["bitfinex","ETHUSD",1773022411024,0.50792846,1946.5,1945.5,0.5087961]
["bitfinex","ETHUSD",1773022411220,0.50792846,1946.5,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022411433,0.50792846,1946.3,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022411999,1.28455451,1946.2,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022412206,1.79248297,1946.2,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022412931,0.51398029,1946.1,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022414039,1.79862828,1946.1,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022414640,0.51398029,1946.1,1945.4,2.39908275]
["bitfinex","ETHUSD",1773022414819,0.51398029,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773022415020,1.79850736,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1773022416636,0.51398029,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1773022418110,1.2844749,1946.4,1945.5,0.52868709]
["bitfinex","ETHUSD",1773022418310,1.79845519,1946.4,1945.5,0.52868709]
["bitfinex","ETHUSD",1773022418650,0.51398029,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022420257,0.51398029,1946.3,1945.5,1.28609921]
["bitfinex","ETHUSD",1773022420625,1.28455451,1946.2,1945.5,1.28609921]
["bitfinex","ETHUSD",1773022420816,0.51398029,1946.1,1945.5,1.28609921]
["bitfinex","ETHUSD",1773022421707,0.51398029,1946.4,1945.5,1.28609921]
["bitfinex","ETHUSD",1773022421915,1.79921345,1946.7,1945.6,0.52061699]
["bitfinex","ETHUSD",1773022423051,1.79921345,1946.7,1945.8,0.51888528]
["bitfinex","ETHUSD",1773022423218,0.51498029,1946.7,1945.8,0.51888528]
["bitfinex","ETHUSD",1773022423536,1.79920494,1946.7,1945.8,0.51888528]
["bitfinex","ETHUSD",1773022423754,0.51498029,1946.7,1945.8,0.51888528]
["bitfinex","ETHUSD",1773022424127,1.79921086,1946.7,1945.8,0.51888528]
["bitfinex","ETHUSD",1773022424927,0.51398029,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1773022425249,0.51398029,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022426841,0.51398029,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022427230,1.79840281,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022427420,0.51398029,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022429143,1.79851532,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022429333,0.51398029,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022430231,0.51398029,1946.5,1945.6,1.7951538]
["bitfinex","ETHUSD",1773022430413,0.51398029,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022430414,0.51398029,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022431073,0.51398029,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1773022431448,0.51398029,1946.1,1945.5,5.14063846]
["bitfinex","ETHUSD",1773022431974,0.51398029,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1773022432177,0.51398029,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1773022432766,0.51398029,1946.0,1945.2,1.28630949]
["bitfinex","ETHUSD",1773022433065,0.51398029,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1773022433270,3.80639351,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1773022433271,0.51398029,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1773022433434,0.51398029,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773022435474,1.79900989,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773022435856,1.799001,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773022436649,1.79901039,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773022436846,3.1543738,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1773022437047,0.51398029,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1773022437670,0.51398029,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022438392,0.51398029,1945.5,1944.4,0.49790208]
["bitfinex","ETHUSD",1773022438546,0.51398029,1945.2,1944.5,1.28565528]
["bitfinex","ETHUSD",1773022438751,0.51398029,1945.2,1944.2,5.14329651]
["bitfinex","ETHUSD",1773022439168,1.28488461,1945.7,1944.3,0.49736972]
["bitfinex","ETHUSD",1773022439480,0.51398029,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1773022439676,0.51398029,1945.3,1944.4,1.78149793]
["bitfinex","ETHUSD",1773022439857,0.51398029,1945.3,1944.5,0.49575426]
["bitfinex","ETHUSD",1773022440244,5.14033103,1945.5,1944.1,8.77411983]
["bitfinex","ETHUSD",1773022440245,0.51398029,1945.0,1944.1,5.14362076]
["bitfinex","ETHUSD",1773022440469,3.1543738,1944.9,1944.0,1.78435039]
["bitfinex","ETHUSD",1773022440674,0.51398029,1944.9,1944.0,1.78435039]
["bitfinex","ETHUSD",1773022441655,0.51398029,1944.9,1944.0,1.28859613]
["bitfinex","ETHUSD",1773022441875,4.43965202,1945.2,1944.1,3.06901484]
["bitfinex","ETHUSD",1773022442076,4.43965202,1945.2,1944.3,0.53026255]
["bitfinex","ETHUSD",1773022442252,1.79920021,1945.2,1944.3,0.53026255]
["bitfinex","ETHUSD",1773022442458,0.51398029,1945.2,1944.3,0.53026255]
["bitfinex","ETHUSD",1773022443177,1.28512243,1945.4,1944.3,0.53026255]
["bitfinex","ETHUSD",1773022443380,1.77326002,1945.5,1944.3,0.53026255]
["bitfinex","ETHUSD",1773022443678,0.48820309,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1773022443884,0.48820309,1945.5,1944.6,0.50828649]
["bitfinex","ETHUSD",1773022444274,1.77324183,1945.5,1944.6,0.50828649]
["bitfinex","ETHUSD",1773022444657,0.48820309,1945.5,1944.6,0.50828649]
["bitfinex","ETHUSD",1773022444866,0.48820309,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1773022445682,2.64359887,1945.6,1944.2,1.112]
["bitfinex","ETHUSD",1773022445683,1.28528096,1945.1,1944.2,1.112]
["bitfinex","ETHUSD",1773022445890,0.48820309,1945.0,1944.2,2.39784684]
["bitfinex","ETHUSD",1773022447483,0.51916044,1944.9,1944.0,1.28861772]
["bitfinex","ETHUSD",1773022447685,0.51916044,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022447982,1.80474767,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022448182,0.51916044,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022449857,1.80483799,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022450254,0.51916044,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022450762,0.51916044,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022450962,0.51916044,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1773022451289,0.51916044,1945.0,1944.1,0.5100169]
["bitfinex","ETHUSD",1773022451868,0.001,1945.1,1944.3,0.5089169]
["bitfinex","ETHUSD",1773022452070,0.001,1945.1,1944.3,1.6189169]
["bitfinex","ETHUSD",1773022453780,0.52016044,1945.1,1944.3,1.11]
["bitfinex","ETHUSD",1773022453976,1.80450748,1945.0,1944.2,2.39587593]
["bitfinex","ETHUSD",1773022454165,0.51916044,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1773022454820,0.51916044,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1773022455016,0.51916044,1944.9,1944.1,1.28702674]
["bitfinex","ETHUSD",1773022456065,0.001,1945.1,1944.3,2.68090209]
["bitfinex","ETHUSD",1773022456303,0.001,1945.1,1944.4,0.50623574]
["bitfinex","ETHUSD",1773022456487,1.80544538,1945.1,1944.1,1.28702674]
["bitfinex","ETHUSD",1773022456692,0.51916044,1945.0,1944.1,1.28702674]
["bitfinex","ETHUSD",1773022458081,1.28541313,1944.9,1944.1,1.28702674]
["bitfinex","ETHUSD",1773022458279,0.51916044,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1773022458506,0.51916044,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1773022459235,0.51916044,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1773022459367,0.51916044,1944.9,1944.1,0.5100169]
["bitfinex","ETHUSD",1773022459572,1.80548514,1945.1,1944.1,0.5100169]
["bitfinex","ETHUSD",1773022460316,1.80548514,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1773022460494,1.2863247,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1773022460721,0.51916044,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1773022462608,1.80452495,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1773022462910,1.80452495,1945.0,1944.2,1.28697593]
["bitfinex","ETHUSD",1773022463300,0.001,1944.9,1944.2,1.79589283]
["bitfinex","ETHUSD",1773022464302,0.001,1944.9,1944.3,0.5089169]
["bitfinex","ETHUSD",1773022464502,0.001,1944.9,1944.4,2.90066057]
["bitfinex","ETHUSD",1773022464809,0.001,1944.9,1944.5,0.5089169]
["bitfinex","ETHUSD",1773022465006,0.001,1944.9,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022466782,0.001,1944.9,1944.4,2.90066057]
["bitfinex","ETHUSD",1773022469286,0.001,1944.9,1944.5,0.5089169]
["bitfinex","ETHUSD",1773022470185,0.001,1945.1,1944.5,0.5089169]
["bitfinex","ETHUSD",1773022470780,0.52016044,1945.1,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022472309,1.80546863,1945.1,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022472518,0.51916044,1945.0,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022473914,1.28630819,1945.1,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022474088,1.7852709,1945.1,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022474803,0.49896271,1945.0,1944.4,2.39174367]
["bitfinex","ETHUSD",1773022475717,0.49896271,1945.0,1944.4,1.106]
["bitfinex","ETHUSD",1773022475912,0.49996271,1945.0,1944.4,2.39171904]
["bitfinex","ETHUSD",1773022476421,0.49996271,1945.0,1944.4,1.106]
["bitfinex","ETHUSD",1773022476716,0.49996271,1945.0,1944.4,2.39173174]
["bitfinex","ETHUSD",1773022477223,1.28541313,1944.9,1944.4,2.39173174]
["bitfinex","ETHUSD",1773022477513,0.49996271,1945.0,1944.4,2.39173174]
["bitfinex","ETHUSD",1773022478026,0.001,1945.0,1944.5,0.46936513]
["bitfinex","ETHUSD",1773022478498,0.001,1945.0,1944.4,2.39173174]
["bitfinex","ETHUSD",1773022478699,0.001,1945.0,1944.5,0.46936513]
["bitfinex","ETHUSD",1773022479191,0.001,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1773022482558,0.49996271,1945.0,1944.5,1.28567141]
["bitfinex","ETHUSD",1773022484618,0.001,1945.0,1944.5,1.28567141]
["bitfinex","ETHUSD",1773022486241,0.001,1945.0,1944.6,0.46936513]
["bitfinex","ETHUSD",1773022487141,0.49996271,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1773022487443,0.49996271,1945.0,1944.5,1.28677755]
["bitfinex","ETHUSD",1773022488119,0.49996271,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1773022489128,0.001,1945.0,1944.5,0.47046513]
["bitfinex","ETHUSD",1773022489452,0.49896271,1945.5,1944.6,0.46936513]
["bitfinex","ETHUSD",1773022489635,0.49896271,1945.5,1944.8,0.46936513]
["bitfinex","ETHUSD",1773022490037,1.78388096,1945.7,1944.8,0.46936513]
["bitfinex","ETHUSD",1773022490335,1.78385197,1945.7,1944.8,0.46936513]
["bitfinex","ETHUSD",1773022490852,1.78388294,1945.7,1944.8,0.46936513]
["bitfinex","ETHUSD",1773022491256,0.49896271,1945.7,1945.0,0.46936513]
["bitfinex","ETHUSD",1773022491954,5.14039037,1946.0,1945.0,0.46936513]
["bitfinex","ETHUSD",1773022491955,0.00153886,1946.0,1945.0,0.46936513]
["bitfinex","ETHUSD",1773022492165,1.28622919,1946.0,1945.0,0.46936513]
["bitfinex","ETHUSD",1773022492534,0.00153886,1946.0,1945.0,0.46936513]
["bitfinex","ETHUSD",1773022492730,0.00153886,1946.0,1945.2,0.46936513]
["bitfinex","ETHUSD",1773022492930,0.00153886,1946.0,1945.4,0.46936513]
["bitfinex","ETHUSD",1773022493132,0.00153886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1773022493465,0.50050157,1946.0,1945.3,1.116]
["bitfinex","ETHUSD",1773022493631,0.50050157,1946.0,1945.3,2.401139]
["bitfinex","ETHUSD",1773022493833,0.50050157,1946.0,1945.3,1.116]
["bitfinex","ETHUSD",1773022494045,0.50050157,1946.0,1945.3,2.40113539]
["bitfinex","ETHUSD",1773022494344,0.00153886,1946.0,1945.4,0.46936513]
["bitfinex","ETHUSD",1773022495270,0.001,1946.3,1945.6,0.46936513]
["bitfinex","ETHUSD",1773022495450,0.49996271,1946.3,1945.6,0.46936513]
["bitfinex","ETHUSD",1773022495967,0.49996271,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1773022496258,0.49996271,1946.3,1945.5,1.75438183]
["bitfinex","ETHUSD",1773022496438,0.49996271,1946.3,1945.6,0.46936513]
["bitfinex","ETHUSD",1773022497857,0.49996271,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1773022498059,1.78445234,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1773022499586,0.49896271,1946.2,1945.5,1.28496694]
["bitfinex","ETHUSD",1773022499793,0.49896271,1946.2,1945.6,1.117]
["bitfinex","ETHUSD",1773022499993,1.28462052,1946.1,1945.6,2.40188988]
["bitfinex","ETHUSD",1773022500139,0.49996271,1946.2,1945.6,2.40188988]
["bitfinex","ETHUSD",1773022500345,0.001,1946.2,1945.6,2.87125501]
["bitfinex","ETHUSD",1773022500647,0.49896271,1946.0,1945.2,0.46936513]
["bitfinex","ETHUSD",1773022500896,0.49896271,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022501105,0.49896271,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022501244,0.49896271,1945.7,1945.0,1.28687988]
["bitfinex","ETHUSD",1773022502179,0.49896271,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022502496,1.78388412,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022502668,0.49896271,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022503183,0.47218366,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1773022503556,0.47218366,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1773022503999,0.47218366,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773022504296,0.47218366,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1773022504495,1.28534704,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1773022504895,0.47218366,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773022505199,0.47218366,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773022506364,0.47218366,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1773022507097,0.47218366,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1773022507594,0.47218366,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1773022508167,0.47218366,1944.9,1944.2,1.28693566]
["bitfinex","ETHUSD",1773022508765,0.47218366,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1773022508766,0.48871584,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773022509194,0.48871584,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022511017,1.28547922,1944.8,1944.0,0.48951021]
["bitfinex","ETHUSD",1773022511233,1.28547922,1944.8,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022511234,0.48871584,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1773022511424,0.48871584,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773022511918,0.48871584,1944.1,1943.2,2.40449094]
["bitfinex","ETHUSD",1773022512102,0.48871584,1943.8,1943.0,1.28815713]
["bitfinex","ETHUSD",1773022512299,0.48871584,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773022512502,0.48871584,1943.8,1943.0,1.28820698]
["bitfinex","ETHUSD",1773022512704,0.48871584,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773022513080,0.48871584,1943.2,1942.5,1.28700036]
["bitfinex","ETHUSD",1773022514504,1.77489604,1943.8,1942.6,0.48687135]
["bitfinex","ETHUSD",1773022514684,0.48871584,1943.7,1942.6,0.48687135]
["bitfinex","ETHUSD",1773022514885,0.48871584,1943.4,1942.5,1.28700036]
["bitfinex","ETHUSD",1773022515116,0.48871584,1943.4,1942.3,1.77396659]
["bitfinex","ETHUSD",1773022515117,0.48871584,1943.2,1942.3,1.77396659]
["bitfinex","ETHUSD",1773022515827,0.48871584,1943.2,1942.3,1.28709524]
["bitfinex","ETHUSD",1773022515993,0.48871584,1943.2,1942.1,5.14897467]
["bitfinex","ETHUSD",1773022515994,0.48871584,1943.1,1942.1,5.14897467]
["bitfinex","ETHUSD",1773022516391,1.28647146,1943.3,1941.6,0.34173548]
["bitfinex","ETHUSD",1773022516392,2.64525647,1942.6,1941.6,0.34173548]
["bitfinex","ETHUSD",1773022516590,3.13397231,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022516808,0.48871584,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022517014,1.28726636,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022517210,0.48871584,1941.9,1941.2,0.86460402]
["bitfinex","ETHUSD",1773022517422,0.48871584,1941.9,1941.2,2.15246569]
["bitfinex","ETHUSD",1773022517661,0.48871584,1942.0,1941.2,2.15246569]
["bitfinex","ETHUSD",1773022518264,2.64525647,1942.1,1941.2,2.15246569]
["bitfinex","ETHUSD",1773022518265,0.48871584,1942.1,1941.2,2.15246569]
["bitfinex","ETHUSD",1773022518779,0.48871584,1942.6,1941.5,0.48687135]
["bitfinex","ETHUSD",1773022518939,0.48871584,1942.9,1941.5,0.48687135]
["bitfinex","ETHUSD",1773022519379,0.48871584,1942.9,1941.6,1.7744692]
["bitfinex","ETHUSD",1773022519380,0.48871584,1942.7,1941.6,1.7744692]
["bitfinex","ETHUSD",1773022520070,1.28678721,1942.9,1941.7,0.48687135]
["bitfinex","ETHUSD",1773022520674,1.77695732,1943.0,1941.7,0.48687135]
["bitfinex","ETHUSD",1773022520970,0.4902547,1943.0,1941.7,0.48687135]
["bitfinex","ETHUSD",1773022521172,0.48871584,1942.9,1941.7,0.48687135]
["bitfinex","ETHUSD",1773022521392,1.28680255,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022521592,0.48871584,1942.9,1941.9,0.48687135]
["bitfinex","ETHUSD",1773022521754,0.00153886,1943.0,1942.0,0.48687135]
["bitfinex","ETHUSD",1773022522158,1.77694075,1943.0,1942.0,0.48687135]
["bitfinex","ETHUSD",1773022522396,0.48871584,1942.9,1941.8,2.40246523]
["bitfinex","ETHUSD",1773022522984,0.48871584,1942.9,1941.8,2.88933658]
["bitfinex","ETHUSD",1773022523151,0.48871584,1942.9,1941.8,1.77433658]
["bitfinex","ETHUSD",1773022523352,1.77551839,1942.8,1941.7,5.14986095]
["bitfinex","ETHUSD",1773022523573,0.48871584,1942.8,1941.7,5.6367323]
["bitfinex","ETHUSD",1773022523756,0.00153886,1943.0,1942.0,0.48687135]
["bitfinex","ETHUSD",1773022524176,0.00153886,1943.0,1942.1,0.48687135]
["bitfinex","ETHUSD",1773022524376,0.00153886,1943.0,1942.2,1.60187135]
["bitfinex","ETHUSD",1773022524683,0.00153886,1943.0,1942.2,0.48687135]
["bitfinex","ETHUSD",1773022524889,1.77695518,1943.0,1941.7,5.14986095]
["bitfinex","ETHUSD",1773022525087,3.13397231,1942.7,1941.7,5.14986095]
["bitfinex","ETHUSD",1773022525291,0.001,1942.8,1941.8,0.48687135]
["bitfinex","ETHUSD",1773022525594,0.001,1942.8,1942.0,0.48687135]
["bitfinex","ETHUSD",1773022525889,0.001,1942.8,1942.2,0.48687135]
["bitfinex","ETHUSD",1773022526078,0.001,1942.8,1942.2,1.116]
["bitfinex","ETHUSD",1773022526279,0.48971584,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1773022527077,0.001,1942.8,1941.9,1.77427028]
["bitfinex","ETHUSD",1773022527265,0.001,1942.8,1942.0,0.48687135]
["bitfinex","ETHUSD",1773022527993,0.001,1942.8,1942.2,0.48687135]
["bitfinex","ETHUSD",1773022528550,0.001,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773022529487,0.001,1942.8,1942.1,2.40426636]
["bitfinex","ETHUSD",1773022529488,0.48971584,1942.8,1942.1,2.40426636]
["bitfinex","ETHUSD",1773022530054,1.28686879,1942.7,1942.1,2.40426636]
["bitfinex","ETHUSD",1773022530256,1.77558463,1942.7,1942.1,1.117]
["bitfinex","ETHUSD",1773022530859,0.48871584,1942.6,1941.5,1.118]
["bitfinex","ETHUSD",1773022531081,0.48871584,1942.6,1941.6,0.48687135]
["bitfinex","ETHUSD",1773022531289,1.28686879,1942.7,1941.6,0.48687135]
["bitfinex","ETHUSD",1773022531462,1.77558463,1942.7,1941.6,0.48687135]
["bitfinex","ETHUSD",1773022531656,1.28686879,1942.7,1941.6,0.48687135]
["bitfinex","ETHUSD",1773022531886,0.48871584,1942.6,1941.6,0.48687135]
["bitfinex","ETHUSD",1773022532356,1.28700128,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022532758,1.77571712,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022533301,0.4939407,1942.7,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022533471,0.4939407,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022534590,1.78086254,1942.7,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022535291,0.4939407,1942.6,1941.6,5.15012617]
["bitfinex","ETHUSD",1773022535598,0.001,1942.8,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022535898,0.4939407,1942.5,1941.5,2.40563797]
["bitfinex","ETHUSD",1773022536282,0.4939407,1942.5,1941.5,2.86860921]
["bitfinex","ETHUSD",1773022536682,1.78100824,1942.4,1941.5,1.58097124]
["bitfinex","ETHUSD",1773022537006,0.4939407,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773022537216,0.4939407,1942.2,1941.5,1.118]
["bitfinex","ETHUSD",1773022537386,0.4939407,1942.2,1941.3,0.0011]
["bitfinex","ETHUSD",1773022537569,0.4939407,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773022537773,0.4939407,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1773022538708,1.28726636,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773022538911,0.4939407,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773022539707,1.78205042,1942.4,1941.5,0.46407124]
["bitfinex","ETHUSD",1773022540213,0.4939407,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1773022540813,1.28810972,1942.4,1941.5,0.46407124]
["bitfinex","ETHUSD",1773022541176,0.4949407,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1773022542279,0.4949407,1942.4,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022542280,0.001,1942.4,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022542701,1.28785274,1942.8,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022542908,0.001,1942.8,1941.7,0.46297124]
["bitfinex","ETHUSD",1773022543094,1.28780319,1942.8,1942.0,0.46297124]
["bitfinex","ETHUSD",1773022543283,1.78174389,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022543488,1.78174389,1942.8,1941.7,5.61283219]
["bitfinex","ETHUSD",1773022543489,0.4939407,1942.7,1941.7,1.28749858]
["bitfinex","ETHUSD",1773022543686,0.4939407,1942.7,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022544409,0.4939407,1942.7,1941.7,1.28749858]
["bitfinex","ETHUSD",1773022544611,0.4939407,1942.7,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022544778,1.28780319,1942.8,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022544978,1.28780454,1942.8,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022545208,0.001,1942.8,1942.2,0.46297124]
["bitfinex","ETHUSD",1773022545409,0.4949407,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773022545910,0.4949407,1942.8,1942.0,1.119]
["bitfinex","ETHUSD",1773022546118,0.4949407,1942.8,1942.0,2.40633186]
["bitfinex","ETHUSD",1773022546412,0.4949407,1942.8,1942.0,2.8693031]
["bitfinex","ETHUSD",1773022547406,1.78178686,1942.8,1942.0,2.8693031]
["bitfinex","ETHUSD",1773022547788,0.001,1942.8,1942.1,0.46297124]
["bitfinex","ETHUSD",1773022548312,0.4939407,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022548489,0.4939407,1942.7,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022548685,1.28781302,1942.8,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022548885,0.001,1942.8,1941.8,0.46297124]
["bitfinex","ETHUSD",1773022549114,0.001,1942.8,1942.0,0.46297124]
["bitfinex","ETHUSD",1773022549704,0.001,1942.8,1942.2,0.46297124]
["bitfinex","ETHUSD",1773022549901,0.001,1942.8,1942.3,1.58197124]
["bitfinex","ETHUSD",1773022550209,0.001,1942.7,1942.3,1.58197124]
["bitfinex","ETHUSD",1773022551017,0.00153886,1943.0,1942.3,1.119]
["bitfinex","ETHUSD",1773022551018,1.28822447,1943.0,1942.3,1.119]
["bitfinex","ETHUSD",1773022551430,1.28614054,1943.9,1942.3,1.119]
["bitfinex","ETHUSD",1773022551588,1.78012247,1943.8,1942.7,1.74984003]
["bitfinex","ETHUSD",1773022551787,0.4939407,1943.7,1942.7,1.74984003]
["bitfinex","ETHUSD",1773022552286,0.4939407,1943.5,1942.6,1.28691733]
["bitfinex","ETHUSD",1773022552514,0.4939407,1943.5,1942.5,1.28698663]
["bitfinex","ETHUSD",1773022553014,0.4939407,1943.5,1942.5,1.74995787]
["bitfinex","ETHUSD",1773022553196,0.4939407,1943.5,1942.5,1.28698663]
["bitfinex","ETHUSD",1773022554319,1.28637932,1943.5,1942.5,1.74995787]
["bitfinex","ETHUSD",1773022554536,0.4939407,1943.4,1942.5,1.28698663]
["bitfinex","ETHUSD",1773022554707,0.4939407,1943.4,1942.5,2.40698663]
["bitfinex","ETHUSD",1773022555919,0.4939407,1943.4,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022556603,1.28647146,1943.3,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022557025,1.78039691,1943.4,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022557401,0.4939407,1943.3,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022557602,0.4939407,1943.3,1942.5,2.40698663]
["bitfinex","ETHUSD",1773022558102,0.4939407,1943.3,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022559204,1.78041306,1943.3,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022559706,0.4939407,1943.3,1942.5,2.86995787]
["bitfinex","ETHUSD",1773022560316,0.4939407,1943.3,1942.5,2.40698663]
["bitfinex","ETHUSD",1773022560924,0.4939407,1943.3,1942.3,1.75006153]
["bitfinex","ETHUSD",1773022561124,0.4939407,1943.0,1942.0,2.87179298]
["bitfinex","ETHUSD",1773022561995,0.4939407,1943.0,1942.1,0.0011]
["bitfinex","ETHUSD",1773022562194,1.28753766,1943.2,1942.3,0.46297124]
["bitfinex","ETHUSD",1773022562411,1.78147836,1943.2,1942.3,0.46297124]
["bitfinex","ETHUSD",1773022562617,0.4939407,1943.8,1942.7,0.46297124]
["bitfinex","ETHUSD",1773022562923,0.4939407,1943.8,1942.9,0.46297124]
["bitfinex","ETHUSD",1773022563101,0.4939407,1943.8,1943.0,1.74812868]
["bitfinex","ETHUSD",1773022563307,1.78008153,1943.8,1943.0,1.74812868]
["bitfinex","ETHUSD",1773022563925,0.49000142,1943.9,1943.0,1.74812868]
["bitfinex","ETHUSD",1773022564400,0.49000142,1943.9,1943.1,0.46145859]
["bitfinex","ETHUSD",1773022565100,0.49000142,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1773022566606,0.49000142,1943.6,1942.6,2.40793503]
["bitfinex","ETHUSD",1773022566818,0.49000142,1943.6,1942.6,1.121]
["bitfinex","ETHUSD",1773022567555,0.49000142,1943.4,1942.6,1.121]
["bitfinex","ETHUSD",1773022568021,0.49000142,1943.4,1942.6,2.40793301]
["bitfinex","ETHUSD",1773022569725,0.49000142,1943.4,1942.4,0.45702935]
["bitfinex","ETHUSD",1773022569726,1.28647146,1943.3,1942.4,0.45702935]
["bitfinex","ETHUSD",1773022570233,1.74349913,1943.3,1942.4,0.45702935]
["bitfinex","ETHUSD",1773022570631,5.14552396,1943.5,1942.4,0.45702935]
["bitfinex","ETHUSD",1773022570813,5.14552396,1943.5,1942.5,0.45702935]
["bitfinex","ETHUSD",1773022571535,1.28755133,1944.0,1943.1,0.45702935]
["bitfinex","ETHUSD",1773022571713,0.45856653,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1773022572035,0.45856653,1944.0,1943.2,2.40653766]
["bitfinex","ETHUSD",1773022573130,0.00153886,1944.0,1943.3,0.45702935]
["bitfinex","ETHUSD",1773022573837,0.00153886,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1773022574748,0.45856653,1944.0,1943.1,1.12]
["bitfinex","ETHUSD",1773022575054,0.45702767,1943.9,1942.7,0.45702935]
["bitfinex","ETHUSD",1773022575222,0.45702767,1943.9,1942.8,1.12]
["bitfinex","ETHUSD",1773022575626,0.45702767,1943.9,1942.9,0.45702935]
["bitfinex","ETHUSD",1773022576024,1.28614054,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1773022576727,0.45702767,1943.7,1942.9,1.28668705]
["bitfinex","ETHUSD",1773022577669,1.28612018,1943.9,1943.0,0.45702935]
["bitfinex","ETHUSD",1773022578242,1.28612018,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1773022578457,0.45702767,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1773022578759,1.28612018,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1773022578969,1.74314785,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1773022579167,0.45702767,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1773022579339,0.45702767,1943.8,1943.0,1.2866192]
["bitfinex","ETHUSD",1773022580527,1.74323438,1943.7,1942.8,6.26696987]
["bitfinex","ETHUSD",1773022580835,1.28620671,1943.7,1942.9,0.45702935]
["bitfinex","ETHUSD",1773022581025,1.74323438,1943.7,1942.9,0.45702935]
["bitfinex","ETHUSD",1773022581226,0.45702767,1943.6,1942.8,6.26696987]
["bitfinex","ETHUSD",1773022581955,0.45702767,1943.6,1942.8,2.40680255]
["bitfinex","ETHUSD",1773022582151,0.45702767,1943.6,1942.6,1.74391042]
["bitfinex","ETHUSD",1773022582356,0.45702767,1943.6,1942.7,0.45702935]
["bitfinex","ETHUSD",1773022582540,5.14482687,1943.9,1942.7,0.45702935]
["bitfinex","ETHUSD",1773022582541,0.45702767,1943.9,1942.9,0.45702935]
["bitfinex","ETHUSD",1773022582862,0.00153886,1944.0,1943.3,0.45702935]
["bitfinex","ETHUSD",1773022583161,0.00153886,1944.0,1943.3,1.57702935]
["bitfinex","ETHUSD",1773022583363,0.00153886,1944.0,1943.4,0.45702935]
["bitfinex","ETHUSD",1773022584236,0.45702767,1944.5,1943.6,0.45702935]
["bitfinex","ETHUSD",1773022584446,5.14212161,1944.8,1943.6,0.45702935]
["bitfinex","ETHUSD",1773022584447,1.28564158,1944.6,1943.6,0.45702935]
["bitfinex","ETHUSD",1773022584649,5.14223684,1944.7,1943.7,1.74323606]
["bitfinex","ETHUSD",1773022584650,1.28554532,1944.7,1943.7,1.74323606]
["bitfinex","ETHUSD",1773022585359,1.74257299,1944.7,1943.7,1.74323606]
["bitfinex","ETHUSD",1773022585543,0.45702767,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1773022585941,0.45702767,1944.4,1943.6,1.28623613]
["bitfinex","ETHUSD",1773022586635,1.2858098,1944.3,1943.5,5.14520112]
["bitfinex","ETHUSD",1773022587367,1.74283747,1944.3,1943.4,2.40535618]
["bitfinex","ETHUSD",1773022587577,1.2858098,1944.3,1943.4,2.40535618]
["bitfinex","ETHUSD",1773022587775,0.45702767,1944.2,1943.4,1.28638988]
["bitfinex","ETHUSD",1773022588280,0.45702767,1944.1,1943.0,1.28927923]
["bitfinex","ETHUSD",1773022588635,1.28600823,1944.0,1943.0,1.28927923]
["bitfinex","ETHUSD",1773022588897,1.7430359,1944.0,1943.0,1.28927923]
["bitfinex","ETHUSD",1773022589051,0.45702767,1943.9,1943.0,1.28927923]
["bitfinex","ETHUSD",1773022589253,0.45702767,1943.9,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022590848,0.45702767,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022592870,0.47985166,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022594901,1.28640526,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022596086,1.28620671,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022596297,1.76605837,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022596489,0.47985166,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022597067,1.28633907,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022597471,1.76619073,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022600201,1.76619073,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773022602666,0.47985166,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773022603494,1.76630034,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773022603797,0.47985166,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773022605621,1.76634195,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773022605782,1.28649029,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1773022606107,1.28645398,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773022607298,1.28638872,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773022607687,0.47985166,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773022608283,5.14483283,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1773022608490,1.76605837,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1773022608691,1.28620671,1943.7,1943.1,0.45617762]
["bitfinex","ETHUSD",1773022609797,1.76605837,1943.7,1943.1,1.28769747]
["bitfinex","ETHUSD",1773022610303,0.47985166,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1773022610772,0.47985166,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1773022611615,0.47985166,1943.5,1942.9,1.28782496]
["bitfinex","ETHUSD",1773022611845,1.28620671,1943.7,1943.0,1.74169223]
["bitfinex","ETHUSD",1773022612057,1.28620671,1943.7,1943.1,0.45507762]
["bitfinex","ETHUSD",1773022612412,1.76605837,1943.7,1943.0,1.28661461]
["bitfinex","ETHUSD",1773022613122,1.28620671,1943.7,1943.1,0.45507762]
["bitfinex","ETHUSD",1773022613322,1.133,1943.8,1943.1,0.45507762]
["bitfinex","ETHUSD",1773022613549,2.41915049,1943.8,1943.1,0.45507762]
["bitfinex","ETHUSD",1773022614034,0.47985166,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1773022614750,0.47985166,1943.7,1943.0,1.28776045]
["bitfinex","ETHUSD",1773022614912,0.47985166,1943.7,1943.0,1.74283807]
["bitfinex","ETHUSD",1773022615737,0.47985166,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1773022615937,0.47985166,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1773022616129,0.47985166,1943.5,1942.7,0.0011]
["bitfinex","ETHUSD",1773022616130,0.47985166,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1773022616513,0.47985166,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1773022616714,0.47985166,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1773022617652,0.47985166,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773022618030,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773022618234,0.47985166,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773022619418,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773022619929,0.47985166,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773022620129,0.47985166,1942.9,1942.0,0.00263886]
["bitfinex","ETHUSD",1773022620130,0.47985166,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1773022620334,3.12868938,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773022620531,0.47985166,1942.3,1941.7,1.28862549]
["bitfinex","ETHUSD",1773022620750,0.47985166,1942.6,1941.8,1.28855645]
["bitfinex","ETHUSD",1773022621253,0.47985166,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1773022621456,0.47985166,1942.6,1941.7,0.0011]
["bitfinex","ETHUSD",1773022621657,0.47985166,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1773022621867,0.47985166,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1773022622355,1.28713381,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773022622565,1.76698547,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773022623538,0.48398693,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1773022624453,0.48398693,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1773022625454,0.48398693,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1773022625654,1.28726636,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1773022626344,0.48398693,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1773022626536,1.28739893,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1773022627433,1.28720008,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1773022628031,1.74285547,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1773022628236,0.45565539,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1773022628646,0.45565539,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1773022629432,0.45565539,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1773022630664,1.28753154,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1773022630978,1.28753154,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022630979,0.45565539,1941.4,1940.0,5.15595649]
["bitfinex","ETHUSD",1773022631192,2.69591324,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022631193,0.45565539,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022631462,0.45565539,1940.0,1938.6,0.47933566]
["bitfinex","ETHUSD",1773022631767,0.45565539,1940.3,1939.0,4.42258481]
["bitfinex","ETHUSD",1773022631921,0.45565539,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022632250,0.45565539,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022632464,0.45565539,1939.4,1938.1,0.47933566]
["bitfinex","ETHUSD",1773022632763,0.45565539,1939.4,1938.3,3.78446757]
["bitfinex","ETHUSD",1773022632764,1.74476057,1939.4,1938.3,3.78446757]
["bitfinex","ETHUSD",1773022632967,1.74473032,1939.4,1938.4,0.47933566]
["bitfinex","ETHUSD",1773022633147,0.45565539,1939.3,1938.3,3.78446757]
["bitfinex","ETHUSD",1773022633351,0.45565539,1939.3,1938.3,4.89246757]
["bitfinex","ETHUSD",1773022634273,0.45565539,1939.3,1938.3,3.78445628]
["bitfinex","ETHUSD",1773022634580,1.28907493,1939.4,1938.3,6.91620334]
["bitfinex","ETHUSD",1773022634800,0.45565539,1939.6,1938.6,3.13174706]
["bitfinex","ETHUSD",1773022635091,1.28893116,1939.6,1938.6,2.6524114]
["bitfinex","ETHUSD",1773022635389,0.45565539,1939.9,1938.9,0.47933566]
["bitfinex","ETHUSD",1773022635561,0.45565539,1939.9,1938.6,2.80189639]
["bitfinex","ETHUSD",1773022635562,1.74585721,1940.0,1939.0,1.58833566]
["bitfinex","ETHUSD",1773022636444,1.74585721,1940.0,1939.0,0.47933566]
["bitfinex","ETHUSD",1773022636680,1.74585721,1940.0,1939.1,1.109]
["bitfinex","ETHUSD",1773022636853,1.74585721,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1773022637056,1.74585721,1940.0,1939.0,0.47933566]
["bitfinex","ETHUSD",1773022637265,0.45565539,1939.9,1938.7,1.76885956]
["bitfinex","ETHUSD",1773022638195,1.29020182,1940.0,1938.8,0.47933566]
["bitfinex","ETHUSD",1773022638650,1.74585721,1940.0,1938.8,0.47933566]
["bitfinex","ETHUSD",1773022639044,1.74585721,1940.0,1938.9,1.43887588]
["bitfinex","ETHUSD",1773022639257,1.74585407,1940.0,1939.0,1.107]
["bitfinex","ETHUSD",1773022639978,0.00153886,1940.0,1939.1,0.47933566]
["bitfinex","ETHUSD",1773022640187,0.00153886,1940.0,1939.2,0.47933566]
["bitfinex","ETHUSD",1773022640548,0.45565539,1940.5,1939.5,0.47933566]
["bitfinex","ETHUSD",1773022640750,0.45565539,1940.5,1939.6,1.107]
["bitfinex","ETHUSD",1773022640977,1.65196478,1940.4,1939.6,1.107]
["bitfinex","ETHUSD",1773022641287,1.65196478,1940.4,1939.8,0.47933566]
["bitfinex","ETHUSD",1773022641492,1.65196478,1940.4,1939.8,3.13174706]
["bitfinex","ETHUSD",1773022641693,0.64945928,1940.4,1939.9,0.47933566]
["bitfinex","ETHUSD",1773022642202,0.00153886,1941.0,1940.2,0.47933566]
["bitfinex","ETHUSD",1773022642397,1.28954819,1941.0,1940.1,2.49468035]
["bitfinex","ETHUSD",1773022642601,0.00153886,1941.0,1940.3,1.107]
["bitfinex","ETHUSD",1773022642893,0.00153886,1941.0,1940.4,0.47933566]
["bitfinex","ETHUSD",1773022643060,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1773022643267,0.00153886,1941.0,1940.6,1.108]
["bitfinex","ETHUSD",1773022644160,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1773022644395,0.00153886,1941.0,1940.6,1.108]
["bitfinex","ETHUSD",1773022645284,0.00153886,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1773022645670,0.00153886,1941.0,1940.6,1.28822462]
["bitfinex","ETHUSD",1773022646595,5.14987628,1941.8,1940.7,3.13174706]
["bitfinex","ETHUSD",1773022646596,0.45565539,1941.8,1940.7,3.13174706]
["bitfinex","ETHUSD",1773022646780,2.69591324,1941.9,1940.7,3.13174706]
["bitfinex","ETHUSD",1773022646781,0.00153886,1942.0,1940.8,0.47933566]
["bitfinex","ETHUSD",1773022646980,1.28890082,1942.0,1940.8,0.47933566]
["bitfinex","ETHUSD",1773022647397,1.28746523,1941.8,1940.9,2.39606223]
["bitfinex","ETHUSD",1773022647577,0.45565539,1941.7,1940.8,1.108]
["bitfinex","ETHUSD",1773022647990,1.7445771,1942.0,1940.9,0.47933566]
["bitfinex","ETHUSD",1773022648189,0.00153886,1942.0,1941.2,0.47933566]
["bitfinex","ETHUSD",1773022648613,0.00153886,1942.0,1941.4,3.13174706]
["bitfinex","ETHUSD",1773022648777,0.00153886,1942.0,1941.5,1.108]
["bitfinex","ETHUSD",1773022648969,0.00153886,1942.0,1941.6,1.108]
["bitfinex","ETHUSD",1773022649374,0.00153886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022649680,0.00153886,1942.0,1941.5,1.28760972]
["bitfinex","ETHUSD",1773022650003,0.00153886,1942.0,1941.6,1.109]
["bitfinex","ETHUSD",1773022650203,0.00153886,1942.0,1941.5,1.28760972]
["bitfinex","ETHUSD",1773022650390,0.00153886,1942.0,1941.5,2.39660972]
["bitfinex","ETHUSD",1773022650591,0.45565539,1941.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1773022650801,0.45565539,1941.9,1940.9,1.109]
["bitfinex","ETHUSD",1773022651512,0.00153886,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022651675,0.45719425,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022651990,0.45719425,1942.0,1941.1,1.109]
["bitfinex","ETHUSD",1773022651991,0.45565539,1941.9,1941.1,1.109]
["bitfinex","ETHUSD",1773022653875,1.28746523,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022654072,0.45565539,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022654484,1.74310749,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022654685,1.74310749,1941.9,1941.2,2.39686317]
["bitfinex","ETHUSD",1773022655613,0.45565539,1941.9,1941.2,2.39686317]
["bitfinex","ETHUSD",1773022655824,1.74306547,1941.9,1941.2,2.39686317]
["bitfinex","ETHUSD",1773022656334,1.74306293,1941.9,1941.2,2.39686317]
["bitfinex","ETHUSD",1773022656998,1.74306293,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022657198,1.74306293,1941.9,1941.3,1.109]
["bitfinex","ETHUSD",1773022657625,0.45378953,1943.1,1941.6,0.16052461]
["bitfinex","ETHUSD",1773022657818,0.45378953,1942.9,1942.0,2.6524114]
["bitfinex","ETHUSD",1773022658007,1.28680255,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1773022658178,1.28680255,1942.8,1941.9,5.14906544]
["bitfinex","ETHUSD",1773022658179,0.45378953,1942.7,1941.9,0.4996922]
["bitfinex","ETHUSD",1773022658380,0.45378953,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022658602,3.93921395,1942.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022658603,0.45378953,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022658910,0.45378953,1942.4,1941.2,1.11]
["bitfinex","ETHUSD",1773022659719,2.6524114,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022659882,0.45378953,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022662213,0.45378953,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022662581,1.28756911,1941.7,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022662922,0.45478953,1941.8,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022663125,0.001,1941.8,1941.0,2.65505026]
["bitfinex","ETHUSD",1773022663275,0.001,1941.8,1941.0,2.81557487]
["bitfinex","ETHUSD",1773022663775,0.001,1941.8,1941.1,0.14948499]
["bitfinex","ETHUSD",1773022663974,0.001,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022664179,1.2872417,1942.2,1941.3,3.94020823]
["bitfinex","ETHUSD",1773022664382,1.74103123,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022664581,0.45378953,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022666185,1.74107968,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022666620,0.45378953,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022666808,1.74110637,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022666988,0.45378953,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022667515,0.45378953,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022667906,0.45378953,1942.0,1941.0,1.29061451]
["bitfinex","ETHUSD",1773022668103,0.45378953,1941.8,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022669695,0.45378953,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022670193,0.45378953,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022671214,0.45378953,1941.3,1940.1,2.49468035]
["bitfinex","ETHUSD",1773022671509,0.45378953,1941.3,1940.0,1.11053886]
["bitfinex","ETHUSD",1773022671510,2.6524114,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022671511,0.45378953,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022672312,1.74205089,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022672484,0.45378953,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022674522,0.45378953,1941.0,1940.1,0.0011]
["bitfinex","ETHUSD",1773022674723,0.45378953,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1773022675389,0.45378953,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1773022676194,1.74211728,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1773022676515,0.45378953,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1773022676719,0.45378953,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773022678316,1.74221847,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773022678621,1.74220076,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773022679134,0.45378953,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773022679921,1.74218462,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1773022680424,0.45378953,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1773022680719,0.45378953,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1773022681234,0.45378953,1940.1,1939.0,2.18508142]
["bitfinex","ETHUSD",1773022681406,0.45378953,1940.1,1939.0,1.29086054]
["bitfinex","ETHUSD",1773022682007,0.45378953,1940.1,1939.0,2.40186054]
["bitfinex","ETHUSD",1773022682534,0.45378953,1940.1,1938.8,0.0011]
["bitfinex","ETHUSD",1773022682702,0.45378953,1940.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773022682703,0.45378953,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1773022682903,0.45378953,1939.3,1938.7,1.29056386]
["bitfinex","ETHUSD",1773022683425,0.45378953,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1773022683607,0.45378953,1939.3,1938.7,1.29061891]
["bitfinex","ETHUSD",1773022683810,0.45378953,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1773022684325,0.45378953,1939.3,1938.5,1.29074736]
["bitfinex","ETHUSD",1773022684524,0.48677087,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1773022686019,0.48677087,1939.5,1938.6,1.105]
["bitfinex","ETHUSD",1773022686230,0.48677087,1939.5,1938.5,0.0011]
["bitfinex","ETHUSD",1773022686758,0.48677087,1939.3,1938.5,0.0011]
["bitfinex","ETHUSD",1773022687209,0.48677087,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1773022687612,0.47391189,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1773022687833,0.47391189,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773022688129,0.47491189,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022688628,0.001,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022689137,0.47491189,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022689322,0.001,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022690035,0.47491189,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022691532,1.2892579,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773022691734,1.76316979,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773022691903,0.47391189,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1773022692229,0.001,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1773022693040,0.47391189,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1773022693637,1.28932439,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1773022693948,0.47391189,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1773022694805,0.47391189,1939.1,1938.4,1.1091]
["bitfinex","ETHUSD",1773022695009,0.001,1939.2,1938.4,1.1091]
["bitfinex","ETHUSD",1773022695440,1.29022073,1939.2,1938.5,1.108]
["bitfinex","ETHUSD",1773022695639,0.001,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1773022696743,0.001,1939.2,1938.6,1.45395389]
["bitfinex","ETHUSD",1773022696942,0.47391189,1939.8,1938.8,2.66033073]
["bitfinex","ETHUSD",1773022697142,1.76271914,1939.8,1938.8,2.66033073]
["bitfinex","ETHUSD",1773022697370,0.00153886,1940.0,1938.9,0.16336347]
["bitfinex","ETHUSD",1773022697650,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1773022697809,1.152,1940.8,1939.7,2.66033073]
["bitfinex","ETHUSD",1773022697810,0.47391189,1940.7,1939.7,2.66033073]
["bitfinex","ETHUSD",1773022698245,0.47391189,1940.6,1939.8,1.11]
["bitfinex","ETHUSD",1773022698540,0.47391189,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1773022699244,0.47391189,1940.6,1939.5,2.398992]
["bitfinex","ETHUSD",1773022699431,0.001,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1773022699913,0.47391189,1940.4,1939.6,1.11]
["bitfinex","ETHUSD",1773022701010,0.47391189,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1773022701647,0.47391189,1940.4,1939.2,1.111]
["bitfinex","ETHUSD",1773022701825,0.47391189,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1773022701826,0.47391189,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1773022703450,0.47391189,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022703618,0.47391189,1939.9,1939.0,1.29086269]
["bitfinex","ETHUSD",1773022703940,0.47391189,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022704727,0.47391189,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022705726,1.76274777,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022705931,0.47391189,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022708917,1.76283744,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022711255,1.7626809,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022711420,0.47391189,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1773022712016,0.47391189,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773022712953,1.76273375,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773022713452,0.49334652,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773022714737,1.28975209,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022715136,0.49434652,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022717127,0.49334652,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1773022718658,1.28974452,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022718856,1.78309104,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022720167,0.49434652,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022720327,1.78307751,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022720662,0.49434652,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022721457,0.49434652,1939.9,1939.1,0.16446347]
["bitfinex","ETHUSD",1773022721657,0.001,1939.9,1939.2,0.16336347]
["bitfinex","ETHUSD",1773022721854,0.001,1939.9,1939.5,0.16336347]
["bitfinex","ETHUSD",1773022722054,1.28857912,1940.2,1939.5,1.27336347]
["bitfinex","ETHUSD",1773022722255,0.49334652,1940.1,1939.2,0.16236347]
["bitfinex","ETHUSD",1773022722457,0.49334652,1940.1,1939.3,1.11]
["bitfinex","ETHUSD",1773022723537,0.49334652,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022724351,0.001,1939.8,1939.5,0.16236347]
["bitfinex","ETHUSD",1773022724742,0.49334652,1940.5,1939.5,0.16236347]
["bitfinex","ETHUSD",1773022724937,0.49334652,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022725152,0.49334652,1940.4,1939.5,1.109]
["bitfinex","ETHUSD",1773022726671,0.49334652,1940.2,1939.5,1.109]
["bitfinex","ETHUSD",1773022727547,0.49334652,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022728878,1.28859337,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022729176,0.49334652,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022730743,0.49334652,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1773022730939,0.49334652,1940.3,1939.3,5.31859735]
["bitfinex","ETHUSD",1773022731180,0.49334652,1940.3,1939.4,0.16236347]
["bitfinex","ETHUSD",1773022731382,0.49334652,1940.6,1939.5,0.16236347]
["bitfinex","ETHUSD",1773022731578,0.49334652,1940.6,1939.6,1.26936347]
["bitfinex","ETHUSD",1773022731781,0.49334652,1940.6,1939.6,0.16236347]
["bitfinex","ETHUSD",1773022732079,0.49334652,1940.6,1939.6,1.107]
["bitfinex","ETHUSD",1773022732854,0.49334652,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1773022733055,0.49334652,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1773022734284,0.49334652,1940.5,1939.7,2.3958591]
["bitfinex","ETHUSD",1773022735383,0.49334652,1940.5,1939.7,2.55822257]
["bitfinex","ETHUSD",1773022735963,1.28818227,1940.8,1939.8,0.16236347]
["bitfinex","ETHUSD",1773022736258,0.49334652,1940.7,1939.8,0.16236347]
["bitfinex","ETHUSD",1773022736459,0.49334652,1940.7,1939.9,0.16236347]
["bitfinex","ETHUSD",1773022736674,0.49334652,1940.8,1939.9,0.16236347]
["bitfinex","ETHUSD",1773022737253,0.49334652,1940.8,1940.0,1.107]
["bitfinex","ETHUSD",1773022737467,0.00153886,1941.0,1940.1,3.97076909]
["bitfinex","ETHUSD",1773022737657,0.00153886,1941.0,1940.2,0.16136347]
["bitfinex","ETHUSD",1773022737857,0.49334652,1940.9,1940.1,6.46973635]
["bitfinex","ETHUSD",1773022738083,0.49334652,1940.9,1940.2,1.106]
["bitfinex","ETHUSD",1773022738450,1.28953705,1941.0,1940.2,1.26736347]
["bitfinex","ETHUSD",1773022738967,1.28953705,1941.0,1940.3,0.16136347]
["bitfinex","ETHUSD",1773022739167,0.00153886,1941.0,1940.3,0.16136347]
["bitfinex","ETHUSD",1773022739493,0.00153886,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1773022740259,0.49334652,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1773022740459,0.49334652,1940.9,1940.2,2.39452695]
["bitfinex","ETHUSD",1773022740655,0.49334652,1940.9,1939.7,0.16136347]
["bitfinex","ETHUSD",1773022740862,0.49334652,1940.6,1939.4,0.16246347]
["bitfinex","ETHUSD",1773022741083,0.49334652,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1773022741366,0.49334652,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1773022743585,1.28859349,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1773022745503,0.48548946,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1773022747907,0.45953617,1940.7,1939.4,0.0011]
["bitfinex","ETHUSD",1773022748084,2.65879644,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1773022748280,0.45953617,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1773022749208,0.45953617,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1773022749706,1.28859337,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773022750887,0.45953617,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1773022751206,1.74806789,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1773022751402,0.45953617,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1773022753087,0.001,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1773022753286,0.001,1940.3,1939.8,0.46319273]
["bitfinex","ETHUSD",1773022753616,0.33815659,1940.9,1940.1,0.46219273]
["bitfinex","ETHUSD",1773022753779,0.33815659,1940.9,1940.2,0.46219273]
["bitfinex","ETHUSD",1773022753979,0.33815659,1940.9,1940.3,3.12098917]
["bitfinex","ETHUSD",1773022754188,0.00153886,1941.0,1940.3,3.76179644]
["bitfinex","ETHUSD",1773022754392,0.45953617,1941.6,1940.7,5.61470715]
["bitfinex","ETHUSD",1773022754684,1.74714779,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1773022754912,0.45953617,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1773022755113,4.58758844,1941.9,1940.9,3.76279644]
["bitfinex","ETHUSD",1773022755410,4.58758844,1941.9,1940.9,1.104]
["bitfinex","ETHUSD",1773022755801,4.12805227,1941.9,1940.9,1.104]
["bitfinex","ETHUSD",1773022755990,0.45953617,1941.8,1940.9,1.104]
["bitfinex","ETHUSD",1773022757007,1.74706771,1941.7,1940.9,1.105]
["bitfinex","ETHUSD",1773022758020,0.45953617,1941.7,1940.9,1.105]
["bitfinex","ETHUSD",1773022759005,1.28759785,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1773022759212,1.74710975,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1773022759509,0.45953617,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1773022759809,1.74707065,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1773022762420,1.74707065,1941.7,1941.0,1.28909587]
["bitfinex","ETHUSD",1773022762621,0.001,1941.6,1941.0,1.28909587]
["bitfinex","ETHUSD",1773022764715,0.46053617,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1773022765097,0.46053617,1941.6,1941.0,3.12208917]
["bitfinex","ETHUSD",1773022765098,0.001,1941.6,1941.0,3.12208917]
["bitfinex","ETHUSD",1773022765298,0.001,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022766396,0.001,1941.6,1941.1,1.75012225]
["bitfinex","ETHUSD",1773022766800,0.001,1941.6,1941.2,1.107]
["bitfinex","ETHUSD",1773022767727,0.79931434,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022768042,0.33977817,1941.9,1941.4,0.61167772]
["bitfinex","ETHUSD",1773022768326,1e-08,1941.9,1941.4,0.61167772]
["bitfinex","ETHUSD",1773022768710,1e-08,1941.9,1941.5,0.46219273]
["bitfinex","ETHUSD",1773022769109,0.45953617,1942.4,1941.3,4.40724714]
["bitfinex","ETHUSD",1773022769314,0.45953617,1942.4,1941.4,1.25748499]
["bitfinex","ETHUSD",1773022770335,0.45953617,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1773022770733,0.45953617,1942.6,1941.7,0.46065387]
["bitfinex","ETHUSD",1773022771312,0.45953617,1942.6,1941.6,2.65879644]
["bitfinex","ETHUSD",1773022771609,0.45953617,1942.6,1941.7,1.109]
["bitfinex","ETHUSD",1773022772407,0.45953617,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1773022772804,0.45953617,1942.3,1941.5,0.14948499]
["bitfinex","ETHUSD",1773022773041,0.45953617,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1773022773540,0.45748453,1942.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022773841,0.45748453,1941.7,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022774243,0.45748453,1941.5,1940.7,0.0011]
["bitfinex","ETHUSD",1773022774542,0.45748453,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022775634,0.45748453,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1773022776441,0.45748453,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1773022777538,0.45748453,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1773022779315,5.15105985,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1773022779316,0.45748453,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1773022779923,0.45748453,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1773022781320,0.45748453,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1773022782738,1.28779683,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022782945,1.28777009,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1773022783237,0.45748453,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022783636,1.74528393,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022783941,0.45748453,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022784136,1.74528936,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022784337,0.45748453,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1773022785449,0.45748453,1941.6,1940.7,0.0011]
["bitfinex","ETHUSD",1773022787656,0.45748453,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1773022788928,0.45748453,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1773022789627,0.45748453,1941.3,1940.4,0.75423389]
["bitfinex","ETHUSD",1773022789628,0.45748453,1941.0,1940.4,0.75423389]
["bitfinex","ETHUSD",1773022789824,0.45748453,1941.0,1940.4,2.04262711]
["bitfinex","ETHUSD",1773022791359,0.45748453,1941.0,1940.4,2.04258393]
["bitfinex","ETHUSD",1773022791856,2.88333662,1941.3,1940.4,2.04258393]
["bitfinex","ETHUSD",1773022792056,2.88333662,1941.3,1940.4,3.15058393]
["bitfinex","ETHUSD",1773022792239,0.45748453,1941.2,1940.4,3.15058393]
["bitfinex","ETHUSD",1773022793867,5.15077681,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1773022793868,1.74519503,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1773022794155,1.74519503,1941.5,1940.6,1.72517178]
["bitfinex","ETHUSD",1773022794156,0.45748453,1941.5,1940.6,1.72517178]
["bitfinex","ETHUSD",1773022794354,0.45748453,1941.5,1940.6,4.38396822]
["bitfinex","ETHUSD",1773022797260,1.74515074,1941.5,1940.6,4.38396822]
["bitfinex","ETHUSD",1773022798663,1.74515308,1941.5,1940.6,4.38396822]
["bitfinex","ETHUSD",1773022799171,0.45748453,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1773022800174,0.45748453,1941.5,1940.6,1.72517178]
["bitfinex","ETHUSD",1773022800680,7.63807435,1941.8,1940.6,1.72517178]
["bitfinex","ETHUSD",1773022800681,0.45748453,1941.8,1941.0,3.09570686]
["bitfinex","ETHUSD",1773022800846,0.45748453,1941.8,1941.0,4.20270686]
["bitfinex","ETHUSD",1773022801463,1.74636457,1942.0,1941.2,0.43691042]
["bitfinex","ETHUSD",1773022801669,0.45748453,1941.9,1941.0,1.107]
["bitfinex","ETHUSD",1773022801869,0.45748453,1941.9,1941.0,3.76579644]
["bitfinex","ETHUSD",1773022802176,1.28888004,1942.0,1941.0,3.76579644]
["bitfinex","ETHUSD",1773022802177,0.00153886,1942.0,1941.2,0.43691042]
["bitfinex","ETHUSD",1773022802684,0.00153886,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022802685,0.45902339,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022802980,1.74635648,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022804289,0.48905486,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1773022804580,0.00153886,1942.0,1941.2,1.72477359]
["bitfinex","ETHUSD",1773022804751,0.00153886,1942.0,1941.3,2.65879644]
["bitfinex","ETHUSD",1773022805151,0.00153886,1942.0,1941.3,3.09570686]
["bitfinex","ETHUSD",1773022805459,0.00153886,1942.0,1941.4,0.43691042]
["bitfinex","ETHUSD",1773022805657,0.49005486,1942.2,1941.7,0.43537156]
["bitfinex","ETHUSD",1773022805658,0.001,1942.2,1941.7,0.43537156]
["bitfinex","ETHUSD",1773022805880,1.77588664,1942.8,1941.8,1.54337156]
["bitfinex","ETHUSD",1773022806183,0.48905486,1942.8,1941.9,3.24365299]
["bitfinex","ETHUSD",1773022806483,0.48905486,1942.7,1941.7,1.108]
["bitfinex","ETHUSD",1773022806663,0.48905486,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022806984,0.48905486,1942.5,1941.3,0.14948499]
["bitfinex","ETHUSD",1773022807279,0.48905486,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022807482,0.48873402,1941.7,1941.0,1.2895333]
["bitfinex","ETHUSD",1773022808076,1.191536,1942.4,1941.0,1.2895333]
["bitfinex","ETHUSD",1773022808077,0.48873402,1942.3,1941.0,1.72490486]
["bitfinex","ETHUSD",1773022808288,0.48873402,1942.1,1941.0,2.3905333]
["bitfinex","ETHUSD",1773022809081,0.48873402,1941.9,1941.0,1.2895333]
["bitfinex","ETHUSD",1773022809988,0.48873402,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022810786,0.48873402,1941.7,1941.0,1.28953398]
["bitfinex","ETHUSD",1773022811093,0.48873402,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773022812476,0.48873402,1941.5,1940.8,1.12642848]
["bitfinex","ETHUSD",1773022813185,0.48873402,1941.3,1940.8,1e-08]
["bitfinex","ETHUSD",1773022813485,5.15039142,1941.7,1940.8,1e-08]
["bitfinex","ETHUSD",1773022813486,0.48873402,1942.5,1941.5,0.92564444]
["bitfinex","ETHUSD",1773022813690,0.48873402,1942.5,1941.2,2.65398494]
["bitfinex","ETHUSD",1773022813861,0.48873402,1942.5,1941.3,0.43691042]
["bitfinex","ETHUSD",1773022814479,0.48873402,1942.4,1941.0,3.09199536]
["bitfinex","ETHUSD",1773022814794,0.48873402,1942.1,1941.0,0.0011]
["bitfinex","ETHUSD",1773022814955,0.48873402,1942.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022815380,0.48873402,1941.9,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022815593,0.48873402,1941.9,1941.0,0.43954928]
["bitfinex","ETHUSD",1773022816607,1.2872772,1942.1,1941.0,0.43954928]
["bitfinex","ETHUSD",1773022817071,0.48873402,1942.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022817467,0.48873402,1941.9,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022818766,0.48873402,1941.7,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022820099,1.77633187,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022821797,1.28759785,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1773022821990,1.2877305,1941.4,1940.8,0.00110001]
["bitfinex","ETHUSD",1773022822171,0.48873402,1941.3,1940.8,0.00110001]
["bitfinex","ETHUSD",1773022822900,1.28770915,1941.5,1940.8,0.00110001]
["bitfinex","ETHUSD",1773022824475,1.77644317,1941.5,1940.8,0.00110001]
["bitfinex","ETHUSD",1773022825301,1.28753553,1941.7,1940.8,0.44064929]
["bitfinex","ETHUSD",1773022826310,1.28753553,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1773022826603,1.28887732,1942.0,1941.0,1.54754928]
["bitfinex","ETHUSD",1773022826781,0.001,1941.8,1941.0,1.54754928]
["bitfinex","ETHUSD",1773022826982,0.48973402,1941.8,1940.9,1.28916223]
["bitfinex","ETHUSD",1773022827573,0.48973402,1941.8,1940.9,0.0011]
["bitfinex","ETHUSD",1773022828466,0.48873402,1941.6,1940.9,0.0011]
["bitfinex","ETHUSD",1773022828671,1.28753154,1941.7,1940.9,0.0011]
["bitfinex","ETHUSD",1773022828871,1.28753154,1941.7,1940.9,1.1091]
["bitfinex","ETHUSD",1773022829602,0.001,1941.8,1940.9,1.1091]
["bitfinex","ETHUSD",1773022829783,1.28846553,1941.8,1940.9,1.1091]
["bitfinex","ETHUSD",1773022830502,0.001,1941.8,1941.1,1.7274788]
["bitfinex","ETHUSD",1773022830883,0.001,1941.8,1941.1,2.39592952]
["bitfinex","ETHUSD",1773022832807,0.001,1941.8,1941.2,0.43954928]
["bitfinex","ETHUSD",1773022834106,1.28887331,1942.0,1941.4,0.43854928]
["bitfinex","ETHUSD",1773022834107,0.00153886,1942.0,1941.4,0.43854928]
["bitfinex","ETHUSD",1773022834482,1.28887995,1942.0,1941.1,2.8344788]
["bitfinex","ETHUSD",1773022834710,1.28887995,1942.0,1941.2,1.25748499]
["bitfinex","ETHUSD",1773022834912,1.28887995,1942.0,1941.3,1.108]
["bitfinex","ETHUSD",1773022834913,0.45998876,1941.9,1941.3,1.108]
["bitfinex","ETHUSD",1773022836184,0.45998876,1941.9,1940.9,1.28911467]
["bitfinex","ETHUSD",1773022836383,0.45998876,1941.9,1941.0,1.108]
["bitfinex","ETHUSD",1773022836901,1.74745399,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022837517,0.45998876,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022837689,0.00153886,1942.0,1941.2,0.46713159]
["bitfinex","ETHUSD",1773022837890,1.74886154,1942.0,1941.2,0.46713159]
["bitfinex","ETHUSD",1773022838113,1.28887278,1942.0,1941.2,0.46713159]
["bitfinex","ETHUSD",1773022838411,0.45998876,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022838609,0.45998876,1941.9,1941.1,2.39592952]
["bitfinex","ETHUSD",1773022839210,1.28746523,1941.8,1941.1,2.39702952]
["bitfinex","ETHUSD",1773022839418,1.28846523,1941.8,1941.1,2.39702952]
["bitfinex","ETHUSD",1773022839621,0.001,1941.8,1941.1,2.86416111]
["bitfinex","ETHUSD",1773022840024,0.001,1941.8,1941.2,0.46713159]
["bitfinex","ETHUSD",1773022841313,0.001,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022841513,0.001,1941.8,1941.3,2.39579683]
["bitfinex","ETHUSD",1773022842128,0.001,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022842429,0.001,1941.8,1941.3,1.108]
["bitfinex","ETHUSD",1773022843304,0.46098876,1941.8,1941.3,2.39576987]
["bitfinex","ETHUSD",1773022844041,0.46098876,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773022844388,0.46098876,1941.8,1940.9,1.28916076]
["bitfinex","ETHUSD",1773022845423,0.46098876,1941.8,1940.9,1.75739235]
["bitfinex","ETHUSD",1773022845826,1.7475203,1941.7,1941.0,1.108]
["bitfinex","ETHUSD",1773022846708,0.45998876,1941.7,1941.0,1.108]
["bitfinex","ETHUSD",1773022848043,0.45998876,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022848706,0.001,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1773022848912,0.001,1941.8,1941.1,1.77521599]
["bitfinex","ETHUSD",1773022849124,1.28846769,1941.8,1941.1,1.77521599]
["bitfinex","ETHUSD",1773022849732,0.001,1941.8,1941.1,1.77521599]
["bitfinex","ETHUSD",1773022850536,0.001,1941.8,1941.2,0.48728647]
["bitfinex","ETHUSD",1773022851624,0.001,1941.8,1941.2,0.48838647]
["bitfinex","ETHUSD",1773022852028,0.46098876,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773022852337,1.74853634,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773022852734,0.46098876,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773022852904,1.74852365,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773022853837,0.45998876,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1773022854438,1.28766417,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1773022854738,1.28766417,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1773022854739,0.45998876,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1773022855236,1.28853378,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1773022855646,0.001,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1773022855850,0.001,1941.7,1941.0,0.48948647]
["bitfinex","ETHUSD",1773022856038,0.45998876,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1773022856232,0.45998876,1941.6,1941.1,1.108]
["bitfinex","ETHUSD",1773022856640,1.74760018,1941.6,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022856854,0.001,1941.7,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022857059,0.46098876,1941.7,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022857672,1.74853447,1941.7,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022857968,1.2885511,1941.7,1941.1,1.28790495]
["bitfinex","ETHUSD",1773022858136,1.2885511,1941.7,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022858331,0.001,1941.7,1941.1,2.39590495]
["bitfinex","ETHUSD",1773022858573,0.001,1941.7,1941.1,2.88429142]
["bitfinex","ETHUSD",1773022860734,0.001,1941.7,1941.2,1.109]
["bitfinex","ETHUSD",1773022861362,0.45998876,1941.6,1941.1,1.109]
["bitfinex","ETHUSD",1773022862733,1.28766417,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1773022862928,1.28766417,1941.5,1941.0,2.39809312]
["bitfinex","ETHUSD",1773022863133,1.74762132,1941.6,1941.0,2.39809312]
["bitfinex","ETHUSD",1773022863370,0.45998876,1941.6,1941.0,2.39809312]
["bitfinex","ETHUSD",1773022863884,0.45998876,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773022864045,0.46098876,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773022864232,0.001,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773022866166,0.00153886,1942.0,1941.4,3.10561868]
["bitfinex","ETHUSD",1773022866354,5.14779234,1942.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773022866355,0.46156516,1942.8,1941.7,2.65398494]
["bitfinex","ETHUSD",1773022866555,0.46156516,1942.8,1942.0,3.10561868]
["bitfinex","ETHUSD",1773022866751,0.46156516,1942.8,1942.0,0.45163374]
["bitfinex","ETHUSD",1773022866940,0.46156516,1942.8,1942.0,1.11]
["bitfinex","ETHUSD",1773022867135,0.46156516,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022867136,0.46156516,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022867371,0.46156516,1942.6,1942.0,1.11]
["bitfinex","ETHUSD",1773022867853,0.46156516,1942.6,1941.7,1.73912262]
["bitfinex","ETHUSD",1773022868170,0.46156516,1942.6,1941.8,1.11]
["bitfinex","ETHUSD",1773022868968,0.46156516,1942.6,1941.5,0.45163374]
["bitfinex","ETHUSD",1773022869168,0.46156516,1942.4,1941.6,1.11]
["bitfinex","ETHUSD",1773022869371,0.46156516,1942.4,1941.6,2.39759723]
["bitfinex","ETHUSD",1773022869740,0.46156516,1942.4,1941.5,1.73924858]
["bitfinex","ETHUSD",1773022869941,0.46156516,1942.4,1941.6,1.11]
["bitfinex","ETHUSD",1773022870342,0.46156516,1942.4,1941.5,0.45163374]
["bitfinex","ETHUSD",1773022870547,0.46156516,1942.4,1941.5,2.39765707]
["bitfinex","ETHUSD",1773022870750,0.46156516,1942.4,1941.5,2.39765841]
["bitfinex","ETHUSD",1773022870950,0.46156516,1942.4,1941.5,2.84929215]
["bitfinex","ETHUSD",1773022871368,1.28713381,1942.3,1941.5,2.84929215]
["bitfinex","ETHUSD",1773022871673,0.46156516,1942.2,1941.4,1.11]
["bitfinex","ETHUSD",1773022872243,0.46156516,1942.2,1941.2,1.11]
["bitfinex","ETHUSD",1773022873141,0.46156516,1942.2,1941.1,0.0011]
["bitfinex","ETHUSD",1773022873369,1.28726636,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022873569,0.46156516,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1773022874073,7.95333813,1941.6,1940.8,0.00110001]
["bitfinex","ETHUSD",1773022874297,7.95333813,1941.6,1940.5,0.4753488]
["bitfinex","ETHUSD",1773022874298,0.46156516,1941.0,1940.5,0.4753488]
["bitfinex","ETHUSD",1773022874497,0.46156516,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1773022874644,0.46156516,1941.0,1940.5,1.34752047]
["bitfinex","ETHUSD",1773022874843,0.46156516,1941.0,1940.6,2.86157912]
["bitfinex","ETHUSD",1773022875055,0.46156516,1941.0,1940.2,0.0011]
["bitfinex","ETHUSD",1773022875578,1.28806223,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773022876072,1.74962739,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1773022876371,0.46156516,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1773022876573,0.46156516,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1773022877166,0.46156516,1940.4,1939.3,1e-08]
["bitfinex","ETHUSD",1773022877366,0.46156516,1940.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1773022877367,0.46156516,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1773022877545,0.46156516,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1773022877749,1.28875552,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022877946,0.46156516,1940.1,1939.1,0.45273374]
["bitfinex","ETHUSD",1773022878167,1.28854635,1940.2,1939.2,0.45163374]
["bitfinex","ETHUSD",1773022878362,1.28854635,1940.2,1939.2,1.55163374]
["bitfinex","ETHUSD",1773022878563,0.46156516,1940.1,1939.2,1.1]
["bitfinex","ETHUSD",1773022878974,0.46156516,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1773022879611,1.28872622,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022880094,1.75029138,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1773022880391,1.75009211,1940.2,1939.1,1.55373374]
["bitfinex","ETHUSD",1773022880808,1.75009211,1940.2,1939.2,0.45163374]
["bitfinex","ETHUSD",1773022882103,1.75009211,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1773022882808,1.2885131,1940.3,1939.4,0.45163374]
["bitfinex","ETHUSD",1773022883166,1.74994268,1940.5,1939.5,0.60111873]
["bitfinex","ETHUSD",1773022883696,0.54827511,1940.9,1940.3,2.65111271]
["bitfinex","ETHUSD",1773022883903,1.8363432,1940.9,1940.1,5.83256831]
["bitfinex","ETHUSD",1773022884101,2.29790836,1940.9,1939.8,0.45163374]
["bitfinex","ETHUSD",1773022884280,0.46156516,1940.8,1939.9,1.104]
["bitfinex","ETHUSD",1773022884481,0.46156516,1940.8,1939.8,1.74042305]
["bitfinex","ETHUSD",1773022884799,0.46156516,1940.8,1939.8,3.93990202]
["bitfinex","ETHUSD",1773022884970,0.46156516,1940.8,1939.9,1.55563374]
["bitfinex","ETHUSD",1773022885971,0.54827511,1940.9,1940.2,0.45163374]
["bitfinex","ETHUSD",1773022886209,1.83633764,1940.9,1940.2,1.74012583]
["bitfinex","ETHUSD",1773022886415,1.83633764,1940.9,1940.3,1.104]
["bitfinex","ETHUSD",1773022886707,0.54827511,1940.9,1940.3,1.104]
["bitfinex","ETHUSD",1773022887081,0.54827511,1940.9,1940.3,1.55563374]
["bitfinex","ETHUSD",1773022888100,0.41741033,1940.9,1940.4,0.45163374]
["bitfinex","ETHUSD",1773022888396,0.00153886,1941.0,1940.5,1.73996149]
["bitfinex","ETHUSD",1773022889380,0.00153886,1941.0,1940.5,0.45163374]
["bitfinex","ETHUSD",1773022889698,0.001,1940.7,1940.6,1.105]
["bitfinex","ETHUSD",1773022889899,0.00153886,1941.0,1940.6,1.105]
["bitfinex","ETHUSD",1773022890071,0.00153886,1941.0,1940.7,1.105]
["bitfinex","ETHUSD",1773022890268,1.7502451,1941.5,1940.7,1.105]
["bitfinex","ETHUSD",1773022890468,0.46156516,1941.4,1940.6,1.106]
["bitfinex","ETHUSD",1773022890668,0.46156516,1941.4,1940.5,1.106]
["bitfinex","ETHUSD",1773022891705,0.46156516,1941.4,1940.5,1.55763374]
["bitfinex","ETHUSD",1773022891877,1.28867994,1941.5,1940.6,0.45163374]
["bitfinex","ETHUSD",1773022892207,1.28869921,1941.5,1940.6,0.45163374]
["bitfinex","ETHUSD",1773022892510,0.001,1941.5,1940.7,2.39419498]
["bitfinex","ETHUSD",1773022892873,3.1070937,1941.9,1941.2,2.65111271]
["bitfinex","ETHUSD",1773022892874,0.36737888,1941.9,1941.2,2.65111271]
["bitfinex","ETHUSD",1773022893096,1.28712069,1942.4,1941.5,2.65111271]
["bitfinex","ETHUSD",1773022893296,1.28712069,1942.4,1941.6,0.14948499]
["bitfinex","ETHUSD",1773022893602,1.28704533,1942.5,1941.6,0.53666584]
["bitfinex","ETHUSD",1773022893811,0.54058043,1942.4,1941.7,1.106]
["bitfinex","ETHUSD",1773022894013,0.54058043,1942.7,1941.3,0.53666584]
["bitfinex","ETHUSD",1773022894297,1.28713381,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1773022896030,1.28713381,1942.3,1941.6,1.107]
["bitfinex","ETHUSD",1773022896205,1.82769959,1942.4,1941.6,1.107]
["bitfinex","ETHUSD",1773022896405,5.68833447,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1773022897720,0.54058043,1942.5,1941.4,1.82436238]
["bitfinex","ETHUSD",1773022898032,7.79876181,1942.8,1941.8,0.14948499]
["bitfinex","ETHUSD",1773022898033,0.54058043,1942.8,1941.8,0.14948499]
["bitfinex","ETHUSD",1773022898245,1.28821262,1943.0,1942.1,3.18777855]
["bitfinex","ETHUSD",1773022898426,1.28821262,1943.0,1942.2,2.93086592]
["bitfinex","ETHUSD",1773022898427,0.00153886,1943.0,1942.2,2.93086592]
["bitfinex","ETHUSD",1773022898625,0.00153886,1943.0,1942.3,0.53666584]
["bitfinex","ETHUSD",1773022899118,0.00153886,1943.0,1942.2,2.39420008]
["bitfinex","ETHUSD",1773022899119,0.00153886,1943.0,1942.4,0.53666584]
["bitfinex","ETHUSD",1773022899311,0.00153886,1943.0,1942.2,1.107]
["bitfinex","ETHUSD",1773022899507,0.00153886,1943.0,1942.2,1.64366584]
["bitfinex","ETHUSD",1773022899912,0.00153886,1943.0,1942.3,0.53666584]
["bitfinex","ETHUSD",1773022900142,1.28648169,1943.3,1942.5,0.53666584]
["bitfinex","ETHUSD",1773022900345,5.1457767,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1773022900645,5.1457767,1943.4,1942.5,1.82363469]
["bitfinex","ETHUSD",1773022901148,1.28640526,1943.4,1942.5,1.82363469]
["bitfinex","ETHUSD",1773022901347,1.28640526,1943.4,1942.6,0.53666584]
["bitfinex","ETHUSD",1773022901916,1.65515678,1943.6,1942.8,0.53666584]
["bitfinex","ETHUSD",1773022902144,1.28625627,1943.7,1942.9,1.107]
["bitfinex","ETHUSD",1773022902518,1.28625627,1943.7,1942.9,2.39372411]
["bitfinex","ETHUSD",1773022903230,1.82675751,1943.8,1943.0,0.14948499]
["bitfinex","ETHUSD",1773022903434,0.54058043,1943.6,1942.2,3.18777855]
["bitfinex","ETHUSD",1773022903749,0.54058043,1943.3,1942.2,1.108]
["bitfinex","ETHUSD",1773022904459,0.54058043,1943.1,1942.0,1.10953886]
["bitfinex","ETHUSD",1773022904748,0.54058043,1943.0,1942.0,1.10953886]
["bitfinex","ETHUSD",1773022905122,0.54058043,1943.0,1942.0,2.3968504]
["bitfinex","ETHUSD",1773022905323,0.54058043,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1773022905652,0.54058043,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1773022906435,0.54058043,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1773022906751,0.54058043,1942.6,1941.6,1.28869325]
["bitfinex","ETHUSD",1773022909047,1.28680255,1942.8,1941.7,0.53666584]
["bitfinex","ETHUSD",1773022909247,1.28680255,1942.8,1941.8,0.14948499]
["bitfinex","ETHUSD",1773022909439,1.28680255,1942.8,1941.8,0.53666584]
["bitfinex","ETHUSD",1773022909755,0.54058043,1942.7,1941.9,1.099]
["bitfinex","ETHUSD",1773022909922,0.54058043,1942.7,1941.8,1.1]
["bitfinex","ETHUSD",1773022911058,0.54058043,1942.4,1941.6,1.1011]
["bitfinex","ETHUSD",1773022911223,0.54058043,1942.4,1941.6,0.0011]
["bitfinex","ETHUSD",1773022913244,1.28713381,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1773022913751,1.28713381,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1773022915179,0.001,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1773022915474,0.001,1942.5,1941.8,1.82413107]
["bitfinex","ETHUSD",1773022915994,0.54158043,1942.5,1941.7,1.1031]
["bitfinex","ETHUSD",1773022916303,0.54158043,1942.5,1941.7,2.39062041]
["bitfinex","ETHUSD",1773022917295,1.28706754,1942.4,1941.7,2.39061874]
["bitfinex","ETHUSD",1773022918583,1.28706754,1942.4,1941.8,1.103]
["bitfinex","ETHUSD",1773022919480,1.28706754,1942.4,1941.8,2.39043814]
["bitfinex","ETHUSD",1773022920182,0.001,1942.5,1941.8,2.39043814]
["bitfinex","ETHUSD",1773022920479,1.28801449,1942.5,1941.8,2.92712654]
["bitfinex","ETHUSD",1773022921057,1.28673632,1942.9,1942.0,0.53666584]
["bitfinex","ETHUSD",1773022921559,5.14844843,1943.0,1942.1,1.8239322]
["bitfinex","ETHUSD",1773022921560,1.28820895,1943.0,1942.1,1.8239322]
["bitfinex","ETHUSD",1773022921762,0.00153886,1943.0,1942.4,0.14948499]
["bitfinex","ETHUSD",1773022922081,5.1457702,1943.4,1942.5,1.103]
["bitfinex","ETHUSD",1773022923108,0.51673323,1943.3,1942.5,1.103]
["bitfinex","ETHUSD",1773022923248,0.51673323,1943.3,1942.4,1.103]
["bitfinex","ETHUSD",1773022923453,0.51673323,1943.3,1942.4,2.39001594]
["bitfinex","ETHUSD",1773022923454,1.28653766,1943.2,1942.4,2.39001594]
["bitfinex","ETHUSD",1773022923655,1.80327089,1943.2,1942.4,2.39006291]
["bitfinex","ETHUSD",1773022924063,1.80327089,1943.2,1942.4,1.103]
["bitfinex","ETHUSD",1773022924464,0.51673323,1943.0,1942.3,1.103]
["bitfinex","ETHUSD",1773022925582,1.80346955,1942.9,1942.3,1.103]
["bitfinex","ETHUSD",1773022926385,1.80346955,1942.9,1942.1,1.103]
["bitfinex","ETHUSD",1773022926985,1.28673632,1942.9,1942.1,1.103]
["bitfinex","ETHUSD",1773022927369,1.28673632,1942.9,1942.2,0.51016072]
["bitfinex","ETHUSD",1773022927570,1.28660388,1943.1,1942.3,1.79729453]
["bitfinex","ETHUSD",1773022927769,1.28660388,1943.1,1942.4,0.51016072]
["bitfinex","ETHUSD",1773022929087,1.28754447,1943.2,1942.4,0.51016072]
["bitfinex","ETHUSD",1773022929291,1.28644731,1943.4,1942.7,0.14948499]
["bitfinex","ETHUSD",1773022929585,1.28627289,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1773022929993,1.28623868,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1773022930296,5.64250623,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1773022930297,1.78410688,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1773022931906,1.78410688,1943.8,1942.9,1.79689704]
["bitfinex","ETHUSD",1773022933069,1.28618966,1943.8,1943.0,0.51016072]
["bitfinex","ETHUSD",1773022934124,1.78410688,1943.8,1943.0,1.28660502]
["bitfinex","ETHUSD",1773022934467,1.28618966,1943.8,1943.0,1.79676574]
["bitfinex","ETHUSD",1773022935701,1.28618966,1943.8,1943.1,1.103]
["bitfinex","ETHUSD",1773022935883,0.49791722,1943.7,1942.7,0.51016072]
["bitfinex","ETHUSD",1773022936192,1.78419011,1943.6,1942.8,2.38973695]
["bitfinex","ETHUSD",1773022936396,1.2861707,1943.8,1943.0,0.51016072]
["bitfinex","ETHUSD",1773022936569,1.78503239,1943.9,1943.1,0.51016072]
["bitfinex","ETHUSD",1773022937396,0.001,1943.7,1943.1,0.51016072]
["bitfinex","ETHUSD",1773022937579,0.001,1943.7,1942.9,0.65964571]
["bitfinex","ETHUSD",1773022938691,0.49891722,1943.7,1943.0,1.103]
["bitfinex","ETHUSD",1773022939084,0.001,1943.7,1943.0,1.61316072]
["bitfinex","ETHUSD",1773022940391,0.49891722,1943.7,1942.7,1.79702951]
["bitfinex","ETHUSD",1773022940569,1.78419011,1943.6,1943.0,1.103]
["bitfinex","ETHUSD",1773022940971,0.49791722,1943.5,1943.0,1.103]
["bitfinex","ETHUSD",1773022941617,1.28627289,1943.6,1942.8,0.51016072]
["bitfinex","ETHUSD",1773022941906,0.49791722,1943.5,1942.9,1.103]
["bitfinex","ETHUSD",1773022942107,0.49791722,1943.5,1942.7,1.103]
["bitfinex","ETHUSD",1773022942289,0.49791722,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1773022942492,0.49791722,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773022943866,1.28653766,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1773022944488,5.14615067,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1773022944676,5.14560435,1943.6,1942.7,0.51016072]
["bitfinex","ETHUSD",1773022944677,1.78419011,1943.6,1942.7,0.51016072]
["bitfinex","ETHUSD",1773022945003,0.49791722,1943.4,1942.6,1.1031]
["bitfinex","ETHUSD",1773022945978,0.49791722,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1773022946779,1.28647146,1943.3,1942.6,0.51126072]
["bitfinex","ETHUSD",1773022947177,1.28627289,1943.6,1942.6,0.51126072]
["bitfinex","ETHUSD",1773022947472,2.47835057,1943.9,1943.0,0.51016072]
["bitfinex","ETHUSD",1773022947677,1.28710562,1943.9,1943.2,0.51016072]
["bitfinex","ETHUSD",1773022948113,1.28710562,1943.9,1943.2,1.61216072]
["bitfinex","ETHUSD",1773022948411,4.43317313,1943.9,1943.1,1.102]
["bitfinex","ETHUSD",1773022948794,1.78502284,1943.9,1943.1,2.89875181]
["bitfinex","ETHUSD",1773022949000,1.28710562,1943.9,1943.1,2.89875181]
["bitfinex","ETHUSD",1773022949183,1.28710562,1943.9,1943.2,0.51016072]
["bitfinex","ETHUSD",1773022950300,0.001,1943.6,1943.2,0.51016072]
["bitfinex","ETHUSD",1773022951521,0.001,1943.6,1943.2,1.79667533]
["bitfinex","ETHUSD",1773022951820,0.001,1943.6,1943.1,1.102]
["bitfinex","ETHUSD",1773022952024,0.001,1943.6,1943.1,2.89876347]
["bitfinex","ETHUSD",1773022952222,0.001,1943.6,1943.2,0.51016072]
["bitfinex","ETHUSD",1773022953025,0.51739959,1944.4,1943.5,0.48810421]
["bitfinex","ETHUSD",1773022953226,0.51739959,1944.2,1943.2,0.6375892]
["bitfinex","ETHUSD",1773022953392,1.28594208,1944.1,1943.6,1.101]
["bitfinex","ETHUSD",1773022955324,1.28594208,1944.1,1943.4,1.101]
["bitfinex","ETHUSD",1773022955489,1.28594208,1944.1,1943.4,1.58910421]
["bitfinex","ETHUSD",1773022956216,1.28594208,1944.1,1943.4,0.48810421]
["bitfinex","ETHUSD",1773022956422,0.51739959,1943.9,1943.0,1.10253886]
["bitfinex","ETHUSD",1773022956612,1.28594208,1944.1,1943.1,0.48810421]
["bitfinex","ETHUSD",1773022957614,1.28594208,1944.1,1943.3,0.48810421]
["bitfinex","ETHUSD",1773022958326,1.28574367,1944.4,1943.5,0.48810421]
["bitfinex","ETHUSD",1773022958626,5.1436811,1944.6,1943.9,0.48810421]
["bitfinex","ETHUSD",1773022958627,0.001,1944.6,1943.9,0.48810421]
["bitfinex","ETHUSD",1773022958825,0.001,1944.6,1943.6,1.1]
["bitfinex","ETHUSD",1773022958826,0.001,1944.6,1944.1,0.48810421]
["bitfinex","ETHUSD",1773022959127,1.28661447,1944.6,1944.2,1.1]
["bitfinex","ETHUSD",1773022959925,0.001,1944.6,1944.2,1.1]
["bitfinex","ETHUSD",1773022960929,0.51739959,1944.5,1943.5,0.48810421]
["bitfinex","ETHUSD",1773022961919,1.80314326,1944.4,1943.5,0.48810421]
["bitfinex","ETHUSD",1773022962736,0.51739959,1944.2,1943.3,0.0011]
["bitfinex","ETHUSD",1773022963235,0.51739959,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1773022963407,0.51739959,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1773022963803,2.57076245,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1773022963804,0.51739959,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1773022964026,1.80373866,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773022964231,1.65373866,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773022964431,1.13633907,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1773022965946,1.28647146,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1773022966838,1.28647146,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022968419,1.28627289,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022969651,1.80367248,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022974424,1.80367248,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1773022974847,0.001,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773022975044,1.28640526,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1773022975244,1.80380485,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022975948,0.51739959,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022977223,1.28653766,1943.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1773022978845,1.80393725,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1773022979047,0.51739959,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773022979544,1.28667009,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1773022980740,5.14621658,1943.2,1942.8,0.48920421]
["bitfinex","ETHUSD",1773022981834,0.51839959,1943.5,1942.9,0.48810421]
["bitfinex","ETHUSD",1773022981835,1.28740526,1943.5,1942.9,0.48810421]
["bitfinex","ETHUSD",1773022982037,1.28640526,1943.4,1942.9,0.48810421]
["bitfinex","ETHUSD",1773022982634,1.28738734,1943.5,1942.9,0.48810421]
["bitfinex","ETHUSD",1773022983920,0.001,1943.5,1942.9,0.48810421]
["bitfinex","ETHUSD",1773022984224,0.001,1943.5,1942.9,1.77484039]
["bitfinex","ETHUSD",1773022984442,5.14446601,1943.9,1943.0,0.51025918]
["bitfinex","ETHUSD",1773022985731,1.28756268,1944.0,1943.4,0.51025918]
["bitfinex","ETHUSD",1773022986045,0.00153886,1944.0,1943.5,0.51025918]
["bitfinex","ETHUSD",1773022986959,0.00153886,1944.0,1943.2,0.51025918]
["bitfinex","ETHUSD",1773022987948,0.00153886,1944.0,1943.3,0.51348018]
["bitfinex","ETHUSD",1773022988837,1.28667755,1944.5,1943.5,0.51348018]
["bitfinex","ETHUSD",1773022989028,1.28667755,1944.5,1943.7,0.51348018]
["bitfinex","ETHUSD",1773022989573,0.001,1944.5,1943.9,0.51348018]
["bitfinex","ETHUSD",1773022990547,0.51579595,1944.5,1943.6,2.89071256]
["bitfinex","ETHUSD",1773022990855,0.51579595,1944.5,1943.7,0.51348018]
["bitfinex","ETHUSD",1773022991357,0.001,1944.5,1943.7,0.51348018]
["bitfinex","ETHUSD",1773022991573,0.001,1944.5,1943.9,0.51348018]
["bitfinex","ETHUSD",1773022992371,8.1892221,1944.9,1944.1,0.51348018]
["bitfinex","ETHUSD",1773022992531,0.3546391,1944.9,1944.2,0.14948499]
["bitfinex","ETHUSD",1773022992861,5.14068604,1945.3,1944.1,2.54056246]
["bitfinex","ETHUSD",1773022992862,1.28508275,1945.4,1944.5,0.51348018]
["bitfinex","ETHUSD",1773022993261,1.28508275,1945.4,1944.6,0.14948499]
["bitfinex","ETHUSD",1773022993462,1.28506679,1945.5,1944.7,0.51348018]
["bitfinex","ETHUSD",1773022993661,1.28596774,1945.6,1944.9,0.51348018]
["bitfinex","ETHUSD",1773022993862,1.80076369,1945.6,1944.6,0.51348018]
["bitfinex","ETHUSD",1773022994457,0.001,1945.6,1944.9,0.51348018]
["bitfinex","ETHUSD",1773022995165,0.51579595,1945.6,1944.6,1.79908364]
["bitfinex","ETHUSD",1773022996651,1.79981265,1945.5,1944.6,0.51348018]
["bitfinex","ETHUSD",1773022997168,0.51479595,1945.4,1944.6,1.28560303]
["bitfinex","ETHUSD",1773022998242,0.51479595,1945.4,1944.5,1.43511014]
["bitfinex","ETHUSD",1773022998440,0.51479595,1945.4,1944.5,1.94859032]
["bitfinex","ETHUSD",1773022998637,1.28511112,1945.4,1944.7,1.7990255]
["bitfinex","ETHUSD",1773022998866,1.28606747,1945.5,1944.8,0.51348018]
["bitfinex","ETHUSD",1773023000540,1.28606747,1945.5,1944.6,1.2856056]
["bitfinex","ETHUSD",1773023000771,1.80086342,1945.5,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023001070,0.51479595,1945.4,1944.2,1.79934979]
["bitfinex","ETHUSD",1773023001234,0.51479595,1945.4,1944.2,0.51348018]
["bitfinex","ETHUSD",1773023001438,0.51479595,1945.4,1944.1,4.9124656]
["bitfinex","ETHUSD",1773023001439,0.51479595,1945.4,1944.4,0.51348018]
["bitfinex","ETHUSD",1773023001639,1.28606747,1945.5,1944.7,0.14948499]
["bitfinex","ETHUSD",1773023001868,1.28606747,1945.5,1944.8,0.51348018]
["bitfinex","ETHUSD",1773023002369,0.51479595,1945.4,1944.5,1.59948018]
["bitfinex","ETHUSD",1773023003062,1.28514882,1945.3,1944.5,2.88515195]
["bitfinex","ETHUSD",1773023003369,0.51479595,1945.2,1944.3,1.28575988]
["bitfinex","ETHUSD",1773023003671,1.28514882,1945.3,1944.4,0.51348018]
["bitfinex","ETHUSD",1773023004069,1.28510537,1945.4,1944.8,0.51348018]
["bitfinex","ETHUSD",1773023005565,0.001,1945.5,1944.8,1.79891403]
["bitfinex","ETHUSD",1773023005766,0.51579595,1945.5,1944.5,0.14948499]
["bitfinex","ETHUSD",1773023005966,0.51579595,1945.5,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023006176,0.001,1945.5,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023006343,0.001,1945.5,1944.8,0.14948499]
["bitfinex","ETHUSD",1773023006774,0.001,1945.5,1944.7,0.51348018]
["bitfinex","ETHUSD",1773023007174,0.51579595,1945.5,1944.4,0.51348018]
["bitfinex","ETHUSD",1773023007677,1.28508275,1945.4,1944.5,1.79915773]
["bitfinex","ETHUSD",1773023007867,1.7998787,1945.4,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023008247,0.51479595,1945.3,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023008665,1.28508275,1945.4,1944.5,0.51348018]
["bitfinex","ETHUSD",1773023009767,5.14133103,1945.5,1944.7,0.51348018]
["bitfinex","ETHUSD",1773023010272,1.2860167,1945.5,1944.8,0.51348018]
["bitfinex","ETHUSD",1773023010569,1.28598639,1945.6,1945.0,0.51348018]
["bitfinex","ETHUSD",1773023010743,1.28598639,1945.6,1944.7,0.66296517]
["bitfinex","ETHUSD",1773023010942,1.80078234,1945.6,1944.7,1.74796517]
["bitfinex","ETHUSD",1773023011565,0.51479595,1945.5,1944.7,0.51348018]
["bitfinex","ETHUSD",1773023011764,1.28508275,1945.4,1944.6,0.51348018]
["bitfinex","ETHUSD",1773023012758,0.51479595,1945.3,1944.4,1.79920617]
["bitfinex","ETHUSD",1773023012965,0.51479595,1945.3,1944.5,0.55323933]
["bitfinex","ETHUSD",1773023014063,1.28521488,1945.2,1944.5,0.55323933]
["bitfinex","ETHUSD",1773023014482,1.28521488,1945.2,1944.5,1.83891047]
["bitfinex","ETHUSD",1773023015359,1.28518746,1945.3,1944.7,0.55323933]
["bitfinex","ETHUSD",1773023016181,5.14021411,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1773023016559,5.14021411,1945.5,1944.8,1.83871855]
["bitfinex","ETHUSD",1773023016874,5.14021411,1945.5,1944.9,0.55323933]
["bitfinex","ETHUSD",1773023018558,5.14021411,1945.5,1944.9,1.8386247]
["bitfinex","ETHUSD",1773023018960,1.28600162,1945.6,1945.0,0.55323933]
["bitfinex","ETHUSD",1773023019278,1.28492481,1945.7,1945.0,0.55323933]
["bitfinex","ETHUSD",1773023019482,0.5404367,1945.6,1944.7,1.83876092]
["bitfinex","ETHUSD",1773023019647,0.5404367,1945.6,1944.8,1.084]
["bitfinex","ETHUSD",1773023020466,0.5404367,1945.6,1944.7,1.63723933]
["bitfinex","ETHUSD",1773023020659,0.5404367,1945.4,1944.6,2.51907871]
["bitfinex","ETHUSD",1773023020885,0.5404367,1945.4,1944.6,2.51908883]
["bitfinex","ETHUSD",1773023021381,0.5404367,1945.4,1944.6,1.23348499]
["bitfinex","ETHUSD",1773023021600,0.5404367,1945.4,1944.6,2.36960629]
["bitfinex","ETHUSD",1773023021886,0.5404367,1945.4,1944.6,2.92284562]
["bitfinex","ETHUSD",1773023022091,0.5404367,1945.4,1944.7,0.55323933]
["bitfinex","ETHUSD",1773023022887,1.28514882,1945.3,1944.7,0.55323933]
["bitfinex","ETHUSD",1773023023584,1.28514882,1945.3,1944.8,0.55323933]
["bitfinex","ETHUSD",1773023024086,1.82558552,1945.3,1944.6,0.55433933]
["bitfinex","ETHUSD",1773023024671,1.82558552,1945.3,1944.6,1.83992365]
["bitfinex","ETHUSD",1773023024882,0.001,1945.4,1944.8,0.55323933]
["bitfinex","ETHUSD",1773023026698,0.001,1945.4,1944.7,1.079]
["bitfinex","ETHUSD",1773023027002,1.28514882,1945.3,1944.7,1.079]
["bitfinex","ETHUSD",1773023027490,0.5404367,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773023027668,1.28514882,1945.3,1944.7,0.55323933]
["bitfinex","ETHUSD",1773023030179,1.82558552,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1773023031403,0.5404367,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773023031999,1.82571766,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023033076,0.5404367,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1773023033278,0.5404367,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1773023033889,0.5404367,1945.0,1944.3,0.55433933]
["bitfinex","ETHUSD",1773023034107,1.28541313,1944.9,1944.3,0.55433933]
["bitfinex","ETHUSD",1773023034417,1.82584983,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1773023034617,1.28541313,1944.9,1944.3,1.28689825]
["bitfinex","ETHUSD",1773023034789,1.28541313,1944.9,1944.4,0.55323933]
["bitfinex","ETHUSD",1773023035105,0.5404367,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023035305,1.28541313,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1773023035608,0.5404367,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1773023036118,1.28541313,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1773023038183,1.28528096,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1773023040214,0.5404367,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1773023042589,1.28534704,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1773023043992,1.81691094,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1773023044717,5.14138817,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1773023047117,0.5315639,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1773023047712,5.14138817,1945.1,1944.5,0.50663039]
["bitfinex","ETHUSD",1773023047914,5.14138817,1945.1,1944.6,0.50553039]
["bitfinex","ETHUSD",1773023048292,5.14138817,1945.1,1944.6,0.50663039]
["bitfinex","ETHUSD",1773023048489,1.28521488,1945.2,1944.6,0.50663039]
["bitfinex","ETHUSD",1773023048697,1.02812086,1945.4,1944.8,0.50553039]
["bitfinex","ETHUSD",1773023049102,1.2850167,1945.5,1945.0,0.50553039]
["bitfinex","ETHUSD",1773023049696,0.52850955,1945.4,1944.7,1.077]
["bitfinex","ETHUSD",1773023050441,0.52850955,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1773023050597,0.52850955,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1773023051708,1.81379051,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023052334,1.28528096,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023052936,1.81379051,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023053231,1.28528096,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023053438,0.52850955,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1773023054251,0.52850955,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1773023054252,0.52850955,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1773023056249,1.28554532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773023058264,1.81405487,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773023059236,1.28554532,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1773023059607,1.28541313,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1773023059813,1.2853342,1945.1,1944.5,0.50663039]
["bitfinex","ETHUSD",1773023060242,1.2853342,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023060542,0.001,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1773023060936,1.28525257,1945.2,1944.6,0.50663039]
["bitfinex","ETHUSD",1773023062954,5.14033269,1945.4,1944.7,0.50553039]
["bitfinex","ETHUSD",1773023064333,1.28508275,1945.4,1944.7,0.50553039]
["bitfinex","ETHUSD",1773023065863,0.52850955,1945.8,1944.9,0.50553039]
["bitfinex","ETHUSD",1773023066158,1.28475255,1945.9,1945.3,0.50553039]
["bitfinex","ETHUSD",1773023066531,1.8132621,1945.9,1945.1,1.57853039]
["bitfinex","ETHUSD",1773023066733,1.8132621,1945.9,1945.2,0.50553039]
["bitfinex","ETHUSD",1773023066734,0.52850955,1945.8,1945.2,0.50553039]
["bitfinex","ETHUSD",1773023066972,1.28475255,1945.9,1945.2,0.50553039]
["bitfinex","ETHUSD",1773023067853,1.28475255,1945.9,1945.3,1.79067921]
["bitfinex","ETHUSD",1773023068067,1.28475255,1945.9,1945.3,0.50553039]
["bitfinex","ETHUSD",1773023070067,1.28475255,1945.9,1945.3,1.79066859]
["bitfinex","ETHUSD",1773023070472,1.28475255,1945.9,1945.4,0.50553039]
["bitfinex","ETHUSD",1773023071969,0.00153886,1946.0,1945.5,0.50553039]
["bitfinex","ETHUSD",1773023072134,0.001,1945.8,1945.5,0.50553039]
["bitfinex","ETHUSD",1773023072835,0.001,1945.8,1945.3,0.50553039]
["bitfinex","ETHUSD",1773023074775,0.001,1945.8,1945.1,0.4796566]
["bitfinex","ETHUSD",1773023074776,0.50068122,1945.8,1945.1,0.4796566]
["bitfinex","ETHUSD",1773023075478,0.001,1945.8,1945.1,0.4796566]
["bitfinex","ETHUSD",1773023076174,0.001,1945.8,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023076878,0.001,1945.8,1945.4,0.4796566]
["bitfinex","ETHUSD",1773023077050,0.001,1945.8,1945.2,1.28517484]
["bitfinex","ETHUSD",1773023077254,0.001,1945.8,1945.2,1.76483144]
["bitfinex","ETHUSD",1773023077663,0.50068122,1945.8,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023077981,0.001,1945.8,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023079178,0.001,1945.8,1945.2,1.2852135]
["bitfinex","ETHUSD",1773023079381,0.50068122,1945.8,1945.1,2.8318885]
["bitfinex","ETHUSD",1773023080863,0.50068122,1945.8,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023081382,1.28488461,1945.7,1945.2,1.7648573]
["bitfinex","ETHUSD",1773023081772,1.28488461,1945.7,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023083381,0.001,1945.8,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023084477,0.001,1945.7,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023084780,0.50068122,1945.7,1945.1,0.4796566]
["bitfinex","ETHUSD",1773023085079,0.50068122,1945.7,1945.1,1.069]
["bitfinex","ETHUSD",1773023085286,1.2850167,1945.5,1945.0,1.0701]
["bitfinex","ETHUSD",1773023085485,1.78469792,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1773023086770,0.49968122,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1773023087358,0.49968122,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1773023087983,1.28514882,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1773023088370,1.2850167,1945.5,1945.0,0.4807566]
["bitfinex","ETHUSD",1773023088680,1.28500336,1945.6,1945.0,0.4807566]
["bitfinex","ETHUSD",1773023088881,1.2858863,1945.7,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023089074,1.28589856,1945.7,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023089477,1.28477999,1945.9,1945.3,1.76480542]
["bitfinex","ETHUSD",1773023090180,1.78446121,1945.9,1945.1,1.5496566]
["bitfinex","ETHUSD",1773023090376,1.78446121,1945.9,1945.1,2.83493162]
["bitfinex","ETHUSD",1773023090870,1.78446121,1945.9,1945.1,1.5496566]
["bitfinex","ETHUSD",1773023091070,0.49968122,1945.8,1945.1,1.5496566]
["bitfinex","ETHUSD",1773023091662,1.28488461,1945.7,1945.1,2.83488369]
["bitfinex","ETHUSD",1773023092476,1.28488461,1945.7,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023092986,0.50122008,1946.0,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023093186,1.28475255,1945.9,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023093393,1.78443377,1945.9,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023094892,0.49968122,1945.8,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023095095,0.49968122,1945.8,1945.2,1.7648652]
["bitfinex","ETHUSD",1773023095392,1.28475255,1945.9,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023096995,5.14054908,1946.0,1945.3,0.4796566]
["bitfinex","ETHUSD",1773023097176,0.49968122,1945.9,1945.1,2.35224711]
["bitfinex","ETHUSD",1773023097493,0.49968122,1945.9,1945.1,2.35227678]
["bitfinex","ETHUSD",1773023097795,0.49968122,1945.9,1945.0,0.4807566]
["bitfinex","ETHUSD",1773023097990,0.49968122,1945.9,1945.1,1.067]
["bitfinex","ETHUSD",1773023099295,1.7844998,1945.8,1945.1,1.0681]
["bitfinex","ETHUSD",1773023099633,0.49968122,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773023099917,1.28581858,1945.8,1945.1,1.76603704]
["bitfinex","ETHUSD",1773023100117,0.001,1945.8,1945.2,0.4796566]
["bitfinex","ETHUSD",1773023100683,0.001,1945.8,1945.1,1.28638044]
["bitfinex","ETHUSD",1773023100684,0.49968122,1946.1,1945.4,0.4796566]
["bitfinex","ETHUSD",1773023100900,0.49968122,1946.1,1945.2,1.068]
["bitfinex","ETHUSD",1773023101101,0.49968122,1946.1,1945.2,1.5476566]
["bitfinex","ETHUSD",1773023101720,1.28468653,1946.0,1945.3,1.76480542]
["bitfinex","ETHUSD",1773023102120,1.78435541,1946.1,1945.4,0.4796566]
["bitfinex","ETHUSD",1773023102301,1.28455451,1946.2,1945.4,0.4796566]
["bitfinex","ETHUSD",1773023103024,1.78419984,1946.3,1945.4,0.4796566]
["bitfinex","ETHUSD",1773023103691,1.78419984,1946.3,1945.6,0.49177585]
["bitfinex","ETHUSD",1773023104192,0.47449302,1946.2,1945.3,0.14948499]
["bitfinex","ETHUSD",1773023104426,0.47449302,1946.2,1945.2,0.49177585]
["bitfinex","ETHUSD",1773023104588,0.47449302,1946.2,1945.1,0.0011]
["bitfinex","ETHUSD",1773023104589,0.47449302,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1773023104788,0.47449302,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1773023105623,0.47449302,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1773023105793,0.47449302,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1773023105794,0.47449302,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1773023106789,1.28488461,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773023106994,1.75937763,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1773023108734,0.48900413,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1773023110525,0.48900413,1945.6,1945.0,0.46072066]
["bitfinex","ETHUSD",1773023110700,1.28488461,1945.7,1945.0,0.46072066]
["bitfinex","ETHUSD",1773023111214,1.28488461,1945.7,1945.0,1.74606727]
["bitfinex","ETHUSD",1773023111804,1.28488461,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1773023112635,1.28488461,1945.7,1945.1,0.4591818]
["bitfinex","ETHUSD",1773023112927,0.48900413,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1773023115031,1.28514882,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1773023115611,1.77415295,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1773023115848,0.48900413,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1773023116003,0.48900413,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1773023117294,0.48900413,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1773023119247,0.48900413,1944.9,1943.9,6.36061754]
["bitfinex","ETHUSD",1773023119248,0.48900413,1944.5,1943.6,3.13721612]
["bitfinex","ETHUSD",1773023119418,1.28574367,1944.4,1943.7,0.4580818]
["bitfinex","ETHUSD",1773023119619,1.28565119,1944.6,1943.9,0.4580818]
["bitfinex","ETHUSD",1773023120919,1.77465532,1944.6,1943.9,0.4580818]
["bitfinex","ETHUSD",1773023121537,1.77465532,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1773023121851,0.48900413,1944.5,1943.7,5.14469911]
["bitfinex","ETHUSD",1773023122021,0.48900413,1944.5,1943.8,0.4580818]
["bitfinex","ETHUSD",1773023122925,1.28565119,1944.6,1944.0,0.4580818]
["bitfinex","ETHUSD",1773023123537,1.28565119,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1773023124348,1.28565119,1944.6,1944.0,1.74403901]
["bitfinex","ETHUSD",1773023124552,1.77465532,1944.6,1944.0,1.28595721]
["bitfinex","ETHUSD",1773023125424,1.77465532,1944.6,1944.0,1.74403901]
["bitfinex","ETHUSD",1773023127363,1.77465532,1944.6,1944.0,0.4580818]
["bitfinex","ETHUSD",1773023127566,1.7747478,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1773023128168,0.48900413,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1773023129039,1.7747478,1944.4,1943.6,1.74544691]
["bitfinex","ETHUSD",1773023129260,0.48900413,1944.3,1943.6,1.74544691]
["bitfinex","ETHUSD",1773023129465,0.48900413,1944.3,1943.6,0.4591818]
["bitfinex","ETHUSD",1773023129660,1.28587593,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023129963,1.77488006,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023130533,0.80558323,1949.7,1944.0,0.4580818]
["bitfinex","ETHUSD",1773023130534,1.77553663,1944.8,1944.0,0.4580818]
["bitfinex","ETHUSD",1773023130875,0.48900413,1944.7,1943.9,0.14948499]
["bitfinex","ETHUSD",1773023131230,0.48900413,1944.7,1944.0,0.4580818]
["bitfinex","ETHUSD",1773023131834,0.001,1944.8,1944.1,1.74402388]
["bitfinex","ETHUSD",1773023132570,0.49000413,1944.8,1944.1,1.74402388]
["bitfinex","ETHUSD",1773023132757,0.49000413,1944.8,1943.9,2.34604855]
["bitfinex","ETHUSD",1773023134671,0.49000413,1944.8,1944.0,0.63920404]
["bitfinex","ETHUSD",1773023134672,1.77553709,1944.8,1944.0,0.63920404]
["bitfinex","ETHUSD",1773023135075,0.49654921,1944.7,1943.9,2.34604855]
["bitfinex","ETHUSD",1773023135371,0.001,1944.8,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023135665,1.28648714,1944.8,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023135869,0.49654921,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023136680,0.001,1944.8,1944.2,0.48971905]
["bitfinex","ETHUSD",1773023137456,0.001,1944.7,1944.2,0.48971905]
["bitfinex","ETHUSD",1773023138600,0.001,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023139072,0.001,1944.7,1944.4,0.48971905]
["bitfinex","ETHUSD",1773023139681,0.001,1944.7,1944.1,1.77564052]
["bitfinex","ETHUSD",1773023139880,0.49754921,1944.7,1944.1,1.77564052]
["bitfinex","ETHUSD",1773023140378,0.49754921,1944.7,1943.9,2.34914951]
["bitfinex","ETHUSD",1773023140577,0.49654921,1944.5,1943.9,1.0631]
["bitfinex","ETHUSD",1773023140781,0.49654921,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1773023141201,0.49654921,1944.5,1943.9,1.2871322]
["bitfinex","ETHUSD",1773023141487,0.49654921,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1773023142791,1.28574367,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1773023142994,0.49654921,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1773023143294,0.49654921,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023143495,0.49654921,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023144874,1.78244936,1944.2,1943.6,0.49081905]
["bitfinex","ETHUSD",1773023145369,0.49654921,1944.2,1943.6,0.49081905]
["bitfinex","ETHUSD",1773023145576,0.49654921,1944.5,1943.6,0.49081905]
["bitfinex","ETHUSD",1773023145772,0.49654921,1944.5,1943.7,0.48971905]
["bitfinex","ETHUSD",1773023146399,0.49654921,1944.5,1943.7,1.54471905]
["bitfinex","ETHUSD",1773023146564,0.49654921,1944.5,1943.7,1.055]
["bitfinex","ETHUSD",1773023147403,0.49654921,1944.3,1943.7,2.3411821]
["bitfinex","ETHUSD",1773023148183,0.49654921,1944.3,1943.7,1.055]
["bitfinex","ETHUSD",1773023148708,0.49654921,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023149506,1.78242514,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023149804,5.14350375,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023149805,1.28587452,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023150409,1.78234026,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1773023151619,0.49654921,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1773023152804,1.78216064,1944.6,1943.8,0.49081905]
["bitfinex","ETHUSD",1773023154413,5.14344574,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023154414,1.28655985,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023155009,0.001,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023155325,1.28654591,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023155548,0.001,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023156039,1.28655181,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023156205,0.001,1944.7,1944.0,0.48971905]
["bitfinex","ETHUSD",1773023156400,0.49754921,1944.8,1944.2,1.7755408]
["bitfinex","ETHUSD",1773023157040,0.49754921,1944.8,1944.2,1.28582175]
["bitfinex","ETHUSD",1773023157332,0.49754921,1944.8,1944.1,1.2859353]
["bitfinex","ETHUSD",1773023157547,0.49754921,1944.8,1944.0,1.28596457]
["bitfinex","ETHUSD",1773023158526,0.49654921,1944.6,1943.8,1.77692378]
["bitfinex","ETHUSD",1773023158719,0.49654921,1944.6,1943.8,1.28720473]
["bitfinex","ETHUSD",1773023158919,0.49654921,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1773023159723,0.49654921,1944.6,1943.8,1.28722776]
["bitfinex","ETHUSD",1773023159913,0.49654921,1944.6,1943.8,1.77694681]
["bitfinex","ETHUSD",1773023160648,1.2856651,1944.6,1943.9,0.48971905]
["bitfinex","ETHUSD",1773023160801,1.28559018,1944.7,1943.9,0.48971905]
["bitfinex","ETHUSD",1773023161207,1.78213939,1944.7,1943.9,0.48971905]
["bitfinex","ETHUSD",1773023161927,0.001,1944.5,1943.9,0.48971905]
["bitfinex","ETHUSD",1773023163144,0.001,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1773023164656,0.49788817,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1773023165359,1.28673128,1944.5,1943.9,1.06]
["bitfinex","ETHUSD",1773023165564,0.49688817,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1773023165740,1.28673128,1944.5,1943.7,2.34727502]
["bitfinex","ETHUSD",1773023165741,0.49688817,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1773023165939,0.49688817,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1773023167940,0.4578109,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1773023168465,1.28596201,1944.1,1943.5,0.48687892]
["bitfinex","ETHUSD",1773023168681,1.74374032,1944.2,1943.5,0.48687892]
["bitfinex","ETHUSD",1773023168873,1.28578834,1944.4,1943.5,0.48687892]
["bitfinex","ETHUSD",1773023169256,1.74452674,1944.5,1943.6,1.69526391]
["bitfinex","ETHUSD",1773023170056,1.74452674,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023170562,1.74451447,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023171571,0.4588109,1944.5,1943.7,1.77198563]
["bitfinex","ETHUSD",1773023171770,0.4588109,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023171771,1.74449827,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023171972,0.4578109,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023172172,0.4578109,1944.4,1943.6,2.4957246]
["bitfinex","ETHUSD",1773023172675,0.4578109,1944.4,1943.6,2.34623961]
["bitfinex","ETHUSD",1773023173364,0.4578109,1944.4,1943.6,2.83201853]
["bitfinex","ETHUSD",1773023173687,0.4578109,1944.4,1943.7,0.63526391]
["bitfinex","ETHUSD",1773023173886,1.28668737,1944.5,1943.7,0.63526391]
["bitfinex","ETHUSD",1773023174086,0.001,1944.5,1943.8,1.77301946]
["bitfinex","ETHUSD",1773023176186,0.4588109,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1773023176786,0.4588109,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1773023176787,0.4578109,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1773023178191,0.4578109,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1773023178493,1.2858098,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1773023178494,0.4578109,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1773023180284,0.4578109,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1773023180713,1.28674367,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1773023180902,5.60105011,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1773023182487,5.60105011,1944.4,1943.7,1.28730671]
["bitfinex","ETHUSD",1773023183619,1.74355457,1944.4,1943.7,1.77308563]
["bitfinex","ETHUSD",1773023183914,1.28672768,1944.5,1943.8,0.48577892]
["bitfinex","ETHUSD",1773023184399,1.28672768,1944.5,1943.7,1.28730671]
["bitfinex","ETHUSD",1773023184400,1.74453858,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1773023184603,1.2858098,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1773023184790,1.2858098,1944.3,1943.7,0.48687892]
["bitfinex","ETHUSD",1773023186205,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023186401,1.2868098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023186599,0.001,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023187851,0.001,1944.3,1943.8,0.48687892]
["bitfinex","ETHUSD",1773023188900,0.001,1944.6,1944.0,0.48577892]
["bitfinex","ETHUSD",1773023191228,0.4588109,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1773023191433,0.4588109,1944.6,1943.8,1.28723894]
["bitfinex","ETHUSD",1773023191605,0.4588109,1944.6,1943.8,1.28723312]
["bitfinex","ETHUSD",1773023191809,0.4588109,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1773023193117,1.76895233,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1773023195529,0.48327478,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1773023195757,0.48327478,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1773023197736,1.76913862,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1773023200812,1.76913862,1944.3,1943.9,0.46111908]
["bitfinex","ETHUSD",1773023200813,1.28586384,1944.3,1943.9,0.46111908]
["bitfinex","ETHUSD",1773023201536,0.001,1944.4,1943.9,0.46111908]
["bitfinex","ETHUSD",1773023201838,0.001,1944.6,1944.0,0.46001908]
["bitfinex","ETHUSD",1773023202516,5.62636532,1945.0,1943.9,0.0011]
["bitfinex","ETHUSD",1773023202517,0.00153886,1945.0,1944.2,0.46001908]
["bitfinex","ETHUSD",1773023202717,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023202921,0.00153886,1945.0,1944.4,0.46001908]
["bitfinex","ETHUSD",1773023204841,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1773023205024,0.48481364,1945.0,1944.1,0.46001908]
["bitfinex","ETHUSD",1773023205342,0.48481364,1945.0,1944.1,1.74595796]
["bitfinex","ETHUSD",1773023205712,0.48481364,1945.0,1944.1,0.46001908]
["bitfinex","ETHUSD",1773023205910,0.48481364,1945.0,1943.9,1.28712074]
["bitfinex","ETHUSD",1773023206113,0.48327478,1944.9,1943.9,0.0011]
["bitfinex","ETHUSD",1773023206345,0.48327478,1944.9,1943.9,1.2871702]
["bitfinex","ETHUSD",1773023206719,0.48327478,1944.9,1944.0,0.46001908]
["bitfinex","ETHUSD",1773023207114,1.28547922,1944.8,1944.2,0.46001908]
["bitfinex","ETHUSD",1773023207922,1.28693868,1945.0,1944.2,0.46001908]
["bitfinex","ETHUSD",1773023208514,1.28689178,1945.0,1944.2,0.46001908]
["bitfinex","ETHUSD",1773023209214,1.28689178,1945.0,1944.4,0.46001908]
["bitfinex","ETHUSD",1773023209417,0.00153886,1945.0,1944.4,0.46001908]
["bitfinex","ETHUSD",1773023209615,0.001,1944.9,1944.4,0.46001908]
["bitfinex","ETHUSD",1773023211331,0.001,1944.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1773023211958,0.001,1944.9,1944.5,1.74569663]
["bitfinex","ETHUSD",1773023212536,0.001,1944.9,1944.6,0.46001908]
["bitfinex","ETHUSD",1773023212765,1.76846479,1945.3,1944.6,0.46001908]
["bitfinex","ETHUSD",1773023213456,1.76846479,1945.3,1944.7,1.7455644]
["bitfinex","ETHUSD",1773023214028,0.48327478,1945.3,1944.7,1.7455644]
["bitfinex","ETHUSD",1773023214231,1.76844292,1945.3,1944.7,1.7455644]
["bitfinex","ETHUSD",1773023214459,1.28513387,1945.4,1944.8,0.46001908]
["bitfinex","ETHUSD",1773023214632,1.2849751,1945.6,1944.9,0.46001908]
["bitfinex","ETHUSD",1773023215464,7.86439956,1945.9,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023215633,1.28476876,1945.9,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023216267,1.7695276,1946.0,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023216442,0.48481364,1946.0,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023216647,1.28625457,1946.0,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023217042,1.76952935,1946.0,1945.1,0.46001908]
["bitfinex","ETHUSD",1773023217548,0.48327478,1945.9,1945.2,1.74518047]
["bitfinex","ETHUSD",1773023218348,0.48327478,1945.9,1945.2,1.74523213]
["bitfinex","ETHUSD",1773023218552,0.48327478,1945.9,1945.2,0.46001908]
["bitfinex","ETHUSD",1773023219187,0.48327478,1945.9,1945.0,0.46001908]
["bitfinex","ETHUSD",1773023219339,0.48327478,1945.9,1945.0,2.80030994]
["bitfinex","ETHUSD",1773023219969,0.48327478,1945.7,1944.7,0.46001908]
["bitfinex","ETHUSD",1773023220173,0.48327478,1945.7,1944.7,1.51501908]
["bitfinex","ETHUSD",1773023220335,0.48327478,1945.7,1944.1,5.14362033]
["bitfinex","ETHUSD",1773023220336,0.48327478,1945.6,1944.5,2.80068751]
["bitfinex","ETHUSD",1773023220542,0.48327478,1945.6,1944.6,0.46001908]
["bitfinex","ETHUSD",1773023220850,0.48327478,1945.6,1944.8,0.46001908]
["bitfinex","ETHUSD",1773023221046,1.28481858,1945.8,1945.0,0.46001908]
["bitfinex","ETHUSD",1773023221648,1.76809336,1945.8,1945.0,0.46001908]
["bitfinex","ETHUSD",1773023222072,5.14081319,1946.0,1945.0,1.74530581]
["bitfinex","ETHUSD",1773023222073,0.001,1945.6,1945.0,1.74530581]
["bitfinex","ETHUSD",1773023222258,0.001,1945.6,1945.0,1.74536269]
["bitfinex","ETHUSD",1773023222445,0.001,1945.6,1945.0,0.46001908]
["bitfinex","ETHUSD",1773023222645,0.48427478,1945.6,1944.8,1.7454621]
["bitfinex","ETHUSD",1773023223047,0.48427478,1945.6,1944.8,0.46001908]
["bitfinex","ETHUSD",1773023223247,0.48427478,1945.6,1944.8,1.74549064]
["bitfinex","ETHUSD",1773023223471,0.48427478,1945.6,1944.8,0.46001908]
["bitfinex","ETHUSD",1773023224202,1.76629982,1945.5,1944.8,1.74549376]
["bitfinex","ETHUSD",1773023224870,0.48128312,1945.4,1944.8,0.46001908]
["bitfinex","ETHUSD",1773023225345,0.48128312,1945.4,1944.8,1.74548613]
["bitfinex","ETHUSD",1773023225676,1.2850167,1945.5,1944.8,1.74548613]
["bitfinex","ETHUSD",1773023225677,1.76629982,1945.5,1944.8,1.74548613]
["bitfinex","ETHUSD",1773023226673,1.76629982,1945.5,1944.9,0.45782195]
["bitfinex","ETHUSD",1773023226867,1.2850167,1945.5,1944.9,0.45782195]
["bitfinex","ETHUSD",1773023228154,1.28599915,1945.6,1944.9,0.45782195]
["bitfinex","ETHUSD",1773023228478,0.001,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1773023228691,0.001,1945.6,1945.1,0.49636268]
["bitfinex","ETHUSD",1773023228979,0.001,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1773023229277,0.45740996,1945.6,1944.9,1.78174387]
["bitfinex","ETHUSD",1773023229445,0.001,1945.6,1945.0,0.49636268]
["bitfinex","ETHUSD",1773023232879,0.001,1945.6,1945.1,0.49636268]
["bitfinex","ETHUSD",1773023233280,0.45740996,1945.6,1945.1,0.49636268]
["bitfinex","ETHUSD",1773023234371,0.001,1945.5,1945.1,0.49636268]
["bitfinex","ETHUSD",1773023235094,0.45640996,1945.4,1944.9,0.49746268]
["bitfinex","ETHUSD",1773023235392,0.45640996,1945.4,1944.9,1.28650796]
["bitfinex","ETHUSD",1773023235598,1.2860167,1945.5,1944.9,1.78287064]
["bitfinex","ETHUSD",1773023235903,1.74242666,1945.5,1944.9,0.49746268]
["bitfinex","ETHUSD",1773023236967,0.45640996,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1773023237179,0.45640996,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1773023237692,0.45640996,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1773023238293,0.45640996,1945.2,1944.3,0.0011]
["bitfinex","ETHUSD",1773023238460,0.45640996,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1773023238791,1.24655878,1945.3,1944.3,0.0011]
["bitfinex","ETHUSD",1773023238792,0.45640996,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023239293,1.28561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1773023240369,1.28547922,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023240583,5.14115824,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1773023240584,1.28537557,1945.0,1944.3,0.49746268]
["bitfinex","ETHUSD",1773023241495,1.28537557,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023241691,1.28532327,1945.1,1944.5,0.49636268]
["bitfinex","ETHUSD",1773023243301,1.28532327,1945.1,1944.3,5.14424702]
["bitfinex","ETHUSD",1773023243302,0.45640996,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1773023243502,0.45640996,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023244301,1.28541313,1944.9,1944.3,0.49746268]
["bitfinex","ETHUSD",1773023246217,5.14165252,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023247403,1.28534704,1945.0,1944.5,0.49636268]
["bitfinex","ETHUSD",1773023247591,5.14093409,1945.2,1944.5,0.49636268]
["bitfinex","ETHUSD",1773023248092,1.28521488,1945.2,1944.5,0.49636268]
["bitfinex","ETHUSD",1773023248469,1.28521488,1945.2,1944.6,1.78197411]
["bitfinex","ETHUSD",1773023249196,0.001,1944.9,1944.6,0.49636268]
["bitfinex","ETHUSD",1773023250596,1.74160863,1945.3,1944.7,1.781908]
["bitfinex","ETHUSD",1773023251003,1.7415706,1945.3,1944.7,1.781908]
["bitfinex","ETHUSD",1773023253821,0.45640996,1945.3,1944.7,1.781908]
["bitfinex","ETHUSD",1773023254118,1.28602715,1945.5,1944.8,0.4655256]
["bitfinex","ETHUSD",1773023254280,0.001,1945.5,1944.8,0.4655256]
["bitfinex","ETHUSD",1773023254606,0.001,1945.5,1945.0,0.4655256]
["bitfinex","ETHUSD",1773023254781,0.001,1945.5,1945.1,1.5185256]
["bitfinex","ETHUSD",1773023255318,0.001,1945.5,1945.1,1.053]
["bitfinex","ETHUSD",1773023255516,0.46263406,1945.5,1945.1,1.053]
["bitfinex","ETHUSD",1773023257285,1.74671681,1945.4,1945.1,1.053]
["bitfinex","ETHUSD",1773023257592,0.46163406,1945.3,1944.7,1.75107077]
["bitfinex","ETHUSD",1773023258331,0.46163406,1945.3,1944.6,1.053]
["bitfinex","ETHUSD",1773023259297,0.46163406,1945.1,1944.4,0.0011]
["bitfinex","ETHUSD",1773023259899,0.46163406,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1773023260107,0.46163406,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1773023260313,0.46163406,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1773023260679,2.64416532,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1773023260886,0.46163406,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1773023261130,0.46163406,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1773023261417,0.46163406,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1773023261579,0.46163406,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1773023261783,0.46163406,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023262581,0.46163406,1943.6,1943.0,1.28930762]
["bitfinex","ETHUSD",1773023262817,0.46163406,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023263014,0.46163406,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1773023263694,1.28626687,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1773023263882,1.74790093,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1773023264311,0.46163406,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1773023264881,1.28626687,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1773023265715,1.74790093,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023266510,0.46163406,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023266694,1.28626687,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023267389,1.74757614,1944.1,1943.0,0.46816446]
["bitfinex","ETHUSD",1773023268007,1.74757614,1944.1,1943.2,0.4655256]
["bitfinex","ETHUSD",1773023268915,1.28594208,1944.1,1943.2,0.4655256]
["bitfinex","ETHUSD",1773023269130,1.28592625,1944.2,1943.4,0.4655256]
["bitfinex","ETHUSD",1773023270101,1.74749314,1944.3,1943.6,0.4655256]
["bitfinex","ETHUSD",1773023270302,5.14308863,1944.4,1943.6,0.4655256]
["bitfinex","ETHUSD",1773023270303,1.28577643,1944.4,1943.6,0.4655256]
["bitfinex","ETHUSD",1773023271211,1.74741049,1944.4,1943.6,0.4655256]
["bitfinex","ETHUSD",1773023272391,1.74741049,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023273220,1.87774349,1944.5,1943.8,0.4655256]
["bitfinex","ETHUSD",1773023273904,0.59205016,1944.5,1943.8,0.4655256]
["bitfinex","ETHUSD",1773023274337,1.175,1944.9,1944.0,0.4655256]
["bitfinex","ETHUSD",1773023274338,5.14180788,1944.9,1944.0,0.4655256]
["bitfinex","ETHUSD",1773023274494,1.28691536,1945.0,1944.2,0.4655256]
["bitfinex","ETHUSD",1773023275529,4.02886399,1945.1,1944.2,0.4655256]
["bitfinex","ETHUSD",1773023275709,4.02886399,1945.1,1944.4,0.4655256]
["bitfinex","ETHUSD",1773023275710,2.68487026,1945.1,1944.4,0.4655256]
["bitfinex","ETHUSD",1773023275918,2.68487026,1945.1,1944.6,0.4655256]
["bitfinex","ETHUSD",1773023276317,2.68487026,1945.1,1944.4,1.045]
["bitfinex","ETHUSD",1773023276318,2.68487026,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1773023276636,2.68487026,1945.1,1944.6,0.4655256]
["bitfinex","ETHUSD",1773023278327,2.68487026,1945.1,1944.4,6.1877102]
["bitfinex","ETHUSD",1773023278328,3.97015601,1945.1,1944.4,2.33070075]
["bitfinex","ETHUSD",1773023278692,3.97015601,1945.1,1944.4,2.79622635]
["bitfinex","ETHUSD",1773023278929,3.97015601,1945.1,1944.5,0.4655256]
["bitfinex","ETHUSD",1773023279923,3.97015601,1945.1,1944.4,2.33070075]
["bitfinex","ETHUSD",1773023280098,3.97015601,1945.1,1944.4,1.28570075]
["bitfinex","ETHUSD",1773023280299,3.97015601,1945.1,1944.4,1.75122635]
["bitfinex","ETHUSD",1773023280629,2.68487026,1945.1,1944.5,0.4655256]
["bitfinex","ETHUSD",1773023280830,0.001,1945.2,1944.7,0.4655256]
["bitfinex","ETHUSD",1773023281505,1.28605812,1945.5,1944.8,0.4655256]
["bitfinex","ETHUSD",1773023282025,0.001,1945.5,1944.8,0.4655256]
["bitfinex","ETHUSD",1773023282327,1.28602345,1945.5,1944.8,0.4655256]
["bitfinex","ETHUSD",1773023282697,1.74765751,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1773023283895,1.74765751,1945.5,1944.8,0.48873054]
["bitfinex","ETHUSD",1773023284094,0.48644645,1945.4,1944.4,1.046]
["bitfinex","ETHUSD",1773023284730,1.28514882,1945.3,1944.7,1.77427586]
["bitfinex","ETHUSD",1773023286523,0.48644645,1945.1,1944.1,1.77467262]
["bitfinex","ETHUSD",1773023286731,0.48644645,1945.1,1944.2,0.48873054]
["bitfinex","ETHUSD",1773023286732,1.28534704,1945.0,1944.2,0.48873054]
["bitfinex","ETHUSD",1773023287636,1.28534704,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1773023287807,1.28534704,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1773023292033,0.47983414,1944.9,1944.1,1.28588669]
["bitfinex","ETHUSD",1773023292335,0.47983414,1944.9,1944.0,0.45853204]
["bitfinex","ETHUSD",1773023292336,0.47983414,1944.9,1944.0,2.79154017]
["bitfinex","ETHUSD",1773023292654,0.47983414,1944.9,1944.0,1.04853886]
["bitfinex","ETHUSD",1773023293008,0.47983414,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023294419,0.47983414,1944.5,1943.5,0.45699318]
["bitfinex","ETHUSD",1773023296542,0.47983414,1944.8,1943.7,0.45699318]
["bitfinex","ETHUSD",1773023297636,0.47983414,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1773023298334,2.64416532,1944.7,1943.5,1.7432939]
["bitfinex","ETHUSD",1773023298539,0.47983414,1944.4,1943.5,1.7432939]
["bitfinex","ETHUSD",1773023299435,1.28567755,1944.5,1943.6,0.45809318]
["bitfinex","ETHUSD",1773023299841,1.76551169,1944.5,1943.6,0.45809318]
["bitfinex","ETHUSD",1773023300039,0.47983414,1944.4,1943.6,1.50209318]
["bitfinex","ETHUSD",1773023300629,1.76564394,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023300941,1.76564394,1944.3,1943.6,1.28733596]
["bitfinex","ETHUSD",1773023301345,1.76564394,1944.3,1943.6,1.28735022]
["bitfinex","ETHUSD",1773023302615,1.76564394,1944.3,1943.6,1.7443434]
["bitfinex","ETHUSD",1773023303713,1.2858098,1944.3,1943.6,1.28735022]
["bitfinex","ETHUSD",1773023303918,1.2858098,1944.3,1943.7,0.45699318]
["bitfinex","ETHUSD",1773023305042,1.76531336,1944.8,1943.9,0.45699318]
["bitfinex","ETHUSD",1773023305246,0.47983414,1944.8,1943.9,0.45699318]
["bitfinex","ETHUSD",1773023305545,2.8,1944.4,1944.0,0.45699318]
["bitfinex","ETHUSD",1773023305715,1.28545312,1944.9,1944.2,0.45699318]
["bitfinex","ETHUSD",1773023307022,1.76528726,1944.9,1944.2,0.45699318]
["bitfinex","ETHUSD",1773023307633,1.76528726,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023309214,0.47983414,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023310143,5.14173426,1944.9,1944.2,5.60031651]
["bitfinex","ETHUSD",1773023310351,5.6215684,1944.9,1944.2,5.60031651]
["bitfinex","ETHUSD",1773023311348,1.76524727,1944.9,1944.2,5.60031651]
["bitfinex","ETHUSD",1773023311549,0.001,1944.7,1944.2,5.60031651]
["bitfinex","ETHUSD",1773023312643,0.00153886,1945.0,1944.3,0.45699318]
["bitfinex","ETHUSD",1773023314032,1.28689072,1945.0,1944.3,0.45699318]
["bitfinex","ETHUSD",1773023314234,0.47561143,1944.9,1944.2,5.14332333]
["bitfinex","ETHUSD",1773023314428,0.47561143,1944.9,1944.1,1.77045856]
["bitfinex","ETHUSD",1773023314662,1.76109065,1944.8,1944.1,2.81745856]
["bitfinex","ETHUSD",1773023317051,0.47561143,1944.7,1943.9,1.53156725]
["bitfinex","ETHUSD",1773023317260,1.76254609,1945.0,1944.0,0.48456725]
["bitfinex","ETHUSD",1773023317422,1.76251417,1945.0,1944.2,0.48456725]
["bitfinex","ETHUSD",1773023319328,1.76251417,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023320057,1.76251417,1945.0,1944.3,1.77037705]
["bitfinex","ETHUSD",1773023320878,0.47561143,1944.9,1944.3,1.77037705]
["bitfinex","ETHUSD",1773023321157,0.47561143,1944.9,1944.2,1.28582402]
["bitfinex","ETHUSD",1773023321461,1.76109065,1944.8,1944.2,1.28582402]
["bitfinex","ETHUSD",1773023322559,0.47561143,1944.7,1944.2,1.28582402]
["bitfinex","ETHUSD",1773023323058,0.47561143,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023323251,1.76120534,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023323428,1.76115878,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023323629,0.47561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1773023324349,1.28554735,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023324962,6.76113347,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023325172,5.47561143,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023325343,6.76109507,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023326166,5.47561143,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023327077,0.47561143,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773023327571,1.76122286,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773023327971,0.47561143,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1773023330465,6.28552982,1944.8,1944.2,0.48566725]
["bitfinex","ETHUSD",1773023331369,6.76114125,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1773023332579,6.76114125,1944.8,1944.2,1.77154318]
["bitfinex","ETHUSD",1773023335382,0.47561143,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1773023335554,0.47561143,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1773023335956,0.47561143,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023336177,0.47661143,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023337579,1.28561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1773023338787,1.76122286,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1773023340493,0.001,1944.7,1944.3,0.48566725]
["bitfinex","ETHUSD",1773023342694,0.001,1944.9,1944.4,1.77031092]
["bitfinex","ETHUSD",1773023342866,0.001,1944.9,1944.5,0.48456725]
["bitfinex","ETHUSD",1773023343614,1.76383248,1945.4,1944.6,0.45844427]
["bitfinex","ETHUSD",1773023343758,0.001,1945.4,1944.6,0.45844427]
["bitfinex","ETHUSD",1773023344082,0.001,1945.4,1945.0,0.45844427]
["bitfinex","ETHUSD",1773023344263,0.001,1945.4,1945.1,0.45844427]
["bitfinex","ETHUSD",1773023345092,5.13867671,1946.1,1945.3,0.45844427]
["bitfinex","ETHUSD",1773023345387,0.47769739,1945.9,1945.3,0.45844427]
["bitfinex","ETHUSD",1773023346797,0.47769739,1945.9,1945.1,1.74368245]
["bitfinex","ETHUSD",1773023346970,0.47769739,1945.9,1945.1,2.79268245]
["bitfinex","ETHUSD",1773023347291,1.76249106,1945.9,1945.2,0.45844427]
["bitfinex","ETHUSD",1773023347503,1.286238,1946.0,1945.2,0.45844427]
["bitfinex","ETHUSD",1773023348291,1.028238,1946.0,1945.2,0.5269808]
["bitfinex","ETHUSD",1773023349294,0.55034175,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1773023349598,0.55034175,1946.0,1945.2,1.81215428]
["bitfinex","ETHUSD",1773023350290,0.55034175,1946.0,1945.2,0.5269808]
["bitfinex","ETHUSD",1773023350494,0.55034175,1946.0,1945.1,0.5269808]
["bitfinex","ETHUSD",1773023350994,0.55034175,1946.0,1945.2,0.5269808]
["bitfinex","ETHUSD",1773023351365,0.55034175,1945.8,1945.2,1.8121522]
["bitfinex","ETHUSD",1773023351566,0.55034175,1945.8,1945.2,1.2851714]
["bitfinex","ETHUSD",1773023351785,1.28471064,1946.0,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023351989,1.83505239,1946.0,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023352582,0.55034175,1946.0,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023352896,1.28464634,1946.1,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023354385,2.2106324,1946.2,1945.5,0.5269808]
["bitfinex","ETHUSD",1773023354787,0.55034175,1946.1,1945.5,0.5269808]
["bitfinex","ETHUSD",1773023356594,0.55034175,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1773023356801,1.83496731,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1773023358297,0.55034175,1946.1,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023358600,1.83496368,1946.1,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023358992,1.83496261,1946.1,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023359189,0.55034175,1946.1,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023359503,1.83497182,1946.1,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023359706,1.83497182,1946.1,1945.6,0.5269808]
["bitfinex","ETHUSD",1773023360105,0.55034175,1946.0,1945.4,0.5269808]
["bitfinex","ETHUSD",1773023360398,0.55134175,1946.0,1945.4,0.5269808]
["bitfinex","ETHUSD",1773023360984,1.28475255,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1773023361583,1.28475255,1945.9,1945.4,1.81200973]
["bitfinex","ETHUSD",1773023361914,1.8350943,1945.9,1945.4,1.81205229]
["bitfinex","ETHUSD",1773023363226,0.001,1946.0,1945.5,0.5269808]
["bitfinex","ETHUSD",1773023364216,0.001,1946.0,1945.7,0.5269808]
["bitfinex","ETHUSD",1773023365119,0.55134175,1946.0,1945.5,0.5269808]
["bitfinex","ETHUSD",1773023365300,0.55134175,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1773023365818,0.55034175,1945.9,1945.4,1.05]
["bitfinex","ETHUSD",1773023366020,0.55034175,1945.9,1945.4,2.33506476]
["bitfinex","ETHUSD",1773023366231,0.55034175,1945.9,1945.4,2.33507658]
["bitfinex","ETHUSD",1773023367417,0.55034175,1945.8,1945.2,2.48469987]
["bitfinex","ETHUSD",1773023367620,1.28481772,1945.9,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023368005,0.001,1946.0,1945.3,0.5269808]
["bitfinex","ETHUSD",1773023368221,0.001,1946.0,1945.5,0.5269808]
["bitfinex","ETHUSD",1773023369623,0.001,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1773023370492,0.001,1946.0,1945.6,1.81193145]
["bitfinex","ETHUSD",1773023370894,0.001,1946.0,1945.4,0.5269808]
["bitfinex","ETHUSD",1773023370895,0.55134175,1946.0,1945.4,0.5269808]
["bitfinex","ETHUSD",1773023371094,0.55134175,1946.0,1945.3,2.33614882]
["bitfinex","ETHUSD",1773023371643,0.55034175,1945.8,1945.3,1.051]
["bitfinex","ETHUSD",1773023371795,0.55034175,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1773023371996,0.55034175,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1773023372323,0.55034175,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1773023373723,1.79174441,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1773023375730,0.50672771,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1773023376601,0.50672771,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1773023377595,0.50672771,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1773023377795,0.50672771,1945.1,1944.4,0.0011]
["bitfinex","ETHUSD",1773023378428,0.50672771,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1773023379127,0.50672771,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1773023379627,1.28567755,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1773023379927,1.79240526,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1773023380907,0.50672771,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1773023382301,1.79247138,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1773023385127,0.50672771,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1773023385426,0.50672771,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1773023386418,0.50672771,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1773023387728,1.28594208,1944.1,1943.6,0.49635663]
["bitfinex","ETHUSD",1773023388327,5.65049603,1944.2,1943.6,0.49635663]
["bitfinex","ETHUSD",1773023388328,1.79260688,1944.2,1943.6,0.49635663]
["bitfinex","ETHUSD",1773023388505,0.50672771,1944.4,1943.8,0.49525663]
["bitfinex","ETHUSD",1773023388712,0.50672771,1944.4,1943.6,1.7826287]
["bitfinex","ETHUSD",1773023389411,0.50672771,1944.4,1943.7,0.49525663]
["bitfinex","ETHUSD",1773023390301,1.28567755,1944.5,1943.7,0.49525663]
["bitfinex","ETHUSD",1773023390527,1.79220693,1944.8,1943.9,0.49525663]
["bitfinex","ETHUSD",1773023391224,1.79220693,1944.8,1943.9,1.54025663]
["bitfinex","ETHUSD",1773023391528,1.2854658,1944.9,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023391710,1.79219351,1944.9,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023391906,0.50672771,1944.8,1943.9,1.045]
["bitfinex","ETHUSD",1773023392231,0.50672771,1944.7,1943.9,1.045]
["bitfinex","ETHUSD",1773023392527,0.50672771,1944.7,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023393712,1.28561143,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1773023393901,1.28561143,1944.6,1944.0,1.74684874]
["bitfinex","ETHUSD",1773023394235,0.50672771,1944.5,1943.9,1.045]
["bitfinex","ETHUSD",1773023394396,0.50672771,1944.5,1943.8,1.28610309]
["bitfinex","ETHUSD",1773023394596,0.50672771,1944.5,1943.8,1.78135972]
["bitfinex","ETHUSD",1773023395329,1.79232539,1944.7,1943.9,0.49525663]
["bitfinex","ETHUSD",1773023395900,1.79232539,1944.7,1944.0,1.78126486]
["bitfinex","ETHUSD",1773023396306,0.001,1944.6,1944.0,1.78126486]
["bitfinex","ETHUSD",1773023397008,0.50672771,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1773023397234,0.50672771,1944.5,1943.7,1.78252916]
["bitfinex","ETHUSD",1773023397820,0.50672771,1944.5,1943.8,0.49525663]
["bitfinex","ETHUSD",1773023398121,1.28574367,1944.4,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023398437,1.28663794,1944.6,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023399142,1.79336565,1944.6,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023399347,1.28663794,1944.6,1944.0,0.49525663]
["bitfinex","ETHUSD",1773023399837,0.50672771,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1773023400038,1.28574367,1944.4,1943.8,1.78134385]
["bitfinex","ETHUSD",1773023400247,1.28574367,1944.4,1943.8,1.78138885]
["bitfinex","ETHUSD",1773023400450,1.79247138,1944.4,1943.8,1.78138885]
["bitfinex","ETHUSD",1773023400622,1.79247138,1944.4,1943.8,1.78139579]
["bitfinex","ETHUSD",1773023400945,0.50672771,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1773023402151,0.50672771,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1773023402647,0.50672771,1944.4,1943.4,0.49525663]
["bitfinex","ETHUSD",1773023402848,1.79252234,1944.4,1943.4,0.49525663]
["bitfinex","ETHUSD",1773023403147,1.79252234,1944.4,1943.5,1.19148499]
["bitfinex","ETHUSD",1773023403351,1.79252234,1944.4,1943.6,0.52606671]
["bitfinex","ETHUSD",1773023404153,1.79252234,1944.4,1943.7,1.81227342]
["bitfinex","ETHUSD",1773023404537,1.79252234,1944.4,1943.8,0.52606671]
["bitfinex","ETHUSD",1773023405350,0.51635665,1944.3,1943.5,2.32830761]
["bitfinex","ETHUSD",1773023405550,1.28579463,1944.4,1943.6,0.52606671]
["bitfinex","ETHUSD",1773023405849,1.80207667,1944.5,1943.6,0.52606671]
["bitfinex","ETHUSD",1773023406062,1.28666296,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1773023406361,1.28666296,1944.6,1943.9,1.81214109]
["bitfinex","ETHUSD",1773023406850,1.28666296,1944.6,1944.0,0.52606671]
["bitfinex","ETHUSD",1773023406851,0.001,1944.6,1944.0,0.52606671]
["bitfinex","ETHUSD",1773023407644,0.52214331,1944.6,1943.7,1.28615466]
["bitfinex","ETHUSD",1773023408058,0.001,1944.3,1943.7,1.28615466]
["bitfinex","ETHUSD",1773023408357,0.001,1944.3,1943.8,0.48357131]
["bitfinex","ETHUSD",1773023408884,0.001,1944.3,1943.6,5.1459295]
["bitfinex","ETHUSD",1773023408885,0.52214331,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023410135,0.001,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1773023410863,5.0,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1773023411155,0.52114331,1944.2,1943.6,1.28736701]
["bitfinex","ETHUSD",1773023411961,0.001,1944.3,1943.6,1.28736701]
["bitfinex","ETHUSD",1773023411962,0.001,1944.3,1943.6,1.77093832]
["bitfinex","ETHUSD",1773023413962,0.001,1944.3,1943.7,0.48357131]
["bitfinex","ETHUSD",1773023414269,0.52114331,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023414455,0.52114331,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1773023415374,0.52114331,1944.2,1943.5,1.77100167]
["bitfinex","ETHUSD",1773023415555,0.001,1944.3,1943.5,1.77100167]
["bitfinex","ETHUSD",1773023415556,0.001,1944.3,1943.6,0.48357131]
["bitfinex","ETHUSD",1773023416356,0.001,1944.3,1943.8,0.48357131]
["bitfinex","ETHUSD",1773023417774,0.001,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023418372,0.001,1944.3,1943.8,0.48357131]
["bitfinex","ETHUSD",1773023418559,1.80658366,1944.9,1944.0,0.48357131]
["bitfinex","ETHUSD",1773023418743,3.83852165,1945.2,1944.2,0.48357131]
["bitfinex","ETHUSD",1773023418744,1.28692583,1945.0,1944.2,0.48357131]
["bitfinex","ETHUSD",1773023418947,1.198,1945.4,1944.4,0.48357131]
["bitfinex","ETHUSD",1773023418948,0.001,1945.4,1944.4,0.48357131]
["bitfinex","ETHUSD",1773023419169,1.28481988,1945.8,1944.9,0.48357131]
["bitfinex","ETHUSD",1773023419873,1.80595736,1945.9,1945.0,0.14948499]
["bitfinex","ETHUSD",1773023420180,1.80595736,1945.9,1945.0,0.6330563]
["bitfinex","ETHUSD",1773023420377,1.80595736,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1773023421282,0.52114331,1945.8,1944.8,2.32744804]
["bitfinex","ETHUSD",1773023421584,0.52114331,1945.8,1944.8,2.32747522]
["bitfinex","ETHUSD",1773023421751,0.52114331,1945.8,1944.8,1.042]
["bitfinex","ETHUSD",1773023421951,0.52114331,1945.8,1944.7,1.28550402]
["bitfinex","ETHUSD",1773023422470,0.52114331,1945.6,1944.7,0.14948499]
["bitfinex","ETHUSD",1773023422775,0.52114331,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1773023422981,0.52114331,1945.6,1944.5,2.30462857]
["bitfinex","ETHUSD",1773023423189,0.52114331,1945.6,1944.5,2.3046611]
["bitfinex","ETHUSD",1773023423656,0.52114331,1945.6,1944.4,1.28571099]
["bitfinex","ETHUSD",1773023423856,0.52114331,1945.4,1944.4,1.28571099]
["bitfinex","ETHUSD",1773023424265,0.52114331,1945.3,1944.2,0.48357131]
["bitfinex","ETHUSD",1773023424471,0.52114331,1945.3,1944.2,1.76940223]
["bitfinex","ETHUSD",1773023424667,0.52114331,1945.1,1944.1,2.3099255]
["bitfinex","ETHUSD",1773023424985,0.52114331,1945.0,1944.1,2.30993723]
["bitfinex","ETHUSD",1773023425286,0.52114331,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023425648,0.52114331,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023426300,0.52114331,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023426448,0.52114331,1944.5,1943.6,0.0011]
["bitfinex","ETHUSD",1773023426648,0.52114331,1944.5,1943.6,1.28736349]
["bitfinex","ETHUSD",1773023426884,1.80688698,1944.4,1943.6,0.0011]
["bitfinex","ETHUSD",1773023428084,1.28574367,1944.4,1943.6,0.0011]
["bitfinex","ETHUSD",1773023428281,0.52114331,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023428984,1.28587593,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023429357,0.52114331,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1773023430383,1.28574367,1944.4,1943.6,0.48467131]
["bitfinex","ETHUSD",1773023430882,3.1643897,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023431084,0.52114331,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023432278,0.52114331,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1773023432687,0.52114331,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1773023432851,1.28600823,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1773023433190,1.82389403,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1773023434556,0.5378858,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1773023435058,1.28620671,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1773023437186,1.28620671,1943.7,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023437187,3.18113219,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023437492,0.5378858,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023437693,3.18113219,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773023437898,0.5378858,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773023438102,1.7338858,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1773023438465,3.18113219,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1773023438662,1.196,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1773023439301,1.28653766,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773023439679,0.5378858,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1773023440276,1.28653766,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1773023440798,1.197,1943.5,1942.7,0.52910304]
["bitfinex","ETHUSD",1773023440799,2.48338497,1943.5,1942.7,0.52910304]
["bitfinex","ETHUSD",1773023441992,1.28614054,1943.9,1942.9,0.52800304]
["bitfinex","ETHUSD",1773023442595,1.28759455,1944.0,1943.1,0.52800304]
["bitfinex","ETHUSD",1773023442899,0.00153886,1944.0,1943.1,0.52800304]
["bitfinex","ETHUSD",1773023443098,0.00153886,1944.0,1943.4,0.52800304]
["bitfinex","ETHUSD",1773023443490,0.5378858,1944.6,1943.5,0.14948499]
["bitfinex","ETHUSD",1773023443688,0.5378858,1944.6,1943.6,0.52800304]
["bitfinex","ETHUSD",1773023443689,1.28565192,1944.6,1943.6,0.52800304]
["bitfinex","ETHUSD",1773023443906,5.14230699,1944.7,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023444607,0.001,1943.9,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023444810,0.5378858,1944.9,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023444975,1.82334247,1944.9,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023445181,0.5378858,1944.8,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023445991,1.28554532,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1773023447316,0.5378858,1944.6,1943.7,1.81415008]
["bitfinex","ETHUSD",1773023447606,1.28554532,1944.7,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023448103,5.14218131,1944.8,1943.9,1.81407742]
["bitfinex","ETHUSD",1773023448314,0.5378858,1944.7,1943.7,5.14461843]
["bitfinex","ETHUSD",1773023448894,0.5378858,1944.6,1943.7,5.14461843]
["bitfinex","ETHUSD",1773023449407,0.5378858,1944.6,1943.7,1.81420975]
["bitfinex","ETHUSD",1773023449611,2.48447922,1944.8,1943.9,0.52800304]
["bitfinex","ETHUSD",1773023449810,0.5378858,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023450109,0.5378858,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1773023450477,1.2855904,1944.7,1943.8,0.52800304]
["bitfinex","ETHUSD",1773023451114,1.2855904,1944.7,1943.4,1.037]
["bitfinex","ETHUSD",1773023451115,0.5378858,1944.6,1943.4,1.037]
["bitfinex","ETHUSD",1773023451410,0.5378858,1944.3,1943.2,1.81451231]
["bitfinex","ETHUSD",1773023451614,0.5378858,1944.3,1943.3,0.67748803]
["bitfinex","ETHUSD",1773023452397,1.28587593,1944.2,1943.3,1.96391491]
["bitfinex","ETHUSD",1773023452901,1.82376173,1944.2,1943.3,1.96391491]
["bitfinex","ETHUSD",1773023453317,1.82376173,1944.2,1943.4,0.52800304]
["bitfinex","ETHUSD",1773023455916,0.5378858,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1773023456118,0.5378858,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1773023456789,0.5378858,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1773023458091,1.28620671,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1773023458322,1.82409251,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1773023458502,0.5378858,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1773023458702,0.5378858,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773023458901,1.28620671,1943.7,1942.8,0.0011]
["bitfinex","ETHUSD",1773023458902,2.64324639,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773023459105,0.5378858,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1773023459422,0.5378858,1943.5,1942.8,0.0011]
["bitfinex","ETHUSD",1773023460296,0.5378858,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773023461325,0.5378858,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1773023462514,1.28660388,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773023463129,0.53043446,1943.6,1942.8,0.50479898]
["bitfinex","ETHUSD",1773023463627,0.53043446,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1773023464603,0.53043446,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1773023465502,0.53043446,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1773023465916,0.53043446,1943.0,1942.1,2.71400431]
["bitfinex","ETHUSD",1773023465917,0.53043446,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1773023466115,0.53043446,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1773023466116,2.64324639,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1773023466510,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1773023468636,1.80999345,1942.0,1941.1,0.50448835]
["bitfinex","ETHUSD",1773023468963,1.28733264,1942.0,1941.2,0.50448835]
["bitfinex","ETHUSD",1773023470318,6.35040841,1942.4,1941.4,0.50448835]
["bitfinex","ETHUSD",1773023470523,2.48906754,1942.4,1941.7,1.79201989]
["bitfinex","ETHUSD",1773023470742,5.67093099,1942.5,1941.8,0.50448835]
["bitfinex","ETHUSD",1773023470743,1.28704863,1942.5,1941.8,0.50448835]
["bitfinex","ETHUSD",1773023470941,1.28686879,1942.7,1941.8,0.50448835]
["bitfinex","ETHUSD",1773023471107,1.28823028,1943.0,1942.2,0.50448835]
["bitfinex","ETHUSD",1773023471310,1.28822195,1943.0,1942.2,0.50448835]
["bitfinex","ETHUSD",1773023471759,0.52266081,1942.9,1941.9,0.50448835]
["bitfinex","ETHUSD",1773023472764,3.1659072,1942.7,1941.6,2.8250409]
["bitfinex","ETHUSD",1773023472909,0.52266081,1942.6,1941.6,1.7920409]
["bitfinex","ETHUSD",1773023473109,0.52266081,1942.6,1941.7,0.50448835]
["bitfinex","ETHUSD",1773023474748,1.28700128,1942.5,1941.8,1.79195358]
["bitfinex","ETHUSD",1773023476360,1.28680255,1942.8,1941.8,1.79195358]
["bitfinex","ETHUSD",1773023476968,1.28678071,1942.9,1942.2,0.50448835]
["bitfinex","ETHUSD",1773023477348,1.28678071,1942.9,1942.0,0.14948499]
["bitfinex","ETHUSD",1773023477856,1.28678071,1942.9,1942.0,0.65397334]
["bitfinex","ETHUSD",1773023478068,0.52419967,1943.0,1942.1,0.50448835]
["bitfinex","ETHUSD",1773023478232,0.00153886,1943.0,1942.2,0.50448835]
["bitfinex","ETHUSD",1773023478428,0.00153886,1943.0,1942.4,0.50448835]
["bitfinex","ETHUSD",1773023479133,0.001,1943.2,1942.6,0.50448835]
["bitfinex","ETHUSD",1773023479665,0.001,1943.2,1942.4,1.28701872]
["bitfinex","ETHUSD",1773023480557,0.001,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1773023482568,0.52366081,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1773023483347,1.28660388,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773023485668,1.28758279,1943.2,1942.6,0.0011]
["bitfinex","ETHUSD",1773023486174,0.52266081,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773023488976,1.28667009,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1773023489174,1.80926561,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1773023489775,0.52266081,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1773023491054,0.52266081,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1773023491381,1.28667271,1943.0,1942.3,0.50558835]
["bitfinex","ETHUSD",1773023492878,1.28667271,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1773023493084,0.001,1942.9,1942.4,1.28816754]
["bitfinex","ETHUSD",1773023494083,0.001,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1773023496194,0.49919113,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1773023496396,0.49919113,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1773023497384,0.49919113,1942.3,1941.2,1.79840035]
["bitfinex","ETHUSD",1773023497553,0.49919113,1942.1,1941.2,1.79840035]
["bitfinex","ETHUSD",1773023497751,0.49919113,1942.1,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023497953,0.49919113,1942.0,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023498150,0.49919113,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1773023499055,3.14927405,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1773023499484,1.28766417,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1773023504888,1.28746523,1941.8,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023505388,1.78665636,1941.8,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023506286,1.78665636,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1773023506495,1.28746523,1941.8,1941.2,1.79840161]
["bitfinex","ETHUSD",1773023506692,1.28746523,1941.8,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023506890,1.6384434,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023507083,1.63844264,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023507590,1.6384651,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023507765,1.63844346,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023507968,0.35104138,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023508193,1.63844596,1941.9,1941.2,0.51053844]
["bitfinex","ETHUSD",1773023508567,1.63844596,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1773023508767,1.63844596,1941.9,1941.3,1.79833527]
["bitfinex","ETHUSD",1773023509879,1.63846025,1941.9,1941.3,1.79833527]
["bitfinex","ETHUSD",1773023510074,0.35104138,1941.9,1941.4,0.51053844]
["bitfinex","ETHUSD",1773023510285,1.63844755,1941.9,1941.4,0.51053844]
["bitfinex","ETHUSD",1773023510494,1.63844755,1941.9,1941.2,1.28781906]
["bitfinex","ETHUSD",1773023510698,1.63844755,1941.9,1941.1,5.66327394]
["bitfinex","ETHUSD",1773023510699,0.49919113,1941.8,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023510899,0.49919113,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1773023511099,0.49919113,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773023511600,1.70819113,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1773023511772,1.70819113,1941.7,1941.1,1.2890185]
["bitfinex","ETHUSD",1773023512192,0.49919113,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773023512700,1.28766417,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1773023512895,1.78680288,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1773023515873,1.78672267,1941.8,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023516090,0.49919113,1941.8,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023516415,0.35104138,1941.9,1941.1,0.51163844]
["bitfinex","ETHUSD",1773023516701,2.49816411,1942.3,1941.4,0.51053844]
["bitfinex","ETHUSD",1773023516876,0.49919113,1942.0,1941.1,0.0011]
["bitfinex","ETHUSD",1773023517075,0.49919113,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1773023518588,1.28753154,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773023519205,1.28746523,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1773023519903,1.78665636,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1773023520684,0.49919113,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1773023521006,1.28746523,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1773023521183,1.28746523,1941.8,1941.2,1.28896317]
["bitfinex","ETHUSD",1773023522688,0.001,1941.9,1941.3,0.51053844]
["bitfinex","ETHUSD",1773023522888,1.55091804,1942.3,1941.5,0.47663404]
["bitfinex","ETHUSD",1773023522889,0.34391804,1942.3,1941.5,0.47663404]
["bitfinex","ETHUSD",1773023523401,0.34391804,1942.3,1941.7,0.47663404]
["bitfinex","ETHUSD",1773023523801,1.63106862,1942.3,1941.7,0.47663404]
["bitfinex","ETHUSD",1773023525719,1.63106862,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1773023526385,1.63106862,1942.3,1941.7,1.76411296]
["bitfinex","ETHUSD",1773023528909,1.63106862,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773023529109,0.001,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1773023531405,0.001,1942.2,1941.8,0.45805418]
["bitfinex","ETHUSD",1773023532906,0.001,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1773023533106,0.4643274,1942.8,1942.0,0.45695418]
["bitfinex","ETHUSD",1773023533288,0.001,1942.8,1942.2,0.45695418]
["bitfinex","ETHUSD",1773023534720,0.001,1943.2,1942.6,0.45695418]
["bitfinex","ETHUSD",1773023534912,0.001,1943.2,1942.7,1.74382297]
["bitfinex","ETHUSD",1773023535114,0.4643274,1943.2,1942.4,0.45695418]
["bitfinex","ETHUSD",1773023535299,0.4643274,1943.2,1942.4,1.74400671]
["bitfinex","ETHUSD",1773023535916,0.001,1943.2,1942.5,0.45695418]
["bitfinex","ETHUSD",1773023537127,1.75086506,1943.2,1942.5,0.45695418]
["bitfinex","ETHUSD",1773023537515,1.75086506,1943.2,1942.5,1.74395236]
["bitfinex","ETHUSD",1773023538527,0.4633274,1943.1,1942.4,1.033]
["bitfinex","ETHUSD",1773023539004,1.74999749,1943.0,1942.4,1.033]
["bitfinex","ETHUSD",1773023540524,1.74999749,1943.0,1942.4,2.32006231]
["bitfinex","ETHUSD",1773023540731,1.28667009,1943.0,1942.4,2.77701649]
["bitfinex","ETHUSD",1773023541034,1.28753907,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1773023541340,0.4633274,1943.1,1942.4,1.033]
["bitfinex","ETHUSD",1773023541830,0.4633274,1943.1,1942.4,2.32006654]
["bitfinex","ETHUSD",1773023541993,0.4633274,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1773023542198,0.001,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773023542620,0.4643274,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773023543027,0.4633274,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1773023543222,1.28680255,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1773023543424,1.28680255,1942.8,1942.2,0.45805418]
["bitfinex","ETHUSD",1773023543903,0.4633274,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1773023545033,0.4633274,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1773023545329,1.28700128,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1773023545518,1.75032868,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1773023545725,2.65039947,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1773023545936,0.4633274,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1773023546622,1.28700128,1942.5,1941.8,0.45805418]
["bitfinex","ETHUSD",1773023547224,5.61133254,1942.6,1941.8,1.74551674]
["bitfinex","ETHUSD",1773023549448,1.28693503,1942.6,1941.9,0.45695418]
["bitfinex","ETHUSD",1773023549805,1.75012995,1942.8,1941.9,0.45695418]
["bitfinex","ETHUSD",1773023551111,0.001,1942.9,1942.2,0.45695418]
["bitfinex","ETHUSD",1773023551317,0.001,1942.9,1942.4,0.45695418]
["bitfinex","ETHUSD",1773023552244,0.00153886,1943.0,1942.4,0.45695418]
["bitfinex","ETHUSD",1773023552245,0.00153886,1943.0,1942.5,0.45695418]
["bitfinex","ETHUSD",1773023552448,0.00153886,1943.0,1942.4,1.03]
["bitfinex","ETHUSD",1773023552449,1.28630792,1943.6,1942.7,0.45695418]
["bitfinex","ETHUSD",1773023552815,1.2861266,1943.9,1943.1,0.49958954]
["bitfinex","ETHUSD",1773023553035,5.60905325,1944.0,1943.1,0.49958954]
["bitfinex","ETHUSD",1773023553036,1.28759828,1944.0,1943.2,0.49958954]
["bitfinex","ETHUSD",1773023553418,0.00153886,1944.0,1943.3,1.786061]
["bitfinex","ETHUSD",1773023553642,0.00153886,1944.0,1943.4,0.49958954]
["bitfinex","ETHUSD",1773023555651,0.00153886,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1773023556449,0.00153886,1944.0,1943.4,1.78594876]
["bitfinex","ETHUSD",1773023558159,0.00153886,1944.0,1943.5,0.49958954]
["bitfinex","ETHUSD",1773023558363,0.26467145,1944.3,1943.7,0.49958954]
["bitfinex","ETHUSD",1773023558526,0.26467145,1944.3,1943.4,1.43584421]
["bitfinex","ETHUSD",1773023558527,0.26467145,1944.3,1943.9,0.49958954]
["bitfinex","ETHUSD",1773023559227,0.001,1944.5,1943.9,0.49958954]
["bitfinex","ETHUSD",1773023559558,1.506,1944.7,1944.1,0.49958954]
["bitfinex","ETHUSD",1773023560226,1.506,1944.7,1944.3,0.49958954]
["bitfinex","ETHUSD",1773023560428,2.79155185,1944.7,1944.3,0.49958954]
["bitfinex","ETHUSD",1773023560823,2.79155185,1944.7,1944.0,1.78557857]
["bitfinex","ETHUSD",1773023562045,2.79155185,1944.7,1944.1,0.49958954]
["bitfinex","ETHUSD",1773023562350,2.79155185,1944.7,1944.2,1.78546547]
["bitfinex","ETHUSD",1773023562970,1.506,1944.7,1944.2,1.73546547]
["bitfinex","ETHUSD",1773023563636,1.306,1944.7,1944.3,0.49958954]
["bitfinex","ETHUSD",1773023564056,1.22500963,1944.7,1944.3,0.49958954]
["bitfinex","ETHUSD",1773023564255,1.22500963,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023564757,1.28693279,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023565137,1.28690157,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1773023565452,0.00153886,1945.0,1944.4,2.81833321]
["bitfinex","ETHUSD",1773023565654,0.00153886,1945.0,1944.5,0.49958954]
["bitfinex","ETHUSD",1773023566550,0.001,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1773023567128,0.001,1945.3,1944.7,0.49958954]
["bitfinex","ETHUSD",1773023567332,0.49961089,1946.0,1945.0,0.49958954]
["bitfinex","ETHUSD",1773023567547,1.78432944,1946.0,1945.2,0.49958954]
["bitfinex","ETHUSD",1773023567855,1.78432944,1946.0,1945.1,1.033]
["bitfinex","ETHUSD",1773023567856,0.49707203,1945.9,1945.1,1.033]
["bitfinex","ETHUSD",1773023568031,0.49707203,1945.9,1945.0,1.033]
["bitfinex","ETHUSD",1773023568231,0.49707203,1945.9,1944.8,0.14948499]
["bitfinex","ETHUSD",1773023568457,0.49707203,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1773023569153,0.49707203,1945.5,1944.4,1.53258954]
["bitfinex","ETHUSD",1773023569746,0.49707203,1945.4,1944.2,1.033]
["bitfinex","ETHUSD",1773023570633,0.49707203,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023571135,0.49707203,1945.2,1944.2,2.31883411]
["bitfinex","ETHUSD",1773023571447,0.49707203,1945.2,1944.2,2.31983411]
["bitfinex","ETHUSD",1773023572229,0.49707203,1945.2,1944.3,0.49958954]
["bitfinex","ETHUSD",1773023572534,1.28528096,1945.1,1944.1,5.14370276]
["bitfinex","ETHUSD",1773023572741,0.49707203,1945.0,1944.2,1.034]
["bitfinex","ETHUSD",1773023573066,0.49707203,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023573230,0.49707203,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023573429,0.49707203,1944.8,1944.0,1.28753848]
["bitfinex","ETHUSD",1773023574063,0.49707203,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023574261,0.49707203,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1773023574458,0.49707203,1944.6,1943.3,2.3165298]
["bitfinex","ETHUSD",1773023574757,0.49707203,1944.4,1943.3,2.3165298]
["bitfinex","ETHUSD",1773023575266,0.49707203,1944.4,1943.3,2.81611934]
["bitfinex","ETHUSD",1773023575683,0.49707203,1944.4,1943.4,0.49958954]
["bitfinex","ETHUSD",1773023576642,0.49707203,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1773023576643,1.78288183,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1773023576871,0.49707203,1944.2,1943.4,2.81598391]
["bitfinex","ETHUSD",1773023577770,5.14323921,1944.4,1943.4,2.81598391]
["bitfinex","ETHUSD",1773023577771,0.49707203,1944.7,1943.6,0.49958954]
["bitfinex","ETHUSD",1773023578377,0.49707203,1944.7,1943.7,1.031]
["bitfinex","ETHUSD",1773023578547,0.49707203,1944.7,1943.7,1.53058954]
["bitfinex","ETHUSD",1773023578743,1.78268346,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1773023579776,0.49707203,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1773023580070,0.49707203,1944.5,1943.6,1.0321]
["bitfinex","ETHUSD",1773023580442,0.49707203,1944.4,1943.6,0.0011]
["bitfinex","ETHUSD",1773023580652,0.49707203,1944.4,1943.6,1.28736665]
["bitfinex","ETHUSD",1773023580990,1.2858098,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023581772,1.78288183,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023581936,0.49707203,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023582747,0.49707203,1944.5,1943.7,1.78579625]
["bitfinex","ETHUSD",1773023582947,0.50814799,1944.4,1943.6,0.0011]
["bitfinex","ETHUSD",1773023583577,0.50814799,1944.4,1943.6,1.28736558]
["bitfinex","ETHUSD",1773023584140,0.50814799,1944.4,1943.6,1.28736947]
["bitfinex","ETHUSD",1773023584341,0.50814799,1944.4,1943.6,1.28736911]
["bitfinex","ETHUSD",1773023584781,1.79395779,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1773023585085,0.50814799,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1773023585373,0.50814799,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1773023585745,0.50814799,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1773023586943,1.79433731,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1773023587148,1.28618932,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1773023587784,0.46479155,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1773023588989,1.28627289,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1773023591182,1.28627289,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1773023593198,1.75106444,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1773023593380,0.46479155,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1773023593585,0.46479155,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1773023593803,0.46479155,1943.5,1942.7,1.025]
["bitfinex","ETHUSD",1773023594166,0.46479155,1943.5,1942.4,1.28701756]
["bitfinex","ETHUSD",1773023594698,2.65039947,1943.1,1942.0,1.499959]
["bitfinex","ETHUSD",1773023594869,0.46479155,1943.0,1942.1,1.28726289]
["bitfinex","ETHUSD",1773023595056,1.75152787,1942.9,1942.1,1.28726289]
["bitfinex","ETHUSD",1773023595263,1.286651,1943.1,1942.3,0.47132014]
["bitfinex","ETHUSD",1773023595486,1.28652375,1943.3,1942.3,0.47132014]
["bitfinex","ETHUSD",1773023595793,1.28645514,1943.4,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023595960,1.28645514,1943.4,1942.6,0.47132014]
["bitfinex","ETHUSD",1773023596383,0.46479155,1943.3,1942.3,0.47132014]
["bitfinex","ETHUSD",1773023596560,0.46479155,1943.3,1942.3,1.49832014]
["bitfinex","ETHUSD",1773023597160,0.46479155,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1773023597706,5.61043503,1943.4,1942.4,1.75838768]
["bitfinex","ETHUSD",1773023597891,1.75119681,1943.4,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023598064,1.28640526,1943.4,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023598770,1.75119681,1943.4,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023598972,0.46479155,1943.3,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023599183,1.28653766,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1773023600869,1.28653766,1943.2,1942.6,1.75825517]
["bitfinex","ETHUSD",1773023601072,5.14615067,1943.4,1942.6,0.47132014]
["bitfinex","ETHUSD",1773023601309,5.14615067,1943.4,1942.6,1.75819736]
["bitfinex","ETHUSD",1773023601484,0.46479155,1943.3,1942.4,5.1480993]
["bitfinex","ETHUSD",1773023603031,3.11519102,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1773023603168,1.75146164,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1773023603593,0.46479155,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773023603783,3.11519102,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1773023603981,0.46479155,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1773023604183,0.46479155,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1773023605376,1.28684732,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1773023605577,1.28665761,1943.1,1942.0,0.473959]
["bitfinex","ETHUSD",1773023605888,1.28665761,1943.1,1942.2,0.47132014]
["bitfinex","ETHUSD",1773023606895,1.75131803,1943.3,1942.2,0.47132014]
["bitfinex","ETHUSD",1773023607270,1.75131803,1943.3,1942.4,0.47132014]
["bitfinex","ETHUSD",1773023607674,4.40103184,1943.3,1942.4,0.47132014]
["bitfinex","ETHUSD",1773023607881,0.46479155,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1773023608399,0.46479155,1943.2,1942.2,1.28715436]
["bitfinex","ETHUSD",1773023609290,1.75139543,1943.1,1942.2,1.28715436]
["bitfinex","ETHUSD",1773023610218,1.28660388,1943.1,1942.3,0.47132014]
["bitfinex","ETHUSD",1773023611415,1.2865255,1943.3,1942.5,0.47132014]
["bitfinex","ETHUSD",1773023613521,1.2865255,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1773023615323,1.76503031,1943.7,1942.7,0.45454549]
["bitfinex","ETHUSD",1773023615478,0.001,1943.1,1942.8,1.74134804]
["bitfinex","ETHUSD",1773023615673,1.76503031,1943.7,1942.8,1.74134804]
["bitfinex","ETHUSD",1773023616078,0.4788236,1943.6,1942.8,0.45454549]
["bitfinex","ETHUSD",1773023616390,0.4788236,1943.6,1942.7,1.28682502]
["bitfinex","ETHUSD",1773023616575,0.4788236,1943.6,1942.7,1.74137051]
["bitfinex","ETHUSD",1773023616779,0.4788236,1943.6,1942.8,0.45454549]
["bitfinex","ETHUSD",1773023617508,1.28633907,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1773023619818,0.4788236,1943.4,1942.5,0.45454549]
["bitfinex","ETHUSD",1773023620113,0.4788236,1943.4,1942.6,0.45454549]
["bitfinex","ETHUSD",1773023622507,1.28647146,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1773023622805,1.7652401,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1773023623013,1.7652401,1943.4,1942.7,1.74141428]
["bitfinex","ETHUSD",1773023623621,1.2864165,1943.4,1942.7,1.74141428]
["bitfinex","ETHUSD",1773023623908,1.28633907,1943.5,1942.8,0.45454549]
["bitfinex","ETHUSD",1773023624280,1.28629406,1943.6,1942.8,0.45454549]
["bitfinex","ETHUSD",1773023624475,1.28629406,1943.6,1943.0,0.45454549]
["bitfinex","ETHUSD",1773023624776,5.14471013,1943.8,1943.0,0.45454549]
["bitfinex","ETHUSD",1773023624777,1.28617599,1943.8,1943.0,0.45454549]
["bitfinex","ETHUSD",1773023627117,1.28617599,1943.8,1943.1,1.74114937]
["bitfinex","ETHUSD",1773023627819,0.001,1943.7,1943.1,1.74114937]
["bitfinex","ETHUSD",1773023627986,3.12953741,1943.7,1943.0,1.2866163]
["bitfinex","ETHUSD",1773023628183,0.4788236,1943.6,1942.8,1.74129757]
["bitfinex","ETHUSD",1773023628426,0.4788236,1943.6,1942.9,0.45454549]
["bitfinex","ETHUSD",1773023629283,1.76513803,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1773023629519,1.28720917,1943.7,1943.1,0.45454549]
["bitfinex","ETHUSD",1773023629815,0.001,1943.7,1943.1,0.45454549]
["bitfinex","ETHUSD",1773023629982,1.28720959,1943.7,1943.1,0.45454549]
["bitfinex","ETHUSD",1773023631318,0.001,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1773023631706,0.001,1943.7,1943.2,1.74108315]
["bitfinex","ETHUSD",1773023633213,0.001,1943.7,1943.3,0.45454549]
["bitfinex","ETHUSD",1773023633421,0.001,1943.7,1943.4,1.74095075]
["bitfinex","ETHUSD",1773023633581,0.00153886,1944.0,1943.5,0.45454549]
["bitfinex","ETHUSD",1773023634893,0.00153886,1944.0,1943.7,0.45454549]
["bitfinex","ETHUSD",1773023635097,0.001,1944.3,1943.8,0.45454549]
["bitfinex","ETHUSD",1773023635593,0.001,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1773023635789,0.001,1944.3,1944.0,0.45454549]
["bitfinex","ETHUSD",1773023636586,1.76428442,1944.9,1944.0,0.45454549]
["bitfinex","ETHUSD",1773023636815,1.28546082,1944.9,1944.0,0.45454549]
["bitfinex","ETHUSD",1773023636982,1.28546082,1944.9,1944.2,0.45454549]
["bitfinex","ETHUSD",1773023637183,1.28692828,1945.0,1944.2,0.45454549]
["bitfinex","ETHUSD",1773023638123,1.28692828,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023638616,1.76575188,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023638809,1.28692828,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023639124,0.4788236,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023639416,1.76575188,1945.0,1944.3,1.74035529]
["bitfinex","ETHUSD",1773023639621,0.4788236,1944.9,1944.1,2.77344293]
["bitfinex","ETHUSD",1773023639793,0.4788236,1944.9,1944.1,1.28589744]
["bitfinex","ETHUSD",1773023640116,0.001,1944.8,1944.1,1.28589744]
["bitfinex","ETHUSD",1773023640309,1.28647922,1944.8,1944.1,1.74044293]
["bitfinex","ETHUSD",1773023641609,1.76530282,1944.8,1944.1,1.74044293]
["bitfinex","ETHUSD",1773023643028,0.4798236,1944.8,1944.1,1.74044293]
["bitfinex","ETHUSD",1773023643212,0.4798236,1944.8,1944.2,0.4913878]
["bitfinex","ETHUSD",1773023643213,0.001,1944.8,1944.2,0.4913878]
["bitfinex","ETHUSD",1773023643610,1.28649227,1944.8,1944.2,0.4913878]
["bitfinex","ETHUSD",1773023645224,0.001,1944.8,1944.3,1.7771976]
["bitfinex","ETHUSD",1773023645626,0.001,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1773023646843,0.001,1944.8,1944.3,1.7771976]
["bitfinex","ETHUSD",1773023647321,0.001,1944.8,1944.4,0.47883433]
["bitfinex","ETHUSD",1773023648109,1.28689104,1945.0,1944.5,0.47883433]
["bitfinex","ETHUSD",1773023648110,0.00153886,1945.0,1944.5,0.47883433]
["bitfinex","ETHUSD",1773023648546,0.00153886,1945.0,1944.6,0.47883433]
["bitfinex","ETHUSD",1773023650035,0.00153886,1945.0,1944.7,1.76437965]
["bitfinex","ETHUSD",1773023650233,0.00153886,1945.0,1944.6,1.28556526]
["bitfinex","ETHUSD",1773023650442,0.00153886,1945.0,1944.5,2.32063032]
["bitfinex","ETHUSD",1773023650945,0.00153886,1945.0,1943.0,0.00263886]
["bitfinex","ETHUSD",1773023650946,0.49590718,1944.9,1943.3,5.14509158]
["bitfinex","ETHUSD",1773023651142,0.49590718,1944.9,1943.9,0.47883433]
["bitfinex","ETHUSD",1773023651315,0.49590718,1944.9,1944.1,0.47883433]
["bitfinex","ETHUSD",1773023651945,1.28547922,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1773023652318,0.001,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023654515,0.49690718,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023654717,0.001,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1773023655115,0.001,1944.7,1944.3,0.47993433]
["bitfinex","ETHUSD",1773023655342,0.00153886,1945.0,1944.3,0.47993433]
["bitfinex","ETHUSD",1773023655553,1.28689326,1945.0,1944.3,0.47993433]
["bitfinex","ETHUSD",1773023655722,0.00153886,1945.0,1944.3,0.47993433]
["bitfinex","ETHUSD",1773023656545,0.00153886,1945.0,1944.5,0.47883433]
["bitfinex","ETHUSD",1773023656846,5.13956978,1945.7,1944.5,0.47883433]
["bitfinex","ETHUSD",1773023656847,1.28477855,1945.9,1944.7,0.47883433]
["bitfinex","ETHUSD",1773023657050,5.14043087,1946.0,1944.7,0.47883433]
["bitfinex","ETHUSD",1773023657051,0.00153886,1946.0,1944.7,0.47883433]
["bitfinex","ETHUSD",1773023657222,0.00153886,1946.0,1945.1,0.47883433]
["bitfinex","ETHUSD",1773023657422,1.28623108,1946.0,1945.3,0.47883433]
["bitfinex","ETHUSD",1773023658151,1.28622758,1946.0,1945.3,0.47883433]
["bitfinex","ETHUSD",1773023658860,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1773023659057,0.00153886,1946.0,1945.4,1.76391708]
["bitfinex","ETHUSD",1773023660457,0.00153886,1946.0,1945.5,0.47883433]
["bitfinex","ETHUSD",1773023661344,0.00153886,1946.0,1945.6,1.76378498]
["bitfinex","ETHUSD",1773023661544,1.28429321,1946.6,1945.8,0.47883433]
["bitfinex","ETHUSD",1773023661748,1.28429321,1946.6,1945.9,0.47883433]
["bitfinex","ETHUSD",1773023662526,5.13673916,1946.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1773023662745,0.49590718,1946.6,1945.5,1.76383345]
["bitfinex","ETHUSD",1773023663236,0.49590718,1946.6,1945.6,0.47883433]
["bitfinex","ETHUSD",1773023663437,1.78026371,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1773023663621,1.78026371,1946.5,1945.7,1.76371894]
["bitfinex","ETHUSD",1773023664755,1.78026371,1946.5,1945.7,0.47883433]
["bitfinex","ETHUSD",1773023665729,1.78026371,1946.5,1945.7,1.76371108]
["bitfinex","ETHUSD",1773023666253,1.78126371,1946.5,1945.7,1.76371108]
["bitfinex","ETHUSD",1773023667129,1.28535653,1946.5,1945.8,0.47883433]
["bitfinex","ETHUSD",1773023668058,0.49590718,1946.4,1945.5,0.47993433]
["bitfinex","ETHUSD",1773023668263,0.49590718,1946.4,1945.5,2.79693487]
["bitfinex","ETHUSD",1773023668595,0.49590718,1946.4,1945.6,0.47883433]
["bitfinex","ETHUSD",1773023668864,1.28535653,1946.5,1945.6,0.47883433]
["bitfinex","ETHUSD",1773023669027,1.28535653,1946.5,1945.8,0.47883433]
["bitfinex","ETHUSD",1773023669028,0.001,1946.5,1945.8,0.47883433]
["bitfinex","ETHUSD",1773023669237,5.13641735,1946.9,1946.1,0.47883433]
["bitfinex","ETHUSD",1773023669458,1.28409266,1946.9,1946.1,0.47883433]
["bitfinex","ETHUSD",1773023670242,1.28409266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1773023672472,1.28409266,1946.9,1946.2,0.47883433]
["bitfinex","ETHUSD",1773023672762,0.49590718,1946.7,1945.8,0.47883433]
["bitfinex","ETHUSD",1773023673941,0.49590718,1946.7,1945.6,1.75182486]
["bitfinex","ETHUSD",1773023674736,0.4891831,1946.5,1945.6,1.75182486]
["bitfinex","ETHUSD",1773023674970,0.4891831,1946.5,1945.7,0.46687421]
["bitfinex","ETHUSD",1773023675145,1.28429055,1946.6,1945.7,0.46687421]
["bitfinex","ETHUSD",1773023675958,1.28426658,1946.7,1945.7,0.46687421]
["bitfinex","ETHUSD",1773023676141,1.77338191,1946.8,1945.9,0.46687421]
["bitfinex","ETHUSD",1773023676342,1.77338191,1946.8,1946.1,0.46687421]
["bitfinex","ETHUSD",1773023676558,1.28419881,1946.8,1946.1,0.46687421]
["bitfinex","ETHUSD",1773023676758,1.28556556,1947.0,1946.2,1.75142872]
["bitfinex","ETHUSD",1773023677536,0.00153886,1947.0,1946.3,0.46687421]
["bitfinex","ETHUSD",1773023678751,1.77327576,1946.9,1946.1,1.28459674]
["bitfinex","ETHUSD",1773023678952,0.001,1946.6,1946.0,2.78453388]
["bitfinex","ETHUSD",1773023679839,0.4891831,1946.5,1945.7,1.75281941]
["bitfinex","ETHUSD",1773023680441,0.4891831,1946.5,1945.7,1.75285062]
["bitfinex","ETHUSD",1773023680752,0.4891831,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1773023680753,0.4891831,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1773023683175,5.13756461,1946.5,1945.7,0.46797421]
["bitfinex","ETHUSD",1773023683477,1.28435653,1946.5,1945.7,0.46797421]
["bitfinex","ETHUSD",1773023684162,1.77450446,1946.6,1945.7,0.46797421]
["bitfinex","ETHUSD",1773023684557,1.77450446,1946.6,1945.7,0.0011]
["bitfinex","ETHUSD",1773023684558,0.4891831,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1773023685048,1.77360562,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1773023685443,1.28442252,1946.4,1945.7,0.46797421]
["bitfinex","ETHUSD",1773023687174,5.13769009,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1773023687377,5.62687319,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1773023687898,1.28435653,1946.5,1945.8,1.75169279]
["bitfinex","ETHUSD",1773023688177,1.28435653,1946.5,1945.9,0.46687421]
["bitfinex","ETHUSD",1773023688846,1.285344,1946.6,1945.9,0.46687421]
["bitfinex","ETHUSD",1773023689349,1.285344,1946.6,1945.9,1.75158194]
["bitfinex","ETHUSD",1773023689569,1.7745271,1946.6,1945.9,1.75158194]
["bitfinex","ETHUSD",1773023692690,0.001,1946.6,1946.0,0.46687421]
["bitfinex","ETHUSD",1773023692900,0.00153886,1947.0,1946.1,0.46687421]
["bitfinex","ETHUSD",1773023693123,1.285567,1947.0,1946.1,0.46687421]
["bitfinex","ETHUSD",1773023693424,1.28559557,1947.0,1946.3,0.46687421]
["bitfinex","ETHUSD",1773023693925,1.85153974,1947.6,1946.5,0.46687421]
["bitfinex","ETHUSD",1773023694085,1.36234173,1947.6,1946.7,0.46687421]
["bitfinex","ETHUSD",1773023694891,0.0786596,1947.6,1946.7,0.46687421]
["bitfinex","ETHUSD",1773023695417,0.0786596,1947.6,1946.9,0.46687421]
["bitfinex","ETHUSD",1773023695988,1.36230803,1947.6,1947.1,0.46687421]
["bitfinex","ETHUSD",1773023696223,1.36230758,1947.6,1947.1,0.46687421]
["bitfinex","ETHUSD",1773023696672,1.36230758,1947.6,1946.8,5.13655402]
["bitfinex","ETHUSD",1773023696873,0.0786596,1947.6,1946.9,0.46687421]
["bitfinex","ETHUSD",1773023697899,0.0786596,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1773023698100,0.0786596,1947.6,1947.0,1.75090091]
["bitfinex","ETHUSD",1773023698273,1.36229355,1947.6,1947.1,0.46687421]
["bitfinex","ETHUSD",1773023700311,1.36229355,1947.6,1947.1,1.75079712]
["bitfinex","ETHUSD",1773023700728,0.0786596,1947.6,1947.2,0.46687421]
["bitfinex","ETHUSD",1773023700892,0.00153886,1948.0,1947.2,0.46687421]
["bitfinex","ETHUSD",1773023701093,1.50336382,1948.6,1947.8,0.46687421]
["bitfinex","ETHUSD",1773023701591,1.28284072,1948.8,1947.8,0.46687421]
["bitfinex","ETHUSD",1773023702428,0.00153886,1949.0,1948.1,0.46687421]
["bitfinex","ETHUSD",1773023702730,0.00153886,1949.0,1948.3,0.46687421]
["bitfinex","ETHUSD",1773023703225,0.22188481,1949.0,1948.0,0.49549968]
["bitfinex","ETHUSD",1773023703726,0.00153886,1949.0,1948.0,0.49549968]
["bitfinex","ETHUSD",1773023703900,0.00153886,1949.0,1948.2,0.49549968]
["bitfinex","ETHUSD",1773023704294,1.28218278,1949.8,1948.5,0.49549968]
["bitfinex","ETHUSD",1773023704495,1.28216805,1949.9,1948.9,0.49549968]
["bitfinex","ETHUSD",1773023705207,1.50405286,1949.9,1948.9,0.49549968]
["bitfinex","ETHUSD",1773023705413,1.50405286,1949.9,1948.6,2.31497239]
["bitfinex","ETHUSD",1773023705414,0.49502674,1949.6,1948.6,0.49549968]
["bitfinex","ETHUSD",1773023705610,0.49502674,1949.3,1948.3,0.49549968]
["bitfinex","ETHUSD",1773023705901,0.49502674,1949.6,1948.3,0.49549968]
["bitfinex","ETHUSD",1773023706319,1.21,1949.8,1948.0,1.28488454]
["bitfinex","ETHUSD",1773023706320,0.49502674,1949.1,1948.0,1.78040562]
["bitfinex","ETHUSD",1773023706525,1.77773582,1949.0,1948.0,0.49703854]
["bitfinex","ETHUSD",1773023706704,0.49502674,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1773023706906,0.49502674,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1773023707106,0.49502674,1948.5,1947.4,0.49549968]
["bitfinex","ETHUSD",1773023707398,0.49502674,1948.5,1947.2,2.30454794]
["bitfinex","ETHUSD",1773023707598,0.49502674,1948.5,1947.2,1.28389146]
["bitfinex","ETHUSD",1773023707806,0.49502674,1948.5,1947.1,4.01686379]
["bitfinex","ETHUSD",1773023708095,0.47173717,1948.2,1947.1,0.49549968]
["bitfinex","ETHUSD",1773023708298,0.47173717,1948.2,1947.1,1.7794386]
["bitfinex","ETHUSD",1773023709235,1.28330167,1948.1,1947.1,1.77945215]
["bitfinex","ETHUSD",1773023709529,1.28330167,1948.1,1947.2,0.45079004]
["bitfinex","ETHUSD",1773023712234,1.75503884,1948.1,1947.2,0.45079004]
["bitfinex","ETHUSD",1773023712392,1.75503884,1948.1,1947.0,1.2855405]
["bitfinex","ETHUSD",1773023713016,1.75503884,1948.1,1947.0,1.73633054]
["bitfinex","ETHUSD",1773023713221,1.75503884,1948.1,1947.0,0.4523289]
["bitfinex","ETHUSD",1773023713534,1.75503884,1948.1,1947.0,1.73635162]
["bitfinex","ETHUSD",1773023714604,1.75503884,1948.1,1947.1,0.45079004]
["bitfinex","ETHUSD",1773023714605,1.28330167,1948.1,1947.1,0.45079004]
["bitfinex","ETHUSD",1773023715598,1.28330167,1948.1,1947.1,1.47879004]
["bitfinex","ETHUSD",1773023715835,1.28330167,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023715836,4.39642257,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023716048,0.47173717,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1773023716220,1.2832358,1948.2,1947.1,0.45079004]
["bitfinex","ETHUSD",1773023716613,1.2832358,1948.2,1947.3,0.45079004]
["bitfinex","ETHUSD",1773023717001,7.77291102,1948.7,1947.5,0.45079004]
["bitfinex","ETHUSD",1773023717002,1.28297239,1948.6,1947.5,0.45079004]
["bitfinex","ETHUSD",1773023717202,1.28297239,1948.6,1947.6,0.45079004]
["bitfinex","ETHUSD",1773023717719,0.47173717,1948.5,1947.6,0.45079004]
["bitfinex","ETHUSD",1773023718043,0.47173717,1948.5,1947.6,1.73440057]
["bitfinex","ETHUSD",1773023718044,1.28310408,1948.4,1947.6,1.73440057]
["bitfinex","ETHUSD",1773023718240,1.28310408,1948.4,1947.7,0.45079004]
["bitfinex","ETHUSD",1773023719027,1.28310408,1948.4,1947.5,1.28364404]
["bitfinex","ETHUSD",1773023719278,0.47173717,1948.3,1947.4,0.45079004]
["bitfinex","ETHUSD",1773023719417,0.47173717,1948.3,1947.2,1.73567701]
["bitfinex","ETHUSD",1773023719619,0.47173717,1948.3,1947.3,0.45079004]
["bitfinex","ETHUSD",1773023720013,1.2832358,1948.2,1947.3,0.45079004]
["bitfinex","ETHUSD",1773023720236,0.47173717,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1773023720729,0.47173717,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1773023721318,0.47173717,1948.0,1947.2,1.28488366]
["bitfinex","ETHUSD",1773023721506,0.47173717,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1773023722106,0.47173717,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1773023723533,0.47173717,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023723534,0.47173717,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023724122,1.28369704,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023724727,1.75543421,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023725208,0.47173717,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023725404,1.28369704,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023726334,5.13478818,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023726335,5.60652535,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023729057,1.28360028,1947.7,1947.0,0.4523289]
["bitfinex","ETHUSD",1773023729268,0.47173717,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023729411,0.47173717,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1773023729614,0.47173717,1947.5,1946.4,5.58837748]
["bitfinex","ETHUSD",1773023729615,0.47173717,1947.5,1946.4,1.73521157]
["bitfinex","ETHUSD",1773023730580,0.47173717,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1773023730718,0.47173717,1947.5,1946.4,1.73521157]
["bitfinex","ETHUSD",1773023731038,1.28376296,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1773023731223,0.47173717,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1773023733353,1.28389482,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1773023733544,5.13497016,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1773023734183,2.49954872,1947.8,1947.0,0.46844681]
["bitfinex","ETHUSD",1773023734387,1.28354872,1947.8,1947.0,0.46844681]
["bitfinex","ETHUSD",1773023734588,1.2834717,1947.9,1947.0,0.46844681]
["bitfinex","ETHUSD",1773023735469,0.00153886,1948.0,1947.1,1.75140757]
["bitfinex","ETHUSD",1773023736808,0.49833176,1948.0,1947.1,1.75140757]
["bitfinex","ETHUSD",1773023737562,1.28493113,1948.0,1947.2,0.46744681]
["bitfinex","ETHUSD",1773023738289,1.78172403,1948.0,1947.2,0.46744681]
["bitfinex","ETHUSD",1773023738592,1.28493113,1948.0,1947.2,0.46744681]
["bitfinex","ETHUSD",1773023739594,0.00153886,1948.0,1947.2,0.46744681]
["bitfinex","ETHUSD",1773023739784,0.00153886,1948.0,1947.2,1.75129082]
["bitfinex","ETHUSD",1773023740491,0.00153886,1948.0,1947.3,0.46744681]
["bitfinex","ETHUSD",1773023742021,0.00153886,1948.0,1947.5,0.46744681]
["bitfinex","ETHUSD",1773023742180,0.002,1948.2,1947.6,0.46744681]
["bitfinex","ETHUSD",1773023742381,1.28302428,1948.6,1947.8,0.46744681]
["bitfinex","ETHUSD",1773023742895,5.13139511,1948.8,1947.8,0.46744681]
["bitfinex","ETHUSD",1773023743095,1.28284072,1948.8,1947.8,0.46744681]
["bitfinex","ETHUSD",1773023744288,0.4967929,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1773023744697,0.4967929,1948.8,1947.9,1.75088025]
["bitfinex","ETHUSD",1773023745012,0.4967929,1948.8,1948.0,0.46744681]
["bitfinex","ETHUSD",1773023746382,1.28290655,1948.7,1947.8,1.28347347]
["bitfinex","ETHUSD",1773023746584,0.002,1948.2,1947.7,1.75100886]
["bitfinex","ETHUSD",1773023746783,0.002,1948.2,1947.8,0.46744681]
["bitfinex","ETHUSD",1773023747416,1.2828762,1948.8,1947.9,0.46744681]
["bitfinex","ETHUSD",1773023748212,1.28281628,1948.9,1947.9,0.46744681]
["bitfinex","ETHUSD",1773023748515,0.00153886,1949.0,1948.1,0.46744681]
["bitfinex","ETHUSD",1773023748991,0.00153886,1949.0,1948.2,0.46744681]
["bitfinex","ETHUSD",1773023751291,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1773023751896,0.00153886,1949.0,1948.3,1.75061675]
["bitfinex","ETHUSD",1773023753134,0.49833176,1949.0,1948.3,1.75061675]
["bitfinex","ETHUSD",1773023753326,1.28277489,1948.9,1948.3,1.75061675]
["bitfinex","ETHUSD",1773023753899,1.28277489,1948.9,1948.3,0.46744681]
["bitfinex","ETHUSD",1773023754097,1.28277489,1948.9,1948.1,0.46744681]
["bitfinex","ETHUSD",1773023755699,5.62942001,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1773023755896,5.62942001,1949.0,1948.3,0.46744681]
["bitfinex","ETHUSD",1773023758276,5.62942001,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1773023759946,0.002,1948.9,1948.4,1.75055089]
["bitfinex","ETHUSD",1773023760332,0.002,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1773023760642,0.4987929,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1773023761043,0.002,1948.9,1948.4,0.46744681]
["bitfinex","ETHUSD",1773023761351,2.97593836,1949.7,1948.4,0.46744681]
["bitfinex","ETHUSD",1773023761352,1.77929221,1949.4,1948.4,0.46744681]
["bitfinex","ETHUSD",1773023761565,1.77925277,1949.4,1948.6,0.46744681]
["bitfinex","ETHUSD",1773023762060,1.28241329,1949.5,1948.6,0.46744681]
["bitfinex","ETHUSD",1773023762264,1.28235502,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1773023762572,1.28235502,1949.6,1948.8,0.46744681]
["bitfinex","ETHUSD",1773023763173,0.33785224,1949.7,1948.8,0.46744681]
["bitfinex","ETHUSD",1773023763378,1.76750976,1950.0,1949.2,0.49659072]
["bitfinex","ETHUSD",1773023763549,1.2835987,1950.0,1949.2,0.49659072]
["bitfinex","ETHUSD",1773023764650,0.00153886,1950.0,1949.3,1.77910239]
["bitfinex","ETHUSD",1773023764850,0.00153886,1950.0,1949.4,0.49659072]
["bitfinex","ETHUSD",1773023765574,0.48544992,1950.0,1949.2,1.28252504]
["bitfinex","ETHUSD",1773023765749,0.48544992,1950.0,1949.2,1.77911576]
["bitfinex","ETHUSD",1773023766875,0.48391106,1949.8,1949.1,1.28259841]
["bitfinex","ETHUSD",1773023767274,0.48391106,1949.8,1949.0,1.7792988]
["bitfinex","ETHUSD",1773023767447,0.48391106,1949.8,1949.1,0.46667854]
["bitfinex","ETHUSD",1773023768152,0.48391106,1949.8,1948.8,6.14835209]
["bitfinex","ETHUSD",1773023768153,0.48391106,1949.8,1948.8,2.76649528]
["bitfinex","ETHUSD",1773023768363,0.48391106,1949.8,1948.8,1.74949528]
["bitfinex","ETHUSD",1773023769080,1.78119951,1949.7,1948.8,1.74949528]
["bitfinex","ETHUSD",1773023769467,0.49895096,1949.6,1948.8,1.74949528]
["bitfinex","ETHUSD",1773023769777,0.49895096,1949.6,1948.6,1.74965093]
["bitfinex","ETHUSD",1773023770182,0.49895096,1949.6,1948.7,0.46667854]
["bitfinex","ETHUSD",1773023771068,1.78133105,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1773023771271,1.28218278,1949.8,1948.9,0.46667854]
["bitfinex","ETHUSD",1773023771480,0.00153886,1950.0,1949.1,0.46667854]
["bitfinex","ETHUSD",1773023771682,0.00153886,1950.0,1949.3,0.46667854]
["bitfinex","ETHUSD",1773023771852,0.00153886,1950.0,1949.5,0.46667854]
["bitfinex","ETHUSD",1773023773150,0.00153886,1950.0,1949.6,1.74899286]
["bitfinex","ETHUSD",1773023773547,1.28192708,1950.2,1949.6,1.74899286]
["bitfinex","ETHUSD",1773023773753,1.28159122,1950.7,1949.7,0.46667854]
["bitfinex","ETHUSD",1773023774350,1.28157482,1950.8,1949.9,0.46667854]
["bitfinex","ETHUSD",1773023774551,1.28145983,1950.9,1949.9,0.46667854]
["bitfinex","ETHUSD",1773023774751,1.28145983,1950.9,1949.6,2.44979931]
["bitfinex","ETHUSD",1773023774752,0.49895096,1952.4,1951.3,0.46667854]
["bitfinex","ETHUSD",1773023774983,0.00153886,1951.9,1951.0,0.46667854]
["bitfinex","ETHUSD",1773023775185,0.00153886,1951.9,1951.0,1.74802857]
["bitfinex","ETHUSD",1773023775393,0.50048982,1951.8,1950.7,0.46667854]
["bitfinex","ETHUSD",1773023775555,0.00153886,1951.8,1950.9,0.46667854]
["bitfinex","ETHUSD",1773023775756,0.00153886,1951.7,1951.0,0.14948499]
["bitfinex","ETHUSD",1773023775968,0.00153886,1951.9,1951.1,0.46667854]
["bitfinex","ETHUSD",1773023776179,0.00153886,1951.9,1951.3,0.46667854]
["bitfinex","ETHUSD",1773023776886,0.00153886,1951.9,1951.4,0.46667854]
["bitfinex","ETHUSD",1773023777190,0.49895096,1952.7,1951.5,0.46667854]
["bitfinex","ETHUSD",1773023777490,1.28014747,1952.9,1951.9,0.46667854]
["bitfinex","ETHUSD",1773023778394,1.77909843,1952.9,1951.9,0.46667854]
["bitfinex","ETHUSD",1773023779167,1.28014747,1952.9,1951.9,0.46667854]
["bitfinex","ETHUSD",1773023779488,2.13428641,1953.0,1952.0,1.74741624]
["bitfinex","ETHUSD",1773023779793,0.85415797,1953.0,1952.3,0.46667854]
["bitfinex","ETHUSD",1773023779972,2.13425306,1953.0,1952.4,1.47667854]
["bitfinex","ETHUSD",1773023780171,0.49895096,1953.5,1952.7,0.46667854]
["bitfinex","ETHUSD",1773023780172,1.27975428,1953.5,1952.7,0.46667854]
["bitfinex","ETHUSD",1773023780370,0.49895096,1953.4,1952.3,1.16048499]
["bitfinex","ETHUSD",1773023780688,0.49895096,1953.4,1952.3,0.61616353]
["bitfinex","ETHUSD",1773023780892,1.27975428,1953.5,1952.0,1.28227656]
["bitfinex","ETHUSD",1773023780893,0.49895096,1953.0,1952.0,0.4682174]
["bitfinex","ETHUSD",1773023781093,0.49895096,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1773023781298,0.49895096,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1773023781665,0.49895096,1953.3,1952.3,0.46667854]
["bitfinex","ETHUSD",1773023781860,1.77868397,1953.6,1952.6,0.14948499]
["bitfinex","ETHUSD",1773023782191,1.77868397,1953.6,1952.8,0.46667854]
["bitfinex","ETHUSD",1773023782192,1.27973301,1953.6,1952.8,0.46667854]
["bitfinex","ETHUSD",1773023782392,5.11825581,1953.8,1952.9,0.46667854]
["bitfinex","ETHUSD",1773023782694,0.49895096,1953.7,1952.6,0.46667854]
["bitfinex","ETHUSD",1773023782893,0.49895096,1953.6,1952.3,0.46667854]
["bitfinex","ETHUSD",1773023783092,0.49895096,1953.3,1952.1,1.006]
["bitfinex","ETHUSD",1773023783470,1.27995084,1953.2,1952.1,2.75331394]
["bitfinex","ETHUSD",1773023783795,1.27975428,1953.5,1952.4,0.46667854]
["bitfinex","ETHUSD",1773023783981,5.11833509,1953.8,1952.8,0.46667854]
["bitfinex","ETHUSD",1773023784173,1.77850874,1953.9,1952.7,0.14948499]
["bitfinex","ETHUSD",1773023784174,1.27953762,1953.9,1953.0,0.46667854]
["bitfinex","ETHUSD",1773023784567,5.1193399,1954.0,1953.2,0.46667854]
["bitfinex","ETHUSD",1773023784568,0.00153886,1954.0,1953.2,0.46667854]
["bitfinex","ETHUSD",1773023784898,1.28096655,1954.0,1953.0,1.15748499]
["bitfinex","ETHUSD",1773023785076,0.00153886,1954.0,1953.2,0.46667854]
["bitfinex","ETHUSD",1773023785276,1.28096598,1954.0,1953.2,0.46667854]
["bitfinex","ETHUSD",1773023785479,1.27883779,1954.9,1953.6,0.46667854]
["bitfinex","ETHUSD",1773023785683,0.49895096,1955.4,1953.9,0.14948499]
["bitfinex","ETHUSD",1773023785883,5.11409026,1955.4,1954.3,0.46667854]
["bitfinex","ETHUSD",1773023786199,0.1572785,1955.5,1954.5,0.46667854]
["bitfinex","ETHUSD",1773023786371,1.28031475,1955.0,1954.4,0.55089955]
["bitfinex","ETHUSD",1773023786572,1.28031475,1955.0,1954.3,1.003]
["bitfinex","ETHUSD",1773023786776,1.43574702,1955.5,1954.4,0.46667854]
["bitfinex","ETHUSD",1773023787291,1.43574702,1955.5,1954.5,1.46867854]
["bitfinex","ETHUSD",1773023787688,1.43574702,1955.5,1954.6,1.74571261]
["bitfinex","ETHUSD",1773023787892,1.43574702,1955.5,1954.7,0.46667854]
["bitfinex","ETHUSD",1773023788204,1.43574702,1955.5,1954.3,0.46667854]
["bitfinex","ETHUSD",1773023788402,1.43574702,1955.5,1954.2,0.14948499]
["bitfinex","ETHUSD",1773023788403,4.55127612,1955.5,1954.1,0.46667854]
["bitfinex","ETHUSD",1773023788571,0.49895096,1955.4,1954.1,0.46667854]
["bitfinex","ETHUSD",1773023788767,0.49895096,1955.4,1954.2,1.46067854]
["bitfinex","ETHUSD",1773023789411,1.43574702,1955.5,1954.5,0.46667854]
["bitfinex","ETHUSD",1773023789798,0.1572785,1955.5,1954.8,0.46667854]
["bitfinex","ETHUSD",1773023789980,1.27841094,1955.6,1954.8,0.46667854]
["bitfinex","ETHUSD",1773023790179,7.7308437,1956.0,1954.8,0.46667854]
["bitfinex","ETHUSD",1773023790180,1.77713491,1955.9,1954.8,0.46667854]
["bitfinex","ETHUSD",1773023790403,0.49895096,1955.6,1954.5,0.46667854]
["bitfinex","ETHUSD",1773023790703,0.49895096,1955.3,1954.0,1.28093202]
["bitfinex","ETHUSD",1773023790908,0.49895096,1955.3,1954.1,0.46667854]
["bitfinex","ETHUSD",1773023791285,0.49895096,1955.7,1954.5,0.46667854]
["bitfinex","ETHUSD",1773023791603,1.27966948,1956.0,1955.0,0.46667854]
["bitfinex","ETHUSD",1773023791808,1.27966948,1956.0,1955.1,0.46667854]
["bitfinex","ETHUSD",1773023791984,3.89624762,1956.0,1955.0,1.27873479]
["bitfinex","ETHUSD",1773023792185,1.27966948,1956.0,1955.1,0.46667854]
["bitfinex","ETHUSD",1773023792580,1.27966948,1956.0,1955.1,1.46667854]
["bitfinex","ETHUSD",1773023792779,1.27966948,1956.0,1955.1,0.46667854]
["bitfinex","ETHUSD",1773023793314,3.89624762,1956.0,1955.0,2.28075095]
["bitfinex","ETHUSD",1773023793611,1.27810084,1956.1,1955.2,0.46996626]
["bitfinex","ETHUSD",1773023793908,2.61657814,1956.2,1955.1,1.004]
["bitfinex","ETHUSD",1773023794112,0.46136113,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1773023794282,0.46136113,1956.1,1955.0,2.28430909]
["bitfinex","ETHUSD",1773023794609,0.46136113,1956.2,1955.1,0.46996626]
["bitfinex","ETHUSD",1773023794806,5.11221307,1956.3,1955.1,0.46996626]
["bitfinex","ETHUSD",1773023795009,5.11221307,1956.3,1955.3,0.46996626]
["bitfinex","ETHUSD",1773023795010,1.2779226,1956.3,1955.3,0.46996626]
["bitfinex","ETHUSD",1773023795525,1.27753078,1956.9,1955.5,0.46996626]
["bitfinex","ETHUSD",1773023795679,5.57302314,1957.0,1955.5,0.46996626]
["bitfinex","ETHUSD",1773023795680,1.27785728,1956.4,1955.5,0.46996626]
["bitfinex","ETHUSD",1773023795881,1.27785728,1956.4,1955.6,0.46996626]
["bitfinex","ETHUSD",1773023796582,5.11047374,1956.8,1955.8,0.46996626]
["bitfinex","ETHUSD",1773023796782,0.46136113,1956.7,1955.7,1.009]
["bitfinex","ETHUSD",1773023796979,5.11159207,1957.0,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023796980,1.27903686,1957.0,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023797224,5.10826788,1957.7,1956.2,0.36009181]
["bitfinex","ETHUSD",1773023797225,0.46136113,1957.7,1956.2,0.36009181]
["bitfinex","ETHUSD",1773023797383,1.73843509,1957.7,1956.5,0.46996626]
["bitfinex","ETHUSD",1773023797714,1.73843509,1957.7,1956.6,1.009]
["bitfinex","ETHUSD",1773023797910,1.73843509,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1773023798116,1.27707396,1957.7,1956.8,0.46996626]
["bitfinex","ETHUSD",1773023798319,1.738387,1957.7,1956.7,1.003]
["bitfinex","ETHUSD",1773023798623,1.738387,1957.7,1956.4,0.46996626]
["bitfinex","ETHUSD",1773023798624,3.07793927,1957.5,1956.4,0.46996626]
["bitfinex","ETHUSD",1773023798822,0.46136113,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023799190,0.46136113,1957.1,1956.0,1.74960518]
["bitfinex","ETHUSD",1773023799518,2.61657814,1957.2,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023799720,0.46136113,1957.4,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023799891,1.2772697,1957.3,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023800090,0.46136113,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023800291,0.46136113,1957.2,1956.0,0.47150512]
["bitfinex","ETHUSD",1773023800738,2.61657814,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023800896,0.46136113,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023801095,0.46136113,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023801294,0.46136113,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773023801534,0.46136113,1956.6,1955.4,3.1062843]
["bitfinex","ETHUSD",1773023801750,0.46136113,1956.6,1955.4,4.38479417]
["bitfinex","ETHUSD",1773023801890,1.27779197,1956.5,1955.4,4.38479417]
["bitfinex","ETHUSD",1773023802092,1.27779197,1956.5,1955.5,0.46996626]
["bitfinex","ETHUSD",1773023803307,5.1111679,1956.9,1955.6,0.46996626]
["bitfinex","ETHUSD",1773023803624,1.27759607,1956.8,1955.7,1.009]
["bitfinex","ETHUSD",1773023803811,1.27759607,1956.8,1955.8,1.01]
["bitfinex","ETHUSD",1773023804202,5.57328429,1957.0,1955.8,1.47996626]
["bitfinex","ETHUSD",1773023804397,0.46136113,1956.9,1955.5,1.74841167]
["bitfinex","ETHUSD",1773023804828,0.46136113,1956.9,1955.6,0.46996626]
["bitfinex","ETHUSD",1773023805202,3.07793927,1956.2,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023805523,2.61657814,1956.6,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023805722,0.46136113,1956.5,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023806107,1.73921841,1956.4,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023806301,1.73921841,1956.4,1955.4,3.91481131]
["bitfinex","ETHUSD",1773023806826,0.46136113,1956.3,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023807224,1.27785728,1956.4,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023807225,3.07793927,1956.0,1955.4,2.63631804]
["bitfinex","ETHUSD",1773023807528,2.61657814,1955.7,1955.4,1.46237588]
["bitfinex","ETHUSD",1773023807831,2.48519184,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773023808228,1.27831466,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1773023808525,5.1119677,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1773023809126,2.61657814,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1773023809695,3.07189939,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1773023810507,1.2781186,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1773023811903,2.61657814,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773023812317,1.2781186,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1773023812522,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1773023812721,0.00153886,1957.0,1955.2,0.47096626]
["bitfinex","ETHUSD",1773023812722,0.45532125,1956.7,1955.2,0.47096626]
["bitfinex","ETHUSD",1773023813420,7.72722361,1956.9,1955.4,0.46996626]
["bitfinex","ETHUSD",1773023813619,5.11064547,1956.9,1955.6,0.46996626]
["bitfinex","ETHUSD",1773023813820,5.11064547,1956.9,1955.5,1.016]
["bitfinex","ETHUSD",1773023813821,0.84063419,1957.8,1956.1,0.14948499]
["bitfinex","ETHUSD",1773023814000,0.84063419,1957.8,1955.7,0.21502099]
["bitfinex","ETHUSD",1773023814001,1.27700873,1957.7,1956.4,0.46996626]
["bitfinex","ETHUSD",1773023814204,1.27700873,1957.7,1956.6,0.46996626]
["bitfinex","ETHUSD",1773023814427,2.11761772,1957.8,1956.8,0.46996626]
["bitfinex","ETHUSD",1773023814820,2.11761772,1957.8,1957.0,0.46996626]
["bitfinex","ETHUSD",1773023815024,0.64063419,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1773023815212,0.00153886,1958.0,1957.0,0.997]
["bitfinex","ETHUSD",1773023815213,1.2783568,1958.0,1957.0,0.997]
["bitfinex","ETHUSD",1773023815413,0.00153886,1958.0,1957.1,0.46996626]
["bitfinex","ETHUSD",1773023815823,0.00153886,1958.0,1957.3,0.46996626]
["bitfinex","ETHUSD",1773023816108,17.58577796,1962.2,1957.0,0.997]
["bitfinex","ETHUSD",1773023816109,0.00153886,1959.0,1957.6,0.46996626]
["bitfinex","ETHUSD",1773023816438,1.27622645,1958.9,1957.6,0.46996626]
["bitfinex","ETHUSD",1773023816804,5.10644467,1959.0,1957.5,1.27712345]
["bitfinex","ETHUSD",1773023817004,0.46136113,1958.3,1957.0,1.27899799]
["bitfinex","ETHUSD",1773023817233,0.46136113,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023817936,0.00153886,1959.0,1957.4,0.46996626]
["bitfinex","ETHUSD",1773023818134,0.00153886,1959.0,1957.6,0.46996626]
["bitfinex","ETHUSD",1773023818304,0.00153886,1959.0,1957.6,1.47096626]
["bitfinex","ETHUSD",1773023818508,0.00153886,1959.0,1957.7,0.46996626]
["bitfinex","ETHUSD",1773023818709,0.46289999,1959.0,1957.7,1.47196626]
["bitfinex","ETHUSD",1773023818941,3.07027579,1958.7,1957.3,0.46996626]
["bitfinex","ETHUSD",1773023819646,0.46136113,1958.6,1957.3,0.46996626]
["bitfinex","ETHUSD",1773023819841,0.46136113,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023820207,2.60891466,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023820444,2.60891466,1957.8,1955.3,1.534]
["bitfinex","ETHUSD",1773023820445,0.46136113,1957.7,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023820609,0.46136113,1957.4,1956.1,0.46996626]
["bitfinex","ETHUSD",1773023820825,1.2769435,1957.8,1956.5,0.46996626]
["bitfinex","ETHUSD",1773023821523,1.2769435,1957.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1773023821524,1.2769435,1957.8,1956.6,0.46996626]
["bitfinex","ETHUSD",1773023821737,1.2769435,1957.8,1956.7,0.46996626]
["bitfinex","ETHUSD",1773023821950,0.46136113,1957.7,1956.3,0.46996626]
["bitfinex","ETHUSD",1773023822252,3.76213534,1957.8,1956.4,0.46996626]
["bitfinex","ETHUSD",1773023822449,1.2769435,1957.8,1956.4,0.46996626]
["bitfinex","ETHUSD",1773023822649,1.2769435,1957.8,1956.5,1.46796626]
["bitfinex","ETHUSD",1773023822823,5.10777403,1957.9,1956.5,0.46996626]
["bitfinex","ETHUSD",1773023822824,5.61489824,1957.9,1956.5,0.46996626]
["bitfinex","ETHUSD",1773023823020,0.50712421,1957.8,1956.5,1.74775216]
["bitfinex","ETHUSD",1773023823613,0.50712421,1957.8,1956.6,0.49013285]
["bitfinex","ETHUSD",1773023823820,7.6107323,1957.9,1956.6,0.49013285]
["bitfinex","ETHUSD",1773023824024,5.10931289,1958.0,1956.7,0.49013285]
["bitfinex","ETHUSD",1773023824850,0.00153886,1958.0,1956.9,0.49013285]
["bitfinex","ETHUSD",1773023825230,0.00153886,1958.0,1957.0,0.49013285]
["bitfinex","ETHUSD",1773023825631,0.00153886,1958.0,1957.1,1.005]
["bitfinex","ETHUSD",1773023825828,0.00153886,1958.0,1957.2,0.49013285]
["bitfinex","ETHUSD",1773023826943,5.10594842,1958.8,1957.3,0.49013285]
["bitfinex","ETHUSD",1773023827552,1.27622645,1958.9,1957.3,0.49013285]
["bitfinex","ETHUSD",1773023828132,1.77575837,1958.9,1957.4,0.4541851]
["bitfinex","ETHUSD",1773023828341,1.77575837,1958.9,1957.5,1.4631851]
["bitfinex","ETHUSD",1773023828547,1.77575837,1958.9,1957.6,0.4541851]
["bitfinex","ETHUSD",1773023829474,1.77575837,1958.9,1957.8,0.4541851]
["bitfinex","ETHUSD",1773023829855,1.77575837,1958.9,1957.2,0.4541851]
["bitfinex","ETHUSD",1773023829856,0.49953192,1958.6,1957.2,0.4541851]
["bitfinex","ETHUSD",1773023830381,1.27622645,1958.9,1957.3,0.14948499]
["bitfinex","ETHUSD",1773023830537,1.27622645,1958.9,1957.6,0.4541851]
["bitfinex","ETHUSD",1773023831561,1.27622645,1958.9,1957.8,0.4541851]
["bitfinex","ETHUSD",1773023831956,5.60597659,1959.0,1958.0,0.4541851]
["bitfinex","ETHUSD",1773023831957,0.00153886,1959.0,1958.0,0.4541851]
["bitfinex","ETHUSD",1773023832161,1.27570546,1959.7,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023832339,1.27570546,1959.7,1958.7,0.4541851]
["bitfinex","ETHUSD",1773023832536,0.00153886,1960.0,1959.0,0.14948499]
["bitfinex","ETHUSD",1773023832737,1.2770603,1960.0,1959.1,0.4541851]
["bitfinex","ETHUSD",1773023832961,1.2770603,1960.0,1958.9,0.4541851]
["bitfinex","ETHUSD",1773023833147,1.2770603,1960.0,1959.0,1.003]
["bitfinex","ETHUSD",1773023833148,1.2770611,1960.0,1959.0,1.003]
["bitfinex","ETHUSD",1773023833346,1.2770611,1960.0,1959.1,0.4541851]
["bitfinex","ETHUSD",1773023833558,0.00153886,1960.0,1959.2,0.4541851]
["bitfinex","ETHUSD",1773023834144,1.27505482,1960.7,1959.5,0.14948499]
["bitfinex","ETHUSD",1773023834462,5.0999592,1960.9,1959.7,0.4541851]
["bitfinex","ETHUSD",1773023834662,5.0999592,1960.9,1959.8,1.4531851]
["bitfinex","ETHUSD",1773023834965,5.0999592,1960.9,1959.8,0.4541851]
["bitfinex","ETHUSD",1773023835352,0.00153886,1961.0,1959.8,0.4541851]
["bitfinex","ETHUSD",1773023835698,0.00153886,1961.0,1959.7,1.0]
["bitfinex","ETHUSD",1773023835699,5.09787663,1961.7,1960.5,0.4541851]
["bitfinex","ETHUSD",1773023835856,5.09787663,1961.7,1960.5,0.4511851]
["bitfinex","ETHUSD",1773023836380,5.59692557,1961.8,1960.5,0.4511851]
["bitfinex","ETHUSD",1773023836753,5.59692557,1961.8,1960.6,0.4541851]
["bitfinex","ETHUSD",1773023836951,2.60891466,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023837269,0.49953192,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023837448,0.49953192,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023837654,1.2749898,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023837856,1.77452172,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023838059,0.49953192,1960.7,1959.4,3.95435852]
["bitfinex","ETHUSD",1773023838254,0.49953192,1960.7,1959.5,0.4541851]
["bitfinex","ETHUSD",1773023839080,1.2749898,1960.8,1959.5,0.4541851]
["bitfinex","ETHUSD",1773023839516,0.00153886,1961.0,1959.8,0.4541851]
["bitfinex","ETHUSD",1773023839782,0.00153886,1961.0,1960.0,0.4541851]
["bitfinex","ETHUSD",1773023840582,0.50107078,1961.0,1959.6,0.4541851]
["bitfinex","ETHUSD",1773023840884,0.49953192,1960.6,1959.2,1.73021483]
["bitfinex","ETHUSD",1773023841180,0.49953192,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1773023841485,0.002,1960.9,1959.1,0.4541851]
["bitfinex","ETHUSD",1773023841786,0.002,1960.9,1959.9,0.4541851]
["bitfinex","ETHUSD",1773023842983,0.002,1960.9,1960.0,1.0]
["bitfinex","ETHUSD",1773023843486,0.002,1960.9,1960.1,0.4541851]
["bitfinex","ETHUSD",1773023843684,0.002,1960.9,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023843896,5.09865905,1961.4,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023844462,5.09865905,1961.4,1960.4,1.4571851]
["bitfinex","ETHUSD",1773023845179,1.27446982,1961.6,1960.5,0.4541851]
["bitfinex","ETHUSD",1773023845383,1.27446982,1961.6,1960.6,0.4541851]
["bitfinex","ETHUSD",1773023845564,0.00153886,1962.0,1960.7,1.72923992]
["bitfinex","ETHUSD",1773023845565,1.27574884,1962.0,1960.7,1.72923992]
["bitfinex","ETHUSD",1773023845760,1.27574884,1962.0,1960.7,2.73523992]
["bitfinex","ETHUSD",1773023846164,1.27574884,1962.0,1960.7,1.72923992]
["bitfinex","ETHUSD",1773023846401,1.27574884,1962.0,1960.7,2.73623992]
["bitfinex","ETHUSD",1773023846690,1.27574884,1962.0,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023846691,0.49953192,1961.6,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023846894,1.27574884,1962.0,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023846895,1.77528076,1962.0,1960.3,0.4541851]
["bitfinex","ETHUSD",1773023847095,1.77528076,1962.0,1960.4,0.4541851]
["bitfinex","ETHUSD",1773023847096,0.49953192,1961.9,1960.4,0.4541851]
["bitfinex","ETHUSD",1773023847486,0.49953192,1961.9,1960.6,0.4541851]
["bitfinex","ETHUSD",1773023847792,1.27433989,1961.8,1960.7,1.72923992]
["bitfinex","ETHUSD",1773023848002,1.27433989,1961.8,1960.2,5.10145609]
["bitfinex","ETHUSD",1773023848003,0.49953192,1961.6,1960.2,0.34772181]
["bitfinex","ETHUSD",1773023848166,0.49953192,1961.6,1958.9,2.67846756]
["bitfinex","ETHUSD",1773023848167,0.49953192,1961.6,1960.1,0.4541851]
["bitfinex","ETHUSD",1773023848686,3.82691466,1961.7,1960.0,1.27702127]
["bitfinex","ETHUSD",1773023848687,0.49953192,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1773023848994,0.49953192,1960.7,1959.3,0.4541851]
["bitfinex","ETHUSD",1773023849194,2.60891466,1960.8,1958.9,5.40883]
["bitfinex","ETHUSD",1773023849195,3.10844658,1960.5,1958.9,5.40883]
["bitfinex","ETHUSD",1773023849399,0.49953192,1960.1,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023849600,0.49953192,1960.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1773023849601,1.27570546,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1773023849803,1.27570546,1959.7,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023850002,4.38139436,1959.7,1958.1,3.13265266]
["bitfinex","ETHUSD",1773023850164,0.49953192,1959.6,1958.1,4.40937285]
["bitfinex","ETHUSD",1773023850366,1.27570546,1959.7,1958.3,0.4541851]
["bitfinex","ETHUSD",1773023850572,5.10256148,1959.9,1958.3,0.4541851]
["bitfinex","ETHUSD",1773023850772,5.10256148,1959.9,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023851310,1.2770994,1960.0,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023851510,1.27708268,1960.0,1958.5,0.4541851]
["bitfinex","ETHUSD",1773023851809,0.00153886,1960.0,1958.9,0.4541851]
["bitfinex","ETHUSD",1773023852976,0.00153886,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1773023853173,0.00153886,1960.0,1958.6,1.73886536]
["bitfinex","ETHUSD",1773023853378,2.60769584,1960.0,1958.6,0.46244343]
["bitfinex","ETHUSD",1773023853607,1.27564037,1959.8,1958.7,0.46244343]
["bitfinex","ETHUSD",1773023854615,5.58967935,1960.0,1959.0,0.46244343]
["bitfinex","ETHUSD",1773023854616,0.00153886,1960.0,1959.0,0.46244343]
["bitfinex","ETHUSD",1773023854781,1.27705493,1960.0,1959.0,0.46244343]
["bitfinex","ETHUSD",1773023854985,0.00153886,1960.0,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023855308,0.00153886,1960.0,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023855489,1.27502819,1960.8,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023855691,0.4855856,1960.8,1959.4,2.74534421]
["bitfinex","ETHUSD",1773023855876,0.4855856,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1773023856075,0.4855856,1960.8,1959.5,0.46244343]
["bitfinex","ETHUSD",1773023856275,0.002,1960.9,1959.6,0.46244343]
["bitfinex","ETHUSD",1773023857016,0.002,1960.9,1959.8,0.46244343]
["bitfinex","ETHUSD",1773023857594,1.2749898,1960.8,1959.4,2.74934421]
["bitfinex","ETHUSD",1773023857803,0.4855856,1960.7,1959.4,1.73831714]
["bitfinex","ETHUSD",1773023858478,1.2749898,1960.8,1959.5,0.46244343]
["bitfinex","ETHUSD",1773023858683,1.2749898,1960.8,1959.7,0.46244343]
["bitfinex","ETHUSD",1773023858910,1.2749898,1960.8,1959.7,1.47444343]
["bitfinex","ETHUSD",1773023859215,1.2749898,1960.8,1959.7,0.46244343]
["bitfinex","ETHUSD",1773023860595,5.1019592,1960.9,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023860596,0.4875856,1960.9,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023861211,0.4855856,1960.7,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023861413,0.4855856,1960.7,1959.0,5.10592352]
["bitfinex","ETHUSD",1773023861414,0.4855856,1960.4,1959.0,1.27765344]
["bitfinex","ETHUSD",1773023861588,0.4855856,1960.7,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023862597,0.4855856,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1773023862792,0.4855856,1960.5,1959.0,0.46398229]
["bitfinex","ETHUSD",1773023863518,1.27511986,1960.6,1959.0,0.46398229]
["bitfinex","ETHUSD",1773023864185,1.27511986,1960.6,1959.2,0.46244343]
["bitfinex","ETHUSD",1773023864387,1.27511986,1960.6,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023865201,5.10047944,1960.8,1959.4,1.73834421]
["bitfinex","ETHUSD",1773023865707,5.58606504,1960.8,1959.4,1.73834421]
["bitfinex","ETHUSD",1773023865914,0.4855856,1960.7,1959.4,1.73834421]
["bitfinex","ETHUSD",1773023866426,0.4855856,1960.7,1959.0,0.46398229]
["bitfinex","ETHUSD",1773023866727,0.4855856,1960.4,1959.0,1.27769186]
["bitfinex","ETHUSD",1773023867105,0.4855856,1960.4,1959.0,1.27768707]
["bitfinex","ETHUSD",1773023867423,0.4855856,1960.2,1959.0,1.27768707]
["bitfinex","ETHUSD",1773023867835,0.4855856,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1773023868634,0.4855856,1960.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1773023869128,1.275315,1960.3,1959.0,0.46498229]
["bitfinex","ETHUSD",1773023869299,5.10126001,1960.5,1959.2,0.46244343]
["bitfinex","ETHUSD",1773023870795,0.4855856,1960.4,1959.0,1.27865326]
["bitfinex","ETHUSD",1773023871019,0.4855856,1960.4,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023871196,1.275315,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1773023871548,1.275315,1960.3,1959.3,0.46244343]
["bitfinex","ETHUSD",1773023873027,1.275315,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1773023874002,5.58684561,1960.4,1959.0,5.56910642]
["bitfinex","ETHUSD",1773023874602,5.58684561,1960.4,1959.0,6.58410642]
["bitfinex","ETHUSD",1773023874797,5.10126001,1960.4,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023875838,5.58684561,1960.4,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023876602,5.58684561,1960.4,1959.1,1.73849028]
["bitfinex","ETHUSD",1773023876603,0.4855856,1960.3,1959.1,1.73849028]
["bitfinex","ETHUSD",1773023877198,0.4855856,1960.3,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023877399,0.4855856,1960.3,1959.0,1.74111741]
["bitfinex","ETHUSD",1773023877605,0.4855856,1960.3,1959.1,0.46244343]
["bitfinex","ETHUSD",1773023878027,0.4855856,1960.2,1959.0,1.27869489]
["bitfinex","ETHUSD",1773023878422,0.4855856,1960.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1773023878623,0.4855856,1960.0,1959.0,0.00253886]
["bitfinex","ETHUSD",1773023880342,0.4855856,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1773023880525,2.59131321,1959.9,1958.6,0.001]
["bitfinex","ETHUSD",1773023880526,0.4855856,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1773023880730,1.27583567,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1773023880932,1.27583567,1959.5,1958.6,0.46344343]
["bitfinex","ETHUSD",1773023881918,1.27583567,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1773023882241,1.27583567,1959.5,1958.6,0.46344343]
["bitfinex","ETHUSD",1773023882744,1.27583567,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1773023882745,0.4855856,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1773023883152,5.10334268,1959.6,1958.7,0.45847121]
["bitfinex","ETHUSD",1773023883647,0.00153886,1960.0,1958.7,0.45847121]
["bitfinex","ETHUSD",1773023883844,1.27710027,1960.0,1958.8,0.45747121]
["bitfinex","ETHUSD",1773023884515,2.99309923,1960.0,1958.8,0.45747121]
["bitfinex","ETHUSD",1773023884716,0.47799896,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1773023885015,2.67804468,1959.9,1958.8,0.45747121]
["bitfinex","ETHUSD",1773023886643,1.27564037,1959.8,1958.8,0.45747121]
["bitfinex","ETHUSD",1773023886816,1.27564037,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1773023886817,1.75363933,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1773023887017,1.75363933,1959.8,1958.7,1.27735597]
["bitfinex","ETHUSD",1773023887957,0.47207655,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1773023888251,1.27564037,1959.8,1958.7,0.47097023]
["bitfinex","ETHUSD",1773023888447,1.24,1959.6,1958.7,1.74728088]
["bitfinex","ETHUSD",1773023888816,1.27583567,1959.5,1958.7,0.47097023]
["bitfinex","ETHUSD",1773023889048,1.27583567,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1773023889930,1.74791222,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1773023890443,0.47207655,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1773023890758,1.27564037,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1773023890942,1.27564037,1959.8,1958.8,1.74626183]
["bitfinex","ETHUSD",1773023891250,1.27564037,1959.8,1958.8,0.46997023]
["bitfinex","ETHUSD",1773023891451,1.74771692,1959.8,1958.6,1.27741334]
["bitfinex","ETHUSD",1773023891649,1.74771692,1959.8,1958.6,1.74738357]
["bitfinex","ETHUSD",1773023891958,1.74771692,1959.8,1958.7,0.46997023]
["bitfinex","ETHUSD",1773023892443,0.47207655,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1773023892812,0.47207655,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1773023893018,1.71407655,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1773023893217,0.47207655,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1773023893423,0.47207655,1959.3,1958.0,5.10864296]
["bitfinex","ETHUSD",1773023893424,0.47207655,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023893615,1.242,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023894814,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023896727,5.10542706,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023897736,5.10542706,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1773023898954,5.10542706,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023899261,5.10542706,1958.8,1958.0,0.47250909]
["bitfinex","ETHUSD",1773023901742,5.10542706,1958.8,1958.0,1.74932165]
["bitfinex","ETHUSD",1773023902162,5.10542706,1958.8,1958.0,1.7492868]
["bitfinex","ETHUSD",1773023902364,5.10542706,1958.8,1958.0,1.74931965]
["bitfinex","ETHUSD",1773023902661,5.10542706,1958.8,1958.0,0.47250909]
["bitfinex","ETHUSD",1773023903841,5.10542706,1958.8,1958.0,1.74931361]
["bitfinex","ETHUSD",1773023904252,5.10542706,1958.8,1958.1,0.46997023]
["bitfinex","ETHUSD",1773023904457,5.10502545,1958.9,1958.1,0.46997023]
["bitfinex","ETHUSD",1773023904830,5.10502545,1958.9,1958.1,1.74671135]
["bitfinex","ETHUSD",1773023905036,2.52222645,1959.0,1958.2,0.46997023]
["bitfinex","ETHUSD",1773023905037,2.52219729,1959.0,1958.2,0.46997023]
["bitfinex","ETHUSD",1773023905780,1.27619729,1959.0,1958.2,0.46997023]
["bitfinex","ETHUSD",1773023907235,5.57660936,1959.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023907431,1.246,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023908660,1.246,1958.9,1958.1,0.46997023]
["bitfinex","ETHUSD",1773023909268,1.2762916,1958.8,1958.1,0.46997023]
["bitfinex","ETHUSD",1773023909939,1.2762916,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023910871,1.74836815,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023911076,1.74836815,1958.8,1957.2,6.12116063]
["bitfinex","ETHUSD",1773023911077,3.07976716,1958.6,1957.5,0.46997023]
["bitfinex","ETHUSD",1773023911250,3.07976716,1958.6,1957.6,0.46997023]
["bitfinex","ETHUSD",1773023911251,1.27655228,1958.4,1957.6,0.46997023]
["bitfinex","ETHUSD",1773023911578,1.27655228,1958.4,1957.7,0.46997023]
["bitfinex","ETHUSD",1773023911874,1.27655228,1958.4,1957.4,0.46997023]
["bitfinex","ETHUSD",1773023912081,1.27655228,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773023912247,1.27655228,1958.4,1957.4,0.46997023]
["bitfinex","ETHUSD",1773023912447,0.47207655,1958.3,1957.1,2.06745799]
["bitfinex","ETHUSD",1773023912644,0.47207655,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1773023912873,0.47207655,1958.3,1957.1,2.07807732]
["bitfinex","ETHUSD",1773023913075,0.47207655,1958.3,1957.1,0.48058956]
["bitfinex","ETHUSD",1773023913279,1.73103898,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1773023913480,1.73103898,1958.2,1957.1,1.75798577]
["bitfinex","ETHUSD",1773023913676,0.45435632,1958.1,1957.1,0.48058956]
["bitfinex","ETHUSD",1773023913881,1.70135632,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023914177,0.45435632,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023914381,1.247,1957.9,1957.0,1.75957488]
["bitfinex","ETHUSD",1773023914780,0.45435632,1958.1,1957.0,1.75957488]
["bitfinex","ETHUSD",1773023914980,1.247,1958.0,1957.0,1.75957488]
["bitfinex","ETHUSD",1773023915362,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1773023915781,1.27690361,1957.9,1957.1,0.48058956]
["bitfinex","ETHUSD",1773023917589,5.56186947,1958.1,1957.1,1.75793128]
["bitfinex","ETHUSD",1773023919384,5.10751315,1958.1,1957.2,0.80072828]
["bitfinex","ETHUSD",1773023919575,5.10751315,1958.1,1957.2,0.48058956]
["bitfinex","ETHUSD",1773023919771,5.10751315,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1773023922190,1.73077825,1958.6,1957.4,0.48058956]
["bitfinex","ETHUSD",1773023922490,1.27642193,1958.6,1957.6,0.48058956]
["bitfinex","ETHUSD",1773023924000,1.27642193,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1773023924164,2.52440723,1958.7,1957.8,0.48058956]
["bitfinex","ETHUSD",1773023924368,0.002,1958.7,1957.8,0.48058956]
["bitfinex","ETHUSD",1773023924594,1.27836528,1958.7,1957.8,0.48058956]
["bitfinex","ETHUSD",1773023924894,0.002,1958.7,1957.8,0.48058956]
["bitfinex","ETHUSD",1773023925887,0.002,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1773023926198,0.002,1958.7,1958.0,0.48058956]
["bitfinex","ETHUSD",1773023926895,0.002,1958.2,1958.0,0.48058956]
["bitfinex","ETHUSD",1773023927075,0.002,1958.7,1958.0,0.48058956]
["bitfinex","ETHUSD",1773023928002,0.002,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1773023928197,0.002,1958.7,1958.1,1.75733742]
["bitfinex","ETHUSD",1773023929185,0.002,1958.7,1958.2,0.48058956]
["bitfinex","ETHUSD",1773023929387,0.002,1958.8,1958.4,0.48058956]
["bitfinex","ETHUSD",1773023929977,5.10186209,1959.7,1958.6,0.48058956]
["bitfinex","ETHUSD",1773023930171,5.55621841,1959.7,1958.6,0.48058956]
["bitfinex","ETHUSD",1773023930503,1.27757538,1959.9,1958.8,0.48058956]
["bitfinex","ETHUSD",1773023930705,0.003,1959.0,1958.9,1.48958956]
["bitfinex","ETHUSD",1773023931007,1.4739317,1959.9,1958.9,1.48958956]
["bitfinex","ETHUSD",1773023931302,0.45435632,1959.8,1958.6,0.48058956]
["bitfinex","ETHUSD",1773023931873,0.45435632,1959.6,1958.3,2.65294956]
["bitfinex","ETHUSD",1773023932076,0.45435632,1959.4,1958.3,3.92955682]
["bitfinex","ETHUSD",1773023933507,0.45435632,1959.4,1958.3,1.27660726]
["bitfinex","ETHUSD",1773023933803,0.45435632,1959.3,1958.1,2.28469911]
["bitfinex","ETHUSD",1773023933990,1.73038735,1959.2,1958.1,2.76528867]
["bitfinex","ETHUSD",1773023934310,0.45435632,1959.1,1958.1,2.76528867]
["bitfinex","ETHUSD",1773023934795,0.45435632,1959.1,1958.1,1.27669911]
["bitfinex","ETHUSD",1773023935504,0.45435632,1959.1,1958.0,5.10863402]
["bitfinex","ETHUSD",1773023935505,0.45435632,1959.1,1958.0,1.27830912]
["bitfinex","ETHUSD",1773023936006,0.45435632,1958.8,1958.0,1.27834414]
["bitfinex","ETHUSD",1773023936810,0.45435632,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023937999,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023938192,0.45435632,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023940018,1.27635676,1958.7,1958.0,0.48212842]
["bitfinex","ETHUSD",1773023940219,5.55978338,1958.9,1958.0,1.7589223]
["bitfinex","ETHUSD",1773023940422,0.45435632,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1773023940917,5.55978338,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773023941704,0.45435632,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1773023942099,1.27635676,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773023942329,0.45435632,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023942917,1.27635676,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023944330,5.59084361,1958.8,1958.0,1.27935193]
["bitfinex","ETHUSD",1773023945928,6.34442706,1959.0,1958.1,0.47837938]
["bitfinex","ETHUSD",1773023945929,5.10468365,1959.0,1958.1,0.47837938]
["bitfinex","ETHUSD",1773023946431,1.2761613,1959.0,1958.2,1.75506204]
["bitfinex","ETHUSD",1773023947328,1.76152519,1959.1,1958.2,1.75506204]
["bitfinex","ETHUSD",1773023947830,0.45967226,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023948328,5.56379924,1959.2,1958.2,1.76661475]
["bitfinex","ETHUSD",1773023948831,5.56379924,1959.2,1958.3,0.48993209]
["bitfinex","ETHUSD",1773023950432,5.56379924,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1773023950728,5.10412698,1959.2,1958.5,0.48993209]
["bitfinex","ETHUSD",1773023951329,5.56379924,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1773023952532,5.56379924,1959.2,1958.4,0.48993209]
["bitfinex","ETHUSD",1773023954739,0.45967226,1959.1,1958.4,1.7664837]
["bitfinex","ETHUSD",1773023955034,0.46167226,1959.1,1958.4,1.27655161]
["bitfinex","ETHUSD",1773023955221,0.46167226,1959.1,1958.2,5.10665553]
["bitfinex","ETHUSD",1773023955408,0.46167226,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023956243,0.002,1959.1,1958.3,0.48993209]
["bitfinex","ETHUSD",1773023956461,1.73551252,1959.5,1958.4,0.48993209]
["bitfinex","ETHUSD",1773023956610,1.73563816,1959.3,1958.3,0.48993209]
["bitfinex","ETHUSD",1773023957001,0.45967226,1959.2,1958.2,2.27968266]
["bitfinex","ETHUSD",1773023957231,0.45967226,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023957538,0.45967226,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023958926,1.2761613,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023959245,1.73583356,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023960521,0.45967226,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1773023961023,0.45967226,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773023961349,0.45967226,1958.7,1958.1,1.27773012]
["bitfinex","ETHUSD",1773023961936,0.45967226,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773023963480,0.45967226,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773023964162,1.27640587,1958.7,1958.1,0.49093209]
["bitfinex","ETHUSD",1773023965533,1.27640587,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773023965734,1.73607813,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773023966360,0.45967226,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773023968269,1.2764871,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773023968438,1.73615936,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773023968840,0.45967226,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773023969067,0.45967226,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773023969738,0.45967226,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023970466,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023972175,0.45967226,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023972556,1.27674786,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1773023974379,1.27674786,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1773023974380,0.45964344,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1773023974564,1.73652172,1957.9,1957.1,0.49914194]
["bitfinex","ETHUSD",1773023974747,0.45964344,1957.8,1957.1,0.84419732]
["bitfinex","ETHUSD",1773023974943,0.45964344,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1773023975769,0.45964344,1957.8,1957.1,1.27838302]
["bitfinex","ETHUSD",1773023976081,0.45964344,1957.8,1957.1,1.77652496]
["bitfinex","ETHUSD",1773023976583,2.96652172,1957.9,1957.2,1.77541733]
["bitfinex","ETHUSD",1773023976760,0.45964344,1957.8,1957.2,1.27727539]
["bitfinex","ETHUSD",1773023977278,0.45964344,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1773023978554,1.7367174,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773023980773,0.45964344,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1773023982658,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1773023983057,1.27720445,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1773023983457,1.73684789,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1773023983807,0.45964344,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1773023984088,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1773023985057,1.73684789,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1773023987011,1.27740023,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1773023987790,1.27740023,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1773023987976,0.45964344,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1773023988178,1.73698059,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1773023989492,1.27733715,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1773023990371,1.73698059,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1773023990782,2.50928022,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1773023991593,2.96892366,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1773023993890,1.233,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1773023994108,1.233,1957.4,1956.9,0.49914194]
["bitfinex","ETHUSD",1773023994460,1.69264344,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1773023995291,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1773023995465,2.96989976,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1773023995665,0.002,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1773023998311,0.002,1957.2,1956.7,5.60961763]
["bitfinex","ETHUSD",1773023998312,0.46164344,1957.2,1956.7,1.27865819]
["bitfinex","ETHUSD",1773023998992,0.46164344,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1773023999191,1.69264344,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1773024000108,2.97006519,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1773024000309,1.27934433,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1773024000605,0.45964344,1956.9,1956.3,0.49814194]
["bitfinex","ETHUSD",1773024000820,2.73814647,1956.8,1956.1,1.77615454]
["bitfinex","ETHUSD",1773024001031,0.45964344,1956.7,1956.1,1.77615454]
["bitfinex","ETHUSD",1773024001184,0.45964344,1956.7,1956.1,0.49814194]
["bitfinex","ETHUSD",1773024001387,1.50414647,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024001609,0.45964344,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024002010,1.27798793,1956.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024002207,1.50414647,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024002406,1.69364344,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024002715,0.45964344,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024003115,0.45726756,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024003416,1.27759607,1956.8,1956.0,0.47774567]
["bitfinex","ETHUSD",1773024003417,1.73486363,1956.8,1956.0,0.47774567]
["bitfinex","ETHUSD",1773024003589,2.96886363,1956.8,1956.0,0.47774567]
["bitfinex","ETHUSD",1773024003785,1.73486363,1956.8,1956.0,0.47774567]
["bitfinex","ETHUSD",1773024004018,2.51157995,1956.9,1956.1,1.75426007]
["bitfinex","ETHUSD",1773024004218,0.45726756,1956.8,1956.1,1.75426007]
["bitfinex","ETHUSD",1773024004524,0.45726756,1956.7,1956.0,1.27962815]
["bitfinex","ETHUSD",1773024004828,0.45726756,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024005399,1.04450303,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024005722,0.45726756,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024006094,2.51185728,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024006328,0.45726756,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024007835,1.27782247,1956.5,1956.0,0.49658484]
["bitfinex","ETHUSD",1773024007990,1.27774884,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1773024008389,1.27774884,1956.6,1956.0,0.49658484]
["bitfinex","ETHUSD",1773024008593,0.45613037,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1773024008903,0.45613037,1956.5,1956.0,1.27965481]
["bitfinex","ETHUSD",1773024009237,0.45613037,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773024010237,1.73397936,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1773024010426,0.002,1956.6,1956.2,0.49504598]
["bitfinex","ETHUSD",1773024010595,0.002,1956.9,1956.4,0.49504598]
["bitfinex","ETHUSD",1773024010791,0.002,1957.2,1956.4,0.49504598]
["bitfinex","ETHUSD",1773024012261,0.002,1957.2,1956.6,0.49504598]
["bitfinex","ETHUSD",1773024012720,0.002,1957.7,1956.8,0.49504598]
["bitfinex","ETHUSD",1773024013628,0.002,1957.7,1956.9,0.49504598]
["bitfinex","ETHUSD",1773024014216,0.002,1957.8,1957.1,0.49504598]
["bitfinex","ETHUSD",1773024016303,0.002,1957.8,1957.3,0.49504598]
["bitfinex","ETHUSD",1773024017445,0.00353886,1958.0,1957.3,0.49504598]
["bitfinex","ETHUSD",1773024017610,0.45613037,1958.7,1957.5,0.49504598]
["bitfinex","ETHUSD",1773024018609,0.45613037,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1773024019138,0.45613037,1958.5,1957.5,1.77214416]
["bitfinex","ETHUSD",1773024020140,0.45613037,1958.5,1957.4,1.27715556]
["bitfinex","ETHUSD",1773024020340,0.45613037,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1773024020639,0.45613037,1957.8,1957.0,1.774016]
["bitfinex","ETHUSD",1773024022358,0.45613037,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1773024022724,1.27700873,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1773024022921,1.73287823,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024023121,0.45613037,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1773024024943,1.2767907,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773024025158,1.2767907,1958.1,1957.5,0.49604598]
["bitfinex","ETHUSD",1773024026854,1.2767907,1958.1,1957.5,1.77313287]
["bitfinex","ETHUSD",1773024027573,1.2767907,1958.1,1957.5,1.2781278]
["bitfinex","ETHUSD",1773024027859,0.45613037,1958.0,1957.5,1.27811735]
["bitfinex","ETHUSD",1773024028159,0.45613037,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1773024029258,1.27687828,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1773024029416,1.73300865,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1773024030570,0.45613037,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773024030852,2.95985303,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1773024031273,0.45613037,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1773024032279,0.45613037,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1773024032766,0.45613037,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024032942,0.48833349,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024033335,1.76560319,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024034446,0.48833349,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024035474,1.27740023,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024035667,1.23,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024035668,1.71833349,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024035838,2.50719133,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773024036040,2.99552482,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773024037163,2.99548408,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773024037463,1.23,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773024037668,2.50715176,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1773024038066,0.48833349,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024039071,2.50715176,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024039277,2.99548525,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1773024040348,1.233,1957.5,1957.0,0.46411739]
["bitfinex","ETHUSD",1773024041454,1.76527699,1957.8,1957.0,0.46411739]
["bitfinex","ETHUSD",1773024041656,2.50992709,1957.9,1957.0,0.46411739]
["bitfinex","ETHUSD",1773024042179,2.50992709,1957.9,1957.2,0.46257853]
["bitfinex","ETHUSD",1773024042760,1.27668266,1958.2,1957.2,0.46257853]
["bitfinex","ETHUSD",1773024042958,0.002,1958.4,1957.5,0.14948499]
["bitfinex","ETHUSD",1773024043161,0.002,1958.4,1957.6,0.46257853]
["bitfinex","ETHUSD",1773024044179,0.002,1958.4,1957.8,0.46257853]
["bitfinex","ETHUSD",1773024044754,0.002,1958.7,1957.8,0.46257853]
["bitfinex","ETHUSD",1773024046251,1.27642193,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1773024046853,1.76674238,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1773024047151,1.27840889,1958.7,1958.0,0.46257853]
["bitfinex","ETHUSD",1773024047351,0.002,1958.7,1958.0,0.46257853]
["bitfinex","ETHUSD",1773024047558,0.002,1958.6,1958.0,0.46257853]
["bitfinex","ETHUSD",1773024048082,0.002,1958.6,1958.2,0.46257853]
["bitfinex","ETHUSD",1773024048290,0.002,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1773024050682,0.002,1958.6,1958.1,1.27669689]
["bitfinex","ETHUSD",1773024050980,0.49033349,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024051185,0.49033349,1958.6,1957.8,0.46257853]
["bitfinex","ETHUSD",1773024051550,0.49033349,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024051952,0.49033349,1958.6,1957.7,1.73958726]
["bitfinex","ETHUSD",1773024052369,0.002,1958.6,1957.8,0.46257853]
["bitfinex","ETHUSD",1773024052795,0.002,1958.6,1957.9,1.73945681]
["bitfinex","ETHUSD",1773024053170,0.49033349,1958.6,1957.8,1.27690835]
["bitfinex","ETHUSD",1773024053767,0.49033349,1958.6,1957.8,1.73948688]
["bitfinex","ETHUSD",1773024054272,0.49033349,1958.6,1957.4,5.10833265]
["bitfinex","ETHUSD",1773024054273,0.49033349,1958.6,1957.3,1.73984823]
["bitfinex","ETHUSD",1773024054586,0.49033349,1958.6,1957.4,0.46257853]
["bitfinex","ETHUSD",1773024054763,0.48833349,1958.4,1957.4,1.73973289]
["bitfinex","ETHUSD",1773024055970,0.48833349,1958.4,1957.4,1.73977865]
["bitfinex","ETHUSD",1773024056567,0.48833349,1958.4,1957.5,0.46257853]
["bitfinex","ETHUSD",1773024056769,1.76495096,1958.3,1957.5,1.73969998]
["bitfinex","ETHUSD",1773024057891,1.76495096,1958.3,1957.5,0.46257853]
["bitfinex","ETHUSD",1773024058066,0.48833349,1958.2,1957.4,1.27715399]
["bitfinex","ETHUSD",1773024058266,0.48833349,1958.2,1957.3,5.10896138]
["bitfinex","ETHUSD",1773024058267,0.48833349,1958.2,1957.3,1.27722704]
["bitfinex","ETHUSD",1773024058898,1.27674786,1958.1,1957.4,0.46257853]
["bitfinex","ETHUSD",1773024059200,0.00453886,1960.0,1958.7,0.46257853]
["bitfinex","ETHUSD",1773024059371,0.00453886,1960.0,1959.1,0.26651147]
["bitfinex","ETHUSD",1773024059567,0.00453886,1960.0,1959.2,0.61206352]
["bitfinex","ETHUSD",1773024059876,1.28005155,1960.0,1959.2,0.46257853]
["bitfinex","ETHUSD",1773024060894,0.00453886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1773024061063,0.00453886,1960.0,1959.3,1.73854443]
["bitfinex","ETHUSD",1773024061260,0.00453886,1960.0,1959.4,0.46257853]
["bitfinex","ETHUSD",1773024061582,1.76356758,1960.5,1959.3,1.73854443]
["bitfinex","ETHUSD",1773024061767,1.76356758,1960.5,1959.4,0.46257853]
["bitfinex","ETHUSD",1773024062286,1.76356758,1960.5,1959.6,0.46257853]
["bitfinex","ETHUSD",1773024063296,1.76356758,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1773024063595,1.76356758,1960.5,1959.6,1.27573089]
["bitfinex","ETHUSD",1773024064097,2.50209708,1960.7,1959.7,0.49569352]
["bitfinex","ETHUSD",1773024065806,2.50209708,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1773024065976,1.227,1960.7,1959.9,0.49569352]
["bitfinex","ETHUSD",1773024066165,2.50207353,1960.7,1959.9,0.49569352]
["bitfinex","ETHUSD",1773024067699,0.45920239,1960.6,1959.6,1.75968162]
["bitfinex","ETHUSD",1773024067898,0.45920239,1960.4,1959.3,1.75988229]
["bitfinex","ETHUSD",1773024068201,0.45920239,1960.4,1958.9,5.10483935]
["bitfinex","ETHUSD",1773024068202,0.45920239,1960.3,1959.1,0.35710165]
["bitfinex","ETHUSD",1773024068369,0.45920239,1960.0,1958.5,1.00077993]
["bitfinex","ETHUSD",1773024068565,0.45920239,1959.8,1958.6,3.1767931]
["bitfinex","ETHUSD",1773024068770,3.72897656,1959.9,1958.6,3.1767931]
["bitfinex","ETHUSD",1773024068771,1.23,1959.9,1959.0,1.76165234]
["bitfinex","ETHUSD",1773024069501,0.45920239,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1773024069855,1.27583567,1959.5,1958.5,1.27648351]
["bitfinex","ETHUSD",1773024070042,1.27583567,1959.5,1958.4,5.59015802]
["bitfinex","ETHUSD",1773024070043,0.45920239,1959.4,1958.4,1.27654452]
["bitfinex","ETHUSD",1773024070176,0.45920239,1959.4,1958.4,1.76050237]
["bitfinex","ETHUSD",1773024070372,1.27583567,1959.5,1958.5,0.48395785]
["bitfinex","ETHUSD",1773024071567,0.45920239,1959.4,1958.5,0.48395785]
["bitfinex","ETHUSD",1773024071795,1.231,1959.3,1958.5,0.48395785]
["bitfinex","ETHUSD",1773024072005,1.27603103,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1773024072303,1.27603103,1959.2,1958.5,1.76039845]
["bitfinex","ETHUSD",1773024072799,1.73523342,1959.2,1958.2,1.76059689]
["bitfinex","ETHUSD",1773024073201,1.73523342,1959.2,1958.2,2.08792817]
["bitfinex","ETHUSD",1773024073400,1.73523342,1959.2,1958.2,1.76059689]
["bitfinex","ETHUSD",1773024073601,1.73523342,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1773024074506,0.45920239,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1773024076299,1.2761613,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024077371,1.73536369,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024080521,1.73536369,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1773024080522,0.45920239,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1773024080722,1.233,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024081300,1.27642193,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1773024085023,2.50936928,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024085600,1.233,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024085804,2.50935755,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024087008,2.50936735,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024088136,2.50936158,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1773024088653,2.50936158,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773024091453,2.50937774,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773024091650,2.50936028,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773024093158,2.98364514,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773024093348,0.47428486,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024094251,2.5094207,1958.7,1958.1,1.72884622]
["bitfinex","ETHUSD",1773024094450,2.50936182,1958.7,1958.1,1.72884622]
["bitfinex","ETHUSD",1773024094831,2.50936182,1958.7,1958.1,0.45212961]
["bitfinex","ETHUSD",1773024095057,2.98364668,1958.7,1958.1,1.72887651]
["bitfinex","ETHUSD",1773024095658,2.50936182,1958.7,1958.1,1.72887651]
["bitfinex","ETHUSD",1773024097976,0.47428486,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024099278,1.2764871,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773024099579,1.75077196,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773024099781,1.75077196,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1773024099782,3.08304241,1958.2,1957.6,1.27806507]
["bitfinex","ETHUSD",1773024100084,1.24,1958.1,1957.6,1.27806507]
["bitfinex","ETHUSD",1773024100675,1.24,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024101577,1.27681307,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024103572,2.51677147,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024103775,2.51677147,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1773024104270,0.47428486,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1773024104481,1.241,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1773024105374,1.241,1957.6,1957.3,0.002]
["bitfinex","ETHUSD",1773024106081,2.51808068,1957.6,1957.3,0.002]
["bitfinex","ETHUSD",1773024106401,12.9,2104.9,1957.3,0.002]
["bitfinex","ETHUSD",1773024106402,1.75275036,1958.6,1957.7,0.74036318]
["bitfinex","ETHUSD",1773024106566,0.002,1958.6,1957.9,0.45112961]
["bitfinex","ETHUSD",1773024106769,1.27842533,1958.6,1957.9,0.45112961]
["bitfinex","ETHUSD",1773024107368,1.27842533,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773024107369,0.47428486,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1773024107666,1.2765281,1958.5,1957.6,0.45112961]
["bitfinex","ETHUSD",1773024108077,1.27846728,1958.6,1957.8,0.45112961]
["bitfinex","ETHUSD",1773024108490,1.27846728,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1773024108860,0.47428486,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1773024109795,0.47428486,1958.3,1957.5,1.72826881]
["bitfinex","ETHUSD",1773024110006,1.243,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773024110797,1.71728486,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773024110980,0.47428486,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024111810,1.27681307,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024112010,1.75109793,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024112216,1.75109793,1958.0,1957.3,1.27821864]
["bitfinex","ETHUSD",1773024112410,1.75109793,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1773024115589,0.47428486,1957.9,1957.4,0.002]
["bitfinex","ETHUSD",1773024115992,0.47628486,1957.9,1957.4,0.002]
["bitfinex","ETHUSD",1773024116195,1.75122836,1957.8,1957.4,0.002]
["bitfinex","ETHUSD",1773024116712,1.71828486,1957.7,1957.4,0.002]
["bitfinex","ETHUSD",1773024116915,1.71828486,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1773024117083,0.47428486,1957.6,1957.3,0.002]
["bitfinex","ETHUSD",1773024118227,2.52102168,1957.7,1957.3,0.002]
["bitfinex","ETHUSD",1773024118520,1.244,1957.7,1957.3,0.002]
["bitfinex","ETHUSD",1773024118720,2.52101597,1957.7,1957.3,0.002]
["bitfinex","ETHUSD",1773024119103,1.244,1957.7,1957.3,0.002]
["bitfinex","ETHUSD",1773024119501,1.244,1957.7,1957.3,0.45312961]
["bitfinex","ETHUSD",1773024120116,0.002,1958.0,1957.5,1.72826881]
["bitfinex","ETHUSD",1773024120295,0.002,1958.0,1957.6,0.45112961]
["bitfinex","ETHUSD",1773024120495,1.245,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1773024121129,1.245,1958.0,1957.5,1.72826881]
["bitfinex","ETHUSD",1773024122233,1.245,1958.0,1957.6,0.45112961]
["bitfinex","ETHUSD",1773024122424,0.002,1958.0,1957.6,0.45112961]
["bitfinex","ETHUSD",1773024123330,2.52185397,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1773024124438,2.52185397,1958.0,1957.4,1.2771548]
["bitfinex","ETHUSD",1773024125239,1.245,1958.0,1957.4,1.2771548]
["bitfinex","ETHUSD",1773024125439,2.52186703,1958.0,1957.5,0.45229712]
["bitfinex","ETHUSD",1773024125641,2.52186703,1958.0,1957.4,1.2771548]
["bitfinex","ETHUSD",1773024125942,3.00272607,1958.0,1957.4,1.2771548]
["bitfinex","ETHUSD",1773024126446,4.24772607,1958.0,1957.3,5.10996842]
["bitfinex","ETHUSD",1773024126761,4.24772607,1958.0,1957.4,0.45229712]
["bitfinex","ETHUSD",1773024126762,0.002,1958.0,1957.4,0.45229712]
["bitfinex","ETHUSD",1773024126938,0.002,1958.2,1957.4,0.45229712]
["bitfinex","ETHUSD",1773024127141,1.243,1958.1,1957.4,0.45229712]
["bitfinex","ETHUSD",1773024128412,1.2786923,1958.2,1957.4,0.45229712]
["bitfinex","ETHUSD",1773024128613,1.243,1958.1,1957.6,0.49813534]
["bitfinex","ETHUSD",1773024128813,2.51976219,1958.1,1957.6,0.49813534]
["bitfinex","ETHUSD",1773024129037,0.002,1957.9,1957.6,0.49813534]
["bitfinex","ETHUSD",1773024130940,0.002,1957.9,1957.5,1.2781392]
["bitfinex","ETHUSD",1773024130941,1.243,1957.8,1957.5,1.2781336]
["bitfinex","ETHUSD",1773024131446,0.002,1957.9,1957.6,0.38562882]
["bitfinex","ETHUSD",1773024132414,1.245,1957.9,1957.5,1.2781336]
["bitfinex","ETHUSD",1773024133444,1.245,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1773024133652,1.243,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773024133852,1.69797233,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1773024134163,0.002,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1773024137766,0.002,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1773024138631,0.45497233,1958.5,1957.7,0.38562882]
["bitfinex","ETHUSD",1773024139262,0.45497233,1958.5,1957.8,0.38562882]
["bitfinex","ETHUSD",1773024139460,0.002,1958.6,1957.8,0.38562882]
["bitfinex","ETHUSD",1773024139873,0.002,1958.6,1958.0,0.38562882]
["bitfinex","ETHUSD",1773024140471,0.45697233,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1773024142096,1.73343496,1958.6,1957.8,5.49314197]
["bitfinex","ETHUSD",1773024142291,0.45697233,1958.6,1957.8,5.49314197]
["bitfinex","ETHUSD",1773024142589,0.45497233,1958.5,1957.8,5.49314197]
["bitfinex","ETHUSD",1773024142793,0.45697233,1958.5,1957.8,5.10751315]
["bitfinex","ETHUSD",1773024143264,0.45697233,1958.5,1957.7,5.10791708]
["bitfinex","ETHUSD",1773024143459,0.45697233,1958.5,1957.6,1.27802182]
["bitfinex","ETHUSD",1773024143975,0.45497233,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1773024146066,1.73165499,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773024146490,0.45497233,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024147189,0.45497233,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024148791,1.73178821,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024149088,1.69997233,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024150393,2.97672201,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024151181,1.69997233,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024151661,5.10795334,1958.5,1957.6,0.38662882]
["bitfinex","ETHUSD",1773024151662,0.45497233,1958.4,1957.6,0.38662882]
["bitfinex","ETHUSD",1773024151867,1.7315307,1958.4,1957.6,0.38662882]
["bitfinex","ETHUSD",1773024152075,0.45497233,1958.3,1957.6,0.38662882]
["bitfinex","ETHUSD",1773024153192,0.45497233,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024153561,1.73159056,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024153997,0.46025404,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024154794,0.46025404,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773024154982,1.27661823,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1773024154983,1.73901641,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024155409,0.46025404,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024157419,1.73707062,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024158303,0.46025404,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1773024159228,5.10903621,1958.1,1957.6,0.48912978]
["bitfinex","ETHUSD",1773024159229,0.002,1958.1,1957.6,0.48912978]
["bitfinex","ETHUSD",1773024160094,1.27874912,1958.1,1957.6,0.48912978]
["bitfinex","ETHUSD",1773024160427,1.73900316,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024161206,0.46225404,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024161721,1.73900483,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024162734,0.46225404,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024163033,1.73901026,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024163844,1.73900201,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024165741,0.46025404,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024166513,1.27875066,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024166709,1.27875066,1958.1,1957.6,0.48912978]
["bitfinex","ETHUSD",1773024167938,1.27875066,1958.1,1957.6,1.76615318]
["bitfinex","ETHUSD",1773024168540,1.27875066,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773024168736,0.46025404,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773024170130,1.73713018,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1773024170848,0.46025404,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1773024173146,0.46025404,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1773024173147,0.46025404,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1773024173346,1.2769435,1957.8,1956.5,1.27778565]
["bitfinex","ETHUSD",1773024173347,0.46025404,1957.4,1956.5,1.27778565]
["bitfinex","ETHUSD",1773024173566,0.46025404,1957.4,1956.7,0.48812978]
["bitfinex","ETHUSD",1773024173773,0.46025404,1957.5,1956.8,1.76667887]
["bitfinex","ETHUSD",1773024173931,0.46025404,1957.5,1956.9,0.48812978]
["bitfinex","ETHUSD",1773024174136,0.46025404,1957.7,1956.9,0.48812978]
["bitfinex","ETHUSD",1773024174351,1.73732433,1957.7,1957.0,1.76559528]
["bitfinex","ETHUSD",1773024175964,0.46025404,1957.5,1956.9,1.27749177]
["bitfinex","ETHUSD",1773024176177,1.246,1957.6,1957.0,0.48812978]
["bitfinex","ETHUSD",1773024176382,1.246,1957.6,1957.1,1.76553001]
["bitfinex","ETHUSD",1773024177651,2.5230782,1957.6,1957.1,1.76553001]
["bitfinex","ETHUSD",1773024177852,2.98333224,1957.6,1957.0,1.27745847]
["bitfinex","ETHUSD",1773024178087,0.46025404,1957.5,1957.0,1.27745847]
["bitfinex","ETHUSD",1773024178783,1.73743256,1957.5,1957.0,1.27745847]
["bitfinex","ETHUSD",1773024178969,1.73743256,1957.5,1956.9,1.76564412]
["bitfinex","ETHUSD",1773024179558,1.246,1957.6,1957.0,0.48812978]
["bitfinex","ETHUSD",1773024179859,2.5230748,1957.6,1957.0,0.48812978]
["bitfinex","ETHUSD",1773024180085,0.00153886,1958.0,1957.0,0.48812978]
["bitfinex","ETHUSD",1773024180398,0.00153886,1958.0,1957.5,0.48812978]
["bitfinex","ETHUSD",1773024180565,1.73861424,1958.0,1957.0,0.48812978]
["bitfinex","ETHUSD",1773024180762,0.00153886,1958.0,1957.3,0.48812978]
["bitfinex","ETHUSD",1773024181403,0.002,1957.9,1957.3,0.48812978]
["bitfinex","ETHUSD",1773024184102,0.002,1958.1,1957.5,0.4569778]
["bitfinex","ETHUSD",1773024184268,0.002,1958.4,1957.6,0.32157631]
["bitfinex","ETHUSD",1773024184464,0.002,1958.4,1957.7,0.4569778]
["bitfinex","ETHUSD",1773024185218,0.002,1958.6,1957.8,0.4569778]
["bitfinex","ETHUSD",1773024185725,0.002,1958.6,1958.0,0.4569778]
["bitfinex","ETHUSD",1773024185890,0.002,1958.6,1958.2,0.4569778]
["bitfinex","ETHUSD",1773024186093,0.002,1958.6,1958.4,0.4569778]
["bitfinex","ETHUSD",1773024188331,0.002,1958.6,1958.4,1.73348442]
["bitfinex","ETHUSD",1773024189501,0.4902923,1959.0,1958.4,1.73348442]
["bitfinex","ETHUSD",1773024189802,0.47941148,1959.3,1958.5,0.49241557]
["bitfinex","ETHUSD",1773024190316,0.47941148,1959.3,1958.6,1.7688375]
["bitfinex","ETHUSD",1773024190515,1.75539315,1959.3,1958.6,1.7688375]
["bitfinex","ETHUSD",1773024190714,1.239,1959.4,1958.6,0.49241557]
["bitfinex","ETHUSD",1773024191090,1.71841148,1959.4,1958.6,0.49241557]
["bitfinex","ETHUSD",1773024191291,0.47941148,1959.3,1958.6,0.49241557]
["bitfinex","ETHUSD",1773024192416,1.75544251,1959.2,1958.3,6.08838243]
["bitfinex","ETHUSD",1773024192623,1.75544251,1959.2,1958.0,1.02759514]
["bitfinex","ETHUSD",1773024192624,0.47941148,1959.1,1958.2,1.76906579]
["bitfinex","ETHUSD",1773024193024,0.47941148,1959.1,1958.1,1.76911924]
["bitfinex","ETHUSD",1773024193904,0.47941148,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1773024194105,0.47941148,1958.6,1958.0,1.27834608]
["bitfinex","ETHUSD",1773024194506,1.75563837,1958.9,1958.0,0.49395443]
["bitfinex","ETHUSD",1773024195139,0.47941148,1958.8,1958.0,0.49395443]
["bitfinex","ETHUSD",1773024195643,1.27622689,1958.9,1958.0,0.49395443]
["bitfinex","ETHUSD",1773024196009,1.75563837,1958.9,1958.0,0.49395443]
["bitfinex","ETHUSD",1773024196462,1.75563837,1958.9,1958.1,1.76916343]
["bitfinex","ETHUSD",1773024196613,0.47941148,1958.9,1958.2,0.49241557]
["bitfinex","ETHUSD",1773024196814,1.75566303,1958.9,1958.2,0.49241557]
["bitfinex","ETHUSD",1773024198620,0.002,1959.0,1958.4,0.49241557]
["bitfinex","ETHUSD",1773024200662,0.002,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1773024201945,0.48141148,1959.0,1958.4,1.27650549]
["bitfinex","ETHUSD",1773024202777,1.75763143,1959.0,1958.3,5.10620915]
["bitfinex","ETHUSD",1773024203164,0.48141148,1959.0,1958.3,5.59862472]
["bitfinex","ETHUSD",1773024203344,1.75757855,1959.0,1958.3,5.59862472]
["bitfinex","ETHUSD",1773024204587,1.75757855,1959.0,1958.1,8.8098731]
["bitfinex","ETHUSD",1773024204588,0.47941148,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1773024204765,1.2762916,1958.8,1958.1,1.76916343]
["bitfinex","ETHUSD",1773024204944,1.75570308,1958.8,1958.1,1.76916343]
["bitfinex","ETHUSD",1773024206188,0.002,1959.0,1958.2,0.49241557]
["bitfinex","ETHUSD",1773024206482,0.47941148,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1773024206967,0.47941148,1958.9,1958.2,0.49341557]
["bitfinex","ETHUSD",1773024207174,1.75763895,1958.9,1958.2,0.49341557]
["bitfinex","ETHUSD",1773024207553,0.48141148,1958.9,1958.2,0.49341557]
["bitfinex","ETHUSD",1773024207792,0.002,1958.9,1958.2,0.49341557]
["bitfinex","ETHUSD",1773024209028,0.002,1958.9,1958.3,1.76903304]
["bitfinex","ETHUSD",1773024210308,0.48141148,1958.9,1958.3,1.76903304]
["bitfinex","ETHUSD",1773024210705,0.48141148,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1773024211113,0.48141148,1958.9,1958.3,0.49241557]
["bitfinex","ETHUSD",1773024212205,1.75764317,1958.9,1958.3,0.49241557]
["bitfinex","ETHUSD",1773024212596,0.48141148,1958.9,1958.3,0.49241557]
["bitfinex","ETHUSD",1773024215421,1.75768481,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1773024215798,0.47882457,1958.8,1958.3,1.27657771]
["bitfinex","ETHUSD",1773024216614,0.47882457,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773024216817,0.47882457,1958.8,1958.0,1.27932494]
["bitfinex","ETHUSD",1773024217018,0.47882457,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024217323,0.47882457,1958.7,1958.1,0.45765189]
["bitfinex","ETHUSD",1773024217618,0.47882457,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1773024219814,0.47882457,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1773024220029,0.47882457,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1773024221830,0.47882457,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024222115,0.47882457,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1773024222318,0.47882457,1958.4,1957.5,1.7347645]
["bitfinex","ETHUSD",1773024222524,0.47882457,1958.3,1957.6,0.002]
["bitfinex","ETHUSD",1773024222724,0.47882457,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1773024222935,0.47882457,1958.3,1957.5,0.002]
["bitfinex","ETHUSD",1773024223800,0.47882457,1958.1,1957.5,0.002]
["bitfinex","ETHUSD",1773024225432,1.75548012,1958.3,1957.5,0.45965189]
["bitfinex","ETHUSD",1773024225799,1.75557243,1958.1,1957.5,0.002]
["bitfinex","ETHUSD",1773024226303,0.47882457,1958.1,1957.5,0.002]
["bitfinex","ETHUSD",1773024226504,2.51154696,1958.5,1957.5,0.45765189]
["bitfinex","ETHUSD",1773024226722,2.51154696,1958.5,1957.7,0.45765189]
["bitfinex","ETHUSD",1773024226723,2.99037153,1958.5,1957.7,0.45765189]
["bitfinex","ETHUSD",1773024227227,0.47882457,1958.4,1957.7,0.45765189]
["bitfinex","ETHUSD",1773024227937,0.47882457,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773024228143,1.75537974,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1773024229044,0.47882457,1958.6,1957.9,0.45965189]
["bitfinex","ETHUSD",1773024229248,1.75525315,1958.6,1957.9,0.45965189]
["bitfinex","ETHUSD",1773024229616,1.27642858,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1773024229822,0.47882457,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1773024230023,1.27649696,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773024231343,1.27647846,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024231651,1.27647846,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773024231950,1.75522335,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773024232531,0.002,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1773024237055,0.002,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1773024237958,0.002,1958.4,1957.9,1.73452318]
["bitfinex","ETHUSD",1773024239055,1.27855228,1958.4,1957.9,0.45765189]
["bitfinex","ETHUSD",1773024239225,1.27855228,1958.4,1957.9,1.73452295]
["bitfinex","ETHUSD",1773024241233,0.48082457,1958.4,1958.0,0.002]
["bitfinex","ETHUSD",1773024242256,0.47882457,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1773024242423,1.237,1958.4,1957.9,0.45965189]
["bitfinex","ETHUSD",1773024244064,1.237,1958.4,1958.0,1.73027461]
["bitfinex","ETHUSD",1773024244065,0.002,1958.4,1958.0,1.73027461]
["bitfinex","ETHUSD",1773024244359,0.002,1958.4,1958.1,0.45446154]
["bitfinex","ETHUSD",1773024244528,0.002,1958.7,1958.1,0.45546154]
["bitfinex","ETHUSD",1773024244729,0.002,1958.7,1958.1,0.45346154]
["bitfinex","ETHUSD",1773024244930,1.27836811,1958.7,1958.2,0.002]
["bitfinex","ETHUSD",1773024245125,0.002,1958.4,1958.2,0.002]
["bitfinex","ETHUSD",1773024245338,0.002,1958.7,1958.2,0.45546154]
["bitfinex","ETHUSD",1773024245539,0.002,1958.5,1958.2,0.002]
["bitfinex","ETHUSD",1773024248036,0.45271306,1958.5,1957.8,1.77780133]
["bitfinex","ETHUSD",1773024248238,0.45271306,1958.5,1957.8,1.77880133]
["bitfinex","ETHUSD",1773024248468,0.45271306,1958.5,1957.9,0.50188539]
["bitfinex","ETHUSD",1773024249140,0.45271306,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1773024249339,1.72920187,1958.5,1957.9,1.77872182]
["bitfinex","ETHUSD",1773024249542,0.45071306,1958.4,1957.9,0.002]
["bitfinex","ETHUSD",1773024249838,0.45071306,1958.4,1957.9,1.27886684]
["bitfinex","ETHUSD",1773024250044,0.45071306,1958.4,1957.9,0.002]
["bitfinex","ETHUSD",1773024250247,0.45071306,1958.4,1957.9,1.27887608]
["bitfinex","ETHUSD",1773024251369,1.72733053,1958.3,1957.9,0.002]
["bitfinex","ETHUSD",1773024252884,0.45071306,1958.2,1957.9,0.002]
["bitfinex","ETHUSD",1773024253467,1.72728217,1958.4,1957.9,0.002]
["bitfinex","ETHUSD",1773024253750,2.51251645,1958.5,1957.9,0.50188539]
["bitfinex","ETHUSD",1773024253973,2.96322951,1958.5,1957.9,0.50188539]
["bitfinex","ETHUSD",1773024254979,0.002,1958.5,1957.9,0.50188539]
["bitfinex","ETHUSD",1773024255865,0.002,1958.5,1958.1,0.49988539]
["bitfinex","ETHUSD",1773024257271,0.002,1958.4,1958.1,0.49988539]
["bitfinex","ETHUSD",1773024257643,0.002,1958.4,1958.2,0.002]
["bitfinex","ETHUSD",1773024257848,0.002,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024258047,1.27855228,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024258268,0.002,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024259366,0.45271306,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024259552,0.45271306,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773024262100,0.45271306,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1773024262255,0.45271306,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024263352,0.002,1958.4,1958.1,0.002]
["bitfinex","ETHUSD",1773024267060,1.27836047,1958.7,1958.1,0.50188539]
["bitfinex","ETHUSD",1773024267387,0.45071306,1958.6,1958.1,0.50188539]
["bitfinex","ETHUSD",1773024267908,0.45071306,1958.6,1958.1,0.002]
["bitfinex","ETHUSD",1773024269272,1.72717647,1958.6,1958.1,0.002]
["bitfinex","ETHUSD",1773024269963,0.45071306,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773024270175,0.45271306,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773024270766,0.002,1958.5,1958.3,0.002]
["bitfinex","ETHUSD",1773024271291,0.002,1958.5,1958.3,1.27861747]
["bitfinex","ETHUSD",1773024274596,0.002,1958.8,1958.5,0.002]
["bitfinex","ETHUSD",1773024274775,1.7293951,1959.1,1958.6,0.45331677]
["bitfinex","ETHUSD",1773024274963,1.7293951,1959.1,1958.6,0.45231677]
["bitfinex","ETHUSD",1773024275159,0.45329682,1959.3,1958.7,0.45431677]
["bitfinex","ETHUSD",1773024275363,0.45329682,1959.5,1958.6,0.994]
["bitfinex","ETHUSD",1773024275564,1.68729682,1959.7,1958.8,0.45231677]
["bitfinex","ETHUSD",1773024276863,0.45329682,1959.7,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024277173,1.72900264,1959.7,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024277575,0.45329682,1959.7,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024278998,0.45329682,1959.6,1959.1,1.72841293]
["bitfinex","ETHUSD",1773024279570,0.45329682,1959.6,1959.0,1.27611669]
["bitfinex","ETHUSD",1773024281064,0.45329682,1959.5,1959.0,1.27611669]
["bitfinex","ETHUSD",1773024281899,0.45329682,1959.5,1959.0,1.72843346]
["bitfinex","ETHUSD",1773024282217,0.45329682,1959.5,1958.6,2.72368827]
["bitfinex","ETHUSD",1773024282385,0.45329682,1959.5,1958.7,0.45231677]
["bitfinex","ETHUSD",1773024282968,0.45329682,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1773024283390,0.45329682,1959.4,1958.8,1.72860837]
["bitfinex","ETHUSD",1773024283595,0.45329682,1959.4,1958.9,0.45231677]
["bitfinex","ETHUSD",1773024284279,0.45329682,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1773024284485,0.45329682,1959.4,1958.8,1.72860837]
["bitfinex","ETHUSD",1773024284888,0.45329682,1959.4,1958.8,0.45231677]
["bitfinex","ETHUSD",1773024285091,0.45329682,1959.4,1958.8,1.72855961]
["bitfinex","ETHUSD",1773024285092,1.72926272,1959.3,1958.8,1.72855961]
["bitfinex","ETHUSD",1773024285491,0.45329682,1959.3,1958.8,1.72855961]
["bitfinex","ETHUSD",1773024286294,0.45329682,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1773024286805,0.45329682,1959.3,1958.8,0.45231677]
["bitfinex","ETHUSD",1773024287386,1.27603103,1959.2,1958.8,1.72860572]
["bitfinex","ETHUSD",1773024287576,1.72931373,1959.3,1958.8,1.72860572]
["bitfinex","ETHUSD",1773024287776,1.72931373,1959.3,1958.7,5.10538061]
["bitfinex","ETHUSD",1773024287777,0.45329682,1959.2,1958.6,1.7287387]
["bitfinex","ETHUSD",1773024288802,0.45329682,1959.2,1958.7,0.45231677]
["bitfinex","ETHUSD",1773024290439,1.72935737,1959.2,1958.7,1.72861358]
["bitfinex","ETHUSD",1773024291405,0.45329682,1959.4,1958.8,0.45231677]
["bitfinex","ETHUSD",1773024292807,1.72926272,1959.3,1958.8,1.72854737]
["bitfinex","ETHUSD",1773024293183,0.45329682,1959.3,1958.8,1.72854737]
["bitfinex","ETHUSD",1773024294903,1.7292784,1959.3,1958.8,1.72854737]
["bitfinex","ETHUSD",1773024295121,2.96115932,1959.5,1958.9,0.45231677]
["bitfinex","ETHUSD",1773024295325,2.96113576,1959.5,1958.9,0.45231677]
["bitfinex","ETHUSD",1773024295694,1.68529682,1959.5,1958.9,0.45231677]
["bitfinex","ETHUSD",1773024295909,0.002,1959.5,1958.9,0.45231677]
["bitfinex","ETHUSD",1773024296718,0.002,1959.5,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024297022,2.95892113,1959.9,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024297228,1.68329682,1959.9,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024297723,2.95888124,1959.9,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024297960,0.002,1959.3,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024298234,0.45329682,1959.9,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024298602,1.72887324,1959.9,1959.2,0.45231677]
["bitfinex","ETHUSD",1773024298794,0.45329682,1959.6,1959.0,1.72845754]
["bitfinex","ETHUSD",1773024299126,0.45329682,1959.6,1959.0,1.27614077]
["bitfinex","ETHUSD",1773024299618,1.27570546,1959.7,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024299788,0.45329682,1959.6,1959.0,0.45231677]
["bitfinex","ETHUSD",1773024300191,0.45329682,1959.6,1958.9,1.27720747]
["bitfinex","ETHUSD",1773024301021,1.72913249,1959.5,1958.9,0.45331677]
["bitfinex","ETHUSD",1773024301230,0.45329682,1959.5,1958.9,0.45331677]
["bitfinex","ETHUSD",1773024301401,0.45329682,1959.8,1958.9,0.45331677]
["bitfinex","ETHUSD",1773024302816,0.45483568,1960.0,1959.1,0.45231677]
["bitfinex","ETHUSD",1773024303123,0.45483568,1960.0,1959.2,0.48045892]
["bitfinex","ETHUSD",1773024303325,0.45483568,1960.0,1959.4,0.48045892]
["bitfinex","ETHUSD",1773024304043,0.48887275,1959.9,1959.0,0.48045892]
["bitfinex","ETHUSD",1773024304220,0.48887275,1959.8,1958.9,1.75765248]
["bitfinex","ETHUSD",1773024304419,0.48887275,1959.8,1959.0,0.48045892]
["bitfinex","ETHUSD",1773024304741,1.229,1959.9,1959.0,0.48045892]
["bitfinex","ETHUSD",1773024305116,1.76593803,1960.0,1959.0,0.48045892]
["bitfinex","ETHUSD",1773024305339,1.76593803,1960.0,1959.2,0.48045892]
["bitfinex","ETHUSD",1773024305922,1.76592844,1960.0,1959.2,0.48045892]
["bitfinex","ETHUSD",1773024306744,2.60497626,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1773024306944,0.48887275,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1773024307243,1.2759659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1773024307444,5.59263934,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1773024307445,1.76482166,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1773024308221,0.47003048,1959.7,1958.8,0.46699905]
["bitfinex","ETHUSD",1773024308619,1.228,1959.8,1958.8,0.46699905]
["bitfinex","ETHUSD",1773024309047,2.50364125,1959.8,1958.8,0.46699905]
["bitfinex","ETHUSD",1773024309226,1.74580104,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024309427,1.74580104,1959.6,1958.9,1.7422255]
["bitfinex","ETHUSD",1773024309754,1.27573089,1959.7,1959.0,0.46699905]
["bitfinex","ETHUSD",1773024310452,1.74576137,1959.7,1959.0,0.46699905]
["bitfinex","ETHUSD",1773024310953,6.33077568,1959.8,1959.0,0.46699905]
["bitfinex","ETHUSD",1773024310954,2.50366884,1959.8,1959.0,0.46699905]
["bitfinex","ETHUSD",1773024311359,1.228,1959.8,1959.2,0.46599905]
["bitfinex","ETHUSD",1773024312251,2.97367612,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1773024312821,0.47003048,1959.7,1959.0,1.27712411]
["bitfinex","ETHUSD",1773024313032,0.47003048,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1773024313229,0.47003048,1959.7,1959.0,1.27713536]
["bitfinex","ETHUSD",1773024313456,1.27577056,1959.6,1959.0,1.27713536]
["bitfinex","ETHUSD",1773024313655,1.74580104,1959.6,1959.0,1.27713536]
["bitfinex","ETHUSD",1773024313823,1.74580104,1959.6,1959.0,1.74313441]
["bitfinex","ETHUSD",1773024314021,0.47003048,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1773024314734,0.47003048,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1773024314939,0.47003048,1959.5,1958.6,1.74339668]
["bitfinex","ETHUSD",1773024315241,0.47003048,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1773024315754,0.47003048,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1773024317864,1.74606151,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1773024318162,2.97306151,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1773024319067,0.47003048,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1773024319835,1.2761613,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024320535,0.47003048,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773024320750,1.2761613,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024320958,0.47003048,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1773024321266,0.47003048,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1773024321845,2.97308736,1959.2,1958.5,0.46599905]
["bitfinex","ETHUSD",1773024322049,2.97307274,1959.2,1958.5,0.46599905]
["bitfinex","ETHUSD",1773024322368,1.27582485,1959.6,1958.5,0.46599905]
["bitfinex","ETHUSD",1773024322662,2.9737856,1959.7,1958.5,0.46599905]
["bitfinex","ETHUSD",1773024322866,0.47003048,1959.6,1958.5,0.46599905]
["bitfinex","ETHUSD",1773024323055,0.47003048,1959.6,1958.7,0.46599905]
["bitfinex","ETHUSD",1773024323749,2.50375512,1959.7,1958.7,0.46599905]
["bitfinex","ETHUSD",1773024323954,2.9737856,1959.7,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024324470,0.002,1959.2,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024325049,0.002,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1773024325248,0.002,1959.9,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024325249,1.27758041,1959.9,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024325445,1.27758283,1959.9,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024326249,0.47003048,1959.8,1959.1,0.46599905]
["bitfinex","ETHUSD",1773024326870,0.47003048,1959.8,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024327170,0.47003048,1959.7,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024328566,1.27577056,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1773024328767,1.74577617,1959.7,1959.1,0.46599905]
["bitfinex","ETHUSD",1773024328947,0.47003048,1959.6,1958.9,1.74217416]
["bitfinex","ETHUSD",1773024329349,0.47003048,1959.6,1958.9,1.27617511]
["bitfinex","ETHUSD",1773024329550,0.47003048,1959.6,1958.9,1.74217416]
["bitfinex","ETHUSD",1773024330493,0.47003048,1959.4,1958.7,1.74333086]
["bitfinex","ETHUSD",1773024330681,1.74599322,1959.4,1958.9,1.7422255]
["bitfinex","ETHUSD",1773024331069,1.74599322,1959.4,1958.9,0.46599905]
["bitfinex","ETHUSD",1773024331580,0.47003048,1959.3,1958.7,1.74333261]
["bitfinex","ETHUSD",1773024331782,0.47003048,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1773024331979,0.47003048,1959.3,1958.7,1.27735305]
["bitfinex","ETHUSD",1773024332781,5.1037375,1959.4,1958.8,0.46599905]
["bitfinex","ETHUSD",1773024332994,2.97293126,1959.5,1958.8,0.46599905]
["bitfinex","ETHUSD",1773024333187,2.97289241,1959.5,1958.8,0.46599905]
["bitfinex","ETHUSD",1773024333680,2.50286193,1959.5,1958.8,0.46599905]
["bitfinex","ETHUSD",1773024333886,0.47233578,1959.4,1958.8,0.46599905]
["bitfinex","ETHUSD",1773024334988,1.2759659,1959.3,1958.8,1.74225542]
["bitfinex","ETHUSD",1773024337288,1.2759659,1959.3,1958.8,1.74325542]
["bitfinex","ETHUSD",1773024337593,1.75024386,1959.4,1958.9,0.46829388]
["bitfinex","ETHUSD",1773024337767,0.002,1959.4,1958.9,0.46829388]
["bitfinex","ETHUSD",1773024338485,0.002,1959.5,1958.9,0.46829388]
["bitfinex","ETHUSD",1773024338672,0.002,1959.7,1958.9,0.46829388]
["bitfinex","ETHUSD",1773024339296,0.002,1959.7,1959.1,0.46829388]
["bitfinex","ETHUSD",1773024340404,0.002,1959.9,1959.2,0.46829388]
["bitfinex","ETHUSD",1773024341480,0.002,1959.9,1959.4,0.46829388]
["bitfinex","ETHUSD",1773024343507,0.002,1959.9,1959.5,1.74412955]
["bitfinex","ETHUSD",1773024344407,1.74762863,1960.4,1959.6,0.46829388]
["bitfinex","ETHUSD",1773024344584,0.47233578,1960.3,1959.6,0.46829388]
["bitfinex","ETHUSD",1773024345512,0.47233578,1960.1,1959.6,1.27576456]
["bitfinex","ETHUSD",1773024346014,0.47233578,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1773024346193,0.47233578,1960.1,1959.4,0.46829388]
["bitfinex","ETHUSD",1773024346392,0.47233578,1960.1,1958.5,5.17236806]
["bitfinex","ETHUSD",1773024346393,0.47233578,1959.9,1959.2,0.46829388]
["bitfinex","ETHUSD",1773024346595,0.47233578,1959.7,1958.8,0.46929388]
["bitfinex","ETHUSD",1773024346907,0.47233578,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1773024347506,1.27577056,1959.6,1958.9,1.74449892]
["bitfinex","ETHUSD",1773024347811,1.74808814,1959.7,1959.0,0.46829388]
["bitfinex","ETHUSD",1773024348184,1.74808814,1959.7,1958.8,0.46929388]
["bitfinex","ETHUSD",1773024348185,0.47233578,1959.6,1958.8,0.46929388]
["bitfinex","ETHUSD",1773024348384,0.47233578,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1773024348590,0.47233578,1959.6,1958.8,1.2772796]
["bitfinex","ETHUSD",1773024348890,0.47233578,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1773024349092,0.47233578,1959.6,1958.8,1.74556787]
["bitfinex","ETHUSD",1773024349611,1.27583567,1959.5,1958.8,1.74556787]
["bitfinex","ETHUSD",1773024350814,5.10287985,1959.7,1958.9,0.46829388]
["bitfinex","ETHUSD",1773024351190,0.47233578,1959.6,1958.8,1.27727399]
["bitfinex","ETHUSD",1773024351600,1.27583567,1959.5,1958.8,0.46929388]
["bitfinex","ETHUSD",1773024351805,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1773024352008,0.47233578,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1773024352212,1.2778174,1959.6,1958.9,0.46929388]
["bitfinex","ETHUSD",1773024352408,1.75015318,1959.6,1958.9,0.46929388]
["bitfinex","ETHUSD",1773024355105,0.002,1959.6,1959.0,0.46829388]
["bitfinex","ETHUSD",1773024355300,1.75010761,1959.6,1958.9,1.27722329]
["bitfinex","ETHUSD",1773024355525,1.75010761,1959.6,1958.9,0.46929388]
["bitfinex","ETHUSD",1773024355722,1.75010761,1959.6,1958.9,1.74551418]
["bitfinex","ETHUSD",1773024356214,1.75010761,1959.6,1958.9,1.74551819]
["bitfinex","ETHUSD",1773024358094,1.75010761,1959.6,1959.0,0.46829388]
["bitfinex","ETHUSD",1773024359920,0.002,1959.6,1959.2,0.46829388]
["bitfinex","ETHUSD",1773024360292,0.002,1959.6,1959.0,1.74440594]
["bitfinex","ETHUSD",1773024360500,0.47433578,1959.6,1959.0,0.46829388]
["bitfinex","ETHUSD",1773024360813,0.47433578,1959.6,1959.0,1.74445456]
["bitfinex","ETHUSD",1773024361922,1.27583567,1959.5,1959.0,1.74445456]
["bitfinex","ETHUSD",1773024364525,0.002,1959.6,1959.1,0.48740999]
["bitfinex","ETHUSD",1773024365733,1.27778452,1959.6,1959.1,0.48740999]
["bitfinex","ETHUSD",1773024366449,0.47471796,1959.5,1958.9,1.7646359]
["bitfinex","ETHUSD",1773024366604,0.47471796,1959.5,1958.9,0.48840999]
["bitfinex","ETHUSD",1773024366605,1.27590078,1959.4,1958.9,0.48840999]
["bitfinex","ETHUSD",1773024366807,1.27590078,1959.4,1958.9,1.76462959]
["bitfinex","ETHUSD",1773024367217,1.27590078,1959.4,1958.9,0.48840999]
["bitfinex","ETHUSD",1773024367499,1.27590078,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1773024367500,1.76652495,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1773024367824,0.49062417,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1773024368014,0.49062417,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1773024368338,2.60459389,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1773024368339,0.49062417,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1773024368708,1.76698093,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1773024368906,0.49062417,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024370818,1.2764871,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024371013,1.23,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024373061,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024374314,1.76724164,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024374526,0.49062417,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024375126,1.76737203,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1773024375326,1.76737203,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1773024375327,0.49062417,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1773024375530,1.27674786,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1773024375531,0.49062417,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1773024375706,1.231,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1773024376120,1.72162417,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1773024376328,0.49062417,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773024377067,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773024377221,1.27700873,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1773024377222,0.49062417,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1773024377427,0.49062417,1957.6,1956.9,0.47854481]
["bitfinex","ETHUSD",1773024377626,0.49062417,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1773024377837,0.49062417,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1773024378033,2.60459389,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1773024378034,1.232,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1773024378248,1.27700873,1957.7,1956.9,0.47854481]
["bitfinex","ETHUSD",1773024378458,5.5986591,1957.8,1956.9,0.47854481]
["bitfinex","ETHUSD",1773024378459,1.232,1957.6,1956.9,0.47854481]
["bitfinex","ETHUSD",1773024378671,1.72262417,1957.6,1956.9,0.47854481]
["bitfinex","ETHUSD",1773024378963,1.72262417,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1773024379164,2.99974849,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1773024379729,1.27688456,1957.9,1957.4,0.47854481]
["bitfinex","ETHUSD",1773024380027,1.27688456,1957.9,1957.1,0.32511797]
["bitfinex","ETHUSD",1773024380028,0.49062417,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773024381142,1.27707396,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773024382154,1.76769813,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773024383132,0.49062417,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1773024383738,1.27705301,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1773024384834,5.05796152,1957.8,1957.1,0.47854481]
["bitfinex","ETHUSD",1773024385041,1.233,1957.8,1957.1,0.47854481]
["bitfinex","ETHUSD",1773024385251,2.5099453,1957.8,1957.3,0.47754481]
["bitfinex","ETHUSD",1773024385460,2.50996083,1957.8,1957.3,0.47754481]
["bitfinex","ETHUSD",1773024387275,1.233,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1773024387955,1.233,1957.8,1957.3,1.75476529]
["bitfinex","ETHUSD",1773024388136,0.00153886,1958.0,1957.4,0.47754481]
["bitfinex","ETHUSD",1773024388732,1.234,1958.2,1957.5,0.47754481]
["bitfinex","ETHUSD",1773024389443,1.234,1958.2,1957.7,0.47754481]
["bitfinex","ETHUSD",1773024389649,2.51068305,1958.2,1957.7,0.47754481]
["bitfinex","ETHUSD",1773024390174,1.234,1958.2,1957.7,0.47754481]
["bitfinex","ETHUSD",1773024391442,1.234,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1773024391664,0.002,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1773024392153,0.002,1957.9,1957.4,1.75468401]
["bitfinex","ETHUSD",1773024392345,0.002,1957.9,1957.6,0.47754481]
["bitfinex","ETHUSD",1773024393472,0.002,1957.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1773024393773,0.002,1957.9,1957.7,1.75704298]
["bitfinex","ETHUSD",1773024394666,1.236,1958.2,1957.8,0.48003425]
["bitfinex","ETHUSD",1773024395246,1.236,1958.5,1957.8,0.48003425]
["bitfinex","ETHUSD",1773024396146,1.236,1958.5,1958.0,0.48003425]
["bitfinex","ETHUSD",1773024396348,2.51249614,1958.5,1958.0,0.48003425]
["bitfinex","ETHUSD",1773024399478,2.51249614,1958.5,1958.0,1.75681257]
["bitfinex","ETHUSD",1773024401591,0.49139936,1958.4,1957.5,0.48003425]
["bitfinex","ETHUSD",1773024403646,1.76801683,1958.3,1957.6,1.75710821]
["bitfinex","ETHUSD",1773024404284,1.76801683,1958.3,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024404651,1.77001683,1958.3,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024405349,0.49139936,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1773024405653,1.27674786,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1773024406276,1.72839936,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1773024407382,1.72839936,1958.0,1957.3,0.48103425]
["bitfinex","ETHUSD",1773024407383,0.49139936,1957.9,1957.3,0.48103425]
["bitfinex","ETHUSD",1773024407584,0.49139936,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1773024407783,1.76834286,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773024408452,0.49139936,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1773024408647,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773024408848,0.49139936,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1773024409598,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1773024409757,1.2769435,1957.8,1957.3,1.75830395]
["bitfinex","ETHUSD",1773024410084,1.2769435,1957.8,1957.3,0.48103425]
["bitfinex","ETHUSD",1773024410476,2.51385837,1958.0,1957.3,0.48103425]
["bitfinex","ETHUSD",1773024411193,0.49139936,1957.9,1957.3,0.48103425]
["bitfinex","ETHUSD",1773024411950,1.2769435,1957.8,1957.3,1.75825137]
["bitfinex","ETHUSD",1773024412255,1.2769435,1957.8,1957.4,0.48003425]
["bitfinex","ETHUSD",1773024413193,1.27691943,1957.9,1957.4,0.48003425]
["bitfinex","ETHUSD",1773024415012,1.27691943,1957.9,1957.4,1.75723327]
["bitfinex","ETHUSD",1773024415619,1.27691943,1957.9,1957.5,0.48003425]
["bitfinex","ETHUSD",1773024415909,3.00905957,1958.3,1957.5,0.48003425]
["bitfinex","ETHUSD",1773024416209,3.00905957,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1773024416383,3.00905957,1958.3,1957.6,1.75710821]
["bitfinex","ETHUSD",1773024417003,3.00905957,1958.3,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024417184,1.241,1958.3,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024417381,2.51761871,1958.3,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024417583,0.002,1957.9,1957.7,0.48003425]
["bitfinex","ETHUSD",1773024419310,0.002,1957.9,1957.7,1.75703967]
["bitfinex","ETHUSD",1773024419611,0.002,1957.9,1957.8,0.48003425]
["bitfinex","ETHUSD",1773024420315,0.002,1958.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1773024420515,0.002,1958.0,1957.9,1.75691253]
["bitfinex","ETHUSD",1773024420714,0.002,1958.2,1957.9,1.75691253]
["bitfinex","ETHUSD",1773024421405,1.241,1958.3,1958.0,0.48003425]
["bitfinex","ETHUSD",1773024421889,0.002,1958.3,1958.0,0.48003425]
["bitfinex","ETHUSD",1773024422097,0.002,1958.6,1958.0,0.48003425]
["bitfinex","ETHUSD",1773024422308,0.002,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1773024422609,0.002,1958.6,1958.2,0.48003425]
["bitfinex","ETHUSD",1773024424406,0.002,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1773024424608,0.00153886,1959.0,1958.4,0.46071142]
["bitfinex","ETHUSD",1773024426538,0.48529392,1958.9,1958.4,1.73722205]
["bitfinex","ETHUSD",1773024426746,0.00153886,1959.0,1958.5,0.46071142]
["bitfinex","ETHUSD",1773024427246,1.76299969,1959.0,1958.4,1.27651063]
["bitfinex","ETHUSD",1773024427443,0.48683278,1959.0,1958.5,0.49637267]
["bitfinex","ETHUSD",1773024427642,0.00153886,1959.0,1958.5,0.49637267]
["bitfinex","ETHUSD",1773024427799,1.75321161,1959.4,1958.5,0.49637267]
["bitfinex","ETHUSD",1773024428731,1.75321161,1959.4,1958.7,0.49637267]
["bitfinex","ETHUSD",1773024429730,0.47726534,1959.3,1958.7,0.49637267]
["bitfinex","ETHUSD",1773024430804,1.27603103,1959.2,1958.7,1.77266709]
["bitfinex","ETHUSD",1773024431204,1.27603103,1959.2,1958.7,0.49637267]
["bitfinex","ETHUSD",1773024431406,1.27603103,1959.2,1958.7,1.77272197]
["bitfinex","ETHUSD",1773024431929,0.47926534,1959.3,1958.7,1.77272197]
["bitfinex","ETHUSD",1773024432112,1.75523946,1959.3,1958.7,1.77272197]
["bitfinex","ETHUSD",1773024432628,0.47926534,1959.3,1958.7,1.77272197]
["bitfinex","ETHUSD",1773024432802,1.75524265,1959.3,1958.7,1.77272197]
["bitfinex","ETHUSD",1773024434633,1.75524265,1959.3,1958.7,1.77272522]
["bitfinex","ETHUSD",1773024434948,0.47726534,1959.2,1958.7,1.77269333]
["bitfinex","ETHUSD",1773024435126,0.47726534,1959.2,1958.5,0.49637267]
["bitfinex","ETHUSD",1773024435331,0.47726534,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1773024435532,0.47726534,1959.2,1958.1,8.06562534]
["bitfinex","ETHUSD",1773024435533,0.47726534,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773024435840,0.47726534,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024436749,0.47726534,1958.9,1958.1,0.35097133]
["bitfinex","ETHUSD",1773024436903,0.47726534,1958.8,1958.1,0.35097133]
["bitfinex","ETHUSD",1773024437816,0.47726534,1959.1,1958.3,0.34997133]
["bitfinex","ETHUSD",1773024438367,0.47726534,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1773024438815,0.47726534,1959.1,1958.2,1.62665399]
["bitfinex","ETHUSD",1773024440670,0.47726534,1958.9,1958.2,1.62665399]
["bitfinex","ETHUSD",1773024441448,0.47726534,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773024442642,0.47726534,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773024444719,1.75558997,1958.8,1958.2,0.34997133]
["bitfinex","ETHUSD",1773024445448,0.47926534,1958.8,1958.2,0.34997133]
["bitfinex","ETHUSD",1773024445768,1.75557344,1958.8,1958.2,0.34997133]
["bitfinex","ETHUSD",1773024445947,0.47926534,1958.8,1958.2,0.34997133]
["bitfinex","ETHUSD",1773024446343,1.75555935,1958.8,1958.2,0.34997133]
["bitfinex","ETHUSD",1773024446926,1.75555935,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1773024447750,0.47726534,1958.7,1958.2,1.2766742]
["bitfinex","ETHUSD",1773024448327,0.47726534,1958.7,1958.2,1.62664553]
["bitfinex","ETHUSD",1773024449220,0.002,1958.8,1958.3,0.34997133]
["bitfinex","ETHUSD",1773024449622,0.47726534,1958.7,1958.2,1.2766742]
["bitfinex","ETHUSD",1773024450169,0.002,1958.8,1958.2,1.62664553]
["bitfinex","ETHUSD",1773024451231,0.47926534,1958.8,1958.2,1.62664553]
["bitfinex","ETHUSD",1773024453670,0.002,1958.8,1958.3,0.34997133]
["bitfinex","ETHUSD",1773024454031,0.002,1959.1,1958.5,0.34797133]
["bitfinex","ETHUSD",1773024454554,0.002,1959.4,1958.7,0.34797133]
["bitfinex","ETHUSD",1773024454867,0.002,1959.4,1958.9,0.34797133]
["bitfinex","ETHUSD",1773024455709,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1773024455829,0.002,1959.4,1959.0,1.62413263]
["bitfinex","ETHUSD",1773024457256,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1773024457963,0.46444543,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024460059,1.74037001,1959.4,1958.8,1.62421181]
["bitfinex","ETHUSD",1773024460259,0.46244543,1959.3,1958.8,1.27624048]
["bitfinex","ETHUSD",1773024462171,0.46244543,1959.3,1958.7,5.10531317]
["bitfinex","ETHUSD",1773024462390,0.46244543,1959.3,1958.7,5.4532845]
["bitfinex","ETHUSD",1773024463038,0.46244543,1959.2,1958.7,5.4532845]
["bitfinex","ETHUSD",1773024463468,0.46244543,1959.2,1958.3,0.34797133]
["bitfinex","ETHUSD",1773024463640,0.46244543,1959.1,1958.2,2.28568169]
["bitfinex","ETHUSD",1773024464266,0.46244543,1958.9,1958.2,2.63365302]
["bitfinex","ETHUSD",1773024464669,0.46244543,1958.9,1958.2,1.27767676]
["bitfinex","ETHUSD",1773024464874,0.46244543,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1773024465244,0.46244543,1958.9,1958.2,1.27765897]
["bitfinex","ETHUSD",1773024465770,0.46244543,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1773024466069,0.46244543,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1773024466276,0.46244543,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1773024466569,0.46244543,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024468242,0.46244543,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773024471879,0.46244543,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773024474089,0.46244543,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773024475787,0.46244543,1958.6,1958.1,0.34997133]
["bitfinex","ETHUSD",1773024475950,0.46244543,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1773024478558,0.46244543,1958.6,1958.1,0.34997133]
["bitfinex","ETHUSD",1773024479198,0.46244543,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024480181,0.46244543,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1773024480559,1.73889756,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1773024480762,0.46244543,1958.6,1958.1,0.34997133]
["bitfinex","ETHUSD",1773024480994,0.46244543,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1773024481155,0.002,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1773024481556,0.46444543,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024481851,0.002,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1773024482072,0.002,1958.5,1958.1,0.34997133]
["bitfinex","ETHUSD",1773024482469,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1773024483095,0.002,1958.5,1958.2,1.62665399]
["bitfinex","ETHUSD",1773024483271,0.002,1958.5,1958.3,0.34997133]
["bitfinex","ETHUSD",1773024483957,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1773024485692,0.48389384,1958.5,1958.0,1.27931322]
["bitfinex","ETHUSD",1773024487894,0.48389384,1958.5,1958.0,1.62928455]
["bitfinex","ETHUSD",1773024489161,0.002,1958.5,1958.1,0.34997133]
["bitfinex","ETHUSD",1773024489664,0.002,1958.6,1958.1,0.34797133]
["bitfinex","ETHUSD",1773024489866,0.002,1958.6,1958.2,1.62465399]
["bitfinex","ETHUSD",1773024490968,0.002,1958.8,1958.3,0.34797133]
["bitfinex","ETHUSD",1773024491573,0.002,1959.2,1958.6,0.34797133]
["bitfinex","ETHUSD",1773024491876,0.49953608,1959.5,1959.0,1.62413263]
["bitfinex","ETHUSD",1773024491877,0.002,1959.5,1959.0,1.62413263]
["bitfinex","ETHUSD",1773024493305,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1773024494191,0.002,1959.5,1958.8,1.012]
["bitfinex","ETHUSD",1773024494599,0.502,1959.5,1958.8,1.012]
["bitfinex","ETHUSD",1773024497602,0.002,1959.6,1959.0,0.45396767]
["bitfinex","ETHUSD",1773024497989,1.77532849,1959.6,1959.0,0.45396767]
["bitfinex","ETHUSD",1773024498803,0.49953608,1959.6,1959.0,0.45396767]
["bitfinex","ETHUSD",1773024499214,0.002,1959.6,1959.0,0.45396767]
["bitfinex","ETHUSD",1773024499674,0.002,1959.6,1959.2,0.45396767]
["bitfinex","ETHUSD",1773024501780,0.49953608,1959.6,1959.0,0.45396767]
["bitfinex","ETHUSD",1773024502286,0.49953608,1959.6,1958.9,5.10438466]
["bitfinex","ETHUSD",1773024502823,0.49953608,1959.6,1958.9,5.55835233]
["bitfinex","ETHUSD",1773024504419,0.49753608,1959.5,1958.9,5.55835233]
["bitfinex","ETHUSD",1773024504707,0.49753608,1959.5,1958.6,1.014]
["bitfinex","ETHUSD",1773024504906,0.49753608,1959.5,1958.8,0.45396767]
["bitfinex","ETHUSD",1773024505278,0.49753608,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1773024505601,0.49753608,1959.5,1958.8,0.45396767]
["bitfinex","ETHUSD",1773024505796,0.49753608,1959.2,1958.3,1.73058435]
["bitfinex","ETHUSD",1773024505999,0.49753608,1959.2,1958.3,2.47094753]
["bitfinex","ETHUSD",1773024506177,0.49753608,1959.2,1958.4,0.45396767]
["bitfinex","ETHUSD",1773024506377,0.49753608,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1773024506706,0.49753608,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1773024506901,0.49753608,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024508707,0.49753608,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1773024508904,1.77370205,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024509606,0.49753608,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1773024510885,1.72853608,1959.3,1958.6,0.45496767]
["bitfinex","ETHUSD",1773024511090,0.49753608,1959.3,1958.6,0.45496767]
["bitfinex","ETHUSD",1773024512097,0.49753608,1959.2,1958.6,0.45496767]
["bitfinex","ETHUSD",1773024512307,0.49753608,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1773024512822,1.7754444,1959.4,1958.7,1.76705826]
["bitfinex","ETHUSD",1773024513024,1.7754444,1959.4,1958.8,0.4907015]
["bitfinex","ETHUSD",1773024514704,0.002,1959.6,1959.0,0.4907015]
["bitfinex","ETHUSD",1773024514904,0.002,1959.6,1959.2,0.4907015]
["bitfinex","ETHUSD",1773024516628,0.002,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1773024516933,0.002,1959.6,1958.9,5.10438466]
["bitfinex","ETHUSD",1773024516934,0.48944823,1959.6,1958.9,5.10473616]
["bitfinex","ETHUSD",1773024517100,0.48944823,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024518415,0.48944823,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024519430,0.48744823,1959.4,1958.7,5.59712827]
["bitfinex","ETHUSD",1773024522229,1.76335498,1959.4,1958.7,5.59712827]
["bitfinex","ETHUSD",1773024523619,1.76335498,1959.4,1958.7,5.10642677]
["bitfinex","ETHUSD",1773024523815,1.76335498,1959.4,1958.8,0.4907015]
["bitfinex","ETHUSD",1773024526244,0.48744823,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024526406,0.002,1959.5,1959.0,0.4907015]
["bitfinex","ETHUSD",1773024526743,1.76529748,1959.5,1959.0,0.4907015]
["bitfinex","ETHUSD",1773024527032,0.48744823,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024527240,0.48744823,1959.4,1958.7,1.27731272]
["bitfinex","ETHUSD",1773024527920,0.48944823,1959.5,1958.8,0.4907015]
["bitfinex","ETHUSD",1773024528125,1.76528927,1959.5,1958.8,0.4907015]
["bitfinex","ETHUSD",1773024528848,0.48944823,1959.5,1958.9,1.76692795]
["bitfinex","ETHUSD",1773024530246,1.76529186,1959.5,1958.9,1.76692795]
["bitfinex","ETHUSD",1773024530646,0.002,1959.5,1959.1,0.4907015]
["bitfinex","ETHUSD",1773024530821,0.002,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1773024531840,0.002,1959.4,1959.2,1.76673253]
["bitfinex","ETHUSD",1773024535949,0.002,1959.4,1959.0,0.4907015]
["bitfinex","ETHUSD",1773024537851,0.002,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024537852,0.48944823,1959.4,1958.9,1.76692795]
["bitfinex","ETHUSD",1773024538377,0.48744823,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024541852,0.48744823,1959.3,1958.9,0.4907015]
["bitfinex","ETHUSD",1773024542655,0.48744823,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1773024543756,0.002,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1773024543757,0.002,1959.5,1959.1,0.47978776]
["bitfinex","ETHUSD",1773024543942,0.002,1959.5,1959.3,0.47978776]
["bitfinex","ETHUSD",1773024545556,1.27709561,1960.0,1959.4,0.47978776]
["bitfinex","ETHUSD",1773024545557,0.00153886,1960.0,1959.4,0.47978776]
["bitfinex","ETHUSD",1773024546062,0.00153886,1960.0,1959.6,0.47978776]
["bitfinex","ETHUSD",1773024546755,0.47252148,1960.4,1959.7,0.47978776]
["bitfinex","ETHUSD",1773024546957,1.74762878,1960.7,1959.7,0.47978776]
["bitfinex","ETHUSD",1773024547338,0.47252148,1960.6,1959.7,0.47978776]
["bitfinex","ETHUSD",1773024548258,1.74764789,1960.6,1959.9,0.4940117]
["bitfinex","ETHUSD",1773024548457,0.47252148,1960.6,1959.9,0.4940117]
["bitfinex","ETHUSD",1773024549464,0.48983873,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1773024549935,0.48983873,1960.5,1959.8,1.76965207]
["bitfinex","ETHUSD",1773024550135,1.76504154,1960.5,1959.8,1.76965207]
["bitfinex","ETHUSD",1773024550359,0.48983873,1960.4,1959.8,1.76965207]
["bitfinex","ETHUSD",1773024550560,0.48983873,1960.4,1959.9,0.4940117]
["bitfinex","ETHUSD",1773024550936,1.76498538,1960.6,1959.9,0.4940117]
["bitfinex","ETHUSD",1773024552163,1.76498538,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1773024552471,0.48983873,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1773024553766,0.48983873,1960.5,1959.9,1.27552456]
["bitfinex","ETHUSD",1773024554139,1.2752271,1960.5,1959.9,1.27552456]
["bitfinex","ETHUSD",1773024554339,0.48983873,1960.4,1959.9,1.27552456]
["bitfinex","ETHUSD",1773024554870,0.49183873,1960.4,1959.9,1.27552456]
["bitfinex","ETHUSD",1773024556369,0.48983873,1960.3,1959.9,1.27552456]
["bitfinex","ETHUSD",1773024557879,0.002,1960.4,1960.0,0.4940117]
["bitfinex","ETHUSD",1773024558494,0.002,1960.4,1960.1,1.76945683]
["bitfinex","ETHUSD",1773024558651,0.49183873,1960.7,1960.1,1.76945683]
["bitfinex","ETHUSD",1773024558854,0.002,1960.7,1960.2,0.4940117]
["bitfinex","ETHUSD",1773024559086,0.00153886,1961.0,1960.3,0.64349669]
["bitfinex","ETHUSD",1773024559383,1.76451189,1961.3,1960.4,0.4940117]
["bitfinex","ETHUSD",1773024559582,1.76451189,1961.3,1960.6,0.4940117]
["bitfinex","ETHUSD",1773024559882,0.48983873,1961.2,1960.6,0.4940117]
["bitfinex","ETHUSD",1773024560183,0.48983873,1961.7,1960.8,0.4940117]
["bitfinex","ETHUSD",1773024560538,1.76430855,1961.6,1961.0,0.4940117]
["bitfinex","ETHUSD",1773024561072,0.48983873,1961.6,1961.0,0.4940117]
["bitfinex","ETHUSD",1773024561598,0.48983873,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1773024561748,0.48983873,1961.5,1960.5,6.62451306]
["bitfinex","ETHUSD",1773024562062,0.48983873,1961.5,1960.4,3.65212357]
["bitfinex","ETHUSD",1773024562263,0.48983873,1961.5,1960.4,2.37692244]
["bitfinex","ETHUSD",1773024562482,0.48983873,1961.3,1960.4,2.37692244]
["bitfinex","ETHUSD",1773024562779,0.48983873,1961.1,1960.4,2.37692244]
["bitfinex","ETHUSD",1773024563076,0.48983873,1961.0,1959.9,1.27554798]
["bitfinex","ETHUSD",1773024563387,0.48983873,1961.0,1960.0,1.27702487]
["bitfinex","ETHUSD",1773024563677,0.48983873,1961.0,1960.1,0.4940117]
["bitfinex","ETHUSD",1773024563862,0.48983873,1961.1,1960.1,0.4940117]
["bitfinex","ETHUSD",1773024564172,0.48983873,1961.1,1960.1,1.5240117]
["bitfinex","ETHUSD",1773024564965,0.48983873,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1773024565845,0.48983873,1960.9,1960.2,1.76939176]
["bitfinex","ETHUSD",1773024566544,0.48983873,1960.9,1960.3,0.4940117]
["bitfinex","ETHUSD",1773024567154,0.48983873,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1773024567352,0.48983873,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024567551,0.48983873,1960.8,1960.0,1.27801094]
["bitfinex","ETHUSD",1773024568775,0.48983873,1960.8,1960.0,1.27804668]
["bitfinex","ETHUSD",1773024569139,0.48983873,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024571445,2.49305482,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024571446,0.48983873,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024574562,0.47252308,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024576565,0.47252308,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773024577891,0.47252308,1960.1,1959.8,1.27095326]
["bitfinex","ETHUSD",1773024578073,0.47252308,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1773024578801,0.47252308,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773024579295,0.47252308,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1773024579471,0.47252308,1959.9,1959.0,1.75352127]
["bitfinex","ETHUSD",1773024579472,0.47252308,1959.8,1959.0,1.75352127]
["bitfinex","ETHUSD",1773024579663,2.96803328,1960.0,1959.1,0.47482875]
["bitfinex","ETHUSD",1773024580296,0.47252308,1959.9,1959.1,0.47482875]
["bitfinex","ETHUSD",1773024580666,0.47252308,1959.7,1959.1,1.75088246]
["bitfinex","ETHUSD",1773024580863,1.27564037,1959.8,1959.2,0.47482875]
["bitfinex","ETHUSD",1773024581294,1.74815035,1959.9,1959.2,0.47482875]
["bitfinex","ETHUSD",1773024581671,1.74815035,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1773024581872,0.47252308,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1773024582169,1.69252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024582386,1.69252308,1960.2,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024582387,1.22,1960.2,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024582702,0.002,1960.4,1959.9,1.75040403]
["bitfinex","ETHUSD",1773024582908,0.002,1960.4,1960.0,0.47482875]
["bitfinex","ETHUSD",1773024584892,0.002,1960.4,1960.0,1.75029549]
["bitfinex","ETHUSD",1773024587583,0.47452308,1960.4,1959.8,1.75146647]
["bitfinex","ETHUSD",1773024587778,0.47452308,1960.4,1959.9,0.47482875]
["bitfinex","ETHUSD",1773024587779,0.002,1960.4,1959.9,0.47482875]
["bitfinex","ETHUSD",1773024588182,0.47452308,1960.4,1959.9,0.47482875]
["bitfinex","ETHUSD",1773024588816,0.47452308,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1773024589279,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024590091,0.002,1960.4,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024590679,1.27727217,1960.4,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024590926,0.47252308,1960.3,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024591302,0.47252308,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024591475,1.27727797,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024591476,1.7497732,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024592200,1.27725012,1960.4,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024592380,10.0,1960.0,1959.8,1.75146268]
["bitfinex","ETHUSD",1773024592570,7.17503542,1960.0,1959.8,1.75146268]
["bitfinex","ETHUSD",1773024592774,6.99409136,1960.0,1959.8,1.75146268]
["bitfinex","ETHUSD",1773024593786,0.002,1960.3,1959.9,0.47482875]
["bitfinex","ETHUSD",1773024595003,1.74985703,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024595214,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024595372,1.74795053,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024596008,0.47252308,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024597600,1.74803328,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1773024597802,1.2754852,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024598117,1.74984204,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024598287,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024599875,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024600076,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024600277,1.27731616,1960.3,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024600599,1.27731616,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024600600,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024600916,1.2773258,1960.3,1959.8,0.47582875]
["bitfinex","ETHUSD",1773024601475,1.74984888,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024601680,0.47252308,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024601996,1.74795844,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024603305,0.002,1960.3,1959.8,0.54728139]
["bitfinex","ETHUSD",1773024603897,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024604097,0.002,1960.3,1960.0,0.54628139]
["bitfinex","ETHUSD",1773024604295,0.002,1960.4,1960.1,0.54628139]
["bitfinex","ETHUSD",1773024604634,0.00353886,1961.0,1960.5,0.54628139]
["bitfinex","ETHUSD",1773024606031,0.00353886,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1773024606597,0.53995795,1961.0,1960.3,0.54628139]
["bitfinex","ETHUSD",1773024606799,0.53641909,1960.9,1960.0,0.54628139]
["bitfinex","ETHUSD",1773024607505,0.53841909,1960.9,1960.0,0.54628139]
["bitfinex","ETHUSD",1773024608201,1.83594762,1960.8,1960.0,1.8217416]
["bitfinex","ETHUSD",1773024608429,0.56095782,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1773024609018,0.56095782,1960.7,1959.9,1.27656827]
["bitfinex","ETHUSD",1773024609237,0.56095782,1960.7,1959.9,1.27657493]
["bitfinex","ETHUSD",1773024610338,1.27511986,1960.6,1959.9,1.27656125]
["bitfinex","ETHUSD",1773024610506,1.83607768,1960.6,1959.9,1.27656125]
["bitfinex","ETHUSD",1773024611623,1.83607768,1960.6,1960.0,0.53511415]
["bitfinex","ETHUSD",1773024611820,1.27511986,1960.6,1960.0,0.53511415]
["bitfinex","ETHUSD",1773024612537,1.27509971,1960.7,1960.2,0.53511415]
["bitfinex","ETHUSD",1773024612835,1.83599278,1960.8,1960.2,0.53511415]
["bitfinex","ETHUSD",1773024613615,1.27503496,1960.8,1960.2,0.53511415]
["bitfinex","ETHUSD",1773024614506,5.10178336,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1773024615031,0.56295782,1960.9,1960.2,1.81045365]
["bitfinex","ETHUSD",1773024615203,0.56295782,1960.9,1960.3,0.53511415]
["bitfinex","ETHUSD",1773024616006,0.56295782,1960.9,1960.2,1.2753395]
["bitfinex","ETHUSD",1773024616242,0.56295782,1960.9,1960.2,1.81045365]
["bitfinex","ETHUSD",1773024616609,1.2749898,1960.8,1960.2,1.8104767]
["bitfinex","ETHUSD",1773024618338,1.2749898,1960.8,1960.1,5.10176364]
["bitfinex","ETHUSD",1773024618339,1.83789442,1960.9,1960.3,0.53511415]
["bitfinex","ETHUSD",1773024618513,0.56095782,1960.8,1960.1,1.81050733]
["bitfinex","ETHUSD",1773024618714,1.27505482,1960.7,1960.1,1.81050733]
["bitfinex","ETHUSD",1773024618914,0.002,1960.9,1960.2,0.53511415]
["bitfinex","ETHUSD",1773024620338,0.002,1960.7,1960.2,0.53511415]
["bitfinex","ETHUSD",1773024620932,0.002,1960.7,1960.3,1.81042915]
["bitfinex","ETHUSD",1773024621323,0.002,1960.7,1960.2,1.27534883]
["bitfinex","ETHUSD",1773024621534,0.002,1960.7,1960.1,1.81052797]
["bitfinex","ETHUSD",1773024621535,0.56295782,1960.7,1960.1,1.81052797]
["bitfinex","ETHUSD",1773024622038,0.56295782,1960.7,1959.9,1.81167665]
["bitfinex","ETHUSD",1773024622409,0.56295782,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1773024622611,0.56095782,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773024622931,1.275315,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024623436,0.56095782,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024623640,1.27518203,1960.6,1959.9,0.53611415]
["bitfinex","ETHUSD",1773024624237,2.50207887,1960.7,1959.9,0.53611415]
["bitfinex","ETHUSD",1773024624417,1.227,1960.7,1959.9,0.53611415]
["bitfinex","ETHUSD",1773024624623,2.50205662,1960.7,1959.9,0.53611415]
["bitfinex","ETHUSD",1773024624933,3.06301444,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1773024625133,3.06301444,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024625334,1.227,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024625535,0.002,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024625918,1.27706041,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024626118,1.83801823,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024626445,0.002,1960.7,1960.1,0.53511415]
["bitfinex","ETHUSD",1773024627540,0.002,1960.7,1960.3,0.53511415]
["bitfinex","ETHUSD",1773024628940,1.83580463,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1773024628941,0.00153886,1962.0,1960.5,0.53511415]
["bitfinex","ETHUSD",1773024629135,0.00153886,1962.0,1961.3,0.53511415]
["bitfinex","ETHUSD",1773024629136,0.00053886,1962.0,1961.3,0.53511415]
["bitfinex","ETHUSD",1773024629334,0.00053886,1962.0,1960.7,0.004]
["bitfinex","ETHUSD",1773024629335,1.58554053,1961.9,1961.6,0.14948499]
["bitfinex","ETHUSD",1773024629539,2.10249281,1962.6,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024630051,2.66345063,1962.6,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024630249,1.3896071,1962.6,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024630416,2.66342866,1962.6,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024631019,2.10247084,1962.6,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024631246,1.49012259,1962.5,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024631745,2.76402959,1962.5,1961.8,0.53511415]
["bitfinex","ETHUSD",1773024632047,2.76402959,1962.5,1961.8,1.8094162]
["bitfinex","ETHUSD",1773024632254,2.76402959,1962.5,1961.9,0.53511415]
["bitfinex","ETHUSD",1773024632255,1.49012259,1962.5,1961.9,0.53511415]
["bitfinex","ETHUSD",1773024633560,0.57064928,1962.6,1962.2,0.5311018]
["bitfinex","ETHUSD",1773024633758,0.00153886,1963.0,1962.5,1.80498715]
["bitfinex","ETHUSD",1773024634965,0.00153886,1963.0,1962.6,0.5311018]
["bitfinex","ETHUSD",1773024635731,1.43064334,1963.4,1962.7,1.80485734]
["bitfinex","ETHUSD",1773024637270,1.43064334,1963.4,1962.7,0.5311018]
["bitfinex","ETHUSD",1773024637727,1.43064334,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1773024638375,1.9755118,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1773024638558,1.9755118,1963.4,1962.6,0.5311018]
["bitfinex","ETHUSD",1773024638737,1.9755118,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1773024638738,0.54486846,1963.3,1962.3,0.5311018]
["bitfinex","ETHUSD",1773024639068,0.54486846,1963.0,1962.0,3.24374943]
["bitfinex","ETHUSD",1773024639252,1.219,1963.0,1962.1,0.5311018]
["bitfinex","ETHUSD",1773024639629,0.54486846,1963.2,1962.1,0.5311018]
["bitfinex","ETHUSD",1773024639838,1.273496,1963.1,1962.2,0.5311018]
["bitfinex","ETHUSD",1773024640681,1.27336627,1963.3,1962.4,0.5311018]
["bitfinex","ETHUSD",1773024640971,2.64959232,1963.4,1962.4,0.5311018]
["bitfinex","ETHUSD",1773024641189,0.1572785,1963.4,1962.6,0.5311018]
["bitfinex","ETHUSD",1773024641979,1.43058017,1963.4,1962.7,1.80485734]
["bitfinex","ETHUSD",1773024642201,1.97544863,1963.4,1962.7,0.5311018]
["bitfinex","ETHUSD",1773024642344,1.97544863,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1773024642548,1.97544863,1963.4,1962.5,1.80498715]
["bitfinex","ETHUSD",1773024642948,0.54486846,1963.3,1962.2,0.5311018]
["bitfinex","ETHUSD",1773024643143,0.54486846,1963.2,1962.2,0.5311018]
["bitfinex","ETHUSD",1773024643519,0.54486846,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1773024643795,1.22,1963.3,1961.3,0.5311018]
["bitfinex","ETHUSD",1773024643796,0.54486846,1962.3,1961.3,0.5311018]
["bitfinex","ETHUSD",1773024643951,1.81914339,1961.9,1960.7,3.24221057]
["bitfinex","ETHUSD",1773024644146,1.27427493,1961.9,1961.1,2.61778289]
["bitfinex","ETHUSD",1773024644351,0.54486846,1962.2,1961.1,2.61778289]
["bitfinex","ETHUSD",1773024644352,5.09664573,1962.1,1961.2,0.5311018]
["bitfinex","ETHUSD",1773024644792,5.64151419,1962.1,1961.1,2.61778289]
["bitfinex","ETHUSD",1773024645378,1.8190135,1962.1,1961.1,1.27477915]
["bitfinex","ETHUSD",1773024645584,0.54486846,1962.0,1961.1,1.27477915]
["bitfinex","ETHUSD",1773024645758,0.54486846,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1773024646077,1.27427493,1961.9,1961.0,5.10071789]
["bitfinex","ETHUSD",1773024646280,1.81914339,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1773024646463,1.81914339,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1773024646849,1.81914339,1961.9,1961.0,0.53264066]
["bitfinex","ETHUSD",1773024648257,1.81914339,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1773024648689,0.54486846,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1773024649873,0.54486846,1961.4,1960.4,1.80634787]
["bitfinex","ETHUSD",1773024650067,1.27466476,1961.3,1960.4,1.80634787]
["bitfinex","ETHUSD",1773024650591,1.27466476,1961.3,1960.5,0.5311018]
["bitfinex","ETHUSD",1773024651275,1.81953322,1961.3,1960.5,0.5311018]
["bitfinex","ETHUSD",1773024651991,1.27466476,1961.3,1960.5,0.5311018]
["bitfinex","ETHUSD",1773024652288,1.81953322,1961.3,1960.5,1.27512377]
["bitfinex","ETHUSD",1773024652794,1.27466476,1961.3,1960.4,1.27520599]
["bitfinex","ETHUSD",1773024653088,1.27466476,1961.3,1960.3,5.63323969]
["bitfinex","ETHUSD",1773024653089,0.54486846,1961.2,1960.3,1.80740924]
["bitfinex","ETHUSD",1773024653492,0.54486846,1961.2,1960.3,1.27630744]
["bitfinex","ETHUSD",1773024653663,0.54486846,1961.2,1960.3,1.27630374]
["bitfinex","ETHUSD",1773024653859,0.54486846,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1773024654064,0.54486846,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1773024655090,0.54486846,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024656275,1.81998832,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024656471,1.27511986,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024656794,1.27511986,1960.6,1960.0,0.53364066]
["bitfinex","ETHUSD",1773024657098,1.27511986,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024658387,1.81998832,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024658702,0.54486846,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024659001,0.54486846,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1773024659197,0.54486846,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024659578,1.76586846,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1773024660200,1.27485976,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1773024660696,1.81972822,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1773024660897,0.54486846,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1773024661198,1.221,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1773024661382,1.76586846,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1773024663098,7.69883729,1961.1,1960.3,0.55936401]
["bitfinex","ETHUSD",1773024663099,1.222,1961.1,1960.3,0.55936401]
["bitfinex","ETHUSD",1773024663404,0.60505978,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1773024663701,1.222,1961.1,1960.3,0.55936401]
["bitfinex","ETHUSD",1773024664974,2.99590633,1961.1,1960.5,0.55836401]
["bitfinex","ETHUSD",1773024665376,4.27070279,1961.1,1960.5,0.55836401]
["bitfinex","ETHUSD",1773024665775,1.77390633,1961.1,1960.5,0.55836401]
["bitfinex","ETHUSD",1773024666903,1.77390633,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1773024667107,3.04870604,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1773024667783,3.04870604,1961.1,1960.3,5.10223341]
["bitfinex","ETHUSD",1773024667784,3.04870604,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1773024667991,0.58644091,1961.0,1960.3,1.27626695]
["bitfinex","ETHUSD",1773024668187,3.04870604,1961.1,1960.3,1.85518729]
["bitfinex","ETHUSD",1773024668880,1.77390633,1961.1,1960.5,1.85410524]
["bitfinex","ETHUSD",1773024669691,3.63514663,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1773024669889,3.04871646,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1773024670409,1.77390633,1961.1,1960.6,0.57892034]
["bitfinex","ETHUSD",1773024670995,1.77390633,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1773024671913,1.77390633,1961.1,1960.7,1.85397516]
["bitfinex","ETHUSD",1773024673405,1.77390633,1961.1,1960.5,1.85410524]
["bitfinex","ETHUSD",1773024673614,0.002,1961.0,1960.5,1.85410524]
["bitfinex","ETHUSD",1773024673978,0.002,1961.0,1960.6,0.57892034]
["bitfinex","ETHUSD",1773024674583,0.002,1961.0,1960.4,1.8551183]
["bitfinex","ETHUSD",1773024675184,0.002,1961.0,1960.5,0.57892034]
["bitfinex","ETHUSD",1773024676601,0.002,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1773024680315,1.27511986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1773024680616,1.224,1960.9,1960.3,0.57992034]
["bitfinex","ETHUSD",1773024681043,0.002,1961.0,1960.3,0.57992034]
["bitfinex","ETHUSD",1773024681502,1.27686065,1961.0,1960.3,0.57992034]
["bitfinex","ETHUSD",1773024683114,1.27686065,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1773024685517,0.002,1961.0,1960.6,0.57892034]
["bitfinex","ETHUSD",1773024685720,0.53844091,1961.0,1960.4,1.97519681]
["bitfinex","ETHUSD",1773024685891,0.53844091,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1773024686091,0.58644091,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1773024686314,0.58644091,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1773024686315,0.58644091,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773024686516,0.58644091,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1773024687224,1.81044091,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1773024687424,0.58644091,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773024687715,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773024687921,1.86201619,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773024688325,1.86201619,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1773024688553,0.58644091,1959.7,1959.0,1.27869216]
["bitfinex","ETHUSD",1773024688821,1.86201619,1959.9,1959.1,0.57892034]
["bitfinex","ETHUSD",1773024689803,1.86201619,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1773024690350,1.86201619,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1773024690351,0.58644091,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1773024690635,0.58644091,1959.6,1959.0,1.27869364]
["bitfinex","ETHUSD",1773024690798,1.225,1959.7,1959.0,1.85761398]
["bitfinex","ETHUSD",1773024691195,1.81144091,1959.7,1959.0,1.85761398]
["bitfinex","ETHUSD",1773024691434,1.81144091,1959.7,1959.0,1.27869364]
["bitfinex","ETHUSD",1773024691732,3.08720865,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1773024693846,3.08720865,1959.7,1959.1,1.84965235]
["bitfinex","ETHUSD",1773024693847,1.225,1959.7,1959.1,1.84965235]
["bitfinex","ETHUSD",1773024694039,1.225,1959.7,1959.2,0.57355619]
["bitfinex","ETHUSD",1773024694416,1.27544484,1960.2,1959.2,0.57355619]
["bitfinex","ETHUSD",1773024694610,1.225,1960.2,1959.2,0.57355619]
["bitfinex","ETHUSD",1773024694910,0.40318837,1960.3,1959.4,0.57355619]
["bitfinex","ETHUSD",1773024695905,0.40318837,1960.3,1959.6,0.57355619]
["bitfinex","ETHUSD",1773024697216,1e-08,1960.3,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024697838,1e-08,1960.3,1959.9,0.57355619]
["bitfinex","ETHUSD",1773024700118,1e-08,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1773024700317,0.002,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1773024701841,0.002,1960.2,1959.6,1.84926165]
["bitfinex","ETHUSD",1773024702030,0.002,1960.2,1959.8,0.57355619]
["bitfinex","ETHUSD",1773024702221,0.002,1960.5,1960.0,0.57355619]
["bitfinex","ETHUSD",1773024702541,0.002,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024702838,0.54627212,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024703350,0.002,1960.5,1959.9,1.84913147]
["bitfinex","ETHUSD",1773024703651,0.002,1960.5,1959.9,1.82360159]
["bitfinex","ETHUSD",1773024703820,0.002,1960.5,1960.0,0.57355619]
["bitfinex","ETHUSD",1773024704151,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024704942,0.002,1960.5,1959.9,0.57355619]
["bitfinex","ETHUSD",1773024705126,0.002,1960.5,1959.9,1.84913147]
["bitfinex","ETHUSD",1773024706949,0.54627212,1960.5,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024707556,0.54627212,1960.5,1959.8,0.7]
["bitfinex","ETHUSD",1773024708589,0.54427212,1960.0,1959.1,1.85062689]
["bitfinex","ETHUSD",1773024708963,0.54427212,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1773024709469,0.54427212,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1773024709654,0.54427212,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1773024709833,0.54427212,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1773024710439,1.76527212,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1773024710869,0.54427212,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1773024711372,0.54427212,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1773024711538,1.222,1960.1,1959.1,0.57455619]
["bitfinex","ETHUSD",1773024711735,2.4974565,1960.1,1959.1,0.57455619]
["bitfinex","ETHUSD",1773024712471,0.002,1959.6,1959.1,0.57455619]
["bitfinex","ETHUSD",1773024713042,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1773024713949,0.002,1959.6,1959.2,1.84958722]
["bitfinex","ETHUSD",1773024714337,0.002,1959.9,1959.2,1.84958722]
["bitfinex","ETHUSD",1773024716979,0.002,1959.9,1959.3,0.57355619]
["bitfinex","ETHUSD",1773024718163,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1773024718385,0.002,1959.9,1959.4,1.84945697]
["bitfinex","ETHUSD",1773024719947,2.04706053,1960.4,1959.5,0.57355619]
["bitfinex","ETHUSD",1773024720155,0.77180281,1960.4,1959.6,1.84932675]
["bitfinex","ETHUSD",1773024720460,2.04705906,1960.4,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024720866,0.77180281,1960.4,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024721070,0.22753069,1960.4,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024722070,0.77180281,1960.4,1959.7,0.57355619]
["bitfinex","ETHUSD",1773024722397,0.54427212,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1773024724285,0.22753069,1960.4,1959.8,0.58475936]
["bitfinex","ETHUSD",1773024725064,0.002,1960.9,1960.0,0.58475936]
["bitfinex","ETHUSD",1773024725392,0.00353886,1961.0,1960.2,0.58475936]
["bitfinex","ETHUSD",1773024725788,1.87680074,1961.0,1960.2,0.58475936]
["bitfinex","ETHUSD",1773024725999,0.002,1960.7,1959.9,1.77424435]
["bitfinex","ETHUSD",1773024726205,0.60040079,1960.7,1960.0,0.58475936]
["bitfinex","ETHUSD",1773024726406,0.60040079,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024727010,1.87546085,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024727434,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024729002,1.27706306,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024729253,0.59947271,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1773024730012,0.002,1960.7,1960.0,0.62439358]
["bitfinex","ETHUSD",1773024731004,0.002,1960.7,1960.1,1.89983871]
["bitfinex","ETHUSD",1773024736238,0.60147271,1960.7,1960.1,1.89983871]
["bitfinex","ETHUSD",1773024736432,0.60147271,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024736822,0.60147271,1960.7,1959.9,5.10218057]
["bitfinex","ETHUSD",1773024737323,0.60147271,1960.7,1959.9,5.72657415]
["bitfinex","ETHUSD",1773024737642,0.60147271,1960.7,1959.9,5.72757415]
["bitfinex","ETHUSD",1773024737847,0.002,1960.6,1959.9,5.72757415]
["bitfinex","ETHUSD",1773024741757,0.002,1960.6,1960.0,0.62439358]
["bitfinex","ETHUSD",1773024744258,0.002,1960.6,1960.1,1.89983871]
["bitfinex","ETHUSD",1773024745041,0.60147271,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1773024745653,0.60147271,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773024745855,0.59947271,1960.4,1959.9,1.27656888]
["bitfinex","ETHUSD",1773024746053,0.59947271,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1773024746254,0.59947271,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024746446,3.04949179,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024746649,0.59947271,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024746843,3.04951513,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024747159,0.59947271,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024747360,3.05003018,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024747657,0.59947271,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024747858,3.05003018,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024748058,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024748259,3.05092401,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024748431,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024748631,3.05092401,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024748847,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024749051,3.05092401,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024749255,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024749557,3.05144299,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024749753,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024749956,3.05139628,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024750144,0.59947271,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024751242,0.59947271,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773024751648,1.87490031,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773024751852,0.59947271,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1773024753465,0.56422567,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024753639,1.84139375,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773024753965,0.56422567,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024754144,3.61274939,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024754345,0.56422567,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024756559,5.1025029,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773024756560,1.8413912,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1773024756759,3.6130767,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1773024756964,3.04885103,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024757151,3.04885103,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024757350,0.56422567,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024757556,3.04886848,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024757757,0.56422567,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024757973,3.04886848,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1773024758150,0.56422567,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1773024758354,0.56422567,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773024758796,0.56422567,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024761591,1.8396748,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024761956,0.56422567,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1773024762389,1.27528834,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1773024762588,3.61317496,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1773024762788,3.61317496,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024762956,0.56422567,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1773024763455,0.56422567,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1773024763654,0.002,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1773024765702,0.002,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1773024765703,0.56422567,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1773024765903,3.0503152,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1773024766104,0.56422567,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1773024766271,3.61370098,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1773024766710,0.56422567,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773024766877,0.56422567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1773024767080,0.56422567,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1773024767284,0.56422567,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1773024767583,0.56422567,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773024767781,0.56422567,1959.5,1959.1,0.002]
["bitfinex","ETHUSD",1773024768018,0.56422567,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1773024768019,0.56422567,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1773024768175,0.56422567,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773024769992,1.8402567,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773024770882,0.56422567,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1773024771088,0.56422567,1959.1,1958.9,0.53543909]
["bitfinex","ETHUSD",1773024771307,0.56422567,1959.1,1958.9,0.53643909]
["bitfinex","ETHUSD",1773024771909,0.56422567,1959.1,1958.9,0.002]
["bitfinex","ETHUSD",1773024772109,0.56422567,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024774131,1.84033402,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024774540,0.56422567,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024774835,1.84032272,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024775044,0.56422567,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024775433,1.84032831,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1773024775745,1.84032831,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773024775746,1.84032544,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1773024775949,1.84032544,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1773024776648,1.84032544,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1773024776821,0.56422567,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1773024777343,0.56422567,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773024778214,0.56422567,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1773024778410,1.215,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1773024778411,1.27609544,1959.2,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024778615,0.56422567,1959.3,1958.7,1.82311724]
["bitfinex","ETHUSD",1773024780383,0.56422567,1959.3,1958.7,1.27729801]
["bitfinex","ETHUSD",1773024780936,0.56422567,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1773024781845,0.56422567,1959.2,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024782168,5.10566218,1959.4,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024782169,1.84217147,1959.4,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024782339,1.84212798,1959.4,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024782743,0.56622567,1959.4,1958.7,0.54681923]
["bitfinex","ETHUSD",1773024783139,1.84213467,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1773024783374,0.51118013,1959.3,1958.7,1.27733342]
["bitfinex","ETHUSD",1773024784244,0.51118013,1959.3,1958.7,1.27735099]
["bitfinex","ETHUSD",1773024784455,0.51118013,1959.2,1958.7,1.27735099]
["bitfinex","ETHUSD",1773024784656,3.03523861,1959.3,1958.8,0.52735906]
["bitfinex","ETHUSD",1773024784837,1.78908565,1959.4,1958.8,0.52735906]
["bitfinex","ETHUSD",1773024785234,0.51118013,1959.2,1958.7,1.2773555]
["bitfinex","ETHUSD",1773024785431,0.51118013,1959.2,1958.7,1.80471456]
["bitfinex","ETHUSD",1773024785638,0.51318013,1959.4,1958.8,0.52735906]
["bitfinex","ETHUSD",1773024786039,3.54955247,1959.4,1958.8,0.52735906]
["bitfinex","ETHUSD",1773024787293,3.54955247,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024787476,0.52905137,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024787671,0.002,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024787877,0.002,1959.4,1958.9,1.81811963]
["bitfinex","ETHUSD",1773024788078,3.0401338,1959.4,1958.9,1.81811963]
["bitfinex","ETHUSD",1773024789395,0.002,1959.3,1959.0,0.54189318]
["bitfinex","ETHUSD",1773024790142,0.53105137,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1773024790835,0.36341672,1961.2,1959.5,1.13457185]
["bitfinex","ETHUSD",1773024791001,0.00153886,1962.0,1960.8,1.13457185]
["bitfinex","ETHUSD",1773024791002,1.27576169,1962.0,1960.8,1.13457185]
["bitfinex","ETHUSD",1773024791330,1.27433989,1961.8,1961.1,1.13457185]
["bitfinex","ETHUSD",1773024791522,1.198,1961.7,1961.1,1.13457185]
["bitfinex","ETHUSD",1773024792626,0.16656712,1961.6,1961.1,1.13457185]
["bitfinex","ETHUSD",1773024793640,0.15702826,1961.5,1961.3,1.13457185]
["bitfinex","ETHUSD",1773024794238,5.09672805,1962.1,1961.6,1.13457185]
["bitfinex","ETHUSD",1773024794239,1.202,1962.1,1961.6,1.13457185]
["bitfinex","ETHUSD",1773024795620,2.47616778,1962.1,1961.6,1.13457185]
["bitfinex","ETHUSD",1773024797741,2.47616778,1962.1,1961.6,2.40903988]
["bitfinex","ETHUSD",1773024798141,2.47616778,1962.1,1961.6,1.13457185]
["bitfinex","ETHUSD",1773024798591,2.47616778,1962.1,1961.6,0.92618339]
["bitfinex","ETHUSD",1773024798796,2.47616778,1962.1,1961.4,1.27455032]
["bitfinex","ETHUSD",1773024799021,2.47616778,1962.1,1961.5,1.03037762]
["bitfinex","ETHUSD",1773024799992,2.47616778,1962.1,1961.5,2.30489034]
["bitfinex","ETHUSD",1773024800399,2.47616778,1962.1,1961.5,2.28796791]
["bitfinex","ETHUSD",1773024800593,2.47616778,1962.1,1961.5,1.01345519]
["bitfinex","ETHUSD",1773024800797,2.47616778,1962.1,1961.4,1.27457084]
["bitfinex","ETHUSD",1773024800999,0.002,1962.0,1961.4,1.27457084]
["bitfinex","ETHUSD",1773024801303,0.002,1962.0,1961.3,2.29652939]
["bitfinex","ETHUSD",1773024802506,0.002,1962.0,1961.4,1.0219164]
["bitfinex","ETHUSD",1773024803099,1.41597625,1961.9,1961.1,1.0219164]
["bitfinex","ETHUSD",1773024804831,1.27433989,1961.8,1961.1,1.0219164]
["bitfinex","ETHUSD",1773024805414,1.27433989,1961.8,1961.1,2.29670489]
["bitfinex","ETHUSD",1773024806140,1.27433989,1961.8,1961.1,1.0219164]
["bitfinex","ETHUSD",1773024806352,1.27433989,1961.8,1961.0,1.27634979]
["bitfinex","ETHUSD",1773024806548,1.27433989,1961.8,1961.1,1.0219164]
["bitfinex","ETHUSD",1773024807133,1.27433989,1961.8,1961.1,2.29668344]
["bitfinex","ETHUSD",1773024808317,1.27433989,1961.8,1961.2,1.0219164]
["bitfinex","ETHUSD",1773024809265,1.27433989,1961.8,1961.4,1.0219164]
["bitfinex","ETHUSD",1773024809615,1.27433989,1961.8,1961.2,2.2965981]
["bitfinex","ETHUSD",1773024811054,1.27433989,1961.8,1961.2,2.29663975]
["bitfinex","ETHUSD",1773024811737,1.27433989,1961.8,1961.2,1.0219164]
["bitfinex","ETHUSD",1773024811955,1.27433989,1961.8,1961.2,2.29662586]
["bitfinex","ETHUSD",1773024812127,1.27433989,1961.8,1961.3,1.0219164]
["bitfinex","ETHUSD",1773024812329,1.27432012,1961.9,1961.3,1.0219164]
["bitfinex","ETHUSD",1773024812678,1.215,1961.8,1961.3,1.0219164]
["bitfinex","ETHUSD",1773024813472,1.215,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1773024813679,5.09893655,1962.0,1961.5,2.29645119]
["bitfinex","ETHUSD",1773024813680,1.215,1961.7,1961.5,2.29645119]
["bitfinex","ETHUSD",1773024813824,0.002,1962.1,1961.6,0.88663077]
["bitfinex","ETHUSD",1773024814734,0.002,1962.3,1961.7,0.88663077]
["bitfinex","ETHUSD",1773024815134,1.21,1962.5,1961.8,0.88663077]
["bitfinex","ETHUSD",1773024815778,1.27395026,1962.4,1961.8,0.88663077]
["bitfinex","ETHUSD",1773024816260,0.17607339,1962.3,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024817233,1.27395026,1962.4,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024817428,6.30580105,1962.5,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024817429,2.48393007,1962.5,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024817659,1.27401518,1962.3,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024817868,1.51383186,1962.3,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024818540,1.51383186,1962.3,1961.5,2.16116116]
["bitfinex","ETHUSD",1773024818736,1.51383186,1962.3,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024819063,1.51383186,1962.3,1961.5,2.16116369]
["bitfinex","ETHUSD",1773024819462,1.51383186,1962.3,1961.5,0.88663077]
["bitfinex","ETHUSD",1773024819680,0.23205784,1962.2,1961.3,0.88763077]
["bitfinex","ETHUSD",1773024819855,1.27414504,1962.1,1961.3,0.88763077]
["bitfinex","ETHUSD",1773024820040,1.44305784,1962.0,1961.3,0.88763077]
["bitfinex","ETHUSD",1773024820562,0.22819485,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1773024821330,0.22819485,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1773024821538,0.22334276,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1773024821936,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1773024822131,1.27444633,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1773024822338,1.213,1961.6,1961.2,0.88763077]
["bitfinex","ETHUSD",1773024824171,2.48751827,1961.6,1961.2,0.88763077]
["bitfinex","ETHUSD",1773024824961,2.48747303,1961.6,1961.3,0.88663077]
["bitfinex","ETHUSD",1773024825166,2.48747657,1961.6,1961.3,0.88663077]
["bitfinex","ETHUSD",1773024825464,2.48747657,1961.6,1961.3,0.88763077]
["bitfinex","ETHUSD",1773024826444,1.213,1961.6,1961.3,0.88763077]
["bitfinex","ETHUSD",1773024827562,1.213,1961.6,1961.1,0.88663077]
["bitfinex","ETHUSD",1773024829362,1.40600194,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1773024829674,1.213,1961.6,1961.0,0.88916963]
["bitfinex","ETHUSD",1773024830769,1.199,1961.5,1961.0,0.88916963]
["bitfinex","ETHUSD",1773024832085,0.82368654,1961.4,1961.1,0.88663077]
["bitfinex","ETHUSD",1773024832250,1.183,1961.4,1961.1,0.88663077]
["bitfinex","ETHUSD",1773024837866,1.183,1961.4,1961.2,0.88763077]
["bitfinex","ETHUSD",1773024838186,1.183,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773024838960,0.82101883,1961.4,1961.3,0.88663077]
["bitfinex","ETHUSD",1773024843364,0.002,1961.5,1961.3,0.88663077]
["bitfinex","ETHUSD",1773024843564,1.109,1961.7,1961.3,0.86609132]
["bitfinex","ETHUSD",1773024844593,0.84392354,1962.2,1961.3,0.86609132]
["bitfinex","ETHUSD",1773024844594,1.08,1962.1,1961.3,0.86609132]
["bitfinex","ETHUSD",1773024846602,0.002,1962.2,1961.5,0.86609132]
["bitfinex","ETHUSD",1773024849900,0.002,1962.5,1962.2,0.86705133]
["bitfinex","ETHUSD",1773024850494,0.35076052,1962.7,1962.1,0.86705133]
["bitfinex","ETHUSD",1773024851090,0.09376052,1962.7,1962.1,0.86705133]
["bitfinex","ETHUSD",1773024851610,0.002,1962.4,1962.1,0.86705133]
["bitfinex","ETHUSD",1773024851769,0.09376052,1962.7,1962.2,0.14948499]
["bitfinex","ETHUSD",1773024851966,1.79796524,1963.1,1962.2,0.14948499]
["bitfinex","ETHUSD",1773024852200,1.79796524,1963.1,1962.3,0.86705133]
["bitfinex","ETHUSD",1773024854008,0.82496524,1962.5,1961.6,0.86705133]
["bitfinex","ETHUSD",1773024854312,0.948,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1773024854612,0.82496524,1962.3,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024855784,0.948,1962.4,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024857110,0.948,1962.4,1961.6,0.86705133]
["bitfinex","ETHUSD",1773024857606,0.82496524,1962.3,1961.5,0.7]
["bitfinex","ETHUSD",1773024857812,0.82496524,1962.3,1961.5,1.56705133]
["bitfinex","ETHUSD",1773024858115,0.82496524,1962.3,1961.5,0.7]
["bitfinex","ETHUSD",1773024858299,0.82496524,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1773024858505,0.82496524,1962.2,1961.3,2.79375285]
["bitfinex","ETHUSD",1773024860687,0.82496524,1962.2,1961.3,3.66080418]
["bitfinex","ETHUSD",1773024862409,1.27414504,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1773024862608,2.09911028,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1773024863218,2.09911028,1962.1,1961.4,1.27559977]
["bitfinex","ETHUSD",1773024864614,0.82496524,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1773024865117,0.002,1962.2,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024865327,1.011,1962.1,1961.5,0.86705133]
["bitfinex","ETHUSD",1773024866088,1.011,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1773024866293,2.28514509,1962.1,1961.6,2.14152115]
["bitfinex","ETHUSD",1773024866925,3.1074003,1962.1,1961.4,1.27556595]
["bitfinex","ETHUSD",1773024867224,0.81878376,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1773024867926,2.28514509,1962.1,1961.5,0.86705133]
["bitfinex","ETHUSD",1773024868231,2.28514509,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1773024868399,0.81532195,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1773024870611,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1773024871311,1.27427493,1961.9,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024871510,0.81532195,1962.0,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024871705,2.08958386,1962.0,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024873728,0.79815676,1961.9,1961.4,0.86805133]
["bitfinex","ETHUSD",1773024874319,0.79815676,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1773024874829,1.27433989,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1773024875600,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1773024878338,6.88899052,1962.1,1961.5,0.85124206]
["bitfinex","ETHUSD",1773024878511,1.27420998,1962.0,1961.5,0.85124206]
["bitfinex","ETHUSD",1773024879231,0.77787095,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1773024879613,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1773024880631,0.7745227,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1773024880846,1.162,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1773024881042,0.7735227,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1773024881249,0.7735227,1961.5,1961.3,2.79375285]
["bitfinex","ETHUSD",1773024881250,0.7735227,1961.5,1961.3,2.27642607]
["bitfinex","ETHUSD",1773024881932,1.27459977,1961.4,1961.3,2.27642607]
["bitfinex","ETHUSD",1773024882128,1.27459977,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773024884908,0.8421727,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024886419,2.11683746,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024887019,0.8351644,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1773024887217,1.184,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1773024887517,1.184,1961.6,1961.3,0.85124206]
["bitfinex","ETHUSD",1773024889907,1.184,1961.6,1961.4,0.85024206]
["bitfinex","ETHUSD",1773024890710,2.45847071,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1773024891340,1.184,1961.6,1961.3,0.85124206]
["bitfinex","ETHUSD",1773024891812,2.45848868,1961.6,1961.3,0.85124206]
["bitfinex","ETHUSD",1773024892014,1.184,1961.6,1961.3,0.85124206]
["bitfinex","ETHUSD",1773024893648,1.198,1961.5,1961.3,2.12586921]
["bitfinex","ETHUSD",1773024893817,1.198,1961.5,1961.3,0.85124206]
["bitfinex","ETHUSD",1773024895446,1.198,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1773024895946,2.47254064,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1773024896938,3.27324214,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1773024897144,3.27324214,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024897648,0.79630753,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773024898428,1.27466476,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024898974,2.0676171,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024899543,1.27657655,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024899853,1.205,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024900634,2.47966476,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024900834,1.205,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1773024901034,0.002,1961.5,1961.3,0.85024206]
["bitfinex","ETHUSD",1773024901361,1.207,1961.4,1961.3,0.85024206]
["bitfinex","ETHUSD",1773024901650,1.207,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773024901849,1.207,1961.4,1961.2,0.85124206]
["bitfinex","ETHUSD",1773024903267,0.002,1961.6,1961.3,0.81527328]
["bitfinex","ETHUSD",1773024903564,1.205,1961.5,1961.3,0.81527328]
["bitfinex","ETHUSD",1773024905940,2.47953613,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024906138,1.205,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024906347,1.205,1961.5,1961.2,1.27571921]
["bitfinex","ETHUSD",1773024906736,1.205,1961.5,1961.2,2.09099249]
["bitfinex","ETHUSD",1773024908663,1.205,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024908869,3.2422077,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773024911269,0.75282121,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1773024911582,0.75282121,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024911883,0.75482121,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024912238,0.002,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024914170,0.74830256,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024914838,0.002,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024915043,1.214,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1773024918746,1.216,1961.4,1961.3,0.81727409]
["bitfinex","ETHUSD",1773024918971,0.002,1961.7,1961.4,0.81627409]
["bitfinex","ETHUSD",1773024919168,1.216,1961.6,1961.4,0.81627409]
["bitfinex","ETHUSD",1773024921559,1.216,1961.6,1961.5,0.81627409]
["bitfinex","ETHUSD",1773024922285,1.218,1961.6,1961.5,0.81627409]
["bitfinex","ETHUSD",1773024923075,0.002,1961.7,1961.5,0.81627409]
["bitfinex","ETHUSD",1773024923450,1.27629881,1961.9,1961.6,0.81627409]
["bitfinex","ETHUSD",1773024923451,0.002,1961.9,1961.6,0.81627409]
["bitfinex","ETHUSD",1773024924960,1.22,1962.0,1961.8,0.81627409]
["bitfinex","ETHUSD",1773024925779,2.49421656,1962.0,1961.8,0.81627409]
["bitfinex","ETHUSD",1773024925948,1.22,1962.0,1961.8,0.81627409]
["bitfinex","ETHUSD",1773024926348,1.27613585,1962.2,1961.8,0.81627409]
["bitfinex","ETHUSD",1773024926548,1.27613585,1962.2,1961.9,0.81627409]
["bitfinex","ETHUSD",1773024926549,0.725,1962.1,1961.9,0.81627409]
["bitfinex","ETHUSD",1773024928377,0.725,1962.1,1961.9,2.09054681]
["bitfinex","ETHUSD",1773024929181,0.002,1962.3,1962.0,0.81627409]
["bitfinex","ETHUSD",1773024929384,1.223,1962.3,1962.0,0.81627409]
["bitfinex","ETHUSD",1773024929583,2.49703839,1962.3,1961.9,0.81627409]
["bitfinex","ETHUSD",1773024929787,2.49703839,1962.3,1961.9,2.09054439]
["bitfinex","ETHUSD",1773024929788,1.223,1962.3,1961.9,2.09054439]
["bitfinex","ETHUSD",1773024929986,2.49702959,1962.3,1961.9,2.09054439]
["bitfinex","ETHUSD",1773024930288,1.223,1962.3,1961.9,2.09054439]
["bitfinex","ETHUSD",1773024930582,1.223,1962.3,1961.9,2.09054118]
["bitfinex","ETHUSD",1773024931172,1.223,1962.3,1962.0,0.81627409]
["bitfinex","ETHUSD",1773024932571,2.49702308,1962.3,1962.0,0.81627409]
["bitfinex","ETHUSD",1773024937173,0.002,1962.2,1962.0,0.81627409]
["bitfinex","ETHUSD",1773024942603,0.002,1962.5,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024942780,1.227,1962.5,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024942986,0.00153886,1963.0,1962.0,1.27419666]
["bitfinex","ETHUSD",1773024942987,0.00153886,1963.0,1962.1,0.9623201]
["bitfinex","ETHUSD",1773024943182,0.1572785,1963.4,1962.5,0.9623201]
["bitfinex","ETHUSD",1773024943381,1.43058224,1963.4,1962.5,0.9623201]
["bitfinex","ETHUSD",1773024943801,2.39925991,1963.4,1962.5,0.9623201]
["bitfinex","ETHUSD",1773024944012,0.96867767,1963.3,1962.5,0.9623201]
["bitfinex","ETHUSD",1773024945301,1.27343113,1963.2,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024945492,2.2421088,1963.2,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024946081,1.27341215,1963.3,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024946285,0.96867767,1963.2,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024946976,1.226,1963.1,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024947487,2.49950175,1963.1,1962.7,2.23607092]
["bitfinex","ETHUSD",1773024947889,2.49950175,1963.1,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024949077,0.002,1963.0,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024949686,0.002,1963.0,1962.8,0.9623201]
["bitfinex","ETHUSD",1773024950193,0.002,1963.0,1962.6,0.9623201]
["bitfinex","ETHUSD",1773024952804,0.002,1963.1,1962.7,0.9623201]
["bitfinex","ETHUSD",1773024954384,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1773024954584,0.002,1963.3,1962.9,0.9623201]
["bitfinex","ETHUSD",1773024956608,2.24410455,1963.3,1962.8,2.23598805]
["bitfinex","ETHUSD",1773024957137,0.96867767,1963.2,1962.5,2.23617599]
["bitfinex","ETHUSD",1773024957283,0.96867767,1962.8,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024957481,2.19667767,1962.7,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024958107,1.228,1962.7,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024958514,3.4704831,1962.7,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024959313,3.4704831,1962.7,1962.2,2.23639404]
["bitfinex","ETHUSD",1773024959523,3.4704831,1962.7,1962.2,0.9623201]
["bitfinex","ETHUSD",1773024960517,0.96867767,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1773024961297,0.96867767,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1773024962114,0.96867767,1962.3,1961.6,1e-08]
["bitfinex","ETHUSD",1773024962311,0.96867767,1962.1,1961.6,1e-08]
["bitfinex","ETHUSD",1773024962514,0.96867767,1961.9,1961.6,1e-08]
["bitfinex","ETHUSD",1773024963317,0.96867767,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1773024964799,0.97704248,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1773024964998,1.23,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1773024966414,1.23,1961.7,1961.4,0.95821346]
["bitfinex","ETHUSD",1773024966996,2.50421293,1962.0,1961.5,0.95721346]
["bitfinex","ETHUSD",1773024968318,1.27421293,1962.0,1961.5,0.95721346]
["bitfinex","ETHUSD",1773024969714,1.23,1962.1,1961.7,0.96979409]
["bitfinex","ETHUSD",1773024970016,0.95131537,1962.7,1961.7,0.96979409]
["bitfinex","ETHUSD",1773024970420,2.50469064,1962.8,1961.7,0.96979409]
["bitfinex","ETHUSD",1773024970623,1.231,1962.8,1961.7,0.96979409]
["bitfinex","ETHUSD",1773024970803,2.50815444,1963.0,1961.9,0.96979409]
["bitfinex","ETHUSD",1773024970997,2.50809989,1963.0,1961.9,0.96979409]
["bitfinex","ETHUSD",1773024971203,0.95131537,1962.9,1962.0,0.96979409]
["bitfinex","ETHUSD",1773024971603,2.22500601,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1773024971919,1.27369064,1962.8,1962.2,0.96979409]
["bitfinex","ETHUSD",1773024972122,2.50469064,1962.8,1962.2,0.96979409]
["bitfinex","ETHUSD",1773024973807,2.50469064,1962.8,1962.2,2.24385145]
["bitfinex","ETHUSD",1773024973990,2.50469064,1962.8,1962.2,2.2438705]
["bitfinex","ETHUSD",1773024974602,0.002,1962.7,1962.3,0.96979409]
["bitfinex","ETHUSD",1773024975728,0.002,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1773024975930,0.002,1962.7,1962.4,2.24374435]
["bitfinex","ETHUSD",1773024976731,0.002,1962.7,1962.4,0.96979409]
["bitfinex","ETHUSD",1773024977028,0.002,1962.7,1962.2,5.09622011]
["bitfinex","ETHUSD",1773024977029,0.002,1962.7,1962.2,0.96979409]
["bitfinex","ETHUSD",1773024978510,0.95331537,1962.7,1961.8,0.96979409]
["bitfinex","ETHUSD",1773024980335,1.27382044,1962.6,1961.9,1.97427493]
["bitfinex","ETHUSD",1773024980524,1.27382044,1962.6,1962.0,0.96979409]
["bitfinex","ETHUSD",1773024983437,2.22513581,1962.6,1962.0,0.96979409]
["bitfinex","ETHUSD",1773024983622,0.95131537,1962.5,1961.8,2.24411568]
["bitfinex","ETHUSD",1773024983823,1.23,1962.4,1961.8,2.24411568]
["bitfinex","ETHUSD",1773024984704,1.23,1962.4,1961.9,0.96979409]
["bitfinex","ETHUSD",1773024984906,1.27578312,1962.7,1962.1,0.96979409]
["bitfinex","ETHUSD",1773024985208,2.18231537,1962.5,1961.9,0.96979409]
["bitfinex","ETHUSD",1773024985408,2.18231537,1962.5,1962.0,0.7]
["bitfinex","ETHUSD",1773024985616,2.18231537,1962.5,1962.0,1.66979409]
["bitfinex","ETHUSD",1773024987437,3.45623432,1962.5,1962.0,1.66979409]
["bitfinex","ETHUSD",1773024987631,3.45623432,1962.5,1962.0,0.97079409]
["bitfinex","ETHUSD",1773024990616,3.45623432,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1773024990617,0.95131537,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1773024991641,1.27401518,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1773024992729,2.50490878,1962.5,1962.0,0.97079409]
["bitfinex","ETHUSD",1773024992933,1.232,1962.4,1962.0,0.97079409]
["bitfinex","ETHUSD",1773024993813,2.50595632,1962.4,1962.0,2.24498832]
["bitfinex","ETHUSD",1773024994008,2.50595632,1962.4,1962.0,0.97079409]
["bitfinex","ETHUSD",1773024994661,2.50595745,1962.4,1962.1,0.9707969]
["bitfinex","ETHUSD",1773024994940,2.50595745,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1773024995140,2.50595745,1962.4,1961.9,1.27522549]
["bitfinex","ETHUSD",1773024995141,0.99332495,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1773024995720,1.232,1962.4,1961.8,0.9707969]
["bitfinex","ETHUSD",1773024995956,2.50595986,1962.4,1962.0,0.9707969]
["bitfinex","ETHUSD",1773024998244,2.50595986,1962.4,1962.0,2.24497144]
["bitfinex","ETHUSD",1773024998418,1.232,1962.4,1962.1,0.9707969]
["bitfinex","ETHUSD",1773024999947,1.231,1962.6,1962.1,0.9707969]
["bitfinex","ETHUSD",1773025000248,1.231,1962.6,1962.1,0.9717969]
["bitfinex","ETHUSD",1773025000561,0.002,1962.4,1962.2,2.24487701]
["bitfinex","ETHUSD",1773025000859,0.002,1962.4,1962.3,0.9707969]
["bitfinex","ETHUSD",1773025001345,0.002,1962.5,1962.3,0.9707969]
["bitfinex","ETHUSD",1773025001550,0.002,1962.6,1962.4,0.9707969]
["bitfinex","ETHUSD",1773025002812,0.002,1962.6,1962.5,0.9707969]
["bitfinex","ETHUSD",1773025005252,0.002,1962.6,1962.3,0.9707969]
["bitfinex","ETHUSD",1773025007638,0.002,1962.6,1962.4,2.24474716]
["bitfinex","ETHUSD",1773025007837,0.002,1962.6,1962.4,0.9707969]
["bitfinex","ETHUSD",1773025010458,0.002,1962.6,1962.4,2.24469768]
["bitfinex","ETHUSD",1773025013629,0.002,1962.9,1962.2,0.9707969]
["bitfinex","ETHUSD",1773025013828,1.27562598,1962.9,1962.2,0.9707969]
["bitfinex","ETHUSD",1773025014034,2.31895093,1962.9,1962.2,0.9707969]
["bitfinex","ETHUSD",1773025014245,2.31895093,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1773025015160,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1773025019161,0.002,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1773025019375,1.04532495,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1773025019545,1.04532495,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1773025019859,1.04532495,1962.6,1962.2,1.27507472]
["bitfinex","ETHUSD",1773025020560,2.31917829,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1773025022864,2.31917829,1962.6,1962.2,0.95043451]
["bitfinex","ETHUSD",1773025024056,0.933091,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1773025025563,2.167091,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1773025025862,3.44098335,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1773025026464,0.933091,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1773025026666,0.933091,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1773025026838,1.234,1962.5,1962.1,0.95043451]
["bitfinex","ETHUSD",1773025027162,3.44097822,1962.5,1962.1,0.95043451]
["bitfinex","ETHUSD",1773025027364,2.20705487,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1773025027562,0.93669202,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1773025027750,0.93669202,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773025028062,0.93669202,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1773025028236,0.93669202,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773025028764,0.93669202,1962.3,1961.8,1.27533858]
["bitfinex","ETHUSD",1773025028970,2.50989303,1962.5,1961.9,0.99561671]
["bitfinex","ETHUSD",1773025029339,2.50989303,1962.5,1962.0,2.26982669]
["bitfinex","ETHUSD",1773025029551,3.44658505,1962.5,1962.0,2.26982669]
["bitfinex","ETHUSD",1773025032070,0.93669202,1962.4,1961.9,0.7]
["bitfinex","ETHUSD",1773025032670,0.93669202,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1773025033955,0.93669202,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1773025034659,2.50989708,1962.5,1961.8,0.99661671]
["bitfinex","ETHUSD",1773025034859,3.4465891,1962.5,1962.0,0.99561671]
["bitfinex","ETHUSD",1773025035052,0.93669202,1962.4,1962.0,0.99561671]
["bitfinex","ETHUSD",1773025036170,2.21070447,1962.4,1962.0,0.99561671]
["bitfinex","ETHUSD",1773025036373,0.93669202,1962.3,1961.8,0.99661671]
["bitfinex","ETHUSD",1773025036748,0.93669202,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773025038347,0.93669202,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1773025038663,1.238,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1773025039475,1.238,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1773025040576,2.17469202,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1773025040775,3.448902,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1773025041150,0.93669202,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1773025041381,0.93669202,1961.9,1961.2,2.27130619]
["bitfinex","ETHUSD",1773025041549,0.93669202,1961.9,1961.2,0.99661671]
["bitfinex","ETHUSD",1773025041967,0.93669202,1961.9,1961.2,2.27134459]
["bitfinex","ETHUSD",1773025043077,0.93669202,1961.7,1961.2,2.27134459]
["bitfinex","ETHUSD",1773025043278,1.24,1961.6,1961.2,0.99661671]
["bitfinex","ETHUSD",1773025043579,0.93669202,1961.5,1961.2,1.27572521]
["bitfinex","ETHUSD",1773025043780,0.93669202,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1773025044776,0.93669202,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773025044976,1.27466476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1773025045180,2.17769202,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1773025047666,3.45242177,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1773025049375,3.45242177,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1773025049580,0.93669202,1960.9,1960.2,0.99561671]
["bitfinex","ETHUSD",1773025049775,2.51572975,1961.2,1960.4,0.99561671]
["bitfinex","ETHUSD",1773025049776,0.84954194,1960.8,1960.4,0.99561671]
["bitfinex","ETHUSD",1773025051903,0.84954194,1960.8,1960.5,2.27080161]
["bitfinex","ETHUSD",1773025052278,0.93669202,1961.1,1960.6,0.99561671]
["bitfinex","ETHUSD",1773025052904,0.93669202,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1773025053999,2.5187865,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1773025054406,3.44663616,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1773025054994,1.245,1961.3,1961.0,0.9092239]
["bitfinex","ETHUSD",1773025055897,3.44757245,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1773025058416,0.92784966,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1773025059531,2.51972279,1961.3,1960.3,0.9082239]
["bitfinex","ETHUSD",1773025059532,0.92784966,1961.0,1960.3,0.9082239]
["bitfinex","ETHUSD",1773025059812,0.92784966,1960.6,1960.1,2.18363444]
["bitfinex","ETHUSD",1773025060015,1.247,1960.5,1960.1,2.18363444]
["bitfinex","ETHUSD",1773025060189,3.63567735,1961.3,1960.4,0.9082239]
["bitfinex","ETHUSD",1773025060390,1.57039769,1961.2,1960.4,0.9082239]
["bitfinex","ETHUSD",1773025060615,0.92784966,1961.1,1960.4,0.9082239]
["bitfinex","ETHUSD",1773025061625,0.64254803,1961.2,1960.4,0.9082239]
["bitfinex","ETHUSD",1773025061823,0.64254803,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1773025061990,0.64254803,1961.2,1960.6,0.9082239]
["bitfinex","ETHUSD",1773025062191,1.247,1961.3,1960.6,0.9082239]
["bitfinex","ETHUSD",1773025063923,1.247,1961.3,1960.8,0.9082239]
["bitfinex","ETHUSD",1773025064221,0.92784966,1961.2,1960.6,2.18333911]
["bitfinex","ETHUSD",1773025064411,0.92784966,1961.2,1960.6,0.9082239]
["bitfinex","ETHUSD",1773025064613,0.92784966,1961.2,1960.5,1.27514024]
["bitfinex","ETHUSD",1773025065523,0.92784966,1961.2,1960.4,2.18347381]
["bitfinex","ETHUSD",1773025065826,0.92784966,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1773025066028,0.002,1961.1,1960.7,0.9092239]
["bitfinex","ETHUSD",1773025066595,0.92984966,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025067222,0.002,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025068527,0.002,1961.1,1960.7,0.9092239]
["bitfinex","ETHUSD",1773025069095,0.002,1961.2,1960.8,0.9082239]
["bitfinex","ETHUSD",1773025070703,0.002,1961.2,1960.9,0.9082239]
["bitfinex","ETHUSD",1773025071229,0.002,1961.2,1960.8,1.27497071]
["bitfinex","ETHUSD",1773025071819,0.002,1961.2,1960.8,2.18319461]
["bitfinex","ETHUSD",1773025072039,0.002,1961.2,1960.8,0.9082239]
["bitfinex","ETHUSD",1773025072215,0.002,1961.2,1960.7,1.27601868]
["bitfinex","ETHUSD",1773025072812,2.20457941,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1773025073418,1.25,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025074417,2.17784966,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025074941,3.45269563,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025075305,1.25,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025075542,1.25,1961.1,1960.7,0.9092239]
["bitfinex","ETHUSD",1773025076912,2.52479636,1961.1,1960.7,0.9092239]
["bitfinex","ETHUSD",1773025077112,3.45264602,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025078639,0.92784966,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025078827,0.92784966,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1773025079028,0.92984966,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1773025079939,2.20471017,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1773025081043,2.20471017,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1773025081044,2.20281674,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1773025081212,0.92784966,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1773025081814,0.002,1961.0,1960.5,0.9092239]
["bitfinex","ETHUSD",1773025083434,0.002,1961.0,1960.7,0.9229994]
["bitfinex","ETHUSD",1773025086940,0.002,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1773025087144,0.86299913,1961.1,1960.8,2.1979892]
["bitfinex","ETHUSD",1773025087638,0.86299913,1961.1,1960.9,2.17821197]
["bitfinex","ETHUSD",1773025087839,0.002,1961.2,1961.0,0.90328944]
["bitfinex","ETHUSD",1773025089824,0.002,1961.2,1961.1,2.17808419]
["bitfinex","ETHUSD",1773025091227,0.002,1961.2,1961.1,0.90328944]
["bitfinex","ETHUSD",1773025092460,0.002,1961.2,1961.1,2.17808419]
["bitfinex","ETHUSD",1773025092955,3.43312071,1961.7,1961.2,0.90328944]
["bitfinex","ETHUSD",1773025093156,3.43312071,1961.7,1960.6,0.001]
["bitfinex","ETHUSD",1773025093157,0.90871414,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1773025093354,0.90871414,1961.6,1960.8,0.90328944]
["bitfinex","ETHUSD",1773025094425,1.27453479,1961.5,1960.8,2.17822108]
["bitfinex","ETHUSD",1773025094656,0.90871414,1961.4,1960.8,2.17822108]
["bitfinex","ETHUSD",1773025096033,0.90871414,1961.4,1960.7,1.27502085]
["bitfinex","ETHUSD",1773025096631,0.90871414,1961.2,1960.7,0.90328944]
["bitfinex","ETHUSD",1773025096958,2.16171414,1961.2,1960.7,0.90328944]
["bitfinex","ETHUSD",1773025098461,1.253,1961.2,1960.7,0.90328944]
["bitfinex","ETHUSD",1773025098650,1.253,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1773025098850,1.253,1961.2,1960.9,0.90328944]
["bitfinex","ETHUSD",1773025100658,3.43645601,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1773025100854,3.43645601,1961.2,1960.7,2.17829801]
["bitfinex","ETHUSD",1773025101380,0.90871414,1961.1,1960.7,2.17829801]
["bitfinex","ETHUSD",1773025102335,0.90871414,1961.1,1960.7,0.90328944]
["bitfinex","ETHUSD",1773025102635,0.90871414,1961.1,1960.6,1.27611207]
["bitfinex","ETHUSD",1773025102848,2.1835739,1961.0,1960.6,1.27611207]
["bitfinex","ETHUSD",1773025103277,2.1835739,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1773025104674,2.1835739,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025104675,0.90871414,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1773025105537,2.18351205,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025105858,0.90871414,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025106967,2.1835615,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025107171,0.90871414,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025109061,2.18360929,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025110069,2.18360929,1961.0,1960.6,0.90428944]
["bitfinex","ETHUSD",1773025110070,0.90871414,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1773025110269,2.16371414,1960.8,1960.4,1.27624207]
["bitfinex","ETHUSD",1773025110474,2.16371414,1960.8,1960.4,2.17953151]
["bitfinex","ETHUSD",1773025110696,1.255,1960.8,1960.4,2.17953151]
["bitfinex","ETHUSD",1773025110981,1.255,1960.8,1960.5,0.90328944]
["bitfinex","ETHUSD",1773025111162,1.255,1961.1,1960.6,0.90328944]
["bitfinex","ETHUSD",1773025111965,0.90871414,1961.3,1960.6,0.90328944]
["bitfinex","ETHUSD",1773025111966,2.18338111,1961.3,1960.6,0.90328944]
["bitfinex","ETHUSD",1773025112953,1.27465032,1961.4,1960.6,0.90328944]
["bitfinex","ETHUSD",1773025113154,2.13244049,1961.4,1960.6,0.90328944]
["bitfinex","ETHUSD",1773025113361,2.13244049,1961.4,1960.8,0.9429468]
["bitfinex","ETHUSD",1773025113955,0.85779017,1961.3,1960.8,0.9429468]
["bitfinex","ETHUSD",1773025114160,0.85779017,1961.3,1960.6,2.2180196]
["bitfinex","ETHUSD",1773025114444,0.85779017,1961.3,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025115586,1.27472975,1961.2,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025115874,2.13251992,1961.2,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025116371,0.85779017,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025116571,1.256,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025116744,0.85779017,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1773025117871,1.256,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025118265,2.5308608,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025118576,3.38865097,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025119272,2.5308608,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025119774,3.38865097,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025119975,0.85779017,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1773025120972,2.53086116,1961.0,1960.5,0.9439468]
["bitfinex","ETHUSD",1773025122459,1.256,1961.0,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025122847,1.36101617,1961.3,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025123075,0.08629999,1961.3,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025123250,1.36096977,1961.3,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025124146,2.21875994,1961.3,1960.7,0.9429468]
["bitfinex","ETHUSD",1773025124847,0.85779017,1961.2,1960.7,2.21795639]
["bitfinex","ETHUSD",1773025127280,2.13253414,1961.2,1960.8,0.9429468]
["bitfinex","ETHUSD",1773025129651,1.27474397,1961.2,1960.8,0.9429468]
["bitfinex","ETHUSD",1773025129846,0.08629999,1961.3,1960.9,0.9429468]
["bitfinex","ETHUSD",1773025130760,1.26,1961.4,1960.9,0.9429468]
["bitfinex","ETHUSD",1773025131472,1.26,1961.4,1961.1,0.9429468]
["bitfinex","ETHUSD",1773025133783,1.26,1961.4,1961.1,2.21769963]
["bitfinex","ETHUSD",1773025133982,1.26,1961.4,1961.2,0.9429468]
["bitfinex","ETHUSD",1773025136779,0.002,1961.4,1961.2,0.9429468]
["bitfinex","ETHUSD",1773025138783,0.002,1961.4,1961.0,2.21778361]
["bitfinex","ETHUSD",1773025139776,0.002,1961.4,1961.0,0.9429468]
["bitfinex","ETHUSD",1773025139976,0.002,1961.4,1961.0,2.21779435]
["bitfinex","ETHUSD",1773025140193,0.002,1961.6,1961.1,0.9429468]
["bitfinex","ETHUSD",1773025140524,2.13427005,1961.6,1961.1,0.9429468]
["bitfinex","ETHUSD",1773025140820,0.002,1961.3,1961.1,2.21771566]
["bitfinex","ETHUSD",1773025140960,0.002,1961.6,1961.2,0.9429468]
["bitfinex","ETHUSD",1773025141770,0.002,1961.6,1961.3,0.9429468]
["bitfinex","ETHUSD",1773025142663,0.05843885,1962.0,1961.5,0.9429468]
["bitfinex","ETHUSD",1773025143064,1e-08,1962.0,1961.5,0.83609479]
["bitfinex","ETHUSD",1773025143988,0.88416765,1962.0,1961.5,0.83609479]
["bitfinex","ETHUSD",1773025144170,1e-08,1962.0,1961.5,0.83609479]
["bitfinex","ETHUSD",1773025144992,1e-08,1962.0,1961.6,2.11056461]
["bitfinex","ETHUSD",1773025146993,1e-08,1962.0,1961.6,0.83609479]
["bitfinex","ETHUSD",1773025146994,1.27420999,1962.0,1961.6,0.83609479]
["bitfinex","ETHUSD",1773025147164,1.27420999,1962.0,1961.6,2.11055776]
["bitfinex","ETHUSD",1773025147590,1.27420999,1962.0,1961.4,5.09830036]
["bitfinex","ETHUSD",1773025147591,2.15837763,1962.0,1961.5,1.2745061]
["bitfinex","ETHUSD",1773025147787,0.84663957,1961.9,1961.4,2.1173999]
["bitfinex","ETHUSD",1773025148198,0.84663957,1961.9,1961.4,0.84285142]
["bitfinex","ETHUSD",1773025148393,0.84663957,1961.9,1961.2,2.81753602]
["bitfinex","ETHUSD",1773025148571,0.84663957,1961.9,1961.2,2.11753602]
["bitfinex","ETHUSD",1773025148977,2.12097946,1961.8,1961.3,0.84285142]
["bitfinex","ETHUSD",1773025149798,0.84663957,1961.7,1961.1,0.84285142]
["bitfinex","ETHUSD",1773025150122,0.84663957,1961.7,1961.0,1.27639862]
["bitfinex","ETHUSD",1773025150400,0.84663957,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1773025151203,1.27446982,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1773025151502,0.84663957,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1773025152002,0.84663957,1961.5,1961.0,0.84439028]
["bitfinex","ETHUSD",1773025152574,0.84663957,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773025153390,1.27459977,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773025153908,1.27457009,1961.5,1961.1,0.84385142]
["bitfinex","ETHUSD",1773025154074,2.12120966,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1773025154269,0.84663957,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1773025154801,0.84663957,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1773025154990,0.84663957,1961.3,1960.8,1.27598834]
["bitfinex","ETHUSD",1773025155318,1.258,1961.4,1960.9,0.84285142]
["bitfinex","ETHUSD",1773025155610,2.53264643,1961.4,1961.0,0.84285142]
["bitfinex","ETHUSD",1773025155904,3.379286,1961.4,1961.0,0.84285142]
["bitfinex","ETHUSD",1773025156217,2.53260029,1961.4,1961.0,0.84285142]
["bitfinex","ETHUSD",1773025157611,3.37924499,1961.4,1961.0,0.84285142]
["bitfinex","ETHUSD",1773025158106,3.37924499,1961.4,1960.8,2.11884011]
["bitfinex","ETHUSD",1773025158107,0.84663957,1961.3,1960.8,2.11884011]
["bitfinex","ETHUSD",1773025158821,0.84663957,1961.3,1960.8,0.84385142]
["bitfinex","ETHUSD",1773025158976,0.84663957,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1773025159583,0.84663957,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1773025160810,0.84663957,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1773025161897,1.27479475,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1773025163115,2.12143432,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1773025163811,2.5367366,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1773025163995,3.38337617,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1773025164781,0.84663957,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1773025165183,3.38337617,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1773025165396,3.38537617,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1773025166399,2.5387366,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1773025166725,0.84663957,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1773025167128,0.84663957,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1773025168617,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1773025169209,0.84663957,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1773025171122,1.2749898,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1773025171512,2.12162937,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1773025171817,3.38762937,1960.8,1960.5,0.90422346]
["bitfinex","ETHUSD",1773025172021,0.84663957,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025173420,1.27511986,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1773025174724,2.03667895,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1773025175126,5.10022953,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025175127,1.27510026,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025175323,2.03665935,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025175832,0.76155909,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1773025176209,0.76155909,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1773025176830,0.76155909,1960.5,1960.0,0.8098897]
["bitfinex","ETHUSD",1773025177394,3.3026138,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1773025177599,0.002,1960.6,1960.4,0.80835084]
["bitfinex","ETHUSD",1773025177901,0.002,1960.6,1960.0,1.27704743]
["bitfinex","ETHUSD",1773025177902,0.002,1960.6,1960.5,0.80935084]
["bitfinex","ETHUSD",1773025180447,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1773025184107,0.002,1960.6,1960.5,0.80935084]
["bitfinex","ETHUSD",1773025184322,0.002,1960.7,1960.5,0.80935084]
["bitfinex","ETHUSD",1773025187637,0.76355909,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025187840,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025188020,0.76355909,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025188736,2.03863393,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1773025190262,2.03863393,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1773025190545,0.76355909,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1773025190752,0.76155909,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1773025190964,0.76155909,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773025192012,1.276,1960.4,1960.0,0.8098897]
["bitfinex","ETHUSD",1773025192615,1.276,1960.4,1960.1,2.08375174]
["bitfinex","ETHUSD",1773025192810,1.276,1960.4,1960.2,0.80835084]
["bitfinex","ETHUSD",1773025193016,2.55125133,1960.4,1960.0,2.08538085]
["bitfinex","ETHUSD",1773025193317,1.276,1960.4,1960.1,0.80835084]
["bitfinex","ETHUSD",1773025194216,2.55125988,1960.4,1960.1,0.80835084]
["bitfinex","ETHUSD",1773025195459,1.276,1960.4,1960.1,0.80835084]
["bitfinex","ETHUSD",1773025196321,2.55127545,1960.4,1960.1,0.80835084]
["bitfinex","ETHUSD",1773025196645,0.76155909,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1773025197671,0.76155909,1960.0,1959.5,0.80835084]
["bitfinex","ETHUSD",1773025197945,2.04055909,1960.0,1959.5,2.08417852]
["bitfinex","ETHUSD",1773025198115,2.04055909,1960.0,1959.5,0.80835084]
["bitfinex","ETHUSD",1773025198316,2.04055909,1960.0,1959.5,2.08417524]
["bitfinex","ETHUSD",1773025198715,2.04055909,1960.0,1959.5,1.2758244]
["bitfinex","ETHUSD",1773025198915,1.279,1960.0,1959.6,0.80835084]
["bitfinex","ETHUSD",1773025199621,1.279,1960.0,1959.8,0.80835084]
["bitfinex","ETHUSD",1773025200031,0.95556932,1960.0,1959.8,0.80835084]
["bitfinex","ETHUSD",1773025200622,0.95556932,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1773025200827,0.95556932,1960.0,1959.8,0.80835084]
["bitfinex","ETHUSD",1773025201323,1.27534644,1960.3,1959.8,0.80835084]
["bitfinex","ETHUSD",1773025201637,2.55635941,1960.3,1959.9,0.80835084]
["bitfinex","ETHUSD",1773025201833,2.55636507,1960.3,1959.9,0.80835084]
["bitfinex","ETHUSD",1773025202035,1.281,1960.3,1959.9,0.80835084]
["bitfinex","ETHUSD",1773025203221,2.08079011,1960.3,1959.9,0.80835084]
["bitfinex","ETHUSD",1773025203418,3.35610518,1960.3,1959.9,0.80835084]
["bitfinex","ETHUSD",1773025203649,1.27544513,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1773025203973,0.79979011,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1773025204123,0.79979011,1959.5,1958.9,0.75044798]
["bitfinex","ETHUSD",1773025204557,0.79979011,1959.5,1958.9,2.02667112]
["bitfinex","ETHUSD",1773025204959,2.08079011,1959.8,1959.1,0.75044798]
["bitfinex","ETHUSD",1773025205723,2.55668559,1959.8,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025206255,1.282,1960.1,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025206628,2.08179011,1960.1,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025207026,1.282,1960.1,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025207329,0.79979011,1960.0,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025207754,1.27557528,1959.9,1959.3,0.75044798]
["bitfinex","ETHUSD",1773025207957,0.79979011,1959.8,1959.1,0.75044798]
["bitfinex","ETHUSD",1773025208129,0.79979011,1959.8,1959.0,2.02814593]
["bitfinex","ETHUSD",1773025208329,0.79979011,1959.8,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025208526,1.27557528,1959.9,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025208756,0.74958165,1959.8,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025209246,2.02513156,1960.0,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025209426,3.30714029,1960.0,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025209625,2.55755864,1960.0,1959.1,0.77662834]
["bitfinex","ETHUSD",1773025209854,2.55752044,1960.0,1959.3,0.77662834]
["bitfinex","ETHUSD",1773025211547,3.30710209,1960.0,1959.3,0.77662834]
["bitfinex","ETHUSD",1773025212056,3.30710209,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1773025212847,3.30710209,1960.0,1959.4,2.05252912]
["bitfinex","ETHUSD",1773025213245,1.282,1960.0,1959.5,0.77662834]
["bitfinex","ETHUSD",1773025213655,1.282,1960.3,1959.5,0.77662834]
["bitfinex","ETHUSD",1773025213981,0.002,1960.6,1959.7,0.77662834]
["bitfinex","ETHUSD",1773025213982,1.27712947,1960.6,1959.7,0.77662834]
["bitfinex","ETHUSD",1773025214689,0.002,1960.6,1959.7,0.77662834]
["bitfinex","ETHUSD",1773025215874,0.002,1960.6,1960.0,0.77662834]
["bitfinex","ETHUSD",1773025216075,0.002,1960.5,1960.0,0.77662834]
["bitfinex","ETHUSD",1773025218541,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1773025218982,0.002,1960.5,1960.1,2.05207347]
["bitfinex","ETHUSD",1773025219678,0.002,1960.5,1960.2,0.77662834]
["bitfinex","ETHUSD",1773025220748,0.002,1960.5,1960.0,0.77662834]
["bitfinex","ETHUSD",1773025222808,0.002,1960.5,1960.1,2.05207347]
["bitfinex","ETHUSD",1773025223108,0.002,1960.5,1960.2,0.77662834]
["bitfinex","ETHUSD",1773025223478,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1773025223675,0.002,1960.5,1960.1,2.05207347]
["bitfinex","ETHUSD",1773025224117,0.002,1960.5,1960.1,0.77662834]
["bitfinex","ETHUSD",1773025224778,0.002,1960.6,1960.0,2.05213854]
["bitfinex","ETHUSD",1773025224973,0.002,1960.6,1960.1,0.77662834]
["bitfinex","ETHUSD",1773025226110,1e-08,1960.8,1960.4,0.77662834]
["bitfinex","ETHUSD",1773025226913,1e-08,1960.8,1960.6,0.77662834]
["bitfinex","ETHUSD",1773025227622,0.03011879,1961.1,1960.6,0.77662834]
["bitfinex","ETHUSD",1773025227778,0.53511629,1961.8,1961.0,0.77662834]
["bitfinex","ETHUSD",1773025227980,0.74958165,1961.7,1960.6,0.77662834]
["bitfinex","ETHUSD",1773025229307,1.76805147,1961.6,1960.8,0.77662834]
["bitfinex","ETHUSD",1773025229536,4.74847592,1961.8,1960.8,0.77662834]
["bitfinex","ETHUSD",1773025229703,0.74958165,1961.8,1960.8,0.77662834]
["bitfinex","ETHUSD",1773025230100,0.74958165,1961.7,1960.8,0.77662834]
["bitfinex","ETHUSD",1773025230321,0.74958165,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1773025230638,0.74958165,1961.7,1960.8,0.77662834]
["bitfinex","ETHUSD",1773025231439,0.74958165,1961.6,1961.0,0.77662834]
["bitfinex","ETHUSD",1773025232040,0.002,1961.9,1961.0,0.77662834]
["bitfinex","ETHUSD",1773025233233,0.72456748,1961.8,1961.0,0.77662834]
["bitfinex","ETHUSD",1773025233443,0.72456748,1961.8,1961.2,0.7630051]
["bitfinex","ETHUSD",1773025233622,0.002,1961.9,1961.2,0.7630051]
["bitfinex","ETHUSD",1773025236130,0.002,1961.9,1961.4,0.7630051]
["bitfinex","ETHUSD",1773025237041,0.00353887,1962.0,1961.5,0.7630051]
["bitfinex","ETHUSD",1773025238258,0.72810635,1962.0,1961.0,0.7630051]
["bitfinex","ETHUSD",1773025239433,0.72810635,1962.0,1961.0,1.075]
["bitfinex","ETHUSD",1773025239656,0.72810635,1962.0,1961.1,0.7630051]
["bitfinex","ETHUSD",1773025240167,0.72810635,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1773025240168,0.72456748,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1773025240837,0.72656748,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1773025241038,0.71382181,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1773025242475,1.98816482,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1773025244571,1.98816482,1961.8,1961.2,0.7630051]
["bitfinex","ETHUSD",1773025246241,0.71382181,1961.8,1961.2,0.7630051]
["bitfinex","ETHUSD",1773025246571,0.002,1961.8,1961.3,2.03766986]
["bitfinex","ETHUSD",1773025246865,0.002,1961.8,1961.4,0.7630051]
["bitfinex","ETHUSD",1773025247047,0.72656748,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1773025247365,0.72656748,1961.8,1961.3,2.03766986]
["bitfinex","ETHUSD",1773025248340,0.72656748,1961.8,1961.4,0.7630051]
["bitfinex","ETHUSD",1773025248570,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1773025248775,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1773025248776,0.002,1961.9,1961.6,0.7630051]
["bitfinex","ETHUSD",1773025248958,0.002,1962.1,1961.7,0.7630051]
["bitfinex","ETHUSD",1773025250749,0.002,1962.5,1961.9,0.7630051]
["bitfinex","ETHUSD",1773025250956,0.002,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1773025250957,0.04335044,1962.9,1962.3,0.7630051]
["bitfinex","ETHUSD",1773025251270,1e-08,1962.9,1962.4,0.7630051]
["bitfinex","ETHUSD",1773025252775,1e-08,1962.9,1962.6,0.7630051]
["bitfinex","ETHUSD",1773025253979,0.72456749,1962.9,1962.4,1.27394033]
["bitfinex","ETHUSD",1773025254683,0.002,1962.8,1962.4,0.7630051]
["bitfinex","ETHUSD",1773025255058,0.72310635,1963.2,1962.3,0.7630051]
["bitfinex","ETHUSD",1773025255258,0.002,1962.9,1962.3,0.7630051]
["bitfinex","ETHUSD",1773025256886,0.002,1962.9,1962.4,2.03695536]
["bitfinex","ETHUSD",1773025257580,0.002,1962.9,1962.5,0.7630051]
["bitfinex","ETHUSD",1773025258980,0.002,1962.9,1962.7,0.7630051]
["bitfinex","ETHUSD",1773025259384,0.002,1963.1,1962.7,0.7630051]
["bitfinex","ETHUSD",1773025260664,0.72656748,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1773025260864,0.72456748,1962.9,1962.1,0.7630051]
["bitfinex","ETHUSD",1773025261072,0.72456748,1962.9,1962.1,2.03709887]
["bitfinex","ETHUSD",1773025261409,5.0962435,1963.1,1962.2,0.7630051]
["bitfinex","ETHUSD",1773025261410,0.002,1963.1,1962.2,0.7630051]
["bitfinex","ETHUSD",1773025262200,0.72456748,1963.0,1962.2,0.7630051]
["bitfinex","ETHUSD",1773025262695,0.72456748,1963.0,1962.1,1.27409377]
["bitfinex","ETHUSD",1773025262899,1.27362575,1962.9,1962.0,2.03870646]
["bitfinex","ETHUSD",1773025263110,0.69625095,1962.8,1962.0,2.03870646]
["bitfinex","ETHUSD",1773025263604,0.69625095,1962.8,1962.1,0.68363653]
["bitfinex","ETHUSD",1773025264370,0.69625095,1963.0,1962.1,0.68363653]
["bitfinex","ETHUSD",1773025264681,0.69625095,1963.0,1962.2,0.68363653]
["bitfinex","ETHUSD",1773025265079,1.96981354,1963.0,1962.3,1.95765171]
["bitfinex","ETHUSD",1773025265288,0.69625095,1962.9,1962.3,1.95765171]
["bitfinex","ETHUSD",1773025266506,0.69625095,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1773025267204,1.96988257,1962.9,1962.2,5.77969727]
["bitfinex","ETHUSD",1773025267396,0.002,1962.8,1962.2,5.77969727]
["bitfinex","ETHUSD",1773025267796,0.71314456,1962.8,1962.1,1.27514376]
["bitfinex","ETHUSD",1773025269379,0.71114456,1962.6,1962.1,1.27513959]
["bitfinex","ETHUSD",1773025270279,0.71114456,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1773025270722,0.71114456,1962.6,1962.1,1.27508075]
["bitfinex","ETHUSD",1773025271594,1.9849667,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1773025271989,0.71114456,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1773025273112,0.71114456,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1773025273681,1.98509482,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1773025273885,0.71114456,1962.7,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025274110,0.71114456,1962.6,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025275821,1.98498977,1962.6,1961.9,1.97825807]
["bitfinex","ETHUSD",1773025276127,0.71114456,1962.6,1961.9,1.97825807]
["bitfinex","ETHUSD",1773025276329,0.71114456,1962.6,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025276498,1.27378554,1962.7,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025277397,1.9849301,1962.7,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025277993,0.71114456,1962.6,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025278194,0.71114456,1962.6,1962.0,1.9781409]
["bitfinex","ETHUSD",1773025278394,0.71114456,1962.6,1962.0,1.27415776]
["bitfinex","ETHUSD",1773025278623,0.71114456,1962.6,1961.9,1.27423214]
["bitfinex","ETHUSD",1773025278823,0.71114456,1962.6,1961.8,1.97927757]
["bitfinex","ETHUSD",1773025279326,0.71114456,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1773025280197,0.71114456,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1773025280392,0.71114456,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1773025281525,0.71114456,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773025282109,0.71114456,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1773025284227,0.71114456,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1773025285432,1.98526186,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1773025285746,0.71114456,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1773025285932,1.27402252,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1773025286735,1.265,1962.4,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025286967,1.27392513,1962.5,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025286968,0.71114456,1962.6,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025287251,1.27375986,1962.7,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025287440,0.71114456,1962.6,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025287838,2.54172758,1962.8,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025287839,3.25287214,1962.8,1961.8,0.70498314]
["bitfinex","ETHUSD",1773025288341,3.25287214,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1773025288507,3.25287214,1962.8,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025289446,1.97914456,1962.8,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025289839,3.25283821,1962.8,1962.0,0.70398314]
["bitfinex","ETHUSD",1773025290558,1.97914456,1962.8,1962.2,0.70398314]
["bitfinex","ETHUSD",1773025290919,1.268,1962.8,1962.2,0.70398314]
["bitfinex","ETHUSD",1773025291246,2.54169597,1962.8,1962.2,0.70398314]
["bitfinex","ETHUSD",1773025291446,0.002,1962.7,1962.2,0.70398314]
["bitfinex","ETHUSD",1773025294429,0.002,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1773025294939,0.002,1962.7,1962.3,1.95407195]
["bitfinex","ETHUSD",1773025295261,0.002,1962.8,1962.4,0.68005677]
["bitfinex","ETHUSD",1773025297387,0.002,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1773025297788,0.002,1962.8,1962.6,0.68005677]
["bitfinex","ETHUSD",1773025299371,0.002,1962.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1773025299577,0.002,1962.8,1962.7,1.95381231]
["bitfinex","ETHUSD",1773025299964,0.1572785,1963.4,1962.8,0.68005677]
["bitfinex","ETHUSD",1773025300168,2.5531109,1964.1,1962.8,0.68005677]
["bitfinex","ETHUSD",1773025300169,0.63778023,1964.3,1963.0,0.68005677]
["bitfinex","ETHUSD",1773025300367,0.62285334,1965.0,1963.8,0.68005677]
["bitfinex","ETHUSD",1773025300567,0.62285334,1965.0,1963.9,0.68005677]
["bitfinex","ETHUSD",1773025300794,1.27380876,1965.0,1964.2,0.68005677]
["bitfinex","ETHUSD",1773025301057,1.27380876,1965.0,1963.9,0.35851651]
["bitfinex","ETHUSD",1773025301058,0.62131448,1964.9,1963.9,0.68005677]
["bitfinex","ETHUSD",1773025301270,1.27380876,1965.0,1963.9,0.68005677]
["bitfinex","ETHUSD",1773025301582,1.27380876,1965.0,1964.1,0.68005677]
["bitfinex","ETHUSD",1773025303193,1.27380876,1965.0,1964.3,0.69109709]
["bitfinex","ETHUSD",1773025303554,0.002,1964.9,1964.3,0.69109709]
["bitfinex","ETHUSD",1773025304267,0.002,1964.9,1964.4,0.69109709]
["bitfinex","ETHUSD",1773025305190,0.002,1964.9,1964.1,5.09127469]
["bitfinex","ETHUSD",1773025305191,0.02401226,1964.9,1964.2,0.69109709]
["bitfinex","ETHUSD",1773025305792,1.27239413,1964.8,1964.2,0.69109709]
["bitfinex","ETHUSD",1773025305962,1.27239413,1964.8,1963.7,7.16676628]
["bitfinex","ETHUSD",1773025305963,0.01965914,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1773025306168,0.01965914,1964.7,1963.7,0.69109709]
["bitfinex","ETHUSD",1773025306365,0.01731194,1964.6,1963.7,0.69109709]
["bitfinex","ETHUSD",1773025306692,0.01731194,1964.6,1963.5,0.69109709]
["bitfinex","ETHUSD",1773025307401,1.27437504,1964.9,1963.7,0.69109709]
["bitfinex","ETHUSD",1773025307696,1.27437504,1964.9,1963.8,0.69109709]
["bitfinex","ETHUSD",1773025308277,1.27437504,1964.9,1964.0,0.69109709]
["bitfinex","ETHUSD",1773025308677,1.28701032,1964.9,1964.0,0.69109709]
["bitfinex","ETHUSD",1773025308862,0.002,1964.9,1964.0,0.69109709]
["bitfinex","ETHUSD",1773025309700,0.002,1964.9,1964.1,0.14948499]
["bitfinex","ETHUSD",1773025310008,0.01030578,1965.8,1964.1,0.14948499]
["bitfinex","ETHUSD",1773025310009,0.00153886,1966.0,1964.7,0.69009709]
["bitfinex","ETHUSD",1773025310301,0.00153886,1966.0,1965.1,0.69009709]
["bitfinex","ETHUSD",1773025310500,0.00153886,1966.0,1965.2,0.14948499]
["bitfinex","ETHUSD",1773025310706,1.27250988,1967.0,1965.7,0.69009709]
["bitfinex","ETHUSD",1773025311012,0.00153886,1967.0,1966.3,0.69009709]
["bitfinex","ETHUSD",1773025311618,0.00153886,1967.0,1966.4,0.35851651]
["bitfinex","ETHUSD",1773025311906,0.63931909,1967.0,1965.7,0.68005677]
["bitfinex","ETHUSD",1773025312308,1.27103563,1966.9,1965.7,0.68005677]
["bitfinex","ETHUSD",1773025312513,0.63778023,1966.8,1965.7,0.68005677]
["bitfinex","ETHUSD",1773025313028,0.63778023,1966.6,1965.6,4.59042982]
["bitfinex","ETHUSD",1773025314148,2.48203563,1966.9,1965.1,0.68005677]
["bitfinex","ETHUSD",1773025314149,0.63778023,1966.3,1965.1,0.68005677]
["bitfinex","ETHUSD",1773025314448,1.27122953,1966.6,1965.2,0.68005677]
["bitfinex","ETHUSD",1773025314746,1.2725531,1967.0,1965.8,0.68005677]
["bitfinex","ETHUSD",1773025315227,1.91033333,1967.0,1965.8,0.68005677]
["bitfinex","ETHUSD",1773025315727,0.002,1966.9,1965.8,0.68005677]
["bitfinex","ETHUSD",1773025316344,0.002,1966.9,1966.0,0.68005677]
["bitfinex","ETHUSD",1773025318126,0.002,1966.9,1965.4,0.68005677]
["bitfinex","ETHUSD",1773025318454,0.63978023,1966.9,1965.6,0.68005677]
["bitfinex","ETHUSD",1773025318660,0.002,1966.9,1965.6,0.68005677]
["bitfinex","ETHUSD",1773025318857,0.002,1966.9,1965.8,0.68005677]
["bitfinex","ETHUSD",1773025319266,0.002,1966.9,1966.2,0.68005677]
["bitfinex","ETHUSD",1773025320434,0.002,1966.9,1966.4,0.68005677]
["bitfinex","ETHUSD",1773025320744,0.1572785,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1773025320745,0.00153886,1968.0,1967.0,0.14948499]
["bitfinex","ETHUSD",1773025320932,0.00153886,1968.0,1966.6,0.065536]
["bitfinex","ETHUSD",1773025320933,0.00153886,1968.0,1967.2,0.14948499]
["bitfinex","ETHUSD",1773025321145,1.27186608,1968.0,1967.2,0.68005677]
["bitfinex","ETHUSD",1773025321772,1.27186608,1968.0,1966.6,0.68005677]
["bitfinex","ETHUSD",1773025321936,4.49518947,1968.0,1966.6,0.68005677]
["bitfinex","ETHUSD",1773025322130,0.63778023,1967.7,1966.6,0.68005677]
["bitfinex","ETHUSD",1773025322369,1.27058345,1967.6,1966.6,1.9512749]
["bitfinex","ETHUSD",1773025322557,1.27058345,1967.6,1966.7,0.68005677]
["bitfinex","ETHUSD",1773025323098,1.27038975,1967.9,1966.7,0.68005677]
["bitfinex","ETHUSD",1773025323243,1.27013158,1968.3,1967.1,0.72594259]
["bitfinex","ETHUSD",1773025323688,0.31687034,1968.4,1967.3,0.72594259]
["bitfinex","ETHUSD",1773025323977,1.58697296,1968.4,1967.3,0.72594259]
["bitfinex","ETHUSD",1773025324342,1.58697296,1968.4,1967.5,0.72594259]
["bitfinex","ETHUSD",1773025325075,1.58697296,1968.4,1967.0,5.08541232]
["bitfinex","ETHUSD",1773025325076,1.58697296,1968.4,1967.1,1.99680625]
["bitfinex","ETHUSD",1773025325278,1.58697296,1968.4,1967.2,0.72594259]
["bitfinex","ETHUSD",1773025326382,1.58694819,1968.4,1967.2,0.72594259]
["bitfinex","ETHUSD",1773025326602,0.31687034,1968.4,1967.4,0.72594259]
["bitfinex","ETHUSD",1773025326806,1.58694889,1968.4,1967.4,0.72594259]
["bitfinex","ETHUSD",1773025327151,0.31687034,1968.4,1967.6,0.72594259]
["bitfinex","ETHUSD",1773025327296,1.58693773,1968.4,1967.6,0.72594259]
["bitfinex","ETHUSD",1773025328161,2.58554316,1968.2,1967.2,0.77466341]
["bitfinex","ETHUSD",1773025328400,5.07160669,1971.8,1969.2,0.77466341]
["bitfinex","ETHUSD",1773025328603,0.73362268,1971.4,1969.6,0.77466341]
["bitfinex","ETHUSD",1773025328786,1.42856311,1971.2,1969.6,0.77466341]
["bitfinex","ETHUSD",1773025328992,1.42856311,1971.2,1969.7,0.9241484]
["bitfinex","ETHUSD",1773025329625,1.42856311,1971.2,1969.7,0.87323351]
["bitfinex","ETHUSD",1773025330068,3.31916584,1971.1,1969.7,0.77466341]
["bitfinex","ETHUSD",1773025330268,3.31916584,1970.8,1969.3,0.77466341]
["bitfinex","ETHUSD",1773025330469,1.26858476,1970.7,1969.3,0.77466341]
["bitfinex","ETHUSD",1773025330702,0.73362268,1970.6,1969.1,2.63587472]
["bitfinex","ETHUSD",1773025330929,0.73362268,1970.6,1969.1,3.41053813]
["bitfinex","ETHUSD",1773025331066,0.73362268,1970.5,1969.1,0.77466341]
["bitfinex","ETHUSD",1773025331269,0.73362268,1970.5,1969.1,2.04425501]
["bitfinex","ETHUSD",1773025331699,3.85412792,1970.7,1969.0,1.27117467]
["bitfinex","ETHUSD",1773025331700,0.73362268,1970.3,1969.0,1.27117467]
["bitfinex","ETHUSD",1773025331914,2.00220744,1970.7,1969.1,0.77466341]
["bitfinex","ETHUSD",1773025332215,2.00220744,1970.7,1969.3,0.9241484]
["bitfinex","ETHUSD",1773025332568,1.26858476,1970.7,1969.5,0.9241484]
["bitfinex","ETHUSD",1773025332769,0.00453886,1971.0,1969.5,0.45839739]
["bitfinex","ETHUSD",1773025332770,1.27294079,1971.0,1969.5,0.45839739]
["bitfinex","ETHUSD",1773025333123,0.00453886,1971.0,1970.0,0.77466341]
["bitfinex","ETHUSD",1773025333272,2.02761954,1971.6,1969.9,0.14948499]
["bitfinex","ETHUSD",1773025333273,0.77961954,1971.6,1969.9,0.14948499]
["bitfinex","ETHUSD",1773025333473,0.77961954,1971.6,1969.8,0.065536]
["bitfinex","ETHUSD",1773025333474,1.887626,1971.6,1971.3,0.16481736]
["bitfinex","ETHUSD",1773025333715,1.887626,1971.6,1970.4,2.63587472]
["bitfinex","ETHUSD",1773025333716,0.61961954,1971.6,1970.7,0.9241484]
["bitfinex","ETHUSD",1773025334134,1.88763925,1971.6,1970.7,0.77466341]
["bitfinex","ETHUSD",1773025334276,1.88763925,1971.6,1970.4,3.41053813]
["bitfinex","ETHUSD",1773025334622,1.88763925,1971.6,1970.4,3.40753813]
["bitfinex","ETHUSD",1773025334915,1.88763925,1971.6,1970.0,2.04519397]
["bitfinex","ETHUSD",1773025334916,3.31916584,1971.4,1970.0,2.04519397]
["bitfinex","ETHUSD",1773025335076,3.31916584,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025335077,0.73362268,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025335271,7.05872557,1971.6,1970.1,0.77466341]
["bitfinex","ETHUSD",1773025335272,1.88763925,1971.6,1970.1,0.77466341]
["bitfinex","ETHUSD",1773025336119,2.58554316,1971.4,1970.1,1.04442039]
["bitfinex","ETHUSD",1773025336417,0.73362268,1971.5,1970.2,0.14948499]
["bitfinex","ETHUSD",1773025336600,1.88763925,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1773025337109,1.88763925,1971.6,1970.2,2.04352234]
["bitfinex","ETHUSD",1773025337319,2.58554316,1971.4,1970.2,2.04352234]
["bitfinex","ETHUSD",1773025337485,0.73362268,1971.3,1970.0,1.27053179]
["bitfinex","ETHUSD",1773025338120,1.259,1971.2,1970.0,2.0451952]
["bitfinex","ETHUSD",1773025338283,1.259,1971.2,1970.1,1.06900372]
["bitfinex","ETHUSD",1773025338497,1.259,1971.2,1970.1,0.77466341]
["bitfinex","ETHUSD",1773025338698,1.26832732,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025339626,6.33224112,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025339627,2.52731011,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025339825,1.88763337,1971.6,1970.3,1.21848871]
["bitfinex","ETHUSD",1773025339997,1.88763337,1971.6,1970.4,0.77466341]
["bitfinex","ETHUSD",1773025340330,5.20679921,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025340709,1.26813432,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025340894,1.26813432,1971.4,1970.3,0.77466341]
["bitfinex","ETHUSD",1773025341092,2.001757,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025341322,2.001757,1971.4,1970.1,1.26893108]
["bitfinex","ETHUSD",1773025341323,0.73362268,1971.3,1970.1,1.26893108]
["bitfinex","ETHUSD",1773025341527,2.00262268,1971.2,1970.1,1.26893108]
["bitfinex","ETHUSD",1773025341733,3.31916584,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025342276,0.73362268,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1773025342395,0.73362268,1970.4,1969.1,2.04427897]
["bitfinex","ETHUSD",1773025342596,2.00062268,1970.4,1969.1,2.04427897]
["bitfinex","ETHUSD",1773025342923,1.2689067,1970.2,1969.1,2.04427897]
["bitfinex","ETHUSD",1773025343299,2.00251232,1970.3,1969.1,2.04427897]
["bitfinex","ETHUSD",1773025344636,2.00251232,1970.3,1969.1,2.34482903]
["bitfinex","ETHUSD",1773025344993,6.34236923,1970.4,1969.1,2.34482903]
["bitfinex","ETHUSD",1773025344994,1.267,1970.4,1969.2,0.77466341]
["bitfinex","ETHUSD",1773025345196,1.27453886,1971.0,1969.8,0.77466341]
["bitfinex","ETHUSD",1773025345435,2.54293295,1971.0,1969.8,0.77466341]
["bitfinex","ETHUSD",1773025345732,2.54296804,1971.0,1969.8,0.77466341]
["bitfinex","ETHUSD",1773025346333,3.27659072,1971.0,1969.8,0.77466341]
["bitfinex","ETHUSD",1773025346643,0.73362268,1970.9,1969.4,0.77466341]
["bitfinex","ETHUSD",1773025346938,2.00214307,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1773025347331,2.00214307,1970.8,1969.5,2.04402111]
["bitfinex","ETHUSD",1773025347911,2.58554316,1970.7,1969.5,2.04402111]
["bitfinex","ETHUSD",1773025348117,2.58554316,1970.7,1969.2,5.07819524]
["bitfinex","ETHUSD",1773025348118,0.73362268,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1773025349141,2.0023362,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1773025349549,0.73362268,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1773025349918,2.01262268,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1773025350319,0.73362268,1970.3,1969.0,1.27117012]
["bitfinex","ETHUSD",1773025350916,0.73362268,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025351120,2.00278706,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025351320,2.01562268,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025351848,2.01562268,1969.7,1968.4,5.03179961]
["bitfinex","ETHUSD",1773025352230,2.01562268,1969.7,1968.5,0.77466341]
["bitfinex","ETHUSD",1773025352231,1.282,1969.7,1968.5,0.77466341]
["bitfinex","ETHUSD",1773025352744,0.73362268,1969.0,1968.0,1.27180053]
["bitfinex","ETHUSD",1773025353058,1.284,1968.9,1968.0,1.27180053]
["bitfinex","ETHUSD",1773025353274,3.69626663,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025353275,1.284,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025353427,1.11836384,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025355332,1.26987352,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025355930,1.2698562,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025356564,2.55771981,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025357834,2.55771981,1969.0,1968.0,1.27186406]
["bitfinex","ETHUSD",1773025358039,2.55771981,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025358671,3.67608365,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025358858,1.11836384,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025359160,1.11836384,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1773025359843,1.11836384,1968.5,1967.2,5.08410882]
["bitfinex","ETHUSD",1773025360045,1.11836384,1968.5,1967.2,1.2718418]
["bitfinex","ETHUSD",1773025360046,3.69626663,1968.5,1967.2,1.2718418]
["bitfinex","ETHUSD",1773025360662,1.11836384,1968.5,1967.2,2.41652802]
["bitfinex","ETHUSD",1773025361376,1.11836384,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1773025361683,2.20727227,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1773025361844,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1773025362444,1.11836384,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1773025362972,2.20727227,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1773025363184,1.27044896,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1773025363482,6.19973566,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1773025363483,1.292,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1773025364649,1.27026065,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1773025365676,2.56222511,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1773025367882,3.68058895,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1773025368947,1.11836384,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1773025369273,1.11836384,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1773025369442,1.11836384,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1773025370476,2.20627227,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1773025370976,1.27045431,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1773025371578,1.27026065,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1773025371778,1.295,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1773025373509,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1773025374678,1.27038975,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025374679,1.11836384,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025375212,3.47566202,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025375797,4.59402586,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025376403,1.27038975,1967.9,1967.0,1.47194181]
["bitfinex","ETHUSD",1773025376713,1.27038975,1967.9,1967.0,1.14722508]
["bitfinex","ETHUSD",1773025377024,1.27038975,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025377228,1.296,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1773025377393,1.296,1967.8,1967.0,1.14722508]
["bitfinex","ETHUSD",1773025377593,1.27051887,1967.7,1967.1,1.2709013]
["bitfinex","ETHUSD",1773025377995,2.56647081,1967.8,1967.0,2.41815064]
["bitfinex","ETHUSD",1773025378223,2.56647081,1967.8,1967.0,2.41819562]
["bitfinex","ETHUSD",1773025378399,2.56647081,1967.8,1967.0,2.41817889]
["bitfinex","ETHUSD",1773025379307,2.56647081,1967.8,1967.0,2.74289562]
["bitfinex","ETHUSD",1773025379506,2.56647081,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1773025380608,5.08140296,1968.0,1967.1,1.14568622]
["bitfinex","ETHUSD",1773025380930,1.297,1967.9,1967.1,1.14568622]
["bitfinex","ETHUSD",1773025381320,1.297,1967.9,1967.1,1.47040295]
["bitfinex","ETHUSD",1773025381625,2.56745394,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1773025382512,2.56745394,1967.9,1967.3,0.32471673]
["bitfinex","ETHUSD",1773025382711,2.56745394,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1773025383232,1.27035394,1968.0,1967.3,1.01576701]
["bitfinex","ETHUSD",1773025383604,0.002,1968.1,1967.3,2.28649118]
["bitfinex","ETHUSD",1773025384627,0.002,1968.1,1967.4,1.01576701]
["bitfinex","ETHUSD",1773025385635,1.01128009,1968.1,1967.1,1.01676701]
["bitfinex","ETHUSD",1773025385806,1.01128009,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1773025387531,1.298,1968.1,1967.1,2.33224135]
["bitfinex","ETHUSD",1773025387910,1.2703252,1968.0,1967.1,2.33224135]
["bitfinex","ETHUSD",1773025389834,1.2703252,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1773025390034,2.26968466,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1773025390910,1.2703252,1968.0,1967.1,2.33221084]
["bitfinex","ETHUSD",1773025391166,1.2703252,1968.0,1967.1,1.06133953]
["bitfinex","ETHUSD",1773025391830,1.2703252,1968.0,1967.1,2.33223708]
["bitfinex","ETHUSD",1773025392232,1.2703252,1968.0,1967.2,1.06033953]
["bitfinex","ETHUSD",1773025393432,1.2703252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1773025393628,1.2723252,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1773025394421,0.002,1968.0,1967.2,1.06133953]
["bitfinex","ETHUSD",1773025396156,0.002,1968.0,1967.3,2.33111673]
["bitfinex","ETHUSD",1773025397047,0.002,1968.0,1967.4,1.06033953]
["bitfinex","ETHUSD",1773025397233,1.01398719,1968.6,1967.5,1.06033953]
["bitfinex","ETHUSD",1773025398050,1.01398719,1968.6,1967.6,1.06033953]
["bitfinex","ETHUSD",1773025398328,4.8841993,1968.7,1967.8,1.06033953]
["bitfinex","ETHUSD",1773025398828,4.8841993,1968.7,1968.0,1.06033953]
["bitfinex","ETHUSD",1773025398829,3.61429614,1968.7,1968.0,1.06033953]
["bitfinex","ETHUSD",1773025399156,3.61429614,1968.7,1968.2,1.06033953]
["bitfinex","ETHUSD",1773025399730,0.002,1968.8,1968.3,1.06033953]
["bitfinex","ETHUSD",1773025400450,0.002,1968.8,1968.4,2.33040658]
["bitfinex","ETHUSD",1773025401254,0.002,1968.8,1968.2,5.08075984]
["bitfinex","ETHUSD",1773025401453,0.002,1968.8,1967.8,1.24548499]
["bitfinex","ETHUSD",1773025401756,1.90478831,1968.8,1967.7,6.24310662]
["bitfinex","ETHUSD",1773025402154,1.90478831,1968.8,1967.7,5.14710662]
["bitfinex","ETHUSD",1773025402461,1.90478831,1968.8,1967.7,6.24310662]
["bitfinex","ETHUSD",1773025402754,3.17266183,1968.7,1967.7,5.08157062]
["bitfinex","ETHUSD",1773025402955,1.90278831,1968.6,1967.7,5.08157062]
["bitfinex","ETHUSD",1773025404632,0.00153886,1969.0,1967.7,5.08157062]
["bitfinex","ETHUSD",1773025404633,0.003,1969.3,1967.9,0.68599868]
["bitfinex","ETHUSD",1773025404964,1.05728436,1970.0,1967.9,0.68599868]
["bitfinex","ETHUSD",1773025404965,2.06836415,1970.0,1968.9,0.93945982]
["bitfinex","ETHUSD",1773025405546,2.06836415,1970.0,1969.0,1.06187839]
["bitfinex","ETHUSD",1773025405547,1.26907979,1970.0,1969.0,1.06187839]
["bitfinex","ETHUSD",1773025405866,0.99935946,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025406361,3.74603627,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025406561,0.99935946,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025406746,0.99935946,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025407451,2.26858827,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025407658,0.99935946,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025408279,1.26922881,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025408572,1.27121031,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025408726,0.002,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025409047,0.002,1969.8,1969.0,1.06187839]
["bitfinex","ETHUSD",1773025409428,0.61861954,1971.6,1970.8,1.32529137]
["bitfinex","ETHUSD",1773025410634,1.88666778,1971.6,1970.8,1.32529137]
["bitfinex","ETHUSD",1773025410835,0.61861954,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1773025411051,0.61861954,1971.6,1970.9,2.32879556]
["bitfinex","ETHUSD",1773025411333,0.00153886,1972.0,1971.2,1.06033953]
["bitfinex","ETHUSD",1773025411870,0.00153886,1972.0,1970.8,2.59377051]
["bitfinex","ETHUSD",1773025411871,1.2693103,1972.0,1970.8,2.59377051]
["bitfinex","ETHUSD",1773025412046,2.26866976,1972.0,1970.8,2.59377051]
["bitfinex","ETHUSD",1773025412443,0.99935946,1971.9,1970.8,2.59377051]
["bitfinex","ETHUSD",1773025412843,1.26787706,1971.8,1970.8,2.59377051]
["bitfinex","ETHUSD",1773025413045,1.26784683,1971.9,1970.9,1.61977485]
["bitfinex","ETHUSD",1773025413246,1.56041906,1971.8,1970.8,0.26495184]
["bitfinex","ETHUSD",1773025413786,1.56041906,1971.8,1970.8,1.53346061]
["bitfinex","ETHUSD",1773025414277,1.56041906,1971.8,1970.8,0.26495184]
["bitfinex","ETHUSD",1773025414854,1.56041906,1971.6,1970.8,0.26495184]
["bitfinex","ETHUSD",1773025415258,1.56041906,1971.6,1970.5,1.26865206]
["bitfinex","ETHUSD",1773025416570,1.56041906,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025416740,1.56041906,1971.6,1970.0,1.27050997]
["bitfinex","ETHUSD",1773025416943,1.56041906,1971.4,1970.0,1.27050997]
["bitfinex","ETHUSD",1773025417242,1.26806999,1971.5,1970.0,1.27050997]
["bitfinex","ETHUSD",1773025417243,1.56041906,1971.2,1970.1,1.61977485]
["bitfinex","ETHUSD",1773025417446,1.282,1971.3,1970.1,1.61977485]
["bitfinex","ETHUSD",1773025418655,2.84241906,1971.3,1970.1,1.61977485]
["bitfinex","ETHUSD",1773025418855,1.26826298,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025419342,1.26826298,1971.2,1970.2,2.88868155]
["bitfinex","ETHUSD",1773025419660,2.82868204,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1773025419867,1.56041906,1971.1,1970.1,1.26893343]
["bitfinex","ETHUSD",1773025420772,1.56041906,1971.1,1970.0,1.27056157]
["bitfinex","ETHUSD",1773025420975,1.56041906,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025421177,1.56041906,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1773025421495,1.56041906,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025421946,1.56041906,1970.9,1969.5,1.26934974]
["bitfinex","ETHUSD",1773025422751,1.56041906,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1773025423045,1.56041906,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1773025423245,1.56041906,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1773025424174,1.56041906,1970.5,1969.2,1.26952412]
["bitfinex","ETHUSD",1773025424582,1.56041906,1970.5,1969.3,1.61977485]
["bitfinex","ETHUSD",1773025424983,1.26877791,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1773025425295,1.286,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1773025425457,2.84641906,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1773025425787,1.56041906,1970.2,1969.2,5.07814921]
["bitfinex","ETHUSD",1773025426353,1.56041906,1970.2,1969.1,8.43253304]
["bitfinex","ETHUSD",1773025427080,1.56041906,1970.0,1969.1,8.43253304]
["bitfinex","ETHUSD",1773025427489,1.56041906,1970.0,1969.1,7.16292537]
["bitfinex","ETHUSD",1773025427673,1.56041906,1970.0,1969.1,8.43253525]
["bitfinex","ETHUSD",1773025428969,1.56041906,1970.0,1969.1,7.16292537]
["bitfinex","ETHUSD",1773025429175,1.56041906,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025429488,2.84741906,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025429663,1.56041906,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025431081,2.82977676,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025431279,1.56041906,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025433194,1.56041906,1969.4,1968.1,1.61977485]
["bitfinex","ETHUSD",1773025433195,1.56041906,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1773025433382,1.56041906,1969.0,1968.1,1.27023578]
["bitfinex","ETHUSD",1773025433584,1.56041906,1969.0,1968.0,1.27184783]
["bitfinex","ETHUSD",1773025433784,1.56041906,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025434095,1.56041906,1968.9,1968.0,1.27185282]
["bitfinex","ETHUSD",1773025434263,1.56041906,1968.9,1968.0,1.27185935]
["bitfinex","ETHUSD",1773025434464,1.56041906,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025434906,1.56041906,1968.9,1968.0,1.27185952]
["bitfinex","ETHUSD",1773025435192,1.26980902,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025435395,2.83020424,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025435967,1.56041906,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025436164,2.8300991,1969.0,1968.0,1.62131371]
["bitfinex","ETHUSD",1773025436369,2.8300991,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1773025436598,1.56041906,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025437199,1.26980902,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025438876,0.00153886,1971.0,1969.1,1.61977485]
["bitfinex","ETHUSD",1773025439071,0.00153886,1971.0,1969.0,1.02817963]
["bitfinex","ETHUSD",1773025439072,0.00153886,1971.0,1969.8,1.61977485]
["bitfinex","ETHUSD",1773025439275,1.29007772,1971.0,1970.0,1.61977485]
["bitfinex","ETHUSD",1773025440406,2.55848408,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1773025440617,2.55848408,1971.0,1969.7,6.69668165]
["bitfinex","ETHUSD",1773025440813,4.11890314,1971.0,1969.7,6.69668165]
["bitfinex","ETHUSD",1773025443322,1.282,1970.9,1969.7,6.69668165]
["bitfinex","ETHUSD",1773025443888,0.00553886,1970.8,1969.7,6.69668165]
["bitfinex","ETHUSD",1773025444099,0.00553886,1970.8,1969.8,1.5395471]
["bitfinex","ETHUSD",1773025444314,1.26994522,1971.0,1969.8,1.5395471]
["bitfinex","ETHUSD",1773025444315,1.28853886,1970.7,1969.8,1.5395471]
["bitfinex","ETHUSD",1773025444484,1.283,1970.7,1969.8,1.5395471]
["bitfinex","ETHUSD",1773025444685,0.00553886,1970.6,1969.8,1.5395471]
["bitfinex","ETHUSD",1773025445282,0.00553886,1970.6,1969.9,2.80864705]
["bitfinex","ETHUSD",1773025446287,5.07513972,1971.0,1969.9,2.80864705]
["bitfinex","ETHUSD",1773025446288,0.00153886,1971.0,1969.9,1.5395471]
["bitfinex","ETHUSD",1773025446486,2.54818029,1971.4,1970.1,1.5395471]
["bitfinex","ETHUSD",1773025446815,1.28,1971.4,1970.1,1.5395471]
["bitfinex","ETHUSD",1773025447313,1.28,1971.4,1970.3,1.5395471]
["bitfinex","ETHUSD",1773025447684,2.54813475,1971.4,1970.3,1.5395471]
["bitfinex","ETHUSD",1773025447885,1.28,1971.4,1970.3,1.5395471]
["bitfinex","ETHUSD",1773025448711,1.279,1971.3,1970.5,1.66630316]
["bitfinex","ETHUSD",1773025449085,0.46718402,1971.3,1970.5,1.66630316]
["bitfinex","ETHUSD",1773025449285,0.46918402,1971.3,1970.7,1.66630316]
["bitfinex","ETHUSD",1773025449797,0.002,1971.7,1970.7,1.66630316]
["bitfinex","ETHUSD",1773025449798,1.281,1971.5,1970.7,1.66630316]
["bitfinex","ETHUSD",1773025450403,0.002,1971.4,1970.7,1.66630316]
["bitfinex","ETHUSD",1773025450598,1.284,1971.7,1970.9,1.66630316]
["bitfinex","ETHUSD",1773025450817,0.002,1971.6,1970.9,1.66630316]
["bitfinex","ETHUSD",1773025451205,1.282,1971.8,1970.9,1.66630316]
["bitfinex","ETHUSD",1773025451405,1.282,1971.8,1971.0,2.93469483]
["bitfinex","ETHUSD",1773025451634,1.59378166,1972.3,1971.1,1.81578815]
["bitfinex","ETHUSD",1773025451635,1.283,1972.3,1971.1,1.81578815]
["bitfinex","ETHUSD",1773025453031,1.284,1972.5,1971.6,1.66630316]
["bitfinex","ETHUSD",1773025453232,1.522,1973.3,1971.8,1.66630316]
["bitfinex","ETHUSD",1773025453233,1.26703284,1973.2,1971.8,1.66630316]
["bitfinex","ETHUSD",1773025453533,2.54706254,1973.1,1972.1,1.66630316]
["bitfinex","ETHUSD",1773025454035,1.281,1973.0,1972.1,1.66630316]
["bitfinex","ETHUSD",1773025454397,1.281,1972.9,1972.1,1.66330316]
["bitfinex","ETHUSD",1773025454628,1.26706254,1973.1,1972.1,1.66330316]
["bitfinex","ETHUSD",1773025454924,1.282,1973.0,1972.1,1.66330316]
["bitfinex","ETHUSD",1773025455126,1.26706254,1973.1,1972.1,1.66330316]
["bitfinex","ETHUSD",1773025455334,0.00153886,1974.0,1972.1,1.66330316]
["bitfinex","ETHUSD",1773025455541,0.00153886,1974.0,1973.2,0.0795]
["bitfinex","ETHUSD",1773025455542,1.59532052,1974.0,1973.2,0.0795]
["bitfinex","ETHUSD",1773025455720,2.87478166,1973.9,1973.2,0.0795]
["bitfinex","ETHUSD",1773025455898,1.59378166,1973.8,1973.2,0.0795]
["bitfinex","ETHUSD",1773025456318,1.26801467,1974.0,1973.2,0.0795]
["bitfinex","ETHUSD",1773025456535,4.15314639,1973.8,1972.6,0.14948499]
["bitfinex","ETHUSD",1773025456702,0.00153886,1974.0,1972.6,1.81578815]
["bitfinex","ETHUSD",1773025456903,0.00153886,1974.0,1973.0,1.81578815]
["bitfinex","ETHUSD",1773025457103,1.26800533,1974.0,1973.0,1.81578815]
["bitfinex","ETHUSD",1773025457400,0.00153886,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1773025457728,0.00153886,1974.0,1973.2,1.66630316]
["bitfinex","ETHUSD",1773025458036,0.00153886,1974.0,1972.8,6.06138847]
["bitfinex","ETHUSD",1773025458037,1.27953886,1974.0,1972.8,1.66630316]
["bitfinex","ETHUSD",1773025458218,2.87332052,1974.0,1972.8,1.66630316]
["bitfinex","ETHUSD",1773025458708,1.59378166,1973.9,1972.7,1.26729282]
["bitfinex","ETHUSD",1773025458910,1.27953886,1974.0,1972.7,1.26729282]
["bitfinex","ETHUSD",1773025458911,0.00153886,1974.0,1972.9,1.66630316]
["bitfinex","ETHUSD",1773025459111,1.279,1973.8,1972.9,1.66630316]
["bitfinex","ETHUSD",1773025459831,1.26665653,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1773025460023,1.28,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1773025461138,1.26659235,1973.9,1972.7,1.81578815]
["bitfinex","ETHUSD",1773025461342,1.282,1973.6,1972.7,1.81578815]
["bitfinex","ETHUSD",1773025461724,2.54872926,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1773025461934,1.282,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1773025462237,2.54872937,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1773025462540,1.283,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1773025462914,1.283,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1773025463320,2.87678166,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1773025463516,1.59378166,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1773025463723,1.26691329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1773025464539,1.284,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1773025464741,1.285,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1773025465129,1.26691329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1773025465315,1.285,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1773025465511,1.26691329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1773025465717,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1773025466129,1.285,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1773025468056,2.55317015,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1773025468443,1.287,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1773025468956,1.287,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1773025469157,1.287,1972.8,1972.1,1.66630316]
["bitfinex","ETHUSD",1773025469158,1.287,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1773025469462,1.59378166,1972.7,1971.5,1.66630316]
["bitfinex","ETHUSD",1773025469654,1.59378166,1972.7,1971.5,2.93437296]
["bitfinex","ETHUSD",1773025469825,1.59378166,1972.7,1971.5,2.93436786]
["bitfinex","ETHUSD",1773025470027,1.59378166,1972.5,1971.3,2.40383268]
["bitfinex","ETHUSD",1773025470251,1.26736287,1972.6,1971.7,0.28403019]
["bitfinex","ETHUSD",1773025470252,1.59378166,1972.3,1971.7,0.28403019]
["bitfinex","ETHUSD",1773025470554,1.59378166,1972.3,1971.3,1.13564391]
["bitfinex","ETHUSD",1773025470756,1.59378166,1972.3,1971.1,1.26828686]
["bitfinex","ETHUSD",1773025470926,5.92178166,1972.2,1971.1,1.26828686]
["bitfinex","ETHUSD",1773025471131,1.59378166,1972.0,1971.1,1.26828686]
["bitfinex","ETHUSD",1773025471327,1.59378166,1972.0,1971.0,1.26988561]
["bitfinex","ETHUSD",1773025471952,1.26736287,1972.6,1971.0,1.26988561]
["bitfinex","ETHUSD",1773025471953,1.59378166,1972.5,1971.1,1.66630316]
["bitfinex","ETHUSD",1773025472255,1.288,1972.4,1971.1,1.66630316]
["bitfinex","ETHUSD",1773025472473,1.59378166,1972.3,1971.1,1.66630316]
["bitfinex","ETHUSD",1773025472663,1.26736287,1972.6,1971.3,1.66630316]
["bitfinex","ETHUSD",1773025472836,1.26736287,1972.6,1971.2,0.14948499]
["bitfinex","ETHUSD",1773025472837,1.288,1972.5,1971.5,1.66630316]
["bitfinex","ETHUSD",1773025473528,1.288,1972.4,1971.5,1.66630316]
["bitfinex","ETHUSD",1773025473740,1.288,1972.4,1971.7,1.73127399]
["bitfinex","ETHUSD",1773025473942,2.55550357,1972.4,1971.3,1.73127399]
["bitfinex","ETHUSD",1773025474142,1.26750357,1972.4,1971.4,1.73127399]
["bitfinex","ETHUSD",1773025474344,1.288,1972.3,1971.4,1.73127399]
["bitfinex","ETHUSD",1773025475434,1.288,1972.2,1971.5,1.88075898]
["bitfinex","ETHUSD",1773025475850,1.288,1972.1,1971.5,1.88075898]
["bitfinex","ETHUSD",1773025476131,1.26732699,1972.7,1971.7,1.73127399]
["bitfinex","ETHUSD",1773025476556,1.288,1972.6,1971.9,1.73127399]
["bitfinex","ETHUSD",1773025476730,0.5650743,1972.6,1971.9,1.73127399]
["bitfinex","ETHUSD",1773025477061,0.00153886,1973.0,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025477259,1.288,1972.9,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025477438,0.00153886,1973.0,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025477641,1.288,1972.9,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025477870,1.03,1972.9,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025478168,0.00153886,1973.0,1972.1,1.73127399]
["bitfinex","ETHUSD",1773025478169,0.00153886,1973.0,1972.3,1.73127399]
["bitfinex","ETHUSD",1773025478337,0.001,1972.6,1972.3,1.73127399]
["bitfinex","ETHUSD",1773025478535,1.28653886,1973.2,1972.5,1.73127399]
["bitfinex","ETHUSD",1773025478852,1.288,1973.2,1972.5,1.73127399]
["bitfinex","ETHUSD",1773025479161,1.75351026,1973.6,1972.3,1.4171049]
["bitfinex","ETHUSD",1773025479362,1.287,1973.5,1972.3,1.73127399]
["bitfinex","ETHUSD",1773025479565,1.287,1973.6,1972.5,1.73127399]
["bitfinex","ETHUSD",1773025479734,3.02021244,1973.7,1972.5,2.07521214]
["bitfinex","ETHUSD",1773025479933,1.287,1973.6,1972.6,1.4171049]
["bitfinex","ETHUSD",1773025480162,1.287,1973.5,1972.7,2.99857261]
["bitfinex","ETHUSD",1773025480466,1.26667007,1973.7,1972.8,0.34393815]
["bitfinex","ETHUSD",1773025480761,1.287,1973.4,1972.8,1.4171049]
["bitfinex","ETHUSD",1773025481744,1.287,1973.4,1972.6,1.26734481]
["bitfinex","ETHUSD",1773025481944,3.04051026,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1773025482148,1.286,1973.3,1972.4,1.73127399]
["bitfinex","ETHUSD",1773025482467,1.26675379,1973.6,1972.4,1.73127399]
["bitfinex","ETHUSD",1773025482763,1.286,1973.5,1972.6,1.73127399]
["bitfinex","ETHUSD",1773025482962,1.286,1973.5,1972.2,5.07043937]
["bitfinex","ETHUSD",1773025482963,3.03951026,1973.5,1972.3,1.4171049]
["bitfinex","ETHUSD",1773025483258,1.286,1973.4,1972.3,3.14837889]
["bitfinex","ETHUSD",1773025483661,1.75351026,1973.3,1972.3,1.4171049]
["bitfinex","ETHUSD",1773025483966,1.286,1973.2,1972.3,1.4171049]
["bitfinex","ETHUSD",1773025484166,1.26704171,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1773025484372,1.26704171,1973.1,1972.0,1.26924141]
["bitfinex","ETHUSD",1773025484373,1.75351026,1973.0,1972.0,1.26924141]
["bitfinex","ETHUSD",1773025484566,1.75351026,1973.0,1972.1,1.22249928]
["bitfinex","ETHUSD",1773025485242,1.75351026,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1773025485567,1.75351026,1972.9,1972.0,1.22403814]
["bitfinex","ETHUSD",1773025485866,1.75351026,1972.9,1972.0,2.49178415]
["bitfinex","ETHUSD",1773025486033,2.55223438,1972.8,1972.0,1.22403814]
["bitfinex","ETHUSD",1773025486237,1.26723438,1972.8,1972.0,2.49173762]
["bitfinex","ETHUSD",1773025486434,1.284,1972.7,1972.0,2.49173762]
["bitfinex","ETHUSD",1773025486666,1.284,1972.7,1972.0,2.49175098]
["bitfinex","ETHUSD",1773025486965,3.03751026,1972.7,1972.0,2.49178355]
["bitfinex","ETHUSD",1773025487354,1.284,1972.6,1972.0,2.49178355]
["bitfinex","ETHUSD",1773025487868,1.26722008,1972.9,1972.0,2.49178355]
["bitfinex","ETHUSD",1773025488265,5.0685197,1973.0,1972.0,2.49178355]
["bitfinex","ETHUSD",1773025488469,1.283,1972.9,1972.0,2.49178355]
["bitfinex","ETHUSD",1773025488869,1.283,1972.8,1972.0,2.19178355]
["bitfinex","ETHUSD",1773025489171,1.75351026,1972.7,1972.0,0.92403814]
["bitfinex","ETHUSD",1773025489379,2.57152698,1972.7,1972.0,0.92403814]
["bitfinex","ETHUSD",1773025489600,1.75351026,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1773025489758,1.75351026,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1773025489759,1.75351026,1972.3,1971.7,0.16564086]
["bitfinex","ETHUSD",1773025490078,1.75351026,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1773025490276,2.54961991,1972.2,1971.6,0.16564086]
["bitfinex","ETHUSD",1773025490846,2.54961991,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1773025491085,1.75351026,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1773025491956,1.282,1972.0,1971.8,0.16664086]
["bitfinex","ETHUSD",1773025492151,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1773025492357,1.26779835,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1773025492555,1.282,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1773025492954,1.26779835,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1773025493154,1.281,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1773025493677,5.07047966,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1773025493678,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1773025493878,1.281,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1773025494075,1.281,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1773025494076,1.75351026,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1773025494263,3.02138732,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1773025494572,1.281,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1773025494786,3.02138732,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1773025494975,1.281,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1773025496171,1.26813432,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1773025496545,1.26813432,1971.4,1970.6,1.26861567]
["bitfinex","ETHUSD",1773025497173,1.26813432,1971.4,1970.4,3.96920531]
["bitfinex","ETHUSD",1773025497365,3.02164458,1971.4,1970.4,1.26875022]
["bitfinex","ETHUSD",1773025499148,1.75351026,1971.3,1970.4,1.26875022]
["bitfinex","ETHUSD",1773025500951,5.07253728,1971.7,1970.4,1.26875022]
["bitfinex","ETHUSD",1773025500952,5.76698164,1971.9,1970.5,1.73127399]
["bitfinex","ETHUSD",1773025501287,5.07153915,1971.8,1970.5,1.73127399]
["bitfinex","ETHUSD",1773025501591,5.07153915,1971.8,1970.4,3.93397169]
["bitfinex","ETHUSD",1773025501592,1.28,1971.7,1970.7,1.73127399]
["bitfinex","ETHUSD",1773025501801,1.75351026,1971.5,1970.4,3.93397169]
["bitfinex","ETHUSD",1773025502089,1.75351026,1971.5,1970.4,5.66524568]
["bitfinex","ETHUSD",1773025502292,1.75351026,1971.5,1970.4,3.00002421]
["bitfinex","ETHUSD",1773025502459,1.75351026,1971.5,1970.4,1.26875022]
["bitfinex","ETHUSD",1773025502651,1.279,1971.4,1970.5,1.73127399]
["bitfinex","ETHUSD",1773025502853,1.279,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1773025503162,1.279,1971.2,1970.7,1.79308197]
["bitfinex","ETHUSD",1773025503383,0.51117374,1971.1,1970.7,1.79308197]
["bitfinex","ETHUSD",1773025503557,1.26794137,1971.7,1970.7,1.79308197]
["bitfinex","ETHUSD",1773025503753,1.279,1971.3,1970.7,1.79308197]
["bitfinex","ETHUSD",1773025504373,1.279,1971.2,1970.7,1.79308197]
["bitfinex","ETHUSD",1773025504890,1.279,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1773025505194,5.76693343,1971.9,1970.8,1.79408197]
["bitfinex","ETHUSD",1773025505495,3.06525849,1971.8,1970.8,1.79408197]
["bitfinex","ETHUSD",1773025505693,1.278,1971.7,1970.8,1.79408197]
["bitfinex","ETHUSD",1773025506701,3.06425849,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1773025506868,2.57353367,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1773025507068,1.78625849,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025507289,3.06425849,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025507549,3.06425849,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1773025507550,2.57353367,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1773025507655,2.57353367,1970.4,1968.3,1.075]
["bitfinex","ETHUSD",1773025507656,4.26652799,1970.1,1968.8,4.56186687]
["bitfinex","ETHUSD",1773025507860,1.69299432,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1773025508179,1.277,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025508180,4.26652799,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025508383,4.26652799,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025508689,4.26652799,1969.5,1968.4,1.27003528]
["bitfinex","ETHUSD",1773025508690,2.96999432,1969.4,1968.4,1.27003528]
["bitfinex","ETHUSD",1773025508864,5.14706734,1969.8,1968.2,5.08061567]
["bitfinex","ETHUSD",1773025508865,4.26652799,1969.2,1968.2,5.08061567]
["bitfinex","ETHUSD",1773025509067,4.26652799,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025509068,4.26652799,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025509279,1.69299432,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025509457,1.277,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025510294,1.277,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025510496,3.84312752,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1773025510797,1.277,1969.1,1968.0,1.86149963]
["bitfinex","ETHUSD",1773025511092,1.277,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1773025511301,1.277,1969.0,1968.1,3.13022142]
["bitfinex","ETHUSD",1773025511502,1.277,1968.9,1968.1,3.13022142]
["bitfinex","ETHUSD",1773025512016,1.69299432,1969.4,1968.2,1.85996077]
["bitfinex","ETHUSD",1773025512221,1.277,1969.3,1968.2,1.85996077]
["bitfinex","ETHUSD",1773025513073,1.26955108,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1773025513973,1.26929325,1969.6,1968.3,3.13009235]
["bitfinex","ETHUSD",1773025514183,1.26929325,1969.6,1968.4,0.29594235]
["bitfinex","ETHUSD",1773025514511,1.276,1969.5,1968.3,3.13009235]
["bitfinex","ETHUSD",1773025515036,2.96899432,1969.5,1968.3,3.13009235]
["bitfinex","ETHUSD",1773025515222,1.26942215,1969.4,1968.3,3.13009235]
["bitfinex","ETHUSD",1773025515369,1.26942215,1969.4,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025515571,1.275,1969.3,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025515768,1.27063881,1970.0,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025515979,1.69299432,1969.8,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025516607,5.07656955,1969.9,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025516803,1.275,1969.7,1968.4,1.85996077]
["bitfinex","ETHUSD",1773025517516,1.26929325,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1773025518114,2.96228757,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1773025519306,1.273,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1773025519500,1.273,1969.4,1968.5,1.85996077]
["bitfinex","ETHUSD",1773025520821,2.96358282,1970.0,1968.7,1.85996077]
["bitfinex","ETHUSD",1773025521225,1.272,1969.9,1968.7,1.85996077]
["bitfinex","ETHUSD",1773025521518,0.00153886,1970.0,1968.9,1.85996077]
["bitfinex","ETHUSD",1773025521719,1.272,1969.9,1969.1,1.85996077]
["bitfinex","ETHUSD",1773025522112,1.272,1969.9,1968.8,3.12976979]
["bitfinex","ETHUSD",1773025522307,0.00153886,1970.0,1968.9,1.85996077]
["bitfinex","ETHUSD",1773025523124,1.26353886,1970.0,1968.9,2.00944576]
["bitfinex","ETHUSD",1773025523309,0.00153886,1970.0,1968.9,2.00944576]
["bitfinex","ETHUSD",1773025523509,0.00153886,1970.0,1969.1,1.85996077]
["bitfinex","ETHUSD",1773025524225,1.256,1970.3,1969.2,1.85996077]
["bitfinex","ETHUSD",1773025524401,1.256,1970.4,1969.2,1.85996077]
["bitfinex","ETHUSD",1773025524727,1.256,1970.4,1969.4,1.85996077]
["bitfinex","ETHUSD",1773025525204,1.26856973,1970.8,1969.4,1.85996077]
["bitfinex","ETHUSD",1773025525398,1.256,1970.7,1969.4,1.85996077]
["bitfinex","ETHUSD",1773025525599,1.26864914,1970.6,1969.6,1.85996077]
["bitfinex","ETHUSD",1773025526398,1.256,1970.7,1969.6,1.85996077]
["bitfinex","ETHUSD",1773025526599,2.52460623,1970.7,1969.6,1.85996077]
["bitfinex","ETHUSD",1773025526825,1.257,1970.6,1969.6,1.85996077]
["bitfinex","ETHUSD",1773025527023,1.26860623,1970.7,1969.6,1.85996077]
["bitfinex","ETHUSD",1773025527226,1.257,1970.6,1969.6,1.78295548]
["bitfinex","ETHUSD",1773025527431,1.257,1970.7,1969.6,1.73204059]
["bitfinex","ETHUSD",1773025527622,1.69299432,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1773025527815,1.69299432,1970.6,1969.6,1.26925431]
["bitfinex","ETHUSD",1773025528017,1.69299432,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1773025529304,1.258,1970.5,1969.5,1.85996077]
["bitfinex","ETHUSD",1773025529531,2.95099432,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1773025529733,2.96177223,1970.4,1969.3,5.07793978]
["bitfinex","ETHUSD",1773025530234,2.96177223,1970.4,1969.3,6.93790055]
["bitfinex","ETHUSD",1773025531008,1.2687605,1970.5,1969.4,1.85996077]
["bitfinex","ETHUSD",1773025531211,1.258,1970.4,1969.4,1.85996077]
["bitfinex","ETHUSD",1773025531718,1.258,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1773025532035,0.002,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1773025534410,1.258,1970.2,1969.5,2.99586488]
["bitfinex","ETHUSD",1773025535522,0.002,1970.3,1969.5,2.99586488]
["bitfinex","ETHUSD",1773025535834,1.26,1970.3,1969.5,2.99586488]
["bitfinex","ETHUSD",1773025536034,0.002,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1773025536339,2.57837109,1971.0,1969.8,1.72650718]
["bitfinex","ETHUSD",1773025536340,0.00153886,1971.0,1969.8,1.72650718]
["bitfinex","ETHUSD",1773025536510,0.00153886,1971.0,1970.0,1.72650718]
["bitfinex","ETHUSD",1773025536839,0.00153886,1971.0,1970.2,1.72650718]
["bitfinex","ETHUSD",1773025537600,3.00849134,1971.0,1969.9,1.72650718]
["bitfinex","ETHUSD",1773025537745,0.00153886,1971.0,1969.9,1.72650718]
["bitfinex","ETHUSD",1773025537905,0.00153886,1971.0,1970.1,1.72650718]
["bitfinex","ETHUSD",1773025538110,0.00153886,1971.0,1970.3,1.72650718]
["bitfinex","ETHUSD",1773025538636,0.002,1971.2,1970.5,1.72650718]
["bitfinex","ETHUSD",1773025540136,0.002,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1773025540650,0.002,1971.2,1970.6,2.99515632]
["bitfinex","ETHUSD",1773025541110,0.002,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1773025541546,0.002,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1773025541547,1.740532,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1773025541953,1.740532,1971.2,1970.0,1.27053167]
["bitfinex","ETHUSD",1773025542169,1.740532,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025542170,1.738532,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025542353,1.738532,1971.0,1970.0,1.72804604]
["bitfinex","ETHUSD",1773025542683,1.738532,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025544273,2.51945603,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025544475,1.738532,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1773025544865,0.002,1971.2,1970.0,1.72804604]
["bitfinex","ETHUSD",1773025545089,1.27027869,1971.2,1970.2,1.72650718]
["bitfinex","ETHUSD",1773025545270,0.002,1971.2,1970.2,1.72650718]
["bitfinex","ETHUSD",1773025545969,0.002,1971.1,1970.2,1.72650718]
["bitfinex","ETHUSD",1773025546205,0.002,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1773025547869,1.245,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1773025548381,1.245,1971.0,1970.2,5.07536923]
["bitfinex","ETHUSD",1773025549058,1.27032769,1971.1,1970.2,5.07536923]
["bitfinex","ETHUSD",1773025549383,1.246,1971.0,1970.2,5.07536923]
["bitfinex","ETHUSD",1773025550752,1.247,1970.9,1970.3,0.29594235]
["bitfinex","ETHUSD",1773025550952,1.247,1971.0,1970.3,1.72650718]
["bitfinex","ETHUSD",1773025551154,1.249,1971.1,1970.3,1.72650718]
["bitfinex","ETHUSD",1773025551562,0.002,1971.1,1970.4,0.29594235]
["bitfinex","ETHUSD",1773025551765,0.002,1971.1,1970.5,1.72650718]
["bitfinex","ETHUSD",1773025552751,0.002,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1773025553793,0.33469721,1971.4,1970.7,1.72650718]
["bitfinex","ETHUSD",1773025554291,1.24053886,1972.0,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025554655,2.50829188,1972.0,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025554860,1.738532,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025555060,1.738532,1971.9,1970.8,0.29594235]
["bitfinex","ETHUSD",1773025555302,1.738532,1971.9,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025555598,1.26929427,1972.0,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025556159,1.241,1971.9,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025556797,2.50883405,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025556993,0.00153886,1972.0,1971.1,1.72650718]
["bitfinex","ETHUSD",1773025557855,1.2692882,1972.0,1971.1,1.72650718]
["bitfinex","ETHUSD",1773025558285,3.0078202,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025558881,3.0078202,1972.0,1970.8,6.80007389]
["bitfinex","ETHUSD",1773025559396,4.2498202,1972.0,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025560161,0.002,1971.8,1970.9,1.72650718]
["bitfinex","ETHUSD",1773025560422,1.740532,1971.8,1970.8,5.07356671]
["bitfinex","ETHUSD",1773025560760,0.002,1971.8,1970.8,1.72650718]
["bitfinex","ETHUSD",1773025560991,1.245,1971.8,1970.9,3.31865556]
["bitfinex","ETHUSD",1773025561192,1.243,1971.7,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025561395,0.002,1971.8,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025561396,1.245,1971.8,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025561782,0.002,1971.8,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025561973,1.245,1971.8,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025563116,1.26794137,1971.7,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025563597,1.244,1971.7,1970.9,2.99496321]
["bitfinex","ETHUSD",1773025564177,1.244,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1773025564374,1.73402296,1971.6,1970.7,5.07418349]
["bitfinex","ETHUSD",1773025564679,1.73402296,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025565076,1.26813432,1971.4,1970.4,1.63301199]
["bitfinex","ETHUSD",1773025565277,1.244,1971.3,1970.4,1.63301199]
["bitfinex","ETHUSD",1773025565671,2.97802296,1971.3,1970.3,5.07611165]
["bitfinex","ETHUSD",1773025565872,1.73402296,1971.2,1970.3,5.07611165]
["bitfinex","ETHUSD",1773025566118,1.244,1971.3,1970.4,1.63301199]
["bitfinex","ETHUSD",1773025566403,1.244,1971.4,1970.4,1.63301199]
["bitfinex","ETHUSD",1773025566602,3.00396433,1971.8,1970.6,1.63301199]
["bitfinex","ETHUSD",1773025566603,3.00393058,1971.8,1970.6,1.63301199]
["bitfinex","ETHUSD",1773025566804,1.244,1971.7,1970.6,1.63301199]
["bitfinex","ETHUSD",1773025566999,3.00393058,1971.8,1970.7,2.90159675]
["bitfinex","ETHUSD",1773025567000,1.73602296,1971.8,1970.7,2.90159675]
["bitfinex","ETHUSD",1773025567210,0.002,1971.8,1970.8,1.63301199]
["bitfinex","ETHUSD",1773025567802,0.002,1971.8,1971.0,1.59640619]
["bitfinex","ETHUSD",1773025568498,0.002,1971.9,1971.2,1.59640619]
["bitfinex","ETHUSD",1773025568699,0.002,1971.9,1971.3,0.31577661]
["bitfinex","ETHUSD",1773025568883,0.002,1971.9,1971.2,1.59640619]
["bitfinex","ETHUSD",1773025569084,0.002,1971.9,1971.3,2.86460484]
["bitfinex","ETHUSD",1773025570400,0.002,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1773025570701,1.59765246,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025571093,1.26787706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025572308,2.86352952,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025572505,1.59565246,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1773025573378,1.26800568,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1773025573590,1.245,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1773025573791,1.245,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025573792,1.59565246,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025574606,1.59565246,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1773025575381,2.51219865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1773025575875,4.10785111,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1773025576713,4.10785111,1971.3,1970.3,4.77832332]
["bitfinex","ETHUSD",1773025577817,4.10785655,1971.3,1970.3,6.66620343]
["bitfinex","ETHUSD",1773025578312,2.86385655,1971.3,1970.4,0.29147392]
["bitfinex","ETHUSD",1773025578487,1.244,1971.2,1970.4,0.29147392]
["bitfinex","ETHUSD",1773025579510,1.59565246,1971.1,1970.3,4.77832332]
["bitfinex","ETHUSD",1773025579894,2.86399981,1971.1,1970.3,0.29147392]
["bitfinex","ETHUSD",1773025580921,1.59565246,1971.1,1970.3,0.29147392]
["bitfinex","ETHUSD",1773025581500,5.072284,1971.5,1970.3,0.29147392]
["bitfinex","ETHUSD",1773025581501,5.07263775,1971.4,1970.3,1.88788011]
["bitfinex","ETHUSD",1773025581702,1.244,1971.4,1970.5,1.59640619]
["bitfinex","ETHUSD",1773025581914,1.26819865,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1773025582226,2.51216651,1971.4,1970.8,0.31972392]
["bitfinex","ETHUSD",1773025582390,2.51216651,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1773025584830,1.59565246,1971.3,1970.6,5.07451757]
["bitfinex","ETHUSD",1773025585025,1.59565246,1971.3,1970.5,1.26864914]
["bitfinex","ETHUSD",1773025585608,1.59565246,1971.2,1970.5,1.26864914]
["bitfinex","ETHUSD",1773025586627,1.59565246,1971.2,1970.4,1.26873567]
["bitfinex","ETHUSD",1773025586829,2.86397978,1971.1,1970.3,1.26880368]
["bitfinex","ETHUSD",1773025587031,1.59565246,1971.0,1970.2,1.26989356]
["bitfinex","ETHUSD",1773025587594,1.59565246,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1773025587932,1.59565246,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1773025588102,1.243,1970.6,1970.0,1.27156529]
["bitfinex","ETHUSD",1773025588499,1.243,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1773025588708,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1773025589534,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1773025589734,1.59565246,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1773025590927,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1773025592126,6.67084626,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1773025592127,2.86447141,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1773025592298,1.243,1970.3,1969.6,1.59740619]
["bitfinex","ETHUSD",1773025592799,2.51188802,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1773025593822,4.05687349,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1773025594030,4.05687349,1970.3,1969.6,1.2702428]
["bitfinex","ETHUSD",1773025594217,1.243,1970.2,1969.6,1.2702428]
["bitfinex","ETHUSD",1773025594941,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1773025595418,2.5119521,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1773025595625,1.243,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1773025597335,2.51197361,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1773025597673,2.51197646,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1773025599137,1.26858476,1970.7,1969.7,1.50604021]
["bitfinex","ETHUSD",1773025599313,1.243,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1773025599519,1.243,1970.5,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025600748,1.26858476,1970.7,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025600908,1.243,1970.6,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025601108,1.26858476,1970.7,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025601408,0.002,1970.2,1969.9,2.77507883]
["bitfinex","ETHUSD",1773025601723,1.245,1970.2,1969.9,2.77507883]
["bitfinex","ETHUSD",1773025602208,0.002,1970.2,1969.9,2.77507883]
["bitfinex","ETHUSD",1773025602841,1.245,1970.3,1970.0,1.50604021]
["bitfinex","ETHUSD",1773025604624,2.51384859,1970.3,1969.9,1.26903862]
["bitfinex","ETHUSD",1773025604925,2.5138448,1970.3,1969.8,1.2691305]
["bitfinex","ETHUSD",1773025605548,2.5138448,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1773025607042,4.05883027,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1773025607543,1.54498547,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1773025607746,2.81395658,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1773025608063,2.81395658,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1773025613559,1.244,1970.0,1969.6,1.50704021]
["bitfinex","ETHUSD",1773025614147,1.26897111,1970.1,1969.6,1.50704021]
["bitfinex","ETHUSD",1773025614336,0.60844159,1970.1,1969.6,1.27029009]
["bitfinex","ETHUSD",1773025614646,0.60844159,1970.1,1969.7,1.50604021]
["bitfinex","ETHUSD",1773025614854,0.60844159,1970.1,1969.7,1.50704021]
["bitfinex","ETHUSD",1773025615029,0.002,1970.0,1969.7,1.50704021]
["bitfinex","ETHUSD",1773025616444,0.002,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1773025617332,0.002,1970.0,1969.8,2.77520459]
["bitfinex","ETHUSD",1773025618146,0.002,1970.0,1969.8,1.50604021]
["bitfinex","ETHUSD",1773025618347,0.002,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1773025618563,0.002,1970.0,1969.6,1.27128936]
["bitfinex","ETHUSD",1773025618855,1.245,1969.9,1969.6,1.27128936]
["bitfinex","ETHUSD",1773025620733,5.07748513,1970.3,1969.6,1.50604021]
["bitfinex","ETHUSD",1773025620734,0.002,1970.3,1969.6,1.50604021]
["bitfinex","ETHUSD",1773025620953,0.002,1970.3,1969.7,1.50604021]
["bitfinex","ETHUSD",1773025621458,0.002,1970.3,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025621665,0.002,1970.5,1970.1,1.50604021]
["bitfinex","ETHUSD",1773025621858,1.27073542,1970.5,1970.1,1.50604021]
["bitfinex","ETHUSD",1773025622060,1.27073542,1970.5,1969.6,1.50604021]
["bitfinex","ETHUSD",1773025622266,1.27073542,1970.5,1969.7,1.50604021]
["bitfinex","ETHUSD",1773025622632,1.27073542,1970.5,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025623834,1.234,1970.4,1969.9,1.50604021]
["bitfinex","ETHUSD",1773025624235,1.234,1970.4,1970.0,2.00718358]
["bitfinex","ETHUSD",1773025625168,2.50279062,1970.4,1970.0,2.00718358]
["bitfinex","ETHUSD",1773025625460,2.50278814,1970.4,1970.0,2.00718358]
["bitfinex","ETHUSD",1773025625770,1.234,1970.4,1970.0,3.27621462]
["bitfinex","ETHUSD",1773025626736,1.27074872,1970.5,1970.0,3.27621462]
["bitfinex","ETHUSD",1773025626961,1.237,1970.4,1970.0,2.00718358]
["bitfinex","ETHUSD",1773025627266,1.237,1970.4,1970.0,3.27621596]
["bitfinex","ETHUSD",1773025627471,1.237,1970.4,1970.0,3.27621767]
["bitfinex","ETHUSD",1773025627653,1.237,1970.4,1970.0,2.00818358]
["bitfinex","ETHUSD",1773025627966,0.002,1970.3,1970.0,3.27720752]
["bitfinex","ETHUSD",1773025628353,0.002,1970.3,1970.1,2.06386809]
["bitfinex","ETHUSD",1773025628543,0.00053886,1971.0,1970.3,1.53083599]
["bitfinex","ETHUSD",1773025628750,1.23953886,1971.0,1970.5,1.53083599]
["bitfinex","ETHUSD",1773025628962,0.002,1970.6,1970.5,1.53083599]
["bitfinex","ETHUSD",1773025629373,0.002,1970.6,1970.5,2.06386809]
["bitfinex","ETHUSD",1773025629569,0.002,1970.6,1970.2,2.79973791]
["bitfinex","ETHUSD",1773025629744,0.002,1970.6,1970.3,1.53083599]
["bitfinex","ETHUSD",1773025629951,0.002,1970.6,1970.3,2.06386809]
["bitfinex","ETHUSD",1773025630470,0.00053886,1971.0,1970.4,1.53083599]
["bitfinex","ETHUSD",1773025631648,0.00053886,1971.0,1970.6,1.53083599]
["bitfinex","ETHUSD",1773025631956,0.00053886,1971.0,1970.5,1.79974562]
["bitfinex","ETHUSD",1773025633040,0.00053886,1971.0,1970.6,1.53083599]
["bitfinex","ETHUSD",1773025633445,0.00053886,1971.0,1970.7,2.06186809]
["bitfinex","ETHUSD",1773025633685,0.00053886,1971.0,1970.7,2.79936367]
["bitfinex","ETHUSD",1773025633890,0.00053886,1971.0,1970.7,2.79942021]
["bitfinex","ETHUSD",1773025634057,0.00053886,1971.0,1970.8,0.5310321]
["bitfinex","ETHUSD",1773025634578,0.00053886,1971.0,1970.7,1.26858422]
["bitfinex","ETHUSD",1773025634767,0.00053886,1971.0,1970.7,0.5310321]
["bitfinex","ETHUSD",1773025635151,0.00053886,1971.0,1970.5,1.26867545]
["bitfinex","ETHUSD",1773025635373,0.00053886,1971.0,1970.5,0.5310321]
["bitfinex","ETHUSD",1773025635575,0.00053886,1971.0,1970.1,2.7997617]
["bitfinex","ETHUSD",1773025635881,2.71735015,1971.0,1970.2,1.79993183]
["bitfinex","ETHUSD",1773025636578,2.71735015,1971.0,1970.2,0.5310321]
["bitfinex","ETHUSD",1773025636774,2.71735015,1971.0,1970.2,1.79992423]
["bitfinex","ETHUSD",1773025636976,0.00053886,1971.0,1970.3,1.53083599]
["bitfinex","ETHUSD",1773025637185,1.24253886,1971.0,1970.3,1.53083599]
["bitfinex","ETHUSD",1773025637751,2.51099169,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025638055,0.00053886,1971.0,1970.4,3.330646]
["bitfinex","ETHUSD",1773025638261,1.24353886,1971.0,1970.5,1.53083599]
["bitfinex","ETHUSD",1773025639070,3.96038084,1971.0,1970.2,1.53083599]
["bitfinex","ETHUSD",1773025639256,1.44841962,1970.9,1970.2,1.53083599]
["bitfinex","ETHUSD",1773025639584,1.44841962,1970.9,1970.2,2.79973984]
["bitfinex","ETHUSD",1773025639881,1.44841962,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1773025640088,1.44841962,1970.7,1969.7,1.27022513]
["bitfinex","ETHUSD",1773025640381,1.44841962,1970.7,1969.7,5.07788869]
["bitfinex","ETHUSD",1773025640587,1.44841962,1970.7,1969.8,1.26913275]
["bitfinex","ETHUSD",1773025641371,1.44841962,1970.7,1969.9,1.27005478]
["bitfinex","ETHUSD",1773025641566,1.44841962,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1773025642055,1.26864914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1773025642388,1.244,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1773025644061,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1773025648591,1.44841962,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1773025648890,1.44841962,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1773025649194,4.02518136,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1773025649395,1.246,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1773025649697,2.57676174,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025649892,1.2693577,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025650787,1.247,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1773025651298,1.247,1969.4,1968.6,1.53183599]
["bitfinex","ETHUSD",1773025651299,1.44841962,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1773025651884,1.247,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1773025651885,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1773025652091,1.248,1968.8,1968.6,0.00253886]
["bitfinex","ETHUSD",1773025653568,1.249,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1773025654469,2.51880951,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1773025654900,1.26981145,1968.8,1968.7,0.00153886]
["bitfinex","ETHUSD",1773025655112,1.26942215,1969.4,1968.6,1.44112322]
["bitfinex","ETHUSD",1773025655398,1.25,1969.3,1968.6,1.44112322]
["bitfinex","ETHUSD",1773025656805,2.51952643,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1773025657170,1.26952643,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1773025657374,1.251,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1773025657982,1.251,1969.2,1968.7,2.70999674]
["bitfinex","ETHUSD",1773025658187,1.251,1969.1,1968.8,1.44012322]
["bitfinex","ETHUSD",1773025658786,2.52062406,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1773025659687,2.52062406,1969.1,1968.6,1.27093054]
["bitfinex","ETHUSD",1773025659888,1.252,1969.0,1968.6,2.71105376]
["bitfinex","ETHUSD",1773025660101,1.252,1969.0,1968.6,1.44112322]
["bitfinex","ETHUSD",1773025660799,1.26974452,1968.9,1968.6,1.44112322]
["bitfinex","ETHUSD",1773025660999,2.52171961,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1773025661280,5.07765065,1969.5,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025661471,2.52142215,1969.4,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025661672,1.252,1969.3,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025662311,1.253,1969.4,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025663108,1.253,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1773025663109,1.26948661,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1773025663296,2.6701468,1969.3,1968.6,1.27093453]
["bitfinex","ETHUSD",1773025663499,2.6701468,1969.3,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025663500,1.253,1969.2,1968.7,1.44012322]
["bitfinex","ETHUSD",1773025664979,1.26961556,1969.1,1968.7,1.44112322]
["bitfinex","ETHUSD",1773025665607,1.254,1969.0,1968.7,1.44112322]
["bitfinex","ETHUSD",1773025666609,1.254,1969.1,1968.8,1.44012322]
["bitfinex","ETHUSD",1773025666904,1.27153791,1969.3,1968.9,2.70986774]
["bitfinex","ETHUSD",1773025666905,1.254,1969.2,1968.9,2.70986774]
["bitfinex","ETHUSD",1773025667299,1.254,1969.2,1968.9,1.44012322]
["bitfinex","ETHUSD",1773025668204,0.002,1969.3,1968.9,1.44012322]
["bitfinex","ETHUSD",1773025669112,0.002,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1773025671785,0.002,1969.3,1968.9,2.70982243]
["bitfinex","ETHUSD",1773025672393,0.002,1969.3,1969.0,1.44012322]
["bitfinex","ETHUSD",1773025673520,0.002,1969.3,1969.0,2.70977274]
["bitfinex","ETHUSD",1773025673814,0.002,1969.3,1968.8,1.44012322]
["bitfinex","ETHUSD",1773025676018,0.002,1969.3,1968.8,2.70987277]
["bitfinex","ETHUSD",1773025676209,0.002,1969.3,1968.9,1.44012322]
["bitfinex","ETHUSD",1773025676391,1.255,1969.5,1969.2,1.44012322]
["bitfinex","ETHUSD",1773025676596,0.002,1969.6,1969.2,1.44012322]
["bitfinex","ETHUSD",1773025678096,0.002,1969.5,1969.3,1.44012322]
["bitfinex","ETHUSD",1773025679252,0.002,1969.5,1969.1,1.44112322]
["bitfinex","ETHUSD",1773025679425,0.002,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1773025679796,1.40266019,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1773025680302,0.002,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1773025680692,0.002,1969.5,1969.1,1.27060431]
["bitfinex","ETHUSD",1773025680916,1.256,1969.4,1969.1,2.71072753]
["bitfinex","ETHUSD",1773025681122,0.002,1969.5,1969.2,1.44012322]
["bitfinex","ETHUSD",1773025681624,0.002,1969.5,1969.3,1.44012322]
["bitfinex","ETHUSD",1773025682216,1.258,1969.8,1969.3,1.44012322]
["bitfinex","ETHUSD",1773025682418,0.002,1969.8,1969.3,1.44012322]
["bitfinex","ETHUSD",1773025683519,0.002,1969.8,1969.5,1.41063667]
["bitfinex","ETHUSD",1773025683724,0.00153886,1970.0,1969.6,1.41063667]
["bitfinex","ETHUSD",1773025684028,0.00153886,1970.0,1969.8,1.41063667]
["bitfinex","ETHUSD",1773025685601,0.00153886,1970.0,1969.8,2.67974942]
["bitfinex","ETHUSD",1773025685850,1.26876446,1970.5,1969.8,2.67974942]
["bitfinex","ETHUSD",1773025686150,1.255,1970.4,1969.8,2.67974942]
["bitfinex","ETHUSD",1773025686740,1.26876446,1970.5,1969.9,1.41063667]
["bitfinex","ETHUSD",1773025687030,1.255,1970.5,1969.9,1.41063667]
["bitfinex","ETHUSD",1773025687231,1.255,1970.7,1969.9,1.41063667]
["bitfinex","ETHUSD",1773025687705,1.27273785,1970.6,1969.8,1.32228562]
["bitfinex","ETHUSD",1773025688530,1.26864785,1970.7,1969.8,1.32228562]
["bitfinex","ETHUSD",1773025688839,1.27273785,1970.6,1969.8,1.32228562]
["bitfinex","ETHUSD",1773025689210,1.27273785,1970.6,1969.5,5.07743052]
["bitfinex","ETHUSD",1773025689211,1.27273785,1970.6,1969.5,1.32228562]
["bitfinex","ETHUSD",1773025689634,1.26871352,1970.5,1969.7,1.32228562]
["bitfinex","ETHUSD",1773025689810,1.26869747,1970.6,1969.7,1.32228562]
["bitfinex","ETHUSD",1773025690218,2.52363267,1970.7,1970.0,1.32228562]
["bitfinex","ETHUSD",1773025690419,0.002,1970.5,1970.0,1.32228562]
["bitfinex","ETHUSD",1773025690830,0.002,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1773025692028,1.27473785,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1773025693740,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1773025694038,1.255,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1773025694938,2.52377791,1970.4,1969.9,1.32328562]
["bitfinex","ETHUSD",1773025695437,1.255,1970.3,1969.9,1.32328562]
["bitfinex","ETHUSD",1773025696913,0.002,1970.5,1969.9,2.59232897]
["bitfinex","ETHUSD",1773025697237,1.255,1970.3,1969.9,2.59232897]
["bitfinex","ETHUSD",1773025697408,0.002,1970.5,1970.0,1.63311614]
["bitfinex","ETHUSD",1773025697604,1.255,1970.7,1970.1,1.32228562]
["bitfinex","ETHUSD",1773025697806,0.002,1970.8,1970.2,2.47615156]
["bitfinex","ETHUSD",1773025698027,0.002,1970.8,1970.3,1.32228562]
["bitfinex","ETHUSD",1773025698949,0.002,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1773025699158,0.00253886,1971.0,1970.5,1.32228562]
["bitfinex","ETHUSD",1773025700034,0.00253886,1971.0,1970.3,2.59109308]
["bitfinex","ETHUSD",1773025700237,5.07305194,1971.5,1970.4,1.32228562]
["bitfinex","ETHUSD",1773025700238,2.52318698,1971.4,1970.4,1.32228562]
["bitfinex","ETHUSD",1773025700429,5.11063563,1971.9,1970.6,1.32228562]
["bitfinex","ETHUSD",1773025700430,6.32684014,1971.7,1970.6,1.32228562]
["bitfinex","ETHUSD",1773025700628,1.255,1971.7,1970.8,1.32228562]
["bitfinex","ETHUSD",1773025700875,1.26785112,1971.9,1970.8,1.32228562]
["bitfinex","ETHUSD",1773025701180,0.00153886,1972.0,1971.4,1.32228562]
["bitfinex","ETHUSD",1773025701327,1.255,1972.5,1971.5,1.32228562]
["bitfinex","ETHUSD",1773025702230,1.255,1972.7,1971.5,1.32228562]
["bitfinex","ETHUSD",1773025702428,6.34290257,1973.0,1972.1,1.32228562]
["bitfinex","ETHUSD",1773025702429,1.26866319,1973.0,1972.1,1.32228562]
["bitfinex","ETHUSD",1773025702669,1.26866159,1973.0,1972.3,1.32228562]
["bitfinex","ETHUSD",1773025703029,0.00153886,1973.0,1972.4,1.32228562]
["bitfinex","ETHUSD",1773025705852,0.002,1972.9,1972.4,1.32228562]
["bitfinex","ETHUSD",1773025706058,0.00153886,1973.0,1972.5,1.32228562]
["bitfinex","ETHUSD",1773025706652,0.00353886,1973.0,1972.5,1.32228562]
["bitfinex","ETHUSD",1773025707227,0.00353886,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1773025707430,2.5778489,1973.3,1972.8,1.32228562]
["bitfinex","ETHUSD",1773025707431,0.05689999,1973.3,1972.8,1.32228562]
["bitfinex","ETHUSD",1773025707701,1.40758457,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1773025707702,0.13484672,1974.0,1972.9,1.32228562]
["bitfinex","ETHUSD",1773025707902,0.34831711,1975.3,1974.9,2.47615156]
["bitfinex","ETHUSD",1773025708191,5.25584874,1977.0,1974.9,2.47615156]
["bitfinex","ETHUSD",1773025708192,0.03646684,1976.0,1975.1,1.32228562]
["bitfinex","ETHUSD",1773025708729,0.34317771,1976.7,1975.1,1.32228562]
["bitfinex","ETHUSD",1773025708730,0.34317771,1976.7,1975.2,0.065536]
["bitfinex","ETHUSD",1773025708969,1.48950064,1977.5,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025708970,1.36610635,1977.0,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025709248,0.25850064,1977.5,1975.0,0.38070271]
["bitfinex","ETHUSD",1773025709249,0.25850064,1977.5,1976.2,1.365536]
["bitfinex","ETHUSD",1773025709453,0.25850064,1977.5,1975.8,0.21502099]
["bitfinex","ETHUSD",1773025709454,2.57715494,1977.4,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025709654,5.05689001,1977.6,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025709655,1.26421848,1977.6,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025709939,3.84137342,1977.6,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025710130,2.53695633,1977.6,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025710345,2.57715494,1977.5,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025710548,1.27273785,1977.5,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025710759,1.203,1977.5,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025710932,1.205,1977.4,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025711261,2.23695633,1977.6,1976.1,1.32228562]
["bitfinex","ETHUSD",1773025711465,0.33880734,1977.7,1976.5,1.32228562]
["bitfinex","ETHUSD",1773025711663,0.33880734,1977.7,1976.3,0.065536]
["bitfinex","ETHUSD",1773025711664,0.33880734,1977.7,1976.7,1.32228562]
["bitfinex","ETHUSD",1773025711872,1.60290982,1977.7,1976.7,1.32228562]
["bitfinex","ETHUSD",1773025712072,1.60290982,1977.7,1976.3,1.32228562]
["bitfinex","ETHUSD",1773025712073,2.57715494,1977.6,1976.3,1.32228562]
["bitfinex","ETHUSD",1773025712229,2.57715494,1977.3,1976.3,1.32228562]
["bitfinex","ETHUSD",1773025712437,2.57715494,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1773025712733,0.33880734,1977.7,1976.2,1.32228562]
["bitfinex","ETHUSD",1773025712934,0.33880734,1977.7,1976.8,1.37568063]
["bitfinex","ETHUSD",1773025713162,2.5834238,1978.9,1977.2,1.37568063]
["bitfinex","ETHUSD",1773025713469,3.84048305,1978.9,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025713668,5.05648305,1978.9,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025713966,3.84048305,1978.9,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025714153,1.26332811,1978.9,1977.9,1.37568063]
["bitfinex","ETHUSD",1773025714535,1.26334508,1978.9,1977.9,1.37568063]
["bitfinex","ETHUSD",1773025714762,2.57715494,1978.8,1977.9,1.37568063]
["bitfinex","ETHUSD",1773025715338,1.26334508,1978.9,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025715533,2.57715494,1978.7,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025715734,2.57715494,1978.4,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025715934,2.57715494,1978.8,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025716251,1.232,1978.6,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025716464,2.57715494,1978.3,1977.1,1.37568063]
["bitfinex","ETHUSD",1773025716662,2.57715494,1978.0,1977.1,1.37568063]
["bitfinex","ETHUSD",1773025716838,2.57715494,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025717040,2.57715494,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025717247,2.57715494,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025717565,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025717743,2.57715494,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025717947,3.81915494,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025718878,2.57715494,1977.6,1976.5,1.37568063]
["bitfinex","ETHUSD",1773025719083,2.57715494,1977.6,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025719084,3.82515494,1977.6,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025719286,2.57715494,1977.6,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025719578,5.05637862,1977.8,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025719579,1.2642225,1977.5,1976.8,1.37568063]
["bitfinex","ETHUSD",1773025720066,0.00153886,1978.0,1977.0,1.37568063]
["bitfinex","ETHUSD",1773025720643,0.002,1978.5,1977.3,1.37568063]
["bitfinex","ETHUSD",1773025720876,1.26559179,1978.5,1977.3,1.37568063]
["bitfinex","ETHUSD",1773025721082,0.11017099,1979.0,1977.3,0.065536]
["bitfinex","ETHUSD",1773025721293,0.11017099,1979.0,1977.6,1.37568063]
["bitfinex","ETHUSD",1773025721294,2.57715494,1978.8,1977.6,1.37568063]
["bitfinex","ETHUSD",1773025721570,2.57715494,1978.5,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025721746,1.2634558,1978.7,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025721950,2.5134558,1978.7,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025722132,2.5144558,1978.7,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025722339,2.5154558,1978.7,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025722540,1.2634558,1978.7,1977.7,1.37568063]
["bitfinex","ETHUSD",1773025723453,3.84055582,1978.8,1977.9,1.37568063]
["bitfinex","ETHUSD",1773025723683,0.11017099,1979.0,1977.9,1.37568063]
["bitfinex","ETHUSD",1773025723855,0.1572785,1979.1,1978.3,1.37568063]
["bitfinex","ETHUSD",1773025724173,1.26283429,1979.7,1978.2,2.63129033]
["bitfinex","ETHUSD",1773025724174,1.26286141,1979.7,1978.4,1.37568063]
["bitfinex","ETHUSD",1773025724535,3.81812468,1979.7,1978.4,1.37568063]
["bitfinex","ETHUSD",1773025724739,5.06912468,1979.7,1978.4,1.37568063]
["bitfinex","ETHUSD",1773025724970,2.55526327,1979.4,1978.0,1.37721949]
["bitfinex","ETHUSD",1773025725170,3.87228258,1979.4,1978.0,1.37721949]
["bitfinex","ETHUSD",1773025725479,1.26313662,1979.2,1978.2,1.37568063]
["bitfinex","ETHUSD",1773025725840,1.255,1979.1,1978.2,1.37568063]
["bitfinex","ETHUSD",1773025726041,1.255,1979.1,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025726351,3.81839989,1979.2,1977.2,1.37568063]
["bitfinex","ETHUSD",1773025726352,2.55680213,1979.0,1977.2,1.37568063]
["bitfinex","ETHUSD",1773025726544,1.257,1978.9,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025727073,1.259,1978.8,1977.5,1.37568063]
["bitfinex","ETHUSD",1773025727438,1.35718999,1978.6,1977.1,2.6401589]
["bitfinex","ETHUSD",1773025727641,1.26358352,1978.5,1977.2,1.37568063]
["bitfinex","ETHUSD",1773025728170,1.32837989,1978.6,1977.4,1.37568063]
["bitfinex","ETHUSD",1773025728540,1.32839055,1978.6,1977.4,1.37568063]
["bitfinex","ETHUSD",1773025729149,2.68558054,1978.6,1977.3,0.065536]
["bitfinex","ETHUSD",1773025729381,3.91245326,1978.5,1977.1,2.64014997]
["bitfinex","ETHUSD",1773025729678,2.52864739,1978.4,1977.2,1.37568063]
["bitfinex","ETHUSD",1773025729976,2.52864739,1978.4,1977.0,5.05968599]
["bitfinex","ETHUSD",1773025729977,1.35718999,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025730176,1.35718999,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1773025730475,1.35718999,1978.2,1977.0,1.26607003]
["bitfinex","ETHUSD",1773025730656,1.267,1978.1,1977.0,1.26607003]
["bitfinex","ETHUSD",1773025730854,1.42204149,1978.2,1977.0,1.26607003]
["bitfinex","ETHUSD",1773025731054,1.268,1978.1,1977.0,1.26607003]
["bitfinex","ETHUSD",1773025731357,0.0648515,1978.2,1977.0,2.64175066]
["bitfinex","ETHUSD",1773025731558,1.26383903,1978.1,1977.0,2.64175066]
["bitfinex","ETHUSD",1773025731762,1.26383903,1978.1,1976.5,0.065536]
["bitfinex","ETHUSD",1773025731763,1.35718999,1977.7,1976.0,1.37721949]
["bitfinex","ETHUSD",1773025731967,1.269,1977.6,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025732362,1.35718999,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773025732575,1.35718999,1977.7,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025732576,2.69204149,1977.7,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025732812,1.42204149,1977.7,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025733086,2.69304149,1977.7,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025733276,1.35718999,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773025733475,1.35718999,1977.6,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025733788,1.35718999,1977.4,1976.1,1.26507931]
["bitfinex","ETHUSD",1773025734189,1.35718999,1977.4,1976.0,1.26669196]
["bitfinex","ETHUSD",1773025734489,1.35718999,1977.4,1976.0,2.64237259]
["bitfinex","ETHUSD",1773025734490,1.272,1977.3,1976.0,2.64237259]
["bitfinex","ETHUSD",1773025734661,0.0648515,1977.3,1976.1,1.37568063]
["bitfinex","ETHUSD",1773025735474,1.42204149,1977.3,1976.0,1.26669196]
["bitfinex","ETHUSD",1773025735670,1.42204149,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1773025735988,1.35718999,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1773025736386,1.26441432,1977.2,1976.0,1.37721949]
["bitfinex","ETHUSD",1773025736761,0.0648515,1977.2,1976.0,1.37721949]
["bitfinex","ETHUSD",1773025737887,1.26447827,1977.1,1976.1,2.64079879]
["bitfinex","ETHUSD",1773025738105,1.32930655,1977.2,1976.1,2.64079879]
["bitfinex","ETHUSD",1773025739191,1.32930655,1977.2,1976.2,1.37568063]
["bitfinex","ETHUSD",1773025739998,1.32930655,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1773025740668,1.26403799,1977.8,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025740993,8.99649028,1977.9,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025740994,5.20437075,1977.9,1976.6,1.37568063]
["bitfinex","ETHUSD",1773025741165,5.20437075,1977.9,1976.7,1.37568063]
["bitfinex","ETHUSD",1773025741364,0.00153886,1978.0,1976.7,1.37568063]
["bitfinex","ETHUSD",1773025741562,0.00153886,1978.0,1977.1,1.37568063]
["bitfinex","ETHUSD",1773025741768,0.002,1978.5,1977.5,1.3604821]
["bitfinex","ETHUSD",1773025741968,0.002,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1773025742299,3.91245326,1978.4,1977.2,1.26435037]
["bitfinex","ETHUSD",1773025742498,1.35718999,1978.3,1977.2,1.26435037]
["bitfinex","ETHUSD",1773025742819,1.273,1978.5,1977.2,2.55022569]
["bitfinex","ETHUSD",1773025744015,1.26486697,1979.0,1977.2,2.55022569]
["bitfinex","ETHUSD",1773025744016,1.31915477,1983.8,1977.5,1.28587532]
["bitfinex","ETHUSD",1773025744223,24.31664105,1984.3,1980.4,1.28587532]
["bitfinex","ETHUSD",1773025744224,0.33736936,1982.9,1980.4,1.28587532]
["bitfinex","ETHUSD",1773025744387,0.33736936,1982.9,1982.3,2.43476026]
["bitfinex","ETHUSD",1773025744388,0.09936936,1982.9,1982.3,2.43476026]
["bitfinex","ETHUSD",1773025744720,2.55655711,1983.8,1983.4,0.35761422]
["bitfinex","ETHUSD",1773025744948,0.10153886,1984.0,1982.3,1.28587532]
["bitfinex","ETHUSD",1773025745221,0.002,1982.3,1981.9,1.28587532]
["bitfinex","ETHUSD",1773025745398,2.55655711,1983.6,1982.4,0.69240611]
["bitfinex","ETHUSD",1773025745599,1.31915477,1983.7,1982.0,1.28741418]
["bitfinex","ETHUSD",1773025745826,1.11167078,1984.0,1982.4,0.42196135]
["bitfinex","ETHUSD",1773025745984,1.11167078,1984.0,1982.0,1.67225532]
["bitfinex","ETHUSD",1773025745985,2.54369165,1983.8,1982.3,1.28587532]
["bitfinex","ETHUSD",1773025746186,2.5791719,1984.1,1982.1,0.80680249]
["bitfinex","ETHUSD",1773025746187,2.759,1983.7,1982.1,0.7]
["bitfinex","ETHUSD",1773025746394,0.002,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025746696,2.54369165,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025746892,1.70062324,1982.6,1980.4,3.47797938]
["bitfinex","ETHUSD",1773025746893,2.54369165,1981.8,1980.4,3.47797938]
["bitfinex","ETHUSD",1773025747418,4.24077603,1982.5,1980.7,1.58747944]
["bitfinex","ETHUSD",1773025747624,4.24641887,1982.2,1980.6,0.26289915]
["bitfinex","ETHUSD",1773025747785,2.54779563,1981.8,1980.6,0.26289915]
["bitfinex","ETHUSD",1773025748117,1.26292366,1982.0,1980.6,1.52514117]
["bitfinex","ETHUSD",1773025748324,0.00153886,1982.0,1980.6,1.52514117]
["bitfinex","ETHUSD",1773025748524,0.00153886,1982.0,1981.0,0.14948499]
["bitfinex","ETHUSD",1773025748697,0.002,1982.6,1981.1,1.58747944]
["bitfinex","ETHUSD",1773025749022,0.002,1982.6,1981.3,0.14948499]
["bitfinex","ETHUSD",1773025749205,0.002,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025749518,0.002,1982.6,1981.5,0.14948499]
["bitfinex","ETHUSD",1773025749734,0.00153886,1983.0,1981.8,1.73696443]
["bitfinex","ETHUSD",1773025749883,0.00153886,1983.0,1981.8,1.58747944]
["bitfinex","ETHUSD",1773025750221,2.54779563,1982.7,1981.3,1.26175607]
["bitfinex","ETHUSD",1773025750589,2.54779563,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025750788,2.54779563,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025751015,2.54779563,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025751218,2.54779563,1982.3,1981.0,1.26350436]
["bitfinex","ETHUSD",1773025751386,2.54779563,1982.0,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025751592,2.54779563,1981.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025752119,1.26160678,1981.6,1980.4,4.39279464]
["bitfinex","ETHUSD",1773025752290,1.26160678,1981.6,1980.4,4.39283234]
["bitfinex","ETHUSD",1773025752491,1.26160678,1981.6,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025752887,2.45660678,1981.6,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025753129,2.45860678,1981.6,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025753290,2.54779563,1981.4,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025753620,7.55376841,1981.9,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025753621,1.26077966,1982.9,1980.7,1.58747944]
["bitfinex","ETHUSD",1773025753929,2.54779563,1982.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025754101,2.54779563,1982.5,1981.0,1.26352775]
["bitfinex","ETHUSD",1773025754301,2.54779563,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025754490,2.54779563,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025754840,1.26090684,1982.7,1981.0,1.6545543]
["bitfinex","ETHUSD",1773025755194,1.26090684,1982.7,1981.1,0.065536]
["bitfinex","ETHUSD",1773025755618,0.00153886,1982.0,1981.1,0.065536]
["bitfinex","ETHUSD",1773025756191,0.00153886,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1773025757691,0.00153886,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1773025758322,0.00153886,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1773025759407,0.00153886,1982.0,1980.7,1.2621467]
["bitfinex","ETHUSD",1773025759820,0.00153886,1982.0,1980.8,1.80250043]
["bitfinex","ETHUSD",1773025760122,0.00153886,1982.0,1980.8,1.65301544]
["bitfinex","ETHUSD",1773025760338,0.00153886,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1773025760701,0.00153886,1982.0,1980.9,2.84953204]
["bitfinex","ETHUSD",1773025761095,0.00153886,1982.0,1981.0,1.58747944]
["bitfinex","ETHUSD",1773025761295,0.00153886,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1773025761521,0.00153886,1982.0,1980.9,2.84953204]
["bitfinex","ETHUSD",1773025762002,0.00153886,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1773025764096,0.00153886,1982.0,1980.5,5.04920483]
["bitfinex","ETHUSD",1773025764305,1.7001621,1982.0,1980.5,5.04920483]
["bitfinex","ETHUSD",1773025764501,1.26141581,1981.9,1980.5,5.04920483]
["bitfinex","ETHUSD",1773025764729,2.96003905,1981.9,1980.5,5.04920483]
["bitfinex","ETHUSD",1773025765027,1.69862324,1981.8,1980.5,5.04920483]
["bitfinex","ETHUSD",1773025765605,2.54779563,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1773025765825,1.69862324,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1773025766337,1.69862324,1981.7,1980.4,4.3927889]
["bitfinex","ETHUSD",1773025766642,1.26160678,1981.6,1980.4,4.3927889]
["bitfinex","ETHUSD",1773025767864,1.69862324,1981.5,1980.4,3.13046467]
["bitfinex","ETHUSD",1773025768048,1.26160678,1981.6,1980.4,1.26236412]
["bitfinex","ETHUSD",1773025768348,2.54779563,1981.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1773025768524,2.54779563,1981.1,1980.0,1.26415458]
["bitfinex","ETHUSD",1773025769048,1.69862324,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1773025769221,1.69862324,1981.0,1980.0,1.26416433]
["bitfinex","ETHUSD",1773025769544,1.69862324,1981.0,1980.0,1.26416133]
["bitfinex","ETHUSD",1773025769921,1.69862324,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1773025770331,1.69862324,1980.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1773025770646,2.38364688,1980.9,1979.3,1.58747944]
["bitfinex","ETHUSD",1773025771020,2.38364688,1980.9,1979.4,1.58747944]
["bitfinex","ETHUSD",1773025771417,4.93144251,1980.9,1979.4,1.58747944]
["bitfinex","ETHUSD",1773025772021,1.26211631,1980.8,1979.4,1.58747944]
["bitfinex","ETHUSD",1773025772247,4.9314662,1980.9,1979.4,1.58747944]
["bitfinex","ETHUSD",1773025772425,4.9314662,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1773025772746,0.00153886,1981.0,1979.6,1.58747944]
["bitfinex","ETHUSD",1773025772951,0.00153886,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025773154,1.26353365,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025773653,0.00153886,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025774223,1.26354223,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025774423,1.26354223,1981.0,1979.5,3.56428073]
["bitfinex","ETHUSD",1773025774424,0.00153886,1981.0,1979.5,5.21458427]
["bitfinex","ETHUSD",1773025774627,0.00153886,1981.0,1979.6,4.53919849]
["bitfinex","ETHUSD",1773025774923,0.00153886,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025775251,0.00153886,1981.0,1979.9,2.89064643]
["bitfinex","ETHUSD",1773025775553,0.00153886,1981.0,1979.8,1.65030354]
["bitfinex","ETHUSD",1773025775741,0.00153886,1981.0,1979.9,4.54104715]
["bitfinex","ETHUSD",1773025775922,0.00153886,1981.0,1980.0,2.89016613]
["bitfinex","ETHUSD",1773025776123,0.00153886,1981.0,1980.1,2.89016613]
["bitfinex","ETHUSD",1773025776323,0.00153886,1981.0,1979.9,1.65030354]
["bitfinex","ETHUSD",1773025776546,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1773025776753,0.00153886,1981.0,1980.2,2.89321316]
["bitfinex","ETHUSD",1773025776951,0.00153886,1981.0,1980.1,2.91286603]
["bitfinex","ETHUSD",1773025777143,0.00153886,1981.0,1980.2,2.89285502]
["bitfinex","ETHUSD",1773025777345,0.00153886,1981.0,1980.1,2.91286603]
["bitfinex","ETHUSD",1773025777652,0.00153886,1981.0,1980.2,2.89269584]
["bitfinex","ETHUSD",1773025777951,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1773025778537,0.00153886,1981.0,1980.0,1.65030354]
["bitfinex","ETHUSD",1773025778745,0.00153886,1981.0,1980.1,2.89260972]
["bitfinex","ETHUSD",1773025779053,0.00153886,1981.0,1980.0,1.65030354]
["bitfinex","ETHUSD",1773025779353,0.00153886,1981.0,1980.1,2.89357328]
["bitfinex","ETHUSD",1773025779670,0.00153886,1981.0,1980.0,1.65030354]
["bitfinex","ETHUSD",1773025779849,0.00153886,1981.0,1980.1,2.89357642]
["bitfinex","ETHUSD",1773025780163,0.00153886,1981.0,1980.0,1.65030354]
["bitfinex","ETHUSD",1773025780321,0.00153886,1981.0,1980.1,2.89561489]
["bitfinex","ETHUSD",1773025780528,0.00153886,1981.0,1979.8,5.05024998]
["bitfinex","ETHUSD",1773025780735,0.00153886,1981.0,1979.9,2.89689763]
["bitfinex","ETHUSD",1773025780956,0.00153886,1981.0,1979.8,5.05024998]
["bitfinex","ETHUSD",1773025781126,0.00153886,1981.0,1979.9,2.89698997]
["bitfinex","ETHUSD",1773025781324,0.00153886,1981.0,1979.8,5.05024998]
["bitfinex","ETHUSD",1773025781623,0.00153886,1981.0,1979.9,2.89653297]
["bitfinex","ETHUSD",1773025781832,0.00153886,1981.0,1980.0,2.89653297]
["bitfinex","ETHUSD",1773025782154,0.00153886,1981.0,1980.1,2.89653297]
["bitfinex","ETHUSD",1773025782354,2.54779563,1981.7,1980.1,2.89653297]
["bitfinex","ETHUSD",1773025782355,0.00153886,1983.0,1980.3,1.65030354]
["bitfinex","ETHUSD",1773025782568,1.26039828,1983.5,1981.9,0.065536]
["bitfinex","ETHUSD",1773025782872,1.26039828,1983.5,1982.0,3.99812068]
["bitfinex","ETHUSD",1773025783025,6.65066293,1983.6,1982.1,2.89512068]
["bitfinex","ETHUSD",1773025783026,2.8695335,1983.6,1982.1,2.89512068]
["bitfinex","ETHUSD",1773025783224,2.8695335,1983.6,1982.1,0.14948499]
["bitfinex","ETHUSD",1773025783531,1.60916108,1983.5,1982.0,1.6518424]
["bitfinex","ETHUSD",1773025783931,1.60916108,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025784648,1.60916108,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025784828,1.26065251,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025785225,1.2606361,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025785835,2.86979718,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025786527,1.60916108,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025786730,1.60916108,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025787664,1.60916108,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025788163,1.60916108,1982.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1773025788465,1.60916108,1982.5,1981.1,1.26188437]
["bitfinex","ETHUSD",1773025788667,1.60916108,1982.2,1981.1,1.26188437]
["bitfinex","ETHUSD",1773025788865,2.87043389,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025789062,0.003,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025789665,1.61216108,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025790552,1.60916108,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025790748,2.87087818,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025791560,1.60916108,1981.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025792758,1.2617978,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025793651,1.2617978,1981.3,1980.0,5.05153381]
["bitfinex","ETHUSD",1773025794252,6.65635231,1981.4,1980.0,5.05153381]
["bitfinex","ETHUSD",1773025794253,2.87094477,1981.4,1980.0,5.05153381]
["bitfinex","ETHUSD",1773025795080,1.26178369,1981.4,1980.0,1.26416512]
["bitfinex","ETHUSD",1773025795282,1.26226101,1983.0,1981.4,0.6046686]
["bitfinex","ETHUSD",1773025795482,2.8714228,1983.0,1981.3,1.65030354]
["bitfinex","ETHUSD",1773025795656,2.54779563,1982.8,1981.3,1.65030354]
["bitfinex","ETHUSD",1773025795863,4.15695671,1982.8,1981.3,1.65030354]
["bitfinex","ETHUSD",1773025796360,1.60916108,1982.7,1981.3,1.65030354]
["bitfinex","ETHUSD",1773025796749,1.60916108,1982.7,1981.1,1.65030354]
["bitfinex","ETHUSD",1773025796954,1.26097044,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1773025797659,2.87010974,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1773025800043,1.60916108,1982.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1773025800249,2.54779563,1982.2,1981.3,0.7]
["bitfinex","ETHUSD",1773025800449,1.60916108,1982.1,1981.1,1.26189949]
["bitfinex","ETHUSD",1773025800862,3.82879563,1982.4,1981.1,1.26189949]
["bitfinex","ETHUSD",1773025801058,2.89016108,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1773025801359,2.81987485,1982.4,1981.0,1.6518424]
["bitfinex","ETHUSD",1773025801559,0.00153886,1983.0,1981.2,1.65030354]
["bitfinex","ETHUSD",1773025801783,6.65024764,1983.7,1982.0,1.65030354]
["bitfinex","ETHUSD",1773025801988,0.00153886,1984.0,1982.1,1.79978853]
["bitfinex","ETHUSD",1773025802288,0.00153886,1984.0,1982.5,1.65030354]
["bitfinex","ETHUSD",1773025802289,1.26014587,1983.9,1982.5,1.65030354]
["bitfinex","ETHUSD",1773025802965,1.26014587,1983.9,1982.0,1.09853886]
["bitfinex","ETHUSD",1773025802966,1.26014587,1983.9,1982.3,1.78877777]
["bitfinex","ETHUSD",1773025803184,1.26014587,1983.9,1982.5,1.78877777]
["bitfinex","ETHUSD",1773025803488,1.26014587,1983.9,1982.5,2.88577777]
["bitfinex","ETHUSD",1773025803694,1.26014587,1983.9,1982.6,1.78877777]
["bitfinex","ETHUSD",1773025804679,2.95458627,1984.0,1982.6,1.78877777]
["bitfinex","ETHUSD",1773025805001,2.95458627,1984.0,1983.2,1.78877777]
["bitfinex","ETHUSD",1773025805002,0.00153886,1984.0,1983.2,1.78877777]
["bitfinex","ETHUSD",1773025805175,0.00153886,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773025805497,0.00153886,1984.0,1982.8,6.83190833]
["bitfinex","ETHUSD",1773025805997,0.00153886,1984.0,1982.8,5.04313056]
["bitfinex","ETHUSD",1773025807072,1.2616195,1984.0,1982.6,5.04351713]
["bitfinex","ETHUSD",1773025807274,1.2616195,1984.0,1982.6,6.8322949]
["bitfinex","ETHUSD",1773025807497,1.2616195,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1773025807498,1.69293217,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1773025807868,1.69293217,1983.9,1982.5,2.98806447]
["bitfinex","ETHUSD",1773025808080,1.2616195,1984.0,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025809575,0.00153886,1984.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025810300,2.54418615,1984.0,1982.8,0.7]
["bitfinex","ETHUSD",1773025810501,1.70968179,1983.9,1982.8,0.7]
["bitfinex","ETHUSD",1773025811678,1.70968179,1983.6,1982.8,0.7]
["bitfinex","ETHUSD",1773025811901,2.98268179,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1773025812089,1.70968179,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1773025812600,1.70968179,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1773025812904,1.273,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1773025813073,2.98268179,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1773025813700,1.26039828,1983.5,1982.0,1.72856929]
["bitfinex","ETHUSD",1773025813902,1.26039828,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025813903,1.70968179,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1773025814295,1.70968179,1983.2,1981.9,1.21295467]
["bitfinex","ETHUSD",1773025814474,0.00153886,1983.0,1981.9,1.21295467]
["bitfinex","ETHUSD",1773025814804,0.00153886,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1773025815101,0.00153886,1983.0,1981.9,1.21295467]
["bitfinex","ETHUSD",1773025815102,1.70968179,1982.9,1981.7,1.26148059]
["bitfinex","ETHUSD",1773025815675,0.00153886,1983.0,1982.0,1.72703043]
["bitfinex","ETHUSD",1773025816684,1.70968179,1983.6,1982.2,1.72703043]
["bitfinex","ETHUSD",1773025817916,3.79783282,1983.9,1982.4,1.72703043]
["bitfinex","ETHUSD",1773025818479,3.79783282,1983.9,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025818779,0.002,1983.9,1982.7,1.72703043]
["bitfinex","ETHUSD",1773025819622,1.26215445,1983.9,1982.7,1.72703043]
["bitfinex","ETHUSD",1773025819786,0.002,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1773025820121,0.002,1983.9,1982.8,2.98787368]
["bitfinex","ETHUSD",1773025820330,0.002,1983.9,1982.9,0.7]
["bitfinex","ETHUSD",1773025821914,1.26033474,1983.6,1982.3,2.9881917]
["bitfinex","ETHUSD",1773025822090,1.26031494,1983.7,1982.4,1.72703043]
["bitfinex","ETHUSD",1773025822420,1.70968179,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1773025822979,1.26031494,1983.7,1982.4,1.72703043]
["bitfinex","ETHUSD",1773025823196,1.26023429,1983.8,1982.4,1.72703043]
["bitfinex","ETHUSD",1773025823716,4.25232908,1983.7,1982.4,1.72703043]
["bitfinex","ETHUSD",1773025823916,1.26033474,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1773025824215,1.26033474,1983.6,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025824417,1.26020768,1983.8,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025824629,3.79783382,1983.9,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025826205,3.79783382,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025826711,5.50751561,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025827118,5.40751561,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025827506,3.69783382,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025827692,5.40751561,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1773025827892,5.40751561,1983.9,1982.6,1.72703043]
["bitfinex","ETHUSD",1773025827893,4.25232908,1983.7,1982.6,1.26092367]
["bitfinex","ETHUSD",1773025828092,1.277,1983.6,1982.6,1.26092367]
["bitfinex","ETHUSD",1773025828323,1.26039828,1983.5,1982.6,1.26092367]
["bitfinex","ETHUSD",1773025828527,1.26039828,1983.5,1982.6,2.9879541]
["bitfinex","ETHUSD",1773025828739,2.43764092,1983.9,1982.6,2.9879541]
["bitfinex","ETHUSD",1773025828740,2.53564092,1989.7,1984.1,0.69654158]
["bitfinex","ETHUSD",1773025828938,0.003,1988.8,1985.9,0.14948499]
["bitfinex","ETHUSD",1773025829226,0.003,1988.8,1985.8,1.79256643]
["bitfinex","ETHUSD",1773025829227,10.0672934,1988.9,1986.6,1.94205142]
["bitfinex","ETHUSD",1773025829394,7.85516893,1988.8,1987.3,0.14948499]
["bitfinex","ETHUSD",1773025829595,10.0672934,1988.8,1987.6,0.14948499]
["bitfinex","ETHUSD",1773025829805,10.0672934,1988.7,1987.7,1.72703043]
["bitfinex","ETHUSD",1773025830085,0.003,1989.2,1987.8,0.94176886]
["bitfinex","ETHUSD",1773025830086,10.0672934,1989.0,1987.8,0.94176886]
["bitfinex","ETHUSD",1773025830290,10.0672934,1989.0,1988.1,1.72703043]
["bitfinex","ETHUSD",1773025830291,1.71712447,1989.0,1988.1,1.72703043]
["bitfinex","ETHUSD",1773025830732,0.003,1989.2,1988.1,1.72703043]
["bitfinex","ETHUSD",1773025831043,0.850197,1989.0,1988.3,1.72703043]
["bitfinex","ETHUSD",1773025831205,1e-08,1989.1,1988.4,1.72703043]
["bitfinex","ETHUSD",1773025831527,0.10153886,1990.0,1988.4,1.72703043]
["bitfinex","ETHUSD",1773025831528,2.54264729,1989.7,1988.4,1.72703043]
["bitfinex","ETHUSD",1773025831690,2.54264729,1990.2,1988.5,1.87651542]
["bitfinex","ETHUSD",1773025831888,2.54264729,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025832102,2.54264729,1989.8,1988.5,1.72703043]
["bitfinex","ETHUSD",1773025832301,1.70968179,1990.5,1988.5,1.72703043]
["bitfinex","ETHUSD",1773025832592,2.54264729,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025832814,2.54264729,1990.1,1989.0,1.72856929]
["bitfinex","ETHUSD",1773025833089,2.54264729,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025833316,2.54264729,1990.6,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025833518,0.10153886,1991.0,1989.7,2.02171759]
["bitfinex","ETHUSD",1773025834194,2.54264729,1990.8,1990.1,2.02171759]
["bitfinex","ETHUSD",1773025834420,0.10153886,1991.0,1990.1,2.02171759]
["bitfinex","ETHUSD",1773025834421,1.97411223,1990.9,1990.1,2.02171759]
["bitfinex","ETHUSD",1773025834622,1.97411223,1990.9,1989.6,2.02171759]
["bitfinex","ETHUSD",1773025835232,2.54264729,1990.6,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025835392,1.97411223,1990.9,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025835593,2.54264729,1990.5,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025835798,4.51675952,1990.9,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025836099,1.97411223,1990.9,1989.5,2.02171759]
["bitfinex","ETHUSD",1773025836293,1.97411223,1990.9,1989.0,1.25844586]
["bitfinex","ETHUSD",1773025836294,2.54264729,1990.6,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025836623,1.97411223,1990.9,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025836796,1.9741504,1990.9,1989.3,2.17120258]
["bitfinex","ETHUSD",1773025836987,1.9741504,1990.9,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025837223,2.54264729,1990.7,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025837408,1.9741504,1990.9,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025837409,1.267,1990.8,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025838024,2.54264729,1990.6,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025838223,1.25596583,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1773025838426,1.25596583,1990.5,1989.2,1.25674791]
["bitfinex","ETHUSD",1773025838602,1.25596583,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025838802,2.54264729,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025839005,1.275,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025839211,1.275,1990.4,1989.0,3.28012536]
["bitfinex","ETHUSD",1773025839556,1.25596583,1990.5,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025839850,1.277,1990.4,1989.1,2.02171759]
["bitfinex","ETHUSD",1773025839993,5.02386335,1990.7,1989.0,1.25840777]
["bitfinex","ETHUSD",1773025839994,1.25577657,1990.8,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025840192,2.53477657,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1773025840938,2.53477657,1990.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025840939,2.54264729,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025841344,2.54264729,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1773025841511,2.54264729,1989.8,1988.3,4.55848295]
["bitfinex","ETHUSD",1773025841724,2.54264729,1989.8,1987.3,1.101]
["bitfinex","ETHUSD",1773025841725,12.14946684,1993.0,1990.7,1.50365838]
["bitfinex","ETHUSD",1773025841919,0.41101202,1993.9,1992.3,2.02171759]
["bitfinex","ETHUSD",1773025842120,0.41101202,1993.9,1992.4,2.02171759]
["bitfinex","ETHUSD",1773025842311,2.3402983,1994.4,1992.5,1.25470514]
["bitfinex","ETHUSD",1773025842312,2.51723342,1994.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1773025842514,2.51723342,1993.9,1992.6,2.02171759]
["bitfinex","ETHUSD",1773025842967,2.51723342,1993.8,1992.2,2.54014559]
["bitfinex","ETHUSD",1773025843118,2.51723342,1993.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025843311,2.51723342,1993.8,1992.1,2.02171759]
["bitfinex","ETHUSD",1773025843312,2.51723342,1993.4,1992.1,2.02171759]
["bitfinex","ETHUSD",1773025843505,2.51723342,1993.3,1992.1,2.02171759]
["bitfinex","ETHUSD",1773025843907,2.51723342,1993.5,1992.1,2.02171759]
["bitfinex","ETHUSD",1773025844101,2.51723342,1993.5,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025844102,2.51723342,1992.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025844308,2.04946684,1993.5,1992.0,2.02325645]
["bitfinex","ETHUSD",1773025844309,2.51723342,1993.5,1992.0,2.02325645]
["bitfinex","ETHUSD",1773025844913,2.51723342,1993.1,1992.0,2.02325645]
["bitfinex","ETHUSD",1773025845119,2.54794994,1993.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025845423,2.51723342,1992.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025845733,2.51723342,1991.5,1990.0,2.54168445]
["bitfinex","ETHUSD",1773025845944,1.299,1991.4,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025846324,1.25546125,1991.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025846653,1.25542119,1991.4,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025847148,2.51723342,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025847663,1.25542119,1991.4,1989.4,1.257648]
["bitfinex","ETHUSD",1773025847664,2.04946684,1991.3,1989.4,1.257648]
["bitfinex","ETHUSD",1773025847805,0.00153886,1991.0,1989.4,0.001]
["bitfinex","ETHUSD",1773025848007,0.00153886,1991.0,1989.4,5.79658875]
["bitfinex","ETHUSD",1773025848339,1.25718928,1991.0,1989.4,2.02271759]
["bitfinex","ETHUSD",1773025848503,1.25718928,1991.0,1989.4,3.27937241]
["bitfinex","ETHUSD",1773025848703,1.25718928,1991.0,1989.4,3.27637034]
["bitfinex","ETHUSD",1773025848959,0.00153886,1991.0,1989.4,3.27637034]
["bitfinex","ETHUSD",1773025849120,1.308,1990.9,1989.4,5.79360376]
["bitfinex","ETHUSD",1773025849841,1.308,1990.9,1989.5,2.02171759]
["bitfinex","ETHUSD",1773025850440,0.00153886,1991.0,1989.7,2.02171759]
["bitfinex","ETHUSD",1773025851220,2.51723342,1990.4,1989.0,2.02325645]
["bitfinex","ETHUSD",1773025851544,7.55323912,1991.0,1989.0,3.28016329]
["bitfinex","ETHUSD",1773025851545,1.313,1990.3,1989.0,3.28016329]
["bitfinex","ETHUSD",1773025852347,1.314,1990.8,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025852538,2.51723342,1990.6,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025852840,2.51723342,1990.6,1989.0,1.2584338]
["bitfinex","ETHUSD",1773025853203,1.25722118,1991.0,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025853406,2.51723342,1990.7,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025853625,1.315,1990.9,1989.3,2.02171759]
["bitfinex","ETHUSD",1773025854042,1.31753886,1991.0,1989.6,2.02171759]
["bitfinex","ETHUSD",1773025854241,2.57320301,1991.0,1989.6,2.02171759]
["bitfinex","ETHUSD",1773025854450,2.57320301,1991.0,1989.6,3.27822181]
["bitfinex","ETHUSD",1773025854648,2.57320301,1991.0,1989.6,3.27820448]
["bitfinex","ETHUSD",1773025854649,2.51723342,1990.9,1989.6,3.27820448]
["bitfinex","ETHUSD",1773025854950,1.316,1990.8,1989.6,3.27820448]
["bitfinex","ETHUSD",1773025855445,1.316,1990.8,1989.6,3.27824326]
["bitfinex","ETHUSD",1773025856148,1.317,1990.7,1989.6,3.27824326]
["bitfinex","ETHUSD",1773025856336,1.25590274,1990.6,1989.6,2.02171759]
["bitfinex","ETHUSD",1773025857050,3.77313616,1990.6,1989.1,2.02271759]
["bitfinex","ETHUSD",1773025857254,2.51723342,1990.3,1989.1,0.001]
["bitfinex","ETHUSD",1773025857663,2.51723342,1989.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1773025857957,1.318,1989.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1773025858140,2.51723342,1989.4,1988.2,1.25739492]
["bitfinex","ETHUSD",1773025858339,1.25672347,1989.3,1988.2,1.25739492]
["bitfinex","ETHUSD",1773025858731,2.04946684,1989.7,1988.2,3.27911251]
["bitfinex","ETHUSD",1773025858732,5.0261359,1989.7,1988.2,3.27911251]
["bitfinex","ETHUSD",1773025858926,3.83523342,1989.6,1988.2,2.02171759]
["bitfinex","ETHUSD",1773025859533,3.83523342,1989.6,1988.0,5.03169201]
["bitfinex","ETHUSD",1773025859534,2.51723342,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025860142,2.51723342,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025860457,1.25697621,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025860659,1.25697126,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025860962,2.57485665,1989.1,1988.0,2.02325645]
["bitfinex","ETHUSD",1773025861557,1.25640767,1989.8,1988.1,2.83412866]
["bitfinex","ETHUSD",1773025861735,1.319,1989.3,1988.3,2.02171759]
["bitfinex","ETHUSD",1773025862258,3.83623342,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025862555,2.51723342,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025862735,1.25678664,1989.2,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025863944,2.51723342,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773025864139,2.51723342,1989.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1773025864324,1.318,1988.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1773025864526,1.25703942,1988.8,1987.7,2.27527524]
["bitfinex","ETHUSD",1773025864839,1.318,1988.7,1987.7,2.27527524]
["bitfinex","ETHUSD",1773025866556,1.25716584,1988.6,1987.7,3.53300571]
["bitfinex","ETHUSD",1773025867070,1.25716584,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1773025867245,1.317,1988.8,1987.6,2.27527524]
["bitfinex","ETHUSD",1773025868635,1.25710262,1988.7,1987.6,3.53306098]
["bitfinex","ETHUSD",1773025869468,5.02814221,1988.9,1987.7,2.19425376]
["bitfinex","ETHUSD",1773025869631,1.317,1988.8,1987.7,2.19425376]
["bitfinex","ETHUSD",1773025870664,1.25846334,1989.0,1987.9,2.19425376]
["bitfinex","ETHUSD",1773025870966,3.83423342,1988.7,1987.1,2.19425376]
["bitfinex","ETHUSD",1773025871267,0.002,1988.8,1987.5,0.001]
["bitfinex","ETHUSD",1773025871435,1.317,1988.7,1987.5,0.001]
["bitfinex","ETHUSD",1773025871631,2.53133731,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1773025871836,1.317,1988.6,1987.5,0.001]
["bitfinex","ETHUSD",1773025872039,0.002,1988.8,1987.5,2.19525376]
["bitfinex","ETHUSD",1773025872266,1.316,1988.7,1987.5,2.19525376]
["bitfinex","ETHUSD",1773025872464,2.53133731,1988.4,1987.5,0.001]
["bitfinex","ETHUSD",1773025872769,1.25735552,1988.3,1987.0,3.45393605]
["bitfinex","ETHUSD",1773025873661,2.53133731,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1773025873960,1.316,1987.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1773025874298,5.02942211,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1773025874299,2.24556307,1993.0,1988.6,0.57135062]
["bitfinex","ETHUSD",1773025874580,2.24556307,1993.0,1988.0,0.48663436]
["bitfinex","ETHUSD",1773025874581,1.50605428,1994.0,1988.0,0.48663436]
["bitfinex","ETHUSD",1773025874582,1.25457921,1992.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025874761,2.53133731,1993.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025874762,1.306,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025874963,1.307,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025875168,1.307,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025875362,2.53133731,1992.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025875540,1.308,1992.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025876673,2.56253122,1992.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025877569,1.311,1992.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025878670,1.312,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025880073,2.53133731,1992.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025880254,2.53133731,1992.9,1991.6,2.19425376]
["bitfinex","ETHUSD",1773025880255,2.53133731,1992.9,1991.6,2.17066439]
["bitfinex","ETHUSD",1773025880657,1.25451625,1992.8,1991.6,2.17066439]
["bitfinex","ETHUSD",1773025880857,0.00153886,1993.0,1991.6,3.42593463]
["bitfinex","ETHUSD",1773025881182,1.2559666,1993.0,1991.6,3.42593463]
["bitfinex","ETHUSD",1773025881377,1.313,1992.9,1991.6,3.42593463]
["bitfinex","ETHUSD",1773025881684,1.313,1992.9,1991.7,2.19425376]
["bitfinex","ETHUSD",1773025882655,2.56751288,1992.9,1991.7,3.4494216]
["bitfinex","ETHUSD",1773025882853,2.56751288,1992.9,1991.7,3.44944495]
["bitfinex","ETHUSD",1773025883050,2.53133731,1992.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025883297,1.313,1992.1,1991.0,1.25716264]
["bitfinex","ETHUSD",1773025883503,1.314,1992.0,1991.0,1.25717936]
["bitfinex","ETHUSD",1773025883820,1.25451288,1992.9,1991.1,2.19425376]
["bitfinex","ETHUSD",1773025883954,1.314,1992.7,1991.1,2.19425376]
["bitfinex","ETHUSD",1773025884685,1.314,1992.6,1991.1,2.19425376]
["bitfinex","ETHUSD",1773025884875,1.25451288,1992.9,1991.1,2.19425376]
["bitfinex","ETHUSD",1773025884876,5.01916409,1993.0,1991.2,3.44977806]
["bitfinex","ETHUSD",1773025885080,0.002,1992.1,1991.3,2.19425376]
["bitfinex","ETHUSD",1773025885391,5.01916409,1993.0,1991.3,2.19425376]
["bitfinex","ETHUSD",1773025885392,1.314,1992.9,1991.3,2.19425376]
["bitfinex","ETHUSD",1773025885588,0.002,1992.2,1991.3,2.19425376]
["bitfinex","ETHUSD",1773025886989,0.002,1992.2,1991.5,2.19425376]
["bitfinex","ETHUSD",1773025889099,0.002,1992.2,1991.7,2.19425376]
["bitfinex","ETHUSD",1773025890356,0.00153886,1993.0,1992.1,2.19425376]
["bitfinex","ETHUSD",1773025890556,0.00153886,1993.0,1992.2,2.19425376]
["bitfinex","ETHUSD",1773025890957,0.00153886,1993.0,1992.4,2.19425376]
["bitfinex","ETHUSD",1773025891289,1.25530509,1994.0,1992.5,2.19425376]
["bitfinex","ETHUSD",1773025891478,1.2553134,1994.0,1992.5,2.19425376]
["bitfinex","ETHUSD",1773025891788,1.1053134,1994.0,1992.5,2.19425376]
["bitfinex","ETHUSD",1773025892190,1.1053134,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025892577,1.25357268,1994.3,1993.0,2.19579262]
["bitfinex","ETHUSD",1773025892899,2.63287617,1995.0,1993.1,2.34700237]
["bitfinex","ETHUSD",1773025893202,0.10153886,1995.0,1993.4,2.34700237]
["bitfinex","ETHUSD",1773025893388,17.69555079,1996.0,1994.5,2.34700237]
["bitfinex","ETHUSD",1773025893389,10.10153886,1996.0,1994.5,2.34700237]
["bitfinex","ETHUSD",1773025893596,10.10153886,1996.0,1995.5,2.34700237]
["bitfinex","ETHUSD",1773025893597,6.50493809,1996.0,1995.5,2.34700237]
["bitfinex","ETHUSD",1773025893774,1.2519405,1996.9,1995.5,2.34700237]
["bitfinex","ETHUSD",1773025894164,1.309,1996.8,1995.0,2.34854123]
["bitfinex","ETHUSD",1773025894364,2.37108213,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1773025894666,1.2519405,1996.9,1995.2,2.34700237]
["bitfinex","ETHUSD",1773025895095,2.53133731,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1773025895299,6.15461077,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1773025895479,7.46461077,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1773025895698,2.53133731,1995.8,1994.1,2.34700237]
["bitfinex","ETHUSD",1773025895865,0.00153886,1996.0,1994.2,2.34700237]
["bitfinex","ETHUSD",1773025896065,0.00153886,1996.0,1994.5,2.49648736]
["bitfinex","ETHUSD",1773025896287,0.00153886,1996.0,1994.8,2.34700237]
["bitfinex","ETHUSD",1773025896964,1.25263052,1995.8,1994.3,2.34700237]
["bitfinex","ETHUSD",1773025897159,1.25263052,1995.8,1994.4,2.34700237]
["bitfinex","ETHUSD",1773025898195,2.53133731,1995.6,1994.4,2.34700237]
["bitfinex","ETHUSD",1773025898396,2.53133731,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025898397,2.53133731,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025898693,2.53133731,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025898899,2.53133731,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025898900,2.53133731,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025899198,3.84533731,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025899564,2.53133731,1993.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025899871,2.53133731,1993.5,1992.0,1.25655472]
["bitfinex","ETHUSD",1773025900072,2.53133731,1993.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025900073,4.90241944,1993.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025900272,2.37108213,1993.8,1992.0,3.78785639]
["bitfinex","ETHUSD",1773025900478,1.316,1993.7,1992.1,2.34700237]
["bitfinex","ETHUSD",1773025901068,1.317,1993.7,1992.3,2.34700237]
["bitfinex","ETHUSD",1773025901571,2.57088704,1993.8,1992.3,2.34700237]
["bitfinex","ETHUSD",1773025902098,2.57188704,1993.8,1992.3,2.34700237]
["bitfinex","ETHUSD",1773025902598,1.25388704,1993.8,1992.3,2.53133731]
["bitfinex","ETHUSD",1773025902800,1.25388704,1993.8,1992.4,2.34700237]
["bitfinex","ETHUSD",1773025903168,0.00153886,1994.0,1992.6,4.87833968]
["bitfinex","ETHUSD",1773025903481,0.00153886,1994.0,1993.0,2.34700237]
["bitfinex","ETHUSD",1773025903674,0.00153886,1994.0,1993.0,2.6665372]
["bitfinex","ETHUSD",1773025904106,0.00153886,1994.0,1993.0,2.34700237]
["bitfinex","ETHUSD",1773025904324,1.25319564,1994.9,1993.5,2.34700237]
["bitfinex","ETHUSD",1773025904517,1.25319564,1994.9,1993.6,2.6665372]
["bitfinex","ETHUSD",1773025904669,0.00153886,1995.0,1993.9,2.34700237]
["bitfinex","ETHUSD",1773025904876,1.25468051,1995.0,1993.9,2.34700237]
["bitfinex","ETHUSD",1773025905202,0.00153886,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1773025905391,0.00153886,1995.0,1993.9,3.60082124]
["bitfinex","ETHUSD",1773025906603,2.53133731,1994.8,1993.4,2.34700237]
["bitfinex","ETHUSD",1773025906969,4.90241944,1994.9,1993.1,2.34700237]
["bitfinex","ETHUSD",1773025907321,0.00153886,1995.0,1993.8,4.87833968]
["bitfinex","ETHUSD",1773025907322,1.25467916,1995.0,1993.8,4.87833968]
["bitfinex","ETHUSD",1773025907599,1.25467916,1995.0,1993.9,0.34906171]
["bitfinex","ETHUSD",1773025907904,0.00153886,1995.0,1993.9,2.34700237]
["bitfinex","ETHUSD",1773025908198,0.00153886,1995.0,1994.1,2.53133731]
["bitfinex","ETHUSD",1773025908597,0.00153886,1995.0,1994.2,2.34700237]
["bitfinex","ETHUSD",1773025908800,5.01111545,1995.6,1994.2,2.34700237]
["bitfinex","ETHUSD",1773025908801,5.01042133,1995.9,1994.5,2.34700237]
["bitfinex","ETHUSD",1773025909000,1.25256776,1995.9,1994.6,0.34906171]
["bitfinex","ETHUSD",1773025909201,5.01171437,1996.0,1994.6,0.34906171]
["bitfinex","ETHUSD",1773025909202,0.00153886,1996.0,1994.6,0.34906171]
["bitfinex","ETHUSD",1773025909371,2.37262099,1996.0,1994.2,7.36150475]
["bitfinex","ETHUSD",1773025909570,0.00153886,1996.0,1994.4,2.34700237]
["bitfinex","ETHUSD",1773025911003,5.0,1995.0,1994.4,2.34700237]
["bitfinex","ETHUSD",1773025911209,5.0,1995.0,1994.3,1.25356799]
["bitfinex","ETHUSD",1773025911576,5.0,1995.0,1994.2,1.25359787]
["bitfinex","ETHUSD",1773025911904,3.94402331,1995.0,1994.3,2.34700237]
["bitfinex","ETHUSD",1773025912105,0.99456776,1995.9,1994.5,2.53133731]
["bitfinex","ETHUSD",1773025912306,0.99456776,1995.9,1994.3,2.34700237]
["bitfinex","ETHUSD",1773025912800,0.99456776,1995.9,1994.3,2.34800237]
["bitfinex","ETHUSD",1773025913200,0.99456776,1995.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1773025913584,5.8989872,1995.9,1994.3,0.001]
["bitfinex","ETHUSD",1773025913904,2.37108213,1995.5,1994.3,0.001]
["bitfinex","ETHUSD",1773025914316,1.323,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1773025914498,2.37108213,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1773025914699,4.90241944,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1773025914905,1.323,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1773025915211,1.25313283,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773025915585,2.37108213,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025915793,2.37108213,1994.7,1993.2,1.25425035]
["bitfinex","ETHUSD",1773025915993,1.25313283,1995.0,1993.5,2.34700237]
["bitfinex","ETHUSD",1773025916200,3.62575382,1995.0,1993.4,2.53133731]
["bitfinex","ETHUSD",1773025916402,3.62575382,1995.0,1993.2,4.20991287]
["bitfinex","ETHUSD",1773025916930,1.323,1994.9,1993.2,3.78558766]
["bitfinex","ETHUSD",1773025917219,1.25325847,1994.8,1993.2,3.78558766]
["bitfinex","ETHUSD",1773025917608,1.323,1994.7,1993.2,3.78558766]
["bitfinex","ETHUSD",1773025918009,1.323,1994.7,1993.2,4.20991287]
["bitfinex","ETHUSD",1773025918198,1.25325847,1994.8,1993.2,3.78558766]
["bitfinex","ETHUSD",1773025918396,1.323,1994.6,1993.3,0.42432521]
["bitfinex","ETHUSD",1773025918723,1.323,1994.6,1993.2,3.78558766]
["bitfinex","ETHUSD",1773025918724,1.323,1994.6,1993.2,1.25424939]
["bitfinex","ETHUSD",1773025919092,1.323,1994.6,1993.1,5.01705799]
["bitfinex","ETHUSD",1773025919093,1.323,1994.6,1993.1,1.25428558]
["bitfinex","ETHUSD",1773025919293,1.25344697,1994.5,1993.1,1.25428558]
["bitfinex","ETHUSD",1773025920219,2.57544697,1994.5,1993.3,2.53133731]
["bitfinex","ETHUSD",1773025920396,1.25344697,1994.5,1993.1,1.25428558]
["bitfinex","ETHUSD",1773025920596,1.25467707,1995.0,1993.7,4.87833968]
["bitfinex","ETHUSD",1773025920925,0.00153886,1995.0,1994.1,2.6808223]
["bitfinex","ETHUSD",1773025921087,1.25263052,1995.8,1994.4,2.34700237]
["bitfinex","ETHUSD",1773025921288,0.002,1995.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1773025921708,0.002,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1773025921909,2.53133731,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1773025922109,2.53133731,1995.8,1994.2,3.74861709]
["bitfinex","ETHUSD",1773025922338,2.37108213,1995.7,1994.1,2.34700237]
["bitfinex","ETHUSD",1773025922489,2.53133731,1995.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025922490,2.37108213,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025922696,1.321,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025922914,2.37108213,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025923140,1.321,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025923630,2.57425847,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025925701,5.15042719,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025926197,2.57616872,1994.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025927098,2.53133731,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1773025927303,2.57616872,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1773025927506,2.57238413,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025928020,5.10372144,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1773025928350,2.57238413,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025928648,7.57536609,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773025928846,7.57536609,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025929131,3.79064465,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1773025929298,2.47164465,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025929503,5.00298196,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025929731,1.25382416,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025930033,1.318,1993.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025930654,2.53133731,1993.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1773025931005,2.53133731,1993.7,1992.1,6.39010637]
["bitfinex","ETHUSD",1773025931202,3.97259422,1993.9,1992.4,2.53133731]
["bitfinex","ETHUSD",1773025931203,1.25382416,1993.9,1992.4,2.53133731]
["bitfinex","ETHUSD",1773025931427,1.25382416,1993.9,1992.3,2.64014952]
["bitfinex","ETHUSD",1773025931428,2.57182416,1993.9,1992.3,2.64014952]
["bitfinex","ETHUSD",1773025931606,2.53133731,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773025931806,2.53133731,1993.8,1992.3,3.89493401]
["bitfinex","ETHUSD",1773025932538,1.318,1993.7,1992.3,3.89493401]
["bitfinex","ETHUSD",1773025933722,1.318,1993.7,1992.2,5.01932439]
["bitfinex","ETHUSD",1773025933723,1.25401284,1993.6,1992.2,5.01932439]
["bitfinex","ETHUSD",1773025933924,2.51875182,1993.5,1992.1,3.7499399]
["bitfinex","ETHUSD",1773025934118,4.99039647,1993.5,1992.0,1.25651117]
["bitfinex","ETHUSD",1773025934436,2.47164465,1993.5,1992.0,1.25651117]
["bitfinex","ETHUSD",1773025934641,2.47164465,1993.5,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025934826,2.51875182,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025935135,4.99039647,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025935636,2.47164465,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025935864,2.51875182,1992.6,1991.3,1.25542621]
["bitfinex","ETHUSD",1773025936066,2.47164465,1992.7,1991.3,1.25542621]
["bitfinex","ETHUSD",1773025936267,2.57139036,1993.0,1991.1,1.25553799]
["bitfinex","ETHUSD",1773025936268,2.47164465,1992.5,1991.1,1.25553799]
["bitfinex","ETHUSD",1773025936436,2.47164465,1992.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025936633,1.317,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025936838,3.78864465,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025937034,4.99039647,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025937248,1.317,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025937974,1.25520911,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025938266,2.57120911,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025938635,5.04285376,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025938838,1.316,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025939869,1.25533517,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025940277,1.25533517,1991.5,1989.8,7.66576704]
["bitfinex","ETHUSD",1773025940278,1.316,1991.4,1990.0,1.25778752]
["bitfinex","ETHUSD",1773025940457,1.316,1991.4,1990.0,1.65109717]
["bitfinex","ETHUSD",1773025940650,1.316,1991.4,1990.1,0.39330965]
["bitfinex","ETHUSD",1773025940848,1.25533517,1991.5,1990.1,0.39330965]
["bitfinex","ETHUSD",1773025941047,1.315,1991.4,1990.1,0.39330965]
["bitfinex","ETHUSD",1773025941573,3.78664465,1991.4,1990.1,0.42432521]
["bitfinex","ETHUSD",1773025941742,3.78664465,1991.4,1990.0,1.25778752]
["bitfinex","ETHUSD",1773025942275,1.25546125,1991.3,1990.0,1.25778752]
["bitfinex","ETHUSD",1773025942572,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1773025942771,1.25546125,1991.3,1990.1,0.42432521]
["bitfinex","ETHUSD",1773025942971,1.25546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1773025943135,1.25546125,1991.3,1990.1,0.42432521]
["bitfinex","ETHUSD",1773025943564,1.25546125,1991.3,1990.0,1.58073147]
["bitfinex","ETHUSD",1773025944065,1.314,1991.7,1990.4,5.15890134]
["bitfinex","ETHUSD",1773025944265,0.002,1991.9,1991.0,2.64014952]
["bitfinex","ETHUSD",1773025944472,0.002,1991.9,1991.0,2.96309347]
["bitfinex","ETHUSD",1773025944997,0.00353886,1992.0,1991.0,2.64014952]
["bitfinex","ETHUSD",1773025946301,0.00353886,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1773025946667,0.00353886,1992.0,1991.2,2.64014952]
["bitfinex","ETHUSD",1773025947073,0.00353886,1992.0,1991.2,2.96309347]
["bitfinex","ETHUSD",1773025947263,0.00353886,1992.0,1991.2,2.64014952]
["bitfinex","ETHUSD",1773025948101,0.00353886,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1773025948311,0.00353886,1992.0,1991.0,5.02234945]
["bitfinex","ETHUSD",1773025948499,0.00353886,1992.0,1991.1,2.64014952]
["bitfinex","ETHUSD",1773025950439,0.00353886,1992.0,1991.2,3.89567382]
["bitfinex","ETHUSD",1773025950592,6.32707379,1992.8,1991.4,2.64014952]
["bitfinex","ETHUSD",1773025950796,5.01807379,1992.8,1991.4,2.64014952]
["bitfinex","ETHUSD",1773025951010,10.00847026,1992.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1773025951198,10.00847026,1992.8,1991.2,3.89567382]
["bitfinex","ETHUSD",1773025951721,5.01807379,1992.8,1991.3,2.51875182]
["bitfinex","ETHUSD",1773025952025,5.01807379,1992.8,1991.4,2.64014952]
["bitfinex","ETHUSD",1773025952232,0.00153886,1994.0,1992.2,2.78963451]
["bitfinex","ETHUSD",1773025952397,0.00153886,1994.0,1992.5,2.64014952]
["bitfinex","ETHUSD",1773025952593,0.00153886,1994.0,1992.9,2.78963451]
["bitfinex","ETHUSD",1773025952804,0.00153886,1994.0,1992.7,7.53705854]
["bitfinex","ETHUSD",1773025952805,0.00153886,1994.0,1993.1,2.78963451]
["bitfinex","ETHUSD",1773025953100,0.00153886,1994.0,1993.4,2.6187439]
["bitfinex","ETHUSD",1773025954423,0.00153886,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025955196,0.9972071,1994.9,1993.7,2.49490758]
["bitfinex","ETHUSD",1773025955513,0.9972071,1994.9,1993.6,2.6187439]
["bitfinex","ETHUSD",1773025956328,0.9972071,1994.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025956528,5.01632145,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025956728,2.46791034,1994.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025957105,0.00353886,1995.0,1993.7,2.6187439]
["bitfinex","ETHUSD",1773025957305,0.00353886,1995.0,1993.6,0.32774045]
["bitfinex","ETHUSD",1773025957504,2.4714492,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025957697,2.51875182,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773025957897,0.002,1994.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025959251,1.25344697,1994.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1773025961344,1.25344697,1994.5,1993.1,0.001]
["bitfinex","ETHUSD",1773025961553,3.72135731,1994.5,1993.2,1.25423156]
["bitfinex","ETHUSD",1773025961853,1.29,1994.4,1993.2,1.25423156]
["bitfinex","ETHUSD",1773025962349,3.75791034,1994.4,1993.1,1.25528149]
["bitfinex","ETHUSD",1773025962519,1.25357268,1994.3,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025963130,1.25357268,1994.3,1993.1,1.25528149]
["bitfinex","ETHUSD",1773025963662,1.25357268,1994.3,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025964551,2.54157268,1994.3,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025965230,1.288,1994.2,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025965559,1.287,1994.2,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025966794,1.25369841,1994.1,1993.1,3.87402539]
["bitfinex","ETHUSD",1773025966957,1.25369841,1994.1,1993.1,2.6197439]
["bitfinex","ETHUSD",1773025967150,3.72160875,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1773025967351,1.286,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773025967884,3.75391034,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773025968179,1.285,1993.9,1993.1,1.25529984]
["bitfinex","ETHUSD",1773025968352,1.25369841,1994.1,1993.1,1.25529984]
["bitfinex","ETHUSD",1773025968751,1.25369841,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1773025968978,2.46791034,1994.9,1993.1,2.76922889]
["bitfinex","ETHUSD",1773025969282,3.75291034,1994.8,1993.3,2.51875182]
["bitfinex","ETHUSD",1773025969651,3.75291034,1994.8,1993.3,5.13749572]
["bitfinex","ETHUSD",1773025969652,1.285,1994.7,1993.3,5.13749572]
["bitfinex","ETHUSD",1773025969899,2.46791034,1994.6,1993.3,2.6187439]
["bitfinex","ETHUSD",1773025970050,0.002,1994.1,1993.1,2.6197439]
["bitfinex","ETHUSD",1773025971873,0.002,1994.4,1993.6,2.6187439]
["bitfinex","ETHUSD",1773025972782,0.002,1994.4,1993.7,3.87269384]
["bitfinex","ETHUSD",1773025974125,0.002,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1773025974601,0.002,1994.4,1993.6,2.6187439]
["bitfinex","ETHUSD",1773025974922,0.002,1994.4,1993.3,1.25415567]
["bitfinex","ETHUSD",1773025975730,2.46791034,1994.3,1993.3,1.25415567]
["bitfinex","ETHUSD",1773025975913,2.46791034,1994.3,1993.1,5.01829576]
["bitfinex","ETHUSD",1773025975914,2.46791034,1994.2,1993.1,1.25532439]
["bitfinex","ETHUSD",1773025976113,2.46791034,1994.2,1993.1,0.001]
["bitfinex","ETHUSD",1773025976294,2.46791034,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1773025976714,2.46791034,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773025976906,2.46791034,1993.8,1993.0,0.00253886]
["bitfinex","ETHUSD",1773025977491,1.278,1993.7,1993.0,0.00253886]
["bitfinex","ETHUSD",1773025977921,2.46791034,1993.6,1993.0,0.00253886]
["bitfinex","ETHUSD",1773025979029,3.72198608,1993.5,1993.0,0.00253886]
["bitfinex","ETHUSD",1773025979234,2.46791034,1993.4,1993.0,0.00253886]
["bitfinex","ETHUSD",1773025980305,1.25407574,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773025980614,2.52894994,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1773025980816,1.25530014,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1773025981231,0.00153886,1994.0,1992.9,3.8731972]
["bitfinex","ETHUSD",1773025981535,0.00153886,1994.0,1993.0,5.45900205]
["bitfinex","ETHUSD",1773025981742,0.00153886,1994.0,1993.0,2.6187439]
["bitfinex","ETHUSD",1773025982446,1.275,1993.9,1993.0,0.001]
["bitfinex","ETHUSD",1773025982948,1.25388704,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1773025983240,3.69506496,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1773025983440,2.44117792,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1773025983632,2.44117792,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1773025984043,1.274,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1773025984246,1.25388704,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1773025984410,1.274,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1773025984850,3.71517792,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1773025985043,2.44117792,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773025986420,1.273,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773025987035,1.25426449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773025987242,2.52726449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773025987563,1.273,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773025987919,1.25426449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773025988120,2.52726449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773025989448,4.91848574,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1773025989653,2.39122125,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025989964,2.39122125,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025990739,2.39122125,1992.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025990937,2.39122125,1992.5,1992.0,0.00153886]
["bitfinex","ETHUSD",1773025991247,2.39122125,1992.3,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025991837,2.39122125,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025992037,2.39122125,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025992760,1.271,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025993257,1.25533517,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025993471,1.271,1991.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1773025994025,1.271,1991.4,1990.2,1.25611151]
["bitfinex","ETHUSD",1773025994655,1.271,1991.4,1990.2,0.42152257]
["bitfinex","ETHUSD",1773025994656,4.90908295,1991.2,1990.2,0.42152257]
["bitfinex","ETHUSD",1773025994857,4.90908295,1991.2,1990.0,1.25779211]
["bitfinex","ETHUSD",1773025995152,2.39122125,1991.1,1990.0,1.25779211]
["bitfinex","ETHUSD",1773025995352,3.64687167,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025996137,2.39122125,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025996343,1.25565042,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1773025996539,2.52563116,1991.1,1990.0,5.03622047]
["bitfinex","ETHUSD",1773025996738,2.52563116,1991.1,1990.0,2.51132399]
["bitfinex","ETHUSD",1773025997366,2.52563116,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1773025997566,2.52563116,1991.1,1990.1,1.5725254]
["bitfinex","ETHUSD",1773025997776,2.52563116,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1773025997941,2.52563116,1991.1,1990.0,1.2577994]
["bitfinex","ETHUSD",1773025998144,2.39122125,1991.0,1990.0,1.2577994]
["bitfinex","ETHUSD",1773025999082,2.39122125,1991.0,1990.0,1.25781631]
["bitfinex","ETHUSD",1773025999289,2.52473325,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1773026001046,4.9159545,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1773026001583,2.39122125,1990.8,1990.0,0.00153886]
["bitfinex","ETHUSD",1773026001946,2.39122125,1990.8,1989.5,1.20812663]
["bitfinex","ETHUSD",1773026002163,2.39122125,1990.8,1989.5,3.71791176]
["bitfinex","ETHUSD",1773026002490,1.268,1990.7,1989.5,3.71791176]
["bitfinex","ETHUSD",1773026002998,3.65922125,1990.7,1989.5,3.71791176]
["bitfinex","ETHUSD",1773026003548,1.25590274,1990.6,1989.5,1.20812663]
["bitfinex","ETHUSD",1773026003805,2.39122125,1994.6,1992.7,0.14948499]
["bitfinex","ETHUSD",1773026003972,0.002,1994.7,1993.0,2.00853019]
["bitfinex","ETHUSD",1773026003973,5.01433922,1994.3,1993.0,2.00853019]
["bitfinex","ETHUSD",1773026004178,2.39122125,1994.2,1992.3,2.50978513]
["bitfinex","ETHUSD",1773026004509,2.39122125,1994.0,1992.4,0.89800371]
["bitfinex","ETHUSD",1773026004679,2.39122125,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026005482,3.64504541,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026005790,2.39122125,1993.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026006190,1.25382416,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026006393,1.25379627,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026007271,2.39122125,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026007467,2.39122125,1993.5,1992.1,1.25489408]
["bitfinex","ETHUSD",1773026007670,2.52489648,1993.6,1992.2,5.019572]
["bitfinex","ETHUSD",1773026007671,2.39122125,1993.3,1992.2,5.019572]
["bitfinex","ETHUSD",1773026008402,1.269,1993.4,1992.2,5.019572]
["bitfinex","ETHUSD",1773026009575,1.269,1993.4,1992.1,1.25489408]
["bitfinex","ETHUSD",1773026009576,1.25420157,1993.3,1992.1,1.25489408]
["bitfinex","ETHUSD",1773026011094,2.39122125,1993.2,1992.1,1.25489408]
["bitfinex","ETHUSD",1773026011529,1.25432742,1993.1,1992.1,0.14948499]
["bitfinex","ETHUSD",1773026013332,2.52489648,1992.6,1991.0,3.86471074]
["bitfinex","ETHUSD",1773026013530,1.25495708,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026014434,1.25495708,1992.1,1991.1,2.60758452]
["bitfinex","ETHUSD",1773026014597,1.25495708,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026014797,1.269,1992.0,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026015311,2.40365655,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026015719,1.25514609,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026017602,3.65880264,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1773026018133,2.40365655,1991.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1773026018303,2.40365655,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1773026019657,2.40365655,1991.6,1990.1,5.02562064]
["bitfinex","ETHUSD",1773026019658,2.52489648,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026019861,2.40365655,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1773026020426,2.40365655,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1773026020764,2.40365655,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1773026021562,2.52558731,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1773026021726,3.65943312,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1773026021924,1.269,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1773026022129,5.98471728,1992.9,1990.2,2.60758452]
["bitfinex","ETHUSD",1773026022432,1.25394994,1993.7,1992.6,2.52558731]
["bitfinex","ETHUSD",1773026022745,5.98471728,1993.5,1992.5,2.60758452]
["bitfinex","ETHUSD",1773026023059,5.98471728,1993.7,1992.5,5.13317183]
["bitfinex","ETHUSD",1773026023221,0.002,1993.8,1992.9,2.60758452]
["bitfinex","ETHUSD",1773026023626,1.2559081,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1773026023950,0.002,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1773026024152,0.002,1993.8,1992.5,3.86228966]
["bitfinex","ETHUSD",1773026024153,5.98471728,1993.7,1992.5,3.86228966]
["bitfinex","ETHUSD",1773026025350,5.72871728,1993.7,1992.5,3.86228966]
["bitfinex","ETHUSD",1773026025533,5.72871728,1993.6,1992.6,2.60758452]
["bitfinex","ETHUSD",1773026025730,6.98275688,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1773026025941,6.98276292,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1773026026455,5.72871728,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1773026026754,5.72871728,1993.5,1992.4,2.56196599]
["bitfinex","ETHUSD",1773026026755,5.72871728,1993.5,1992.4,3.81670906]
["bitfinex","ETHUSD",1773026027928,1.25413865,1993.4,1992.4,3.81670906]
["bitfinex","ETHUSD",1773026028159,1.27,1993.3,1992.4,3.81670906]
["bitfinex","ETHUSD",1773026029061,5.72871728,1993.2,1992.4,3.81670906]
["bitfinex","ETHUSD",1773026029548,1.27,1993.3,1992.1,2.60758452]
["bitfinex","ETHUSD",1773026029770,1.25413865,1993.4,1992.1,5.16955051]
["bitfinex","ETHUSD",1773026029771,3.21965431,1993.1,1992.1,5.16955051]
["bitfinex","ETHUSD",1773026029949,2.52529352,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026030260,3.21965431,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026032159,4.47402758,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026032730,3.21965431,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026034145,4.4740463,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026035264,3.21965431,1993.0,1992.3,2.60758452]
["bitfinex","ETHUSD",1773026035464,1.01689366,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026035666,2.27128654,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773026035962,1.01689366,1993.0,1992.2,3.8624786]
["bitfinex","ETHUSD",1773026037163,2.27128766,1993.0,1992.2,3.8624786]
["bitfinex","ETHUSD",1773026037472,2.27128766,1993.0,1992.1,1.25492661]
["bitfinex","ETHUSD",1773026037638,2.27128766,1993.0,1992.0,1.25651331]
["bitfinex","ETHUSD",1773026037639,3.54028766,1993.0,1992.0,1.25651331]
["bitfinex","ETHUSD",1773026037840,2.28589366,1993.0,1992.0,1.25651331]
["bitfinex","ETHUSD",1773026038163,3.54028442,1993.0,1992.0,3.86409783]
["bitfinex","ETHUSD",1773026038464,3.54028442,1993.0,1992.1,2.60758452]
["bitfinex","ETHUSD",1773026038465,2.28589366,1993.0,1992.1,2.60758452]
["bitfinex","ETHUSD",1773026038667,3.54033994,1993.0,1992.1,2.60758452]
["bitfinex","ETHUSD",1773026039239,3.54033994,1993.0,1992.0,1.25651331]
["bitfinex","ETHUSD",1773026039537,3.54033994,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1773026039738,3.54233994,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1773026040472,2.40365655,1992.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1773026040841,2.40365655,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1773026040842,2.40365655,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1773026041539,2.40365655,1992.6,1991.4,5.02158582]
["bitfinex","ETHUSD",1773026041768,2.40365655,1992.9,1991.5,2.60758452]
["bitfinex","ETHUSD",1773026041962,2.40365655,1992.7,1991.4,5.02158582]
["bitfinex","ETHUSD",1773026042170,2.40365655,1992.7,1991.4,7.62917034]
["bitfinex","ETHUSD",1773026042543,1.25464217,1992.6,1991.4,7.62917034]
["bitfinex","ETHUSD",1773026042944,1.0143548,1992.5,1991.5,3.13765448]
["bitfinex","ETHUSD",1773026043245,3.6886242,1992.9,1991.6,2.96322655]
["bitfinex","ETHUSD",1773026043569,1.0143548,1992.8,1991.6,2.81374156]
["bitfinex","ETHUSD",1773026044074,3.6886242,1992.8,1991.5,1.075]
["bitfinex","ETHUSD",1773026044274,3.6886242,1992.7,1991.4,5.02158582]
["bitfinex","ETHUSD",1773026044478,2.6742694,1992.7,1991.4,5.02158582]
["bitfinex","ETHUSD",1773026044675,1.25464217,1992.6,1991.4,5.02158582]
["bitfinex","ETHUSD",1773026044976,2.6742694,1992.5,1991.3,1.25539821]
["bitfinex","ETHUSD",1773026045282,1.266,1992.4,1991.3,1.25539821]
["bitfinex","ETHUSD",1773026045851,2.6742694,1992.1,1991.3,1.25539821]
["bitfinex","ETHUSD",1773026046048,2.6742694,1992.1,1991.1,0.001]
["bitfinex","ETHUSD",1773026046248,5.19503346,1991.9,1991.1,1.25658388]
["bitfinex","ETHUSD",1773026046464,2.6742694,1991.9,1991.1,1.25658388]
["bitfinex","ETHUSD",1773026046861,1.25514609,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1773026047387,1.0143548,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1773026047573,0.002,1993.8,1991.9,2.25578019]
["bitfinex","ETHUSD",1773026047773,0.000193,1994.0,1992.7,2.52076406]
["bitfinex","ETHUSD",1773026047972,5.12589629,1994.0,1992.8,0.51956457]
["bitfinex","ETHUSD",1773026048168,5.12589629,1994.0,1992.8,0.14948499]
["bitfinex","ETHUSD",1773026048354,5.12589629,1994.0,1992.7,2.52076406]
["bitfinex","ETHUSD",1773026048549,3.87212354,1994.0,1992.7,2.52076406]
["bitfinex","ETHUSD",1773026048767,5.12588604,1994.0,1992.7,2.52076406]
["bitfinex","ETHUSD",1773026048963,5.12588604,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1773026050357,1.265193,1994.0,1992.9,3.03626384]
["bitfinex","ETHUSD",1773026050576,1.265193,1994.0,1992.9,2.66618426]
["bitfinex","ETHUSD",1773026050952,1.265193,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1773026051585,1.265193,1994.0,1993.0,1.20439036]
["bitfinex","ETHUSD",1773026053504,2.51895616,1994.0,1993.0,1.20439036]
["bitfinex","ETHUSD",1773026054099,2.60693054,1993.9,1993.0,1.20439036]
["bitfinex","ETHUSD",1773026054471,2.60893054,1993.9,1993.0,1.20439036]
["bitfinex","ETHUSD",1773026055188,3.86276058,1993.9,1992.7,5.01756146]
["bitfinex","ETHUSD",1773026055779,2.60893054,1993.9,1992.8,0.14948499]
["bitfinex","ETHUSD",1773026055982,3.86276212,1993.9,1992.7,5.01756146]
["bitfinex","ETHUSD",1773026056188,0.002,1993.9,1992.8,0.14948499]
["bitfinex","ETHUSD",1773026056704,1.25582509,1993.9,1992.7,2.41634022]
["bitfinex","ETHUSD",1773026056904,1.25582509,1993.9,1992.6,5.01756146]
["bitfinex","ETHUSD",1773026056905,2.60693054,1993.8,1992.6,5.01756146]
["bitfinex","ETHUSD",1773026057073,1.25394994,1993.7,1992.4,5.01905616]
["bitfinex","ETHUSD",1773026057273,3.86086535,1993.8,1992.4,5.01905616]
["bitfinex","ETHUSD",1773026057785,2.60693054,1993.7,1992.5,0.14948499]
["bitfinex","ETHUSD",1773026058003,0.002,1993.9,1992.5,2.55153902]
["bitfinex","ETHUSD",1773026058206,1.25585074,1993.9,1992.6,2.81897073]
["bitfinex","ETHUSD",1773026058386,1.25585074,1993.9,1992.7,0.35132734]
["bitfinex","ETHUSD",1773026058580,1.25585074,1993.9,1992.8,2.83598191]
["bitfinex","ETHUSD",1773026058581,0.002,1993.9,1992.8,2.83598191]
["bitfinex","ETHUSD",1773026058775,0.002,1993.9,1992.7,0.14948499]
["bitfinex","ETHUSD",1773026058976,1.25582527,1993.9,1992.8,2.83568938]
["bitfinex","ETHUSD",1773026059301,2.60693054,1993.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1773026059675,2.60693054,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773026059898,2.60693054,1993.8,1992.5,2.83652447]
["bitfinex","ETHUSD",1773026060099,2.60693054,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773026060402,2.60693054,1993.8,1992.5,2.83591151]
["bitfinex","ETHUSD",1773026060573,2.60693054,1993.8,1992.4,3.6353919]
["bitfinex","ETHUSD",1773026061512,2.60693054,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1773026063586,1.25407574,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1773026063681,2.60693054,1993.7,1992.5,2.83593967]
["bitfinex","ETHUSD",1773026063881,2.60693054,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1773026065932,2.60693054,1993.5,1992.3,5.01907247]
["bitfinex","ETHUSD",1773026067601,2.60693054,1993.5,1992.2,5.01957551]
["bitfinex","ETHUSD",1773026067799,2.60693054,1993.3,1992.2,5.01957551]
["bitfinex","ETHUSD",1773026068044,1.252,1993.2,1992.2,7.80317311]
["bitfinex","ETHUSD",1773026068555,2.60693054,1993.1,1992.2,5.01957551]
["bitfinex","ETHUSD",1773026068722,3.86105391,1993.5,1992.4,0.001]
["bitfinex","ETHUSD",1773026069041,1.251,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026069242,3.85793054,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026070043,5.11217614,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026070420,2.60693054,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1773026071914,2.60693054,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1773026073912,2.87486565,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1773026074638,2.50520839,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026074844,5.38007404,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026075044,2.87486565,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1773026077252,2.87486565,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1773026079662,6.26784558,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1773026079663,5.97057822,1994.6,1992.6,2.61120412]
["bitfinex","ETHUSD",1773026079860,0.003,1995.5,1992.6,2.61120412]
["bitfinex","ETHUSD",1773026079861,1.25297753,1995.3,1994.0,2.78338517]
["bitfinex","ETHUSD",1773026080033,2.87486565,1995.4,1994.2,2.78338517]
["bitfinex","ETHUSD",1773026080358,3.77406982,1995.5,1994.3,2.78338517]
["bitfinex","ETHUSD",1773026080936,2.51823885,1995.2,1994.3,2.78338517]
["bitfinex","ETHUSD",1773026081131,1.243,1995.1,1994.3,2.78338517]
["bitfinex","ETHUSD",1773026081922,1.243,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026083154,2.49609407,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026083962,2.49609407,1995.1,1994.1,2.61120412]
["bitfinex","ETHUSD",1773026084163,2.49609407,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1773026084360,5.37095972,1995.1,1994.0,1.25525525]
["bitfinex","ETHUSD",1773026085056,5.37095972,1995.1,1994.0,1.25528982]
["bitfinex","ETHUSD",1773026085057,7.88919857,1995.1,1994.0,1.25528982]
["bitfinex","ETHUSD",1773026085230,5.37095972,1995.1,1994.0,1.25528982]
["bitfinex","ETHUSD",1773026085750,2.87486565,1995.0,1994.0,1.25529853]
["bitfinex","ETHUSD",1773026086105,2.49609407,1995.1,1994.3,2.78338517]
["bitfinex","ETHUSD",1773026086106,1.243,1995.1,1994.3,2.78338517]
["bitfinex","ETHUSD",1773026088269,2.87486565,1996.1,1994.9,2.78338517]
["bitfinex","ETHUSD",1773026088439,1.25705336,1996.0,1994.9,2.78338517]
["bitfinex","ETHUSD",1773026089477,1.25705336,1996.0,1995.0,2.78338517]
["bitfinex","ETHUSD",1773026089478,0.00453886,1996.0,1995.0,2.78338517]
["bitfinex","ETHUSD",1773026090266,0.00453886,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1773026091474,0.00453886,1996.0,1995.2,2.78338517]
["bitfinex","ETHUSD",1773026092251,1.235,1996.7,1995.6,2.78338517]
["bitfinex","ETHUSD",1773026093164,1.234,1996.6,1995.8,2.78338517]
["bitfinex","ETHUSD",1773026094170,7.88716654,1997.0,1995.8,2.78338517]
["bitfinex","ETHUSD",1773026094171,4.13130366,1997.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1773026094365,1.234,1996.9,1996.1,2.78338517]
["bitfinex","ETHUSD",1773026095180,5.12396841,1997.4,1996.1,2.78338517]
["bitfinex","ETHUSD",1773026095181,1.233,1997.5,1996.7,2.78338517]
["bitfinex","ETHUSD",1773026095879,1.28823336,1998.0,1996.9,2.78338517]
["bitfinex","ETHUSD",1773026096064,1.232,1997.9,1996.9,2.78338517]
["bitfinex","ETHUSD",1773026096265,2.87486565,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1773026096575,2.87486565,1997.7,1996.2,2.73325984]
["bitfinex","ETHUSD",1773026096576,2.87486565,1997.6,1996.2,5.00932227]
["bitfinex","ETHUSD",1773026096882,1.25137651,1997.8,1996.5,5.30162402]
["bitfinex","ETHUSD",1773026097081,1.232,1997.7,1996.6,2.78338517]
["bitfinex","ETHUSD",1773026097257,6.9330865,1998.0,1996.9,2.78338517]
["bitfinex","ETHUSD",1773026097258,1.231,1997.6,1996.9,2.78338517]
["bitfinex","ETHUSD",1773026097456,6.14091133,1998.1,1996.8,2.51823885]
["bitfinex","ETHUSD",1773026097457,1.13590633,1998.1,1997.1,5.30162402]
["bitfinex","ETHUSD",1773026097656,1.231,1998.0,1997.1,2.78338517]
["bitfinex","ETHUSD",1773026097871,1.13590633,1998.1,1997.2,2.78338517]
["bitfinex","ETHUSD",1773026098179,1.231,1997.9,1997.2,2.78338517]
["bitfinex","ETHUSD",1773026098477,2.48232355,1997.9,1997.2,4.03509461]
["bitfinex","ETHUSD",1773026098677,2.48232355,1997.9,1997.2,1.25170944]
["bitfinex","ETHUSD",1773026098678,1.231,1997.9,1997.2,1.25170944]
["bitfinex","ETHUSD",1773026098857,1.13590633,1998.1,1997.2,4.03509461]
["bitfinex","ETHUSD",1773026099062,1.23,1997.8,1997.2,4.03509461]
["bitfinex","ETHUSD",1773026099260,1.23,1997.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026099261,1.23,1997.8,1997.0,1.25336966]
["bitfinex","ETHUSD",1773026099580,1.23,1997.8,1997.0,1.25341393]
["bitfinex","ETHUSD",1773026099747,5.26196325,1998.1,1997.0,1.25341393]
["bitfinex","ETHUSD",1773026099948,1.23,1998.0,1997.2,2.78338517]
["bitfinex","ETHUSD",1773026100282,1.229,1997.9,1997.3,1.25168978]
["bitfinex","ETHUSD",1773026100490,0.734,1997.9,1997.4,0.14948499]
["bitfinex","ETHUSD",1773026100648,1.659706,1998.7,1997.4,0.14948499]
["bitfinex","ETHUSD",1773026100649,1.503,1999.8,1997.9,2.78338517]
["bitfinex","ETHUSD",1773026100958,1.229,1999.2,1998.3,2.78338517]
["bitfinex","ETHUSD",1773026101157,1.503,2000.3,1998.3,2.78338517]
["bitfinex","ETHUSD",1773026101158,6.00379647,2001.4,1998.7,2.78338517]
["bitfinex","ETHUSD",1773026101386,1.07590633,1999.8,1998.7,2.78338517]
["bitfinex","ETHUSD",1773026101550,1.07590633,1999.7,1998.7,2.78338517]
["bitfinex","ETHUSD",1773026101750,1.209,1999.8,1999.0,2.78338517]
["bitfinex","ETHUSD",1773026101963,1.07590633,1999.9,1999.0,2.78338517]
["bitfinex","ETHUSD",1773026102152,1.07590633,1999.8,1999.0,2.78338517]
["bitfinex","ETHUSD",1773026102351,2.87486565,1999.6,1998.2,2.78338517]
["bitfinex","ETHUSD",1773026102550,2.87486565,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026102750,2.87486565,1998.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1773026102975,2.87083724,1998.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773026103247,1.07590633,1998.5,1997.3,2.51823885]
["bitfinex","ETHUSD",1773026103447,1.07590633,1998.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1773026103448,1.211,1998.4,1997.6,2.51823885]
["bitfinex","ETHUSD",1773026103691,1.07590633,1998.7,1997.6,2.51823885]
["bitfinex","ETHUSD",1773026103849,1.212,1998.6,1997.5,0.14948499]
["bitfinex","ETHUSD",1773026104178,1.07590633,1998.6,1997.5,0.14948499]
["bitfinex","ETHUSD",1773026104489,1.07590633,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1773026104784,5.00419559,1999.0,1998.0,3.7694901]
["bitfinex","ETHUSD",1773026104785,1.01590633,1998.7,1998.0,3.7694901]
["bitfinex","ETHUSD",1773026105004,1.01590633,1998.9,1998.1,0.14948499]
["bitfinex","ETHUSD",1773026105156,5.00131734,1999.5,1998.1,0.14948499]
["bitfinex","ETHUSD",1773026105157,2.87083724,1999.8,1998.6,2.51823885]
["bitfinex","ETHUSD",1773026105363,3.95637117,1999.9,1998.7,0.14948499]
["bitfinex","ETHUSD",1773026105364,2.45208513,1999.9,1998.7,0.14948499]
["bitfinex","ETHUSD",1773026105853,2.45308513,1999.9,1998.6,0.14948499]
["bitfinex","ETHUSD",1773026106284,2.45308513,1999.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1773026106674,0.10153886,2000.0,1998.8,0.14948499]
["bitfinex","ETHUSD",1773026106993,0.10153886,2000.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1773026106994,4.22240877,2000.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1773026107293,1.205,1999.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1773026107591,0.10153886,2000.0,1998.8,3.53865531]
["bitfinex","ETHUSD",1773026107759,0.10153886,2000.0,1999.1,0.14948499]
["bitfinex","ETHUSD",1773026108185,0.10153886,2000.0,1998.9,0.7]
["bitfinex","ETHUSD",1773026108389,0.04153886,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1773026108687,4.31724496,2000.0,1999.0,1.25212552]
["bitfinex","ETHUSD",1773026108887,4.31724496,2000.0,1999.0,1.25215943]
["bitfinex","ETHUSD",1773026109293,0.04153886,2000.0,1999.0,1.25215943]
["bitfinex","ETHUSD",1773026109508,2.49554629,2000.0,1999.0,1.25215943]
["bitfinex","ETHUSD",1773026109789,3.02568986,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1773026110010,4.23168986,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1773026110166,3.02568986,1999.7,1998.4,1.25096794]
["bitfinex","ETHUSD",1773026110366,3.02568986,1999.5,1998.1,0.001]
["bitfinex","ETHUSD",1773026110860,1.207,1999.4,1998.3,0.14948499]
["bitfinex","ETHUSD",1773026111189,1.207,1999.4,1998.2,0.065536]
["bitfinex","ETHUSD",1773026111389,4.23268986,1999.4,1998.1,0.001]
["bitfinex","ETHUSD",1773026112360,5.48309309,1999.4,1998.1,0.001]
["bitfinex","ETHUSD",1773026112584,5.48309309,1999.4,1998.1,0.15048499]
["bitfinex","ETHUSD",1773026112782,5.48309309,1999.4,1998.1,0.001]
["bitfinex","ETHUSD",1773026113192,5.48309309,1999.4,1998.2,1.0384802]
["bitfinex","ETHUSD",1773026113494,5.48309309,1999.4,1998.2,0.7]
["bitfinex","ETHUSD",1773026114097,3.02568986,1999.3,1998.2,0.7]
["bitfinex","ETHUSD",1773026114308,3.02568986,1999.3,1998.1,0.001]
["bitfinex","ETHUSD",1773026114476,3.02568986,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1773026114678,3.02568986,1998.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1773026114998,3.02568986,1998.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1773026115180,3.02568986,1998.6,1997.2,6.77356289]
["bitfinex","ETHUSD",1773026115500,4.27785403,1999.0,1997.5,5.52181044]
["bitfinex","ETHUSD",1773026115669,0.00153886,1999.0,1997.8,2.50190422]
["bitfinex","ETHUSD",1773026115869,0.00153886,1999.0,1997.7,0.14948499]
["bitfinex","ETHUSD",1773026115870,3.02568986,1999.8,1998.5,0.065536]
["bitfinex","ETHUSD",1773026116123,1.212,2000.2,1998.8,3.08544222]
["bitfinex","ETHUSD",1773026116269,3.02568986,2000.7,1999.1,0.065536]
["bitfinex","ETHUSD",1773026116477,2.45777483,2000.4,1999.2,1.2505002]
["bitfinex","ETHUSD",1773026116887,1.209,2000.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1773026117800,3.02568986,2000.2,1999.1,1.25053913]
["bitfinex","ETHUSD",1773026118301,4.23768986,2000.2,1999.1,1.25053913]
["bitfinex","ETHUSD",1773026118501,4.27562736,2000.1,1999.0,1.25216417]
["bitfinex","ETHUSD",1773026119202,3.02568986,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1773026119388,3.02568986,1999.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1773026119590,2.50162545,2000.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026119591,3.02568986,1999.6,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026119791,1.215,1999.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1773026119992,1.215,1999.5,1998.1,6.77272029]
["bitfinex","ETHUSD",1773026120300,1.216,1999.7,1998.4,2.50162545]
["bitfinex","ETHUSD",1773026120518,1.25025005,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1773026120886,3.02568986,1999.8,1998.5,0.14948499]
["bitfinex","ETHUSD",1773026120887,1.217,1999.8,1998.5,0.14948499]
["bitfinex","ETHUSD",1773026121200,1.217,1999.8,1998.5,5.67101666]
["bitfinex","ETHUSD",1773026121381,0.00153886,2000.0,1998.5,5.67101666]
["bitfinex","ETHUSD",1773026121577,2.46955352,2000.0,1998.6,0.065536]
["bitfinex","ETHUSD",1773026121778,1.21953886,2000.0,1998.6,0.065536]
["bitfinex","ETHUSD",1773026121990,2.46954091,2000.0,1998.6,0.065536]
["bitfinex","ETHUSD",1773026122195,1.24956265,2000.7,1999.1,5.52153167]
["bitfinex","ETHUSD",1773026122368,3.02568986,2000.6,1999.2,0.14948499]
["bitfinex","ETHUSD",1773026122572,4.27535505,2000.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1773026123005,0.002,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1773026123211,4.27535505,2000.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1773026123385,0.002,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1773026123713,1.22,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026123877,0.002,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026124075,1.221,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026124688,1.2499375,2000.1,1999.0,0.00153886]
["bitfinex","ETHUSD",1773026124893,3.02568986,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1773026125079,1.2499375,2000.1,1998.2,1.25107432]
["bitfinex","ETHUSD",1773026125080,3.02568986,1999.6,1998.2,1.25107432]
["bitfinex","ETHUSD",1773026125978,3.02568986,1999.6,1998.2,3.75269977]
["bitfinex","ETHUSD",1773026126199,3.02568986,1999.6,1998.2,1.25107432]
["bitfinex","ETHUSD",1773026126999,3.02568986,1999.3,1998.1,0.001]
["bitfinex","ETHUSD",1773026127214,3.02568986,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773026127885,3.02568986,1998.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1773026129027,3.02568986,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026129179,1.25087561,1998.6,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026129180,2.50162545,1997.9,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026129380,3.02568986,1997.7,1996.6,1.25208642]
["bitfinex","ETHUSD",1773026129611,3.02568986,1997.7,1996.1,1.85605218]
["bitfinex","ETHUSD",1773026129813,3.02568986,1997.5,1996.1,1.85605218]
["bitfinex","ETHUSD",1773026130117,2.50162545,1997.6,1996.1,0.60364821]
["bitfinex","ETHUSD",1773026130118,3.02568986,1997.2,1996.1,0.60364821]
["bitfinex","ETHUSD",1773026130883,3.02568986,1997.0,1996.1,0.60364821]
["bitfinex","ETHUSD",1773026131905,3.02568986,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026132110,5.00680655,1997.4,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026132111,1.25222097,1999.0,1997.3,3.60545347]
["bitfinex","ETHUSD",1773026132281,1.27874529,1999.0,1997.4,0.37558241]
["bitfinex","ETHUSD",1773026132483,2.50774529,1999.0,1997.2,0.21502099]
["bitfinex","ETHUSD",1773026132688,2.50774529,1999.0,1997.6,3.01990622]
["bitfinex","ETHUSD",1773026132883,1.25710654,1999.0,1997.7,1.25143915]
["bitfinex","ETHUSD",1773026133217,1.25710654,1999.0,1997.7,4.22195808]
["bitfinex","ETHUSD",1773026134318,1.25710654,1999.0,1997.7,1.25143915]
["bitfinex","ETHUSD",1773026134888,1.25068787,1998.9,1997.4,5.0719387]
["bitfinex","ETHUSD",1773026135090,1.25068787,1998.9,1997.4,5.0064027]
["bitfinex","ETHUSD",1773026135291,0.02656768,1998.8,1997.4,7.97692163]
["bitfinex","ETHUSD",1773026135591,0.02656768,1998.8,1997.8,2.50162545]
["bitfinex","ETHUSD",1773026135791,1.231,1998.9,1997.9,2.97051893]
["bitfinex","ETHUSD",1773026136031,0.00153886,1999.0,1998.0,3.12000392]
["bitfinex","ETHUSD",1773026136200,0.00153886,1999.0,1998.0,2.97051893]
["bitfinex","ETHUSD",1773026136201,0.02810654,1999.0,1998.0,2.97051893]
["bitfinex","ETHUSD",1773026136592,0.002,1998.8,1997.6,2.97051893]
["bitfinex","ETHUSD",1773026137036,0.002,1998.8,1997.8,1.25137651]
["bitfinex","ETHUSD",1773026137195,0.002,1998.8,1997.8,4.22189544]
["bitfinex","ETHUSD",1773026137196,0.02656768,1998.7,1997.8,4.22189544]
["bitfinex","ETHUSD",1773026137821,5.30283869,1998.4,1997.4,0.001]
["bitfinex","ETHUSD",1773026138120,4.03321324,1998.3,1997.0,1.25340867]
["bitfinex","ETHUSD",1773026138516,0.02556768,1998.2,1997.0,1.25340867]
["bitfinex","ETHUSD",1773026138701,0.02556768,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026138904,1.25125125,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026139106,1.25125125,1998.0,1996.3,7.97953515]
["bitfinex","ETHUSD",1773026139107,4.05246449,1998.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1773026139305,4.4313374,1997.8,1996.3,1.2522797]
["bitfinex","ETHUSD",1773026139496,2.80121324,1997.7,1996.3,1.2522797]
["bitfinex","ETHUSD",1773026139695,2.82524206,1997.7,1996.3,1.2522797]
["bitfinex","ETHUSD",1773026139892,2.50162545,1997.5,1996.3,1.2522797]
["bitfinex","ETHUSD",1773026140097,2.50162545,1997.5,1996.0,1.2539974]
["bitfinex","ETHUSD",1773026140338,2.50162545,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026140538,1.234,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026140837,4.05924206,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026141130,2.48761249,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1773026141311,5.30283869,1996.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1773026141506,2.80121324,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1773026141734,3.9813521,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1773026142119,5.30283869,1996.2,1995.1,0.001]
["bitfinex","ETHUSD",1773026142319,2.50162545,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1773026142537,5.30283869,1995.9,1994.8,0.001]
["bitfinex","ETHUSD",1773026142743,2.80121324,1995.5,1994.2,1.25363188]
["bitfinex","ETHUSD",1773026143041,0.02048996,1995.8,1994.1,5.01479255]
["bitfinex","ETHUSD",1773026143042,1.25269329,1995.7,1994.1,7.98531148]
["bitfinex","ETHUSD",1773026143352,1.235,1995.6,1994.4,2.97051893]
["bitfinex","ETHUSD",1773026143741,0.02048996,1995.5,1994.4,2.97051893]
["bitfinex","ETHUSD",1773026144649,0.02048996,1995.5,1994.2,0.31603114]
["bitfinex","ETHUSD",1773026144851,0.02048996,1995.5,1994.0,5.01608103]
["bitfinex","ETHUSD",1773026145149,1.25288162,1995.4,1994.1,2.97051893]
["bitfinex","ETHUSD",1773026145335,1.25288162,1995.4,1994.0,5.01608103]
["bitfinex","ETHUSD",1773026145726,0.02048996,1995.3,1994.0,3.83594217]
["bitfinex","ETHUSD",1773026146159,1.25288162,1995.4,1993.9,5.01511098]
["bitfinex","ETHUSD",1773026146160,0.00153886,1995.0,1993.9,5.01511098]
["bitfinex","ETHUSD",1773026146324,0.00153886,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1773026146521,0.02048996,1994.9,1993.7,5.01574106]
["bitfinex","ETHUSD",1773026146723,0.02048996,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1773026146934,0.00153886,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1773026146935,0.02048996,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1773026147131,5.30283869,1994.6,1993.2,1.57029563]
["bitfinex","ETHUSD",1773026147330,1.236,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026147551,5.30283869,1994.3,1993.0,1.25592373]
["bitfinex","ETHUSD",1773026147755,2.80121324,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026147956,2.50162545,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026148121,2.8217032,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026148122,0.02048996,1993.9,1993.0,1.2558937]
["bitfinex","ETHUSD",1773026148324,5.32332865,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026148527,5.30283869,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026148745,2.8217032,1994.0,1993.0,1.2559075]
["bitfinex","ETHUSD",1773026149030,1.25382416,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026149226,1.25382416,1993.9,1993.0,1.25591573]
["bitfinex","ETHUSD",1773026149732,0.02048996,1993.8,1993.0,1.25591573]
["bitfinex","ETHUSD",1773026150546,1.25380718,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026150547,0.02048996,1993.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1773026150751,1.236,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1773026150933,2.50162545,1993.5,1992.5,1.25570086]
["bitfinex","ETHUSD",1773026151137,1.25407574,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1773026151332,0.02048996,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1773026151532,0.02048996,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1773026151727,1.236,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1773026151932,1.25648996,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1773026152142,0.02048996,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773026152361,1.25648996,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1773026152663,1.236,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1773026152835,0.02048996,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773026153232,0.02048996,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1773026153693,0.02048996,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1773026153847,2.8217032,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1773026154034,2.50162545,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1773026154362,5.30283869,1992.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1773026154554,0.02048996,1992.8,1992.0,1.25655894]
["bitfinex","ETHUSD",1773026154750,0.02048996,1993.0,1992.0,1.25655894]
["bitfinex","ETHUSD",1773026155066,2.80121324,1993.4,1992.0,1.25655894]
["bitfinex","ETHUSD",1773026155067,5.01564789,1993.8,1992.1,2.97051893]
["bitfinex","ETHUSD",1773026155363,0.00153886,1994.0,1992.8,2.97051893]
["bitfinex","ETHUSD",1773026155660,1.236,1993.8,1992.8,2.97051893]
["bitfinex","ETHUSD",1773026156665,0.00153886,1994.0,1993.1,2.97051893]
["bitfinex","ETHUSD",1773026157026,1.236,1994.4,1993.4,2.97051893]
["bitfinex","ETHUSD",1773026157228,1.236,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1773026157437,2.48952011,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1773026157662,2.48952011,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1773026158373,1.236,1994.3,1993.1,4.22484635]
["bitfinex","ETHUSD",1773026158732,1.25352011,1994.4,1993.1,4.22484635]
["bitfinex","ETHUSD",1773026158940,1.235,1994.3,1993.1,4.22484635]
["bitfinex","ETHUSD",1773026159669,1.25363554,1994.2,1993.1,4.22484635]
["bitfinex","ETHUSD",1773026160330,1.25348619,1994.5,1993.2,2.97051893]
["bitfinex","ETHUSD",1773026160535,4.05594774,1995.0,1993.4,2.97051893]
["bitfinex","ETHUSD",1773026160759,6.24785901,1994.9,1993.4,2.97051893]
["bitfinex","ETHUSD",1773026161876,6.24785901,1994.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1773026162173,1.2547143,1995.0,1993.6,5.47214438]
["bitfinex","ETHUSD",1773026162471,1.23553886,1995.0,1994.2,5.47214438]
["bitfinex","ETHUSD",1773026162631,0.00153886,1995.0,1994.3,2.97051893]
["bitfinex","ETHUSD",1773026163459,1.234,1995.2,1994.6,2.76440028]
["bitfinex","ETHUSD",1773026163673,1.233,1995.9,1994.6,2.76440028]
["bitfinex","ETHUSD",1773026163877,0.00153886,1996.0,1994.9,4.01759592]
["bitfinex","ETHUSD",1773026164081,0.00153886,1996.0,1995.0,2.76440028]
["bitfinex","ETHUSD",1773026164082,1.23453886,1996.0,1995.0,2.76440028]
["bitfinex","ETHUSD",1773026164262,1.25225405,1996.4,1995.0,2.76440028]
["bitfinex","ETHUSD",1773026164449,1.233,1996.3,1995.1,5.26602573]
["bitfinex","ETHUSD",1773026164648,1.233,1996.3,1995.2,2.76440028]
["bitfinex","ETHUSD",1773026164869,1.233,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026165643,1.232,1996.8,1995.5,2.50162545]
["bitfinex","ETHUSD",1773026165875,1.232,1996.8,1995.3,2.76440028]
["bitfinex","ETHUSD",1773026166092,1.2520659,1996.7,1995.3,2.76440028]
["bitfinex","ETHUSD",1773026166378,4.03415323,1996.7,1995.1,5.0120762]
["bitfinex","ETHUSD",1773026166542,4.03415323,1996.7,1995.1,7.77647648]
["bitfinex","ETHUSD",1773026166745,1.231,1996.6,1995.3,2.76440028]
["bitfinex","ETHUSD",1773026168175,1.25219133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1773026168348,1.25219133,1996.5,1995.3,4.01729991]
["bitfinex","ETHUSD",1773026169372,4.08718723,1996.5,1995.0,1.25463286]
["bitfinex","ETHUSD",1773026169760,1.25219133,1996.5,1995.0,1.25463286]
["bitfinex","ETHUSD",1773026170081,2.8349959,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026170457,2.8349959,1995.9,1994.1,2.47923001]
["bitfinex","ETHUSD",1773026170757,2.50162545,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026170961,0.00153886,1997.0,1995.6,2.72740439]
["bitfinex","ETHUSD",1773026171161,0.00153886,1997.0,1996.2,2.50162545]
["bitfinex","ETHUSD",1773026171683,0.00153886,1997.0,1996.3,2.72740439]
["bitfinex","ETHUSD",1773026171884,0.00153886,1997.0,1996.5,2.50162545]
["bitfinex","ETHUSD",1773026172061,0.00153886,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1773026172265,0.00153886,1997.0,1996.4,3.97965844]
["bitfinex","ETHUSD",1773026172752,1.221,1997.4,1996.5,2.72740439]
["bitfinex","ETHUSD",1773026172948,1.161,1997.4,1996.6,2.72740439]
["bitfinex","ETHUSD",1773026173149,1.161,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1773026173986,1.161,1997.4,1996.4,3.97965844]
["bitfinex","ETHUSD",1773026174187,2.41267469,1997.4,1996.4,3.97965844]
["bitfinex","ETHUSD",1773026175356,2.41263174,1997.4,1996.4,3.97965844]
["bitfinex","ETHUSD",1773026176262,1.161,1997.4,1996.4,3.97965844]
["bitfinex","ETHUSD",1773026176473,1.223,1997.7,1996.8,2.72740439]
["bitfinex","ETHUSD",1773026176875,0.002,1997.0,1996.4,3.7538795]
["bitfinex","ETHUSD",1773026177251,0.002,1997.2,1996.7,2.50162545]
["bitfinex","ETHUSD",1773026177908,0.002,1997.2,1996.5,2.72740439]
["bitfinex","ETHUSD",1773026178404,0.002,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1773026180370,0.002,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1773026180568,0.002,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026180569,4.76870785,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026180769,5.3419791,1996.9,1995.2,7.73927833]
["bitfinex","ETHUSD",1773026181013,1.93371195,1997.2,1995.1,1.25404341]
["bitfinex","ETHUSD",1773026181014,5.3419791,1996.6,1995.1,1.25404341]
["bitfinex","ETHUSD",1773026181324,1.503,1996.8,1995.1,0.001]
["bitfinex","ETHUSD",1773026181325,5.3419791,1996.3,1995.1,0.001]
["bitfinex","ETHUSD",1773026181615,1.223,1996.5,1994.8,0.001]
["bitfinex","ETHUSD",1773026181616,2.5069832,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1773026182170,2.5069832,1995.4,1994.0,1.25526997]
["bitfinex","ETHUSD",1773026182372,1.25300721,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026183382,2.47600721,1995.2,1994.0,2.72894325]
["bitfinex","ETHUSD",1773026183579,2.47600721,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026183779,5.3419791,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026184000,1.223,1995.5,1994.0,2.72894325]
["bitfinex","ETHUSD",1773026184202,6.5649791,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026184397,1.25294441,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026184596,1.25294441,1995.3,1994.1,2.72740439]
["bitfinex","ETHUSD",1773026184796,1.223,1995.5,1994.1,2.72740439]
["bitfinex","ETHUSD",1773026184974,2.47586319,1995.5,1994.1,2.72740439]
["bitfinex","ETHUSD",1773026185377,2.47582595,1995.5,1994.1,2.72740439]
["bitfinex","ETHUSD",1773026186808,2.47582595,1995.5,1994.2,3.98103993]
["bitfinex","ETHUSD",1773026186978,7.59593707,1995.9,1994.4,2.72740439]
["bitfinex","ETHUSD",1773026187185,1.222,1995.8,1994.7,2.72740439]
["bitfinex","ETHUSD",1773026187391,1.222,1995.8,1995.0,2.72740439]
["bitfinex","ETHUSD",1773026188512,2.8349959,1997.1,1995.1,2.72740439]
["bitfinex","ETHUSD",1773026188722,0.002,1997.2,1996.5,3.17411137]
["bitfinex","ETHUSD",1773026188884,0.00153886,1998.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1773026189078,0.00153886,1998.0,1996.6,1.25208575]
["bitfinex","ETHUSD",1773026189504,2.83653476,1998.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1773026189682,4.76824671,1997.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1773026190178,2.8349959,1997.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1773026190585,0.002,1997.3,1996.1,1.25244226]
["bitfinex","ETHUSD",1773026190783,6.22626052,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026191010,1.25181513,1997.1,1996.0,1.25402985]
["bitfinex","ETHUSD",1773026191310,1.25181513,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026191681,2.5069832,1996.4,1995.1,0.001]
["bitfinex","ETHUSD",1773026191879,7.5209496,1997.0,1995.1,0.001]
["bitfinex","ETHUSD",1773026191880,5.3419791,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1773026192103,2.5069832,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1773026192424,1.218,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1773026192635,1.218,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026192636,2.8349959,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026192794,1.25307002,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026193506,1.218,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026194424,1.218,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026194903,5.01253132,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026195097,1.218,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1773026196401,1.218,1994.8,1993.2,5.01696929]
["bitfinex","ETHUSD",1773026196402,4.01892737,1994.8,1993.2,5.01696929]
["bitfinex","ETHUSD",1773026196914,1.2533213,1994.7,1993.2,5.01696929]
["bitfinex","ETHUSD",1773026197504,1.2533213,1994.7,1993.2,7.65453891]
["bitfinex","ETHUSD",1773026197832,0.00153886,1995.0,1994.7,0.50982285]
["bitfinex","ETHUSD",1773026198031,0.00153886,1995.0,1994.2,0.35667463]
["bitfinex","ETHUSD",1773026198326,1.25467757,1995.0,1993.9,2.63756962]
["bitfinex","ETHUSD",1773026198622,1.25467757,1995.0,1993.4,2.63756962]
["bitfinex","ETHUSD",1773026198926,1.25467757,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773026199326,1.25467757,1995.0,1993.4,3.89169356]
["bitfinex","ETHUSD",1773026199327,4.05560494,1995.0,1993.4,3.89169356]
["bitfinex","ETHUSD",1773026199523,2.5069832,1994.8,1993.4,3.89169356]
["bitfinex","ETHUSD",1773026199828,2.5069832,1994.8,1993.4,1.25412394]
["bitfinex","ETHUSD",1773026200326,4.05560494,1995.0,1993.4,1.25412394]
["bitfinex","ETHUSD",1773026200794,1.217,1994.9,1993.4,1.25412394]
["bitfinex","ETHUSD",1773026200995,1.25325847,1994.8,1993.5,2.63756962]
["bitfinex","ETHUSD",1773026201224,1.217,1994.7,1993.5,5.14455282]
["bitfinex","ETHUSD",1773026201526,1.217,1994.6,1993.6,2.63756962]
["bitfinex","ETHUSD",1773026201998,0.00153886,1995.0,1993.9,2.5069832]
["bitfinex","ETHUSD",1773026202204,1.21853886,1995.0,1994.0,2.63756962]
["bitfinex","ETHUSD",1773026202636,1.21853886,1995.0,1994.2,2.5069832]
["bitfinex","ETHUSD",1773026202834,1.21853886,1995.0,1994.3,2.9485239]
["bitfinex","ETHUSD",1773026203035,1.21853886,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026203239,0.00153886,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026206137,0.00153886,1995.0,1994.3,7.65260893]
["bitfinex","ETHUSD",1773026206138,0.00153886,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773026206931,0.00153886,1995.0,1994.3,1.25456571]
["bitfinex","ETHUSD",1773026206932,1.214,1994.9,1994.3,1.25456571]
["bitfinex","ETHUSD",1773026207214,1.214,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026207413,2.46720609,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026207625,1.214,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026207845,0.00153886,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773026208028,1.214,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026208847,1.213,1995.4,1994.3,2.63856962]
["bitfinex","ETHUSD",1773026209216,1.213,1995.4,1994.5,2.5069832]
["bitfinex","ETHUSD",1773026209415,1.213,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026209614,2.80092737,1995.2,1994.2,0.001]
["bitfinex","ETHUSD",1773026209935,2.46591293,1995.4,1994.2,1.25463413]
["bitfinex","ETHUSD",1773026209936,1.213,1995.1,1994.2,1.25463413]
["bitfinex","ETHUSD",1773026210145,1.213,1995.1,1994.3,2.63756962]
["bitfinex","ETHUSD",1773026210354,1.212,1995.8,1994.7,2.63756962]
["bitfinex","ETHUSD",1773026211350,1.212,1995.8,1994.9,2.63756962]
["bitfinex","ETHUSD",1773026211557,1.212,1995.8,1994.9,5.14455282]
["bitfinex","ETHUSD",1773026211845,0.00153886,1996.0,1995.3,2.63756962]
["bitfinex","ETHUSD",1773026212023,0.00153886,1996.0,1995.5,5.14455282]
["bitfinex","ETHUSD",1773026212620,0.00153886,1996.0,1995.1,2.63756962]
["bitfinex","ETHUSD",1773026212820,1.25407499,1996.0,1995.1,2.63756962]
["bitfinex","ETHUSD",1773026213235,1.25407499,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1773026213434,0.00153886,1996.0,1994.7,5.01303388]
["bitfinex","ETHUSD",1773026213815,2.80246623,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1773026214746,2.80246623,1996.0,1994.2,5.01553339]
["bitfinex","ETHUSD",1773026214747,2.80246623,1996.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026214927,5.30791057,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026215128,5.30791057,1995.8,1994.2,1.25460022]
["bitfinex","ETHUSD",1773026215129,2.80092737,1995.7,1994.2,1.25460022]
["bitfinex","ETHUSD",1773026215329,1.25281884,1995.5,1994.2,1.25460022]
["bitfinex","ETHUSD",1773026216862,1.25281884,1995.5,1994.4,5.14455282]
["bitfinex","ETHUSD",1773026217067,1.209,1995.6,1994.5,2.63756962]
["bitfinex","ETHUSD",1773026217364,2.46175769,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1773026219079,0.002,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1773026220379,0.002,1995.5,1994.3,0.501]
["bitfinex","ETHUSD",1773026220690,0.002,1995.5,1994.4,5.14455282]
["bitfinex","ETHUSD",1773026220890,0.002,1995.5,1994.3,1.25456252]
["bitfinex","ETHUSD",1773026220891,0.002,1995.5,1994.8,2.63756962]
["bitfinex","ETHUSD",1773026221188,0.002,1995.5,1994.5,2.63756962]
["bitfinex","ETHUSD",1773026221348,0.002,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1773026221751,0.002,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1773026221752,0.002,1995.6,1995.0,5.14455282]
["bitfinex","ETHUSD",1773026221970,0.002,1995.6,1995.1,2.63756962]
["bitfinex","ETHUSD",1773026222179,1e-08,1996.0,1995.1,2.97726582]
["bitfinex","ETHUSD",1773026222380,1e-08,1996.0,1995.2,2.63756962]
["bitfinex","ETHUSD",1773026222547,1e-08,1996.0,1995.4,2.63756962]
["bitfinex","ETHUSD",1773026223401,2.457975,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773026223602,2.457975,1996.9,1995.8,3.70911441]
["bitfinex","ETHUSD",1773026223882,1.206,1996.9,1995.9,2.45648389]
["bitfinex","ETHUSD",1773026224072,2.45794913,1996.9,1995.9,2.45648389]
["bitfinex","ETHUSD",1773026224589,2.45794913,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773026225509,2.45794913,1996.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1773026225992,2.45794913,1996.9,1995.7,2.45648389]
["bitfinex","ETHUSD",1773026227059,5.13154003,1996.9,1995.5,1.57074004]
["bitfinex","ETHUSD",1773026227355,2.6735909,1996.6,1995.2,2.45648389]
["bitfinex","ETHUSD",1773026227712,2.6735909,1996.6,1995.0,1.25465585]
["bitfinex","ETHUSD",1773026227859,2.61112007,1996.3,1995.0,1.25465585]
["bitfinex","ETHUSD",1773026228062,2.61112007,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026228368,5.09567128,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026228679,2.61112007,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026228988,1.2520659,1996.7,1995.5,2.5069832]
["bitfinex","ETHUSD",1773026229193,1.2520659,1996.7,1995.2,2.66390502]
["bitfinex","ETHUSD",1773026229355,1.25541667,1997.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1773026229559,1.25541667,1997.0,1995.4,2.66390502]
["bitfinex","ETHUSD",1773026229560,3.86653674,1997.0,1995.4,2.66390502]
["bitfinex","ETHUSD",1773026229787,1.203,1996.9,1995.6,2.5069832]
["bitfinex","ETHUSD",1773026229966,3.81412007,1996.9,1995.4,2.66390502]
["bitfinex","ETHUSD",1773026230289,3.81412007,1996.9,1995.4,3.00571257]
["bitfinex","ETHUSD",1773026230589,1.203,1996.9,1995.7,2.66390502]
["bitfinex","ETHUSD",1773026230791,1.25541667,1997.0,1995.7,2.66390502]
["bitfinex","ETHUSD",1773026231090,0.00353886,1997.0,1996.0,2.66390502]
["bitfinex","ETHUSD",1773026231386,0.00353886,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1773026231589,0.00353886,1997.0,1996.3,2.66390502]
["bitfinex","ETHUSD",1773026232766,0.002,1996.6,1996.3,2.66390502]
["bitfinex","ETHUSD",1773026234161,0.002,1996.7,1996.2,3.91628454]
["bitfinex","ETHUSD",1773026234366,0.00153886,1999.0,1996.6,2.66390502]
["bitfinex","ETHUSD",1773026234594,1.2521938,1999.0,1997.8,2.66390502]
["bitfinex","ETHUSD",1773026234865,1.25218537,1999.0,1997.8,2.66390502]
["bitfinex","ETHUSD",1773026235289,1.201,1998.9,1997.8,2.66390502]
["bitfinex","ETHUSD",1773026235601,1.201,1998.9,1997.9,2.66390502]
["bitfinex","ETHUSD",1773026235771,1.25075045,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1773026236173,1.25075045,1998.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1773026237296,1.25075045,1998.8,1997.7,3.91534417]
["bitfinex","ETHUSD",1773026237610,2.45172183,1998.9,1997.7,4.25621838]
["bitfinex","ETHUSD",1773026237794,2.45172183,1998.9,1997.9,1.25131387]
["bitfinex","ETHUSD",1773026240282,2.61112007,1998.8,1997.5,1.25154594]
["bitfinex","ETHUSD",1773026240997,1.2,1998.7,1997.5,1.25154594]
["bitfinex","ETHUSD",1773026241605,3.81112007,1998.7,1997.4,1.25158762]
["bitfinex","ETHUSD",1773026241813,1.2,1998.7,1997.5,2.66390502]
["bitfinex","ETHUSD",1773026242387,1.25087561,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1773026242610,1.25087561,1998.6,1997.5,3.91542812]
["bitfinex","ETHUSD",1773026243579,1.199,1998.5,1997.5,3.91542812]
["bitfinex","ETHUSD",1773026243777,2.50451763,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1773026243998,1.199,1997.5,1996.3,1.47045847]
["bitfinex","ETHUSD",1773026244201,1.199,1997.5,1996.3,2.72276727]
["bitfinex","ETHUSD",1773026244483,5.1156377,1997.3,1996.3,1.47045847]
["bitfinex","ETHUSD",1773026244673,5.1156377,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026244994,3.004,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026245197,2.61112007,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1773026245610,2.61112007,1997.1,1996.0,1.25402563]
["bitfinex","ETHUSD",1773026246104,2.61112007,1997.1,1996.0,1.25404242]
["bitfinex","ETHUSD",1773026246404,1.25187781,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1773026247399,1.198,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773026247928,2.50451763,1996.5,1995.2,2.66390502]
["bitfinex","ETHUSD",1773026248222,5.1156377,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026248430,2.45056776,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026248587,1.198,1995.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026250380,1.25269329,1995.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1773026250990,3.75721092,1995.7,1994.4,5.01353654]
["bitfinex","ETHUSD",1773026251183,1.198,1995.6,1994.4,5.01353654]
["bitfinex","ETHUSD",1773026251403,1.198,1995.5,1994.4,5.01353654]
["bitfinex","ETHUSD",1773026251602,1.198,1995.5,1994.3,2.66490502]
["bitfinex","ETHUSD",1773026251806,5.1156377,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1773026252514,1.25300721,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1773026252875,1.197,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1773026254313,1.25300721,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1773026254520,1.197,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1773026255514,6.2601128,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1773026256407,1.25313283,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773026257025,6.51553132,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1773026257026,1.197,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026258511,2.45019615,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026258716,1.197,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773026258997,2.50451763,1995.4,1994.3,0.001]
["bitfinex","ETHUSD",1773026258998,1.197,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1773026259196,1.197,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1773026260130,1.25288162,1995.4,1994.4,2.5025667]
["bitfinex","ETHUSD",1773026260291,1.196,1995.3,1994.4,2.5025667]
["bitfinex","ETHUSD",1773026260497,1.25300721,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1773026260800,2.55859517,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1773026261104,2.50451763,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1773026261300,3.75459517,1994.7,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026261518,3.75459517,1994.7,1993.4,1.25408983]
["bitfinex","ETHUSD",1773026261889,3.75459517,1994.7,1993.1,1.25531767]
["bitfinex","ETHUSD",1773026261890,2.55859517,1994.4,1993.1,1.25531767]
["bitfinex","ETHUSD",1773026262093,2.50451763,1994.2,1993.1,1.25531767]
["bitfinex","ETHUSD",1773026262303,2.55859517,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1773026262506,1.25376128,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773026262722,1.196,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1773026263133,1.196,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1773026263514,1.196,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1773026263708,1.195,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773026263905,1.195,1993.6,1993.1,2.5025667]
["bitfinex","ETHUSD",1773026264307,5.01429072,1994.4,1993.1,2.5025667]
["bitfinex","ETHUSD",1773026264630,1.195,1994.3,1993.3,2.5015667]
["bitfinex","ETHUSD",1773026264829,1.195,1994.2,1993.4,0.33227447]
["bitfinex","ETHUSD",1773026265004,1.195,1994.2,1993.3,2.5015667]
["bitfinex","ETHUSD",1773026265505,1.195,1994.1,1993.3,2.83384117]
["bitfinex","ETHUSD",1773026265924,1.195,1994.1,1993.3,2.5015667]
["bitfinex","ETHUSD",1773026266127,1.195,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026266353,9.07615601,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026266633,9.07615601,1994.6,1993.1,5.01805799]
["bitfinex","ETHUSD",1773026266634,2.44879065,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773026266934,1.25379065,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1773026267119,1.195,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1773026267632,1.25357268,1994.3,1993.1,0.001]
["bitfinex","ETHUSD",1773026267836,1.195,1994.2,1993.1,2.5025667]
["bitfinex","ETHUSD",1773026268435,1.25369841,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026268839,2.44867364,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026269014,2.44867364,1994.2,1993.2,3.75583119]
["bitfinex","ETHUSD",1773026269210,5.01380054,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026269211,1.194,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026269412,4.00851763,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026269413,1.194,1994.2,1993.3,2.83384117]
["bitfinex","ETHUSD",1773026269612,1.194,1994.2,1993.3,2.5015667]
["bitfinex","ETHUSD",1773026269925,1.194,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1773026270139,1.194,1994.2,1993.1,1.2553157]
["bitfinex","ETHUSD",1773026270307,3.75259517,1994.2,1993.1,0.001]
["bitfinex","ETHUSD",1773026270641,1.25325847,1994.8,1993.2,5.00608433]
["bitfinex","ETHUSD",1773026270938,1.194,1994.5,1993.3,2.5015667]
["bitfinex","ETHUSD",1773026271113,7.57162905,1994.9,1993.6,2.5015667]
["bitfinex","ETHUSD",1773026271114,1.25322711,1994.9,1993.6,2.5015667]
["bitfinex","ETHUSD",1773026271317,1.194,1994.8,1993.6,2.5015667]
["bitfinex","ETHUSD",1773026272131,1.25472008,1995.0,1993.6,2.5015667]
["bitfinex","ETHUSD",1773026272335,1.193,1994.7,1993.8,2.5015667]
["bitfinex","ETHUSD",1773026272507,0.002,1994.1,1993.9,4.11124867]
["bitfinex","ETHUSD",1773026272705,0.00153886,1995.0,1993.9,3.75539086]
["bitfinex","ETHUSD",1773026273002,0.002,1994.2,1994.0,2.5015667]
["bitfinex","ETHUSD",1773026273202,1.193,1994.9,1994.0,2.5015667]
["bitfinex","ETHUSD",1773026274233,1.25467326,1995.0,1994.0,2.5015667]
["bitfinex","ETHUSD",1773026274536,1.193,1994.9,1994.0,2.5015667]
["bitfinex","ETHUSD",1773026274835,1.193,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1773026275332,2.44622088,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1773026275506,1.193,1994.9,1994.2,2.5015667]
["bitfinex","ETHUSD",1773026275705,2.44619644,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1773026275933,1.193,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1773026276138,0.00153886,1995.0,1994.2,2.5015667]
["bitfinex","ETHUSD",1773026276908,0.00153886,1995.0,1994.4,2.5015667]
["bitfinex","ETHUSD",1773026277518,0.00153886,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026277830,0.00153886,1995.0,1994.1,1.25365954]
["bitfinex","ETHUSD",1773026279313,0.00153886,1995.0,1994.0,3.75528191]
["bitfinex","ETHUSD",1773026283142,5.01133562,1995.5,1994.3,2.461313]
["bitfinex","ETHUSD",1773026283446,1.19,1995.4,1994.3,2.461313]
["bitfinex","ETHUSD",1773026284749,1.19,1995.4,1994.5,2.461313]
["bitfinex","ETHUSD",1773026284750,2.44292361,1995.4,1994.5,2.461313]
["bitfinex","ETHUSD",1773026285248,0.002,1994.9,1994.5,2.81717081]
["bitfinex","ETHUSD",1773026285420,0.002,1995.0,1994.6,2.461313]
["bitfinex","ETHUSD",1773026285621,1.189,1995.3,1994.6,2.461313]
["bitfinex","ETHUSD",1773026285846,1.189,1995.3,1994.5,2.86902761]
["bitfinex","ETHUSD",1773026285847,0.002,1995.2,1994.7,2.81717081]
["bitfinex","ETHUSD",1773026286232,0.002,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026286743,0.002,1995.2,1994.6,3.71469713]
["bitfinex","ETHUSD",1773026286744,1.191,1995.2,1994.6,3.71469713]
["bitfinex","ETHUSD",1773026287641,1.189,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1773026288152,1.191,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1773026288729,0.002,1995.6,1994.9,2.40299837]
["bitfinex","ETHUSD",1773026289937,0.002,1995.6,1995.1,2.40299837]
["bitfinex","ETHUSD",1773026290753,0.002,1995.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1773026291057,0.00153886,1996.0,1995.7,3.65569166]
["bitfinex","ETHUSD",1773026291384,0.00153886,1996.0,1995.7,2.40299837]
["bitfinex","ETHUSD",1773026291519,0.00153886,1996.0,1995.3,2.40299837]
["bitfinex","ETHUSD",1773026292141,0.00153886,1996.0,1995.6,2.40299837]
["bitfinex","ETHUSD",1773026292668,0.00153886,1996.0,1995.2,2.40299837]
["bitfinex","ETHUSD",1773026292870,0.00153886,1996.0,1995.2,1.25296287]
["bitfinex","ETHUSD",1773026293152,0.00153886,1996.0,1994.8,5.01293407]
["bitfinex","ETHUSD",1773026293153,0.00153886,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1773026293349,4.86783583,1995.9,1994.5,2.5131698]
["bitfinex","ETHUSD",1773026293523,2.35466603,1995.9,1994.5,1.25338413]
["bitfinex","ETHUSD",1773026294559,2.35466603,1995.9,1994.4,3.65646819]
["bitfinex","ETHUSD",1773026294560,2.35466603,1995.7,1994.4,3.65646819]
["bitfinex","ETHUSD",1773026294760,1.186,1995.6,1994.4,3.65646819]
["bitfinex","ETHUSD",1773026294933,3.60748487,1995.5,1994.4,1.25346982]
["bitfinex","ETHUSD",1773026295628,3.60748487,1995.5,1994.3,1.25352371]
["bitfinex","ETHUSD",1773026296380,1.25408081,1996.0,1994.8,2.51278939]
["bitfinex","ETHUSD",1773026296593,0.00153886,1996.0,1994.9,2.40299837]
["bitfinex","ETHUSD",1773026297086,0.00153886,1996.0,1995.0,1.25313283]
["bitfinex","ETHUSD",1773026297575,0.002,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1773026299775,0.002,1995.9,1994.6,7.41652647]
["bitfinex","ETHUSD",1773026299959,2.35666603,1995.9,1994.6,7.41652647]
["bitfinex","ETHUSD",1773026300356,2.35466603,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026301153,2.35466603,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026301485,1.184,1995.4,1994.3,1.25357268]
["bitfinex","ETHUSD",1773026301687,2.35466603,1995.3,1994.1,1.25466315]
["bitfinex","ETHUSD",1773026301872,1.184,1995.4,1994.2,2.40299837]
["bitfinex","ETHUSD",1773026302381,1.25275606,1995.6,1994.2,2.40299837]
["bitfinex","ETHUSD",1773026302382,1.183,1995.3,1994.2,2.40299837]
["bitfinex","ETHUSD",1773026302573,1.183,1995.3,1994.3,0.34035781]
["bitfinex","ETHUSD",1773026303155,1.25300721,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026303658,1.183,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1773026304078,1.183,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1773026304282,1.183,1995.1,1994.2,1.25363118]
["bitfinex","ETHUSD",1773026304655,5.01091099,1995.7,1994.4,2.40299837]
["bitfinex","ETHUSD",1773026304859,5.01091099,1995.7,1994.5,2.74335618]
["bitfinex","ETHUSD",1773026305172,5.01091099,1995.7,1994.6,0.34035781]
["bitfinex","ETHUSD",1773026305382,5.01091099,1995.7,1994.6,1.25333643]
["bitfinex","ETHUSD",1773026305583,7.36557702,1995.7,1994.6,1.25333643]
["bitfinex","ETHUSD",1773026305893,7.36557702,1995.7,1994.6,1.59369424]
["bitfinex","ETHUSD",1773026306320,7.36557702,1995.7,1994.6,1.25333643]
["bitfinex","ETHUSD",1773026306863,5.01091099,1995.7,1994.6,3.6563348]
["bitfinex","ETHUSD",1773026307085,5.01091099,1995.7,1994.6,3.99669261]
["bitfinex","ETHUSD",1773026307887,3.9630267,1995.8,1994.6,3.99669261]
["bitfinex","ETHUSD",1773026308064,1.182,1995.7,1994.7,2.40299837]
["bitfinex","ETHUSD",1773026309371,1.25275606,1995.6,1994.8,1.59361628]
["bitfinex","ETHUSD",1773026309588,1.25275606,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1773026310492,1.25275606,1995.6,1994.7,1.25431541]
["bitfinex","ETHUSD",1773026310693,3.60742209,1995.6,1994.7,1.25431541]
["bitfinex","ETHUSD",1773026311120,1.25275606,1995.6,1994.7,1.25431541]
["bitfinex","ETHUSD",1773026312199,3.60742209,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1773026313232,1.182,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1773026313626,1.25288162,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1773026314134,1.25265579,1995.8,1994.9,2.35472143]
["bitfinex","ETHUSD",1773026314421,2.43465579,1995.8,1994.9,2.35472143]
["bitfinex","ETHUSD",1773026314629,1.182,1995.8,1994.9,2.35472143]
["bitfinex","ETHUSD",1773026315643,2.43463091,1995.8,1995.0,3.60785426]
["bitfinex","ETHUSD",1773026315996,2.43463195,1995.8,1995.0,3.95562873]
["bitfinex","ETHUSD",1773026316200,2.43463195,1995.8,1995.0,3.60785426]
["bitfinex","ETHUSD",1773026316836,2.43463195,1995.8,1994.7,1.25428212]
["bitfinex","ETHUSD",1773026317127,2.43463195,1995.8,1994.7,1.60205659]
["bitfinex","ETHUSD",1773026317128,4.72174112,1995.8,1994.7,1.60205659]
["bitfinex","ETHUSD",1773026318319,1.182,1995.8,1994.8,2.35472143]
["bitfinex","ETHUSD",1773026318652,1.182,1995.7,1994.9,0.34777447]
["bitfinex","ETHUSD",1773026318810,1.182,1995.7,1994.8,2.35472143]
["bitfinex","ETHUSD",1773026319238,1.182,1995.7,1994.7,0.001]
["bitfinex","ETHUSD",1773026319239,2.28710917,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1773026319781,3.54005358,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1773026320130,6.05322989,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1773026320331,2.28710917,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773026321339,1.25294441,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1773026321573,1.182,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773026321875,1.25307002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773026322358,2.43505653,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773026322549,2.43501886,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773026323162,4.72212803,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773026323350,2.28710917,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773026323750,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1773026323959,3.540242,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1773026324170,3.540242,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773026324547,3.540242,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1773026324743,3.540242,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773026325146,3.540242,1995.0,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026325147,4.80028548,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026325374,1.25313283,1995.0,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026325579,1.183,1994.9,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026325765,1.25313283,1995.0,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026326080,1.183,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026326664,1.25313283,1995.0,1994.0,2.35726029]
["bitfinex","ETHUSD",1773026326862,1.183,1994.9,1994.0,2.35726029]
["bitfinex","ETHUSD",1773026327250,1.183,1994.9,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026327876,1.25325847,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026328563,3.54036764,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026329365,2.28710917,1994.7,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026329581,1.25325847,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026329996,3.54036764,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026333501,1.25325847,1994.8,1994.0,2.35726029]
["bitfinex","ETHUSD",1773026333702,1.25325847,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026333934,7.52621019,1995.2,1994.0,0.00253886]
["bitfinex","ETHUSD",1773026333935,1.25467599,1995.8,1994.6,2.65188587]
["bitfinex","ETHUSD",1773026334200,1.187,1995.8,1995.1,3.60779145]
["bitfinex","ETHUSD",1773026334364,1.187,1995.8,1995.2,2.35472143]
["bitfinex","ETHUSD",1773026334365,1.127,1995.8,1995.2,2.35472143]
["bitfinex","ETHUSD",1773026334568,0.002,1995.9,1995.4,2.35472143]
["bitfinex","ETHUSD",1773026334770,0.00353886,1996.0,1995.6,4.86789774]
["bitfinex","ETHUSD",1773026334971,0.002,1996.1,1995.7,2.35472143]
["bitfinex","ETHUSD",1773026336191,0.002,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1773026337488,0.002,1996.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1773026338615,0.00153886,1998.0,1996.0,2.42025743]
["bitfinex","ETHUSD",1773026338779,1.43823962,1997.7,1996.4,4.86789774]
["bitfinex","ETHUSD",1773026338976,0.18675354,1997.7,1996.8,2.35472143]
["bitfinex","ETHUSD",1773026339188,1.43819505,1997.7,1996.4,0.065536]
["bitfinex","ETHUSD",1773026339386,1.43819505,1997.7,1996.5,4.86789774]
["bitfinex","ETHUSD",1773026339777,1.43819505,1997.7,1996.6,2.35472143]
["bitfinex","ETHUSD",1773026339981,1.43819505,1997.7,1996.0,0.15102385]
["bitfinex","ETHUSD",1773026340307,2.28710917,1997.3,1996.0,2.35626029]
["bitfinex","ETHUSD",1773026340603,1.25175245,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1773026340802,1.183,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773026341715,1.183,1997.1,1996.2,2.35472143]
["bitfinex","ETHUSD",1773026341919,5.00675912,1997.4,1996.4,4.86789774]
["bitfinex","ETHUSD",1773026341920,1.183,1997.4,1996.4,4.86789774]
["bitfinex","ETHUSD",1773026342074,2.43464967,1997.4,1996.4,2.35472143]
["bitfinex","ETHUSD",1773026342270,2.43464967,1997.4,1996.2,4.86789774]
["bitfinex","ETHUSD",1773026342687,2.43464967,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1773026342884,2.43464967,1997.4,1996.5,2.51317631]
["bitfinex","ETHUSD",1773026343113,2.43464967,1997.4,1996.8,2.51317631]
["bitfinex","ETHUSD",1773026343114,1.183,1997.4,1996.8,2.51317631]
["bitfinex","ETHUSD",1773026343296,0.18675354,1997.7,1997.1,2.51317631]
["bitfinex","ETHUSD",1773026343604,0.18675354,1997.7,1996.9,2.29921423]
["bitfinex","ETHUSD",1773026343788,1.43823218,1997.7,1996.9,4.81239054]
["bitfinex","ETHUSD",1773026344123,1.43823218,1997.7,1996.8,2.51317631]
["bitfinex","ETHUSD",1773026345401,2.30665918,1997.6,1996.5,1.25215603]
["bitfinex","ETHUSD",1773026345797,0.00153886,1998.0,1997.6,2.29921423]
["bitfinex","ETHUSD",1773026345996,1.25081302,1998.7,1997.7,2.51317631]
["bitfinex","ETHUSD",1773026346204,2.42681302,1998.7,1997.7,2.51317631]
["bitfinex","ETHUSD",1773026346600,2.42681302,1998.7,1997.6,2.29921423]
["bitfinex","ETHUSD",1773026347124,1.176,1998.7,1997.8,2.51317631]
["bitfinex","ETHUSD",1773026347601,0.00153886,1999.0,1998.4,2.51317631]
["bitfinex","ETHUSD",1773026348494,1.178,1999.3,1998.4,4.87578962]
["bitfinex","ETHUSD",1773026348896,2.42845083,1999.3,1998.4,4.87578962]
["bitfinex","ETHUSD",1773026349365,4.7306331,1999.3,1998.0,4.87732848]
["bitfinex","ETHUSD",1773026349717,2.30218227,1999.2,1998.0,2.51471517]
["bitfinex","ETHUSD",1773026349920,2.30218227,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026350341,2.30218227,1999.2,1998.0,1.25278486]
["bitfinex","ETHUSD",1773026350651,2.30218227,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026350857,2.30218227,1999.1,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026352032,1.25062531,1999.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026352231,1.25062531,1999.0,1998.0,2.51471517]
["bitfinex","ETHUSD",1773026352663,2.4295355,1999.2,1998.3,2.51317631]
["bitfinex","ETHUSD",1773026352957,0.003,1999.4,1998.0,7.39050479]
["bitfinex","ETHUSD",1773026352958,0.003,1999.4,1998.9,2.36261331]
["bitfinex","ETHUSD",1773026353136,1.25340549,1999.4,1998.9,2.36261331]
["bitfinex","ETHUSD",1773026353336,0.003,1999.4,1998.6,2.51317631]
["bitfinex","ETHUSD",1773026353543,1.25338289,1999.4,1998.6,2.51317631]
["bitfinex","ETHUSD",1773026353925,2.42638289,1999.4,1998.3,2.51317631]
["bitfinex","ETHUSD",1773026354334,2.30218227,1999.3,1998.0,3.76594409]
["bitfinex","ETHUSD",1773026354550,0.003,1998.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1773026355857,0.003,1998.2,1997.6,2.51317631]
["bitfinex","ETHUSD",1773026356069,0.003,1998.2,1997.6,3.76467085]
["bitfinex","ETHUSD",1773026356363,2.30518227,1998.2,1996.9,2.48057469]
["bitfinex","ETHUSD",1773026356568,2.30518227,1998.2,1997.1,2.51317631]
["bitfinex","ETHUSD",1773026357363,1.175,1998.1,1997.1,2.51317631]
["bitfinex","ETHUSD",1773026357764,1.175,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026357765,3.47718227,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1773026358181,2.30218227,1998.9,1997.1,2.36261331]
["bitfinex","ETHUSD",1773026358465,6.88352766,2000.3,1998.3,2.51317631]
["bitfinex","ETHUSD",1773026358466,0.00153886,1999.0,1998.3,2.51317631]
["bitfinex","ETHUSD",1773026358667,0.00153886,1999.0,1998.1,2.36261331]
["bitfinex","ETHUSD",1773026358873,1.25217786,1999.0,1998.0,2.51317631]
["bitfinex","ETHUSD",1773026359441,1.25217786,1999.0,1997.7,2.36261331]
["bitfinex","ETHUSD",1773026359442,1.25217786,1999.0,1997.7,2.51317631]
["bitfinex","ETHUSD",1773026359644,1.25217786,1999.0,1997.8,2.36261331]
["bitfinex","ETHUSD",1773026359963,1.25217786,1999.0,1997.4,4.87578962]
["bitfinex","ETHUSD",1773026359964,2.30218227,1998.9,1997.4,4.87578962]
["bitfinex","ETHUSD",1773026360174,1.25075045,1998.8,1997.5,3.61417776]
["bitfinex","ETHUSD",1773026360341,1.25075045,1998.8,1997.6,2.36261331]
["bitfinex","ETHUSD",1773026361057,1.25073418,1998.9,1997.6,2.36261331]
["bitfinex","ETHUSD",1773026361264,1.17,1998.8,1997.9,2.51317631]
["bitfinex","ETHUSD",1773026361464,1.17,1998.8,1997.6,2.36261331]
["bitfinex","ETHUSD",1773026362271,1.17,1998.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1773026362272,1.25081302,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1773026362770,1.25081302,1998.7,1997.6,3.61406977]
["bitfinex","ETHUSD",1773026363068,2.30218227,1998.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1773026363564,0.002,1998.9,1998.5,2.36261331]
["bitfinex","ETHUSD",1773026364148,0.003,1999.4,1998.5,2.36261331]
["bitfinex","ETHUSD",1773026364472,0.003,1999.4,1998.7,2.36261331]
["bitfinex","ETHUSD",1773026364657,0.003,1999.4,1999.0,2.50473167]
["bitfinex","ETHUSD",1773026364973,0.003,1999.4,1998.8,2.36261331]
["bitfinex","ETHUSD",1773026366265,0.003,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1773026366471,0.003,1999.4,1999.0,2.36261331]
["bitfinex","ETHUSD",1773026366870,0.003,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1773026367771,0.003,1999.4,1998.7,3.61342633]
["bitfinex","ETHUSD",1773026367985,0.003,1999.4,1998.3,2.36261331]
["bitfinex","ETHUSD",1773026368204,0.003,1999.4,1998.5,2.36261331]
["bitfinex","ETHUSD",1773026368372,0.003,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1773026368686,0.003,1999.4,1998.6,3.94623041]
["bitfinex","ETHUSD",1773026369062,0.00153886,2000.0,1998.7,2.36261331]
["bitfinex","ETHUSD",1773026369263,0.00153886,2000.0,1999.0,0.065536]
["bitfinex","ETHUSD",1773026369469,4.80474596,2001.4,1999.6,2.36261331]
["bitfinex","ETHUSD",1773026369782,10.22011378,2002.0,1999.2,2.50256369]
["bitfinex","ETHUSD",1773026369783,1.24856415,2002.3,2001.2,2.36261331]
["bitfinex","ETHUSD",1773026370079,3.46418227,2002.4,2000.6,5.29175316]
["bitfinex","ETHUSD",1773026370289,3.46418227,2002.4,1999.8,2.23846916]
["bitfinex","ETHUSD",1773026370290,2.30218227,2002.3,1999.3,2.23846916]
["bitfinex","ETHUSD",1773026370501,2.30218227,2002.3,1999.9,2.36261331]
["bitfinex","ETHUSD",1773026370502,2.30218227,2002.1,1999.9,2.36261331]
["bitfinex","ETHUSD",1773026370652,2.30218227,2002.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1773026370653,2.30218227,2002.0,2000.0,2.36261331]
["bitfinex","ETHUSD",1773026370854,1.24862651,2002.2,2000.4,2.36261331]
["bitfinex","ETHUSD",1773026371054,1.24862651,2002.2,2000.7,2.50256369]
["bitfinex","ETHUSD",1773026371670,1.24862651,2002.2,2000.7,4.865177]
["bitfinex","ETHUSD",1773026371890,4.9942566,2002.4,2000.8,2.36261331]
["bitfinex","ETHUSD",1773026372097,4.9942566,2002.4,2000.7,2.50256369]
["bitfinex","ETHUSD",1773026372098,2.30218227,2002.3,2000.7,2.50256369]
["bitfinex","ETHUSD",1773026372262,2.30218227,2002.3,2000.2,0.065536]
["bitfinex","ETHUSD",1773026372263,2.30218227,2001.8,1999.9,2.50256369]
["bitfinex","ETHUSD",1773026372461,2.30218227,2001.8,1999.3,5.00125031]
["bitfinex","ETHUSD",1773026372462,2.30218227,2001.4,1999.3,2.36261331]
["bitfinex","ETHUSD",1773026372688,2.30218227,2001.0,1999.8,2.50256369]
["bitfinex","ETHUSD",1773026372990,1.159,2001.7,2000.2,2.50256369]
["bitfinex","ETHUSD",1773026373191,3.61949134,2001.7,2000.2,2.50256369]
["bitfinex","ETHUSD",1773026373389,2.46049134,2001.6,1999.9,2.28956617]
["bitfinex","ETHUSD",1773026373591,2.46049134,2001.6,2000.1,2.50256369]
["bitfinex","ETHUSD",1773026373894,2.9723397,2001.9,2000.4,2.50256369]
["bitfinex","ETHUSD",1773026373895,0.24492654,2001.9,2000.4,2.50256369]
["bitfinex","ETHUSD",1773026374068,0.24492654,2001.9,2000.4,4.79212986]
["bitfinex","ETHUSD",1773026374271,0.24492654,2001.9,2000.7,4.79212986]
["bitfinex","ETHUSD",1773026374592,0.24492654,2001.9,2001.0,2.50256369]
["bitfinex","ETHUSD",1773026374960,3.70855683,2003.1,2001.6,2.50256369]
["bitfinex","ETHUSD",1773026375195,2.46049134,2003.1,2001.6,2.50256369]
["bitfinex","ETHUSD",1773026375395,0.12261524,2003.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1773026375396,0.12261524,2003.3,2002.0,2.50256369]
["bitfinex","ETHUSD",1773026375593,3.83105351,2003.3,2001.7,2.28956617]
["bitfinex","ETHUSD",1773026375798,0.002,2002.2,2002.1,2.50256369]
["bitfinex","ETHUSD",1773026375998,4.98970802,2004.2,2002.1,2.50256369]
["bitfinex","ETHUSD",1773026375999,3.70754282,2004.8,2003.0,0.065536]
["bitfinex","ETHUSD",1773026376163,3.70754282,2004.8,2002.9,2.28956617]
["bitfinex","ETHUSD",1773026376164,2.46049134,2004.7,2002.9,2.28956617]
["bitfinex","ETHUSD",1773026376360,4.98802873,2004.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1773026376361,1.24719381,2004.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773026376596,3.70768515,2004.5,2002.8,3.53778548]
["bitfinex","ETHUSD",1773026376898,3.70768515,2004.5,2003.0,2.50256369]
["bitfinex","ETHUSD",1773026377077,3.70768515,2004.5,2003.1,2.50256369]
["bitfinex","ETHUSD",1773026377399,2.46049134,2004.4,2002.7,3.7508407]
["bitfinex","ETHUSD",1773026377583,2.46049134,2004.4,2002.7,1.24830443]
["bitfinex","ETHUSD",1773026377791,2.46049134,2004.2,2002.9,2.50256369]
["bitfinex","ETHUSD",1773026377971,1.24719381,2004.5,2002.9,2.50256369]
["bitfinex","ETHUSD",1773026378168,3.70768515,2004.5,2002.9,2.50256369]
["bitfinex","ETHUSD",1773026378369,2.46049134,2004.1,2002.5,2.50256369]
["bitfinex","ETHUSD",1773026378571,2.46049134,2004.1,2002.7,2.50256369]
["bitfinex","ETHUSD",1773026378772,1.2473805,2004.2,2003.1,2.50256369]
["bitfinex","ETHUSD",1773026378972,1.24719381,2004.5,2003.4,2.50256369]
["bitfinex","ETHUSD",1773026379170,1.24719381,2004.5,2002.8,2.28956617]
["bitfinex","ETHUSD",1773026379171,1.24719381,2004.5,2003.0,2.50256369]
["bitfinex","ETHUSD",1773026379472,1.24719381,2004.5,2003.4,2.50256369]
["bitfinex","ETHUSD",1773026380171,1.24719381,2004.5,2003.2,2.28956617]
["bitfinex","ETHUSD",1773026380172,2.46049134,2004.3,2002.7,0.30703234]
["bitfinex","ETHUSD",1773026380388,2.46049134,2004.3,2002.2,7.28382277]
["bitfinex","ETHUSD",1773026380389,3.70787184,2004.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1773026380593,2.46049134,2004.1,2002.5,6.04055734]
["bitfinex","ETHUSD",1773026380793,2.46049134,2004.1,2002.8,2.50256369]
["bitfinex","ETHUSD",1773026381012,1.24719381,2004.5,2003.0,2.50256369]
["bitfinex","ETHUSD",1773026381508,3.70768515,2004.5,2003.0,2.50256369]
["bitfinex","ETHUSD",1773026381692,2.46049134,2004.4,2002.7,4.79212986]
["bitfinex","ETHUSD",1773026382371,2.46049134,2004.4,2002.3,4.9937578]
["bitfinex","ETHUSD",1773026382596,2.46049134,2004.4,2002.6,2.50256369]
["bitfinex","ETHUSD",1773026382768,1.24719381,2004.5,2002.3,2.50256369]
["bitfinex","ETHUSD",1773026382769,2.46049134,2004.1,2002.3,2.50256369]
["bitfinex","ETHUSD",1773026382976,2.46049134,2004.1,2002.1,1.24864352]
["bitfinex","ETHUSD",1773026383170,2.50256369,2003.7,2001.9,1.24876801]
["bitfinex","ETHUSD",1773026383371,2.46049134,2003.5,2001.9,1.24876801]
["bitfinex","ETHUSD",1773026383571,1.155,2003.4,2001.9,3.7513317]
["bitfinex","ETHUSD",1773026384212,1.156,2003.4,2001.9,3.7513317]
["bitfinex","ETHUSD",1773026384503,2.4038786,2003.4,2001.9,3.7513317]
["bitfinex","ETHUSD",1773026384674,2.46049134,2003.3,2001.9,3.7513317]
["bitfinex","ETHUSD",1773026385078,2.46049134,2003.3,2001.3,3.75175171]
["bitfinex","ETHUSD",1773026385314,2.46049134,2003.1,2001.1,4.79212986]
["bitfinex","ETHUSD",1773026385514,2.46049134,2003.1,2001.1,2.50256369]
["bitfinex","ETHUSD",1773026385677,2.50256369,2003.2,2001.1,2.50256369]
["bitfinex","ETHUSD",1773026385678,2.46049134,2002.8,2001.1,2.50256369]
["bitfinex","ETHUSD",1773026386008,2.4038786,2003.4,2001.0,1.24933907]
["bitfinex","ETHUSD",1773026386009,2.46049134,2003.3,2001.7,2.50256369]
["bitfinex","ETHUSD",1773026386210,2.46049134,2003.3,2002.1,2.50256369]
["bitfinex","ETHUSD",1773026386377,2.46049134,2003.3,2001.5,2.50256369]
["bitfinex","ETHUSD",1773026386572,2.46049134,2003.1,2001.5,3.75159669]
["bitfinex","ETHUSD",1773026386808,2.46049134,2003.1,2001.8,2.50256369]
["bitfinex","ETHUSD",1773026387009,2.46049134,2003.1,2001.5,1.249033]
["bitfinex","ETHUSD",1773026387378,2.46049134,2003.1,2001.5,3.75159669]
["bitfinex","ETHUSD",1773026387714,0.003,2002.8,2001.5,3.75159669]
["bitfinex","ETHUSD",1773026388014,0.003,2002.8,2001.8,2.50256369]
["bitfinex","ETHUSD",1773026388613,0.003,2002.8,2001.4,4.99625281]
["bitfinex","ETHUSD",1773026388614,2.46349134,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1773026388912,2.46349134,2002.8,2001.3,1.24916895]
["bitfinex","ETHUSD",1773026389819,2.46349134,2002.8,2001.5,2.50256369]
["bitfinex","ETHUSD",1773026391131,0.003,2002.8,2002.1,2.50256369]
["bitfinex","ETHUSD",1773026391284,2.46049134,2003.7,2001.8,2.28956617]
["bitfinex","ETHUSD",1773026391625,4.38679809,2005.2,2003.2,2.50256369]
["bitfinex","ETHUSD",1773026391626,2.46049134,2004.7,2003.2,2.50256369]
["bitfinex","ETHUSD",1773026391820,1.30878821,2004.9,2003.5,2.50256369]
["bitfinex","ETHUSD",1773026392117,1.30878821,2004.9,2003.1,0.065536]
["bitfinex","ETHUSD",1773026392507,1.30878821,2004.9,2003.3,2.50256369]
["bitfinex","ETHUSD",1773026392708,1.30878821,2004.9,2003.6,2.50256369]
["bitfinex","ETHUSD",1773026392911,1.30878821,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1773026393727,0.06180801,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1773026393931,1.30875405,2004.9,2003.7,3.75025546]
["bitfinex","ETHUSD",1773026394096,1.30877506,2004.9,2003.7,3.75025546]
["bitfinex","ETHUSD",1773026394486,1.30876715,2004.9,2003.7,3.75025546]
["bitfinex","ETHUSD",1773026395109,2.46049134,2004.8,2003.3,7.49333077]
["bitfinex","ETHUSD",1773026395618,1.30876715,2004.9,2003.6,2.50256369]
["bitfinex","ETHUSD",1773026395821,1.30876715,2004.9,2003.3,4.99076708]
["bitfinex","ETHUSD",1773026396120,1.30876715,2004.9,2003.4,2.50256369]
["bitfinex","ETHUSD",1773026396703,3.76925849,2004.9,2003.4,2.50256369]
["bitfinex","ETHUSD",1773026396902,2.46049134,2004.8,2003.4,2.50256369]
["bitfinex","ETHUSD",1773026397242,2.46049134,2004.8,2003.1,5.05729959]
["bitfinex","ETHUSD",1773026397243,2.46049134,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1773026397392,2.46049134,2004.6,2003.0,1.24808861]
["bitfinex","ETHUSD",1773026397712,2.46049134,2004.6,2003.2,2.50256369]
["bitfinex","ETHUSD",1773026398309,2.46049134,2004.6,2003.0,1.24808861]
["bitfinex","ETHUSD",1773026398490,2.46049134,2004.5,2003.0,1.24808861]
["bitfinex","ETHUSD",1773026398890,2.46049134,2004.3,2003.0,1.24808861]
["bitfinex","ETHUSD",1773026399091,1.2473805,2004.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1773026399301,1.2473805,2004.2,2002.9,2.50256369]
["bitfinex","ETHUSD",1773026399502,3.70787184,2004.2,2002.7,3.75087846]
["bitfinex","ETHUSD",1773026399695,2.46049134,2004.1,2002.7,3.75087846]
["bitfinex","ETHUSD",1773026400306,4.989522,2004.5,2002.7,3.75087846]
["bitfinex","ETHUSD",1773026400307,2.46049134,2006.0,2003.0,7.50769107]
["bitfinex","ETHUSD",1773026400506,1.24632334,2005.9,2004.8,4.79212986]
["bitfinex","ETHUSD",1773026400723,1.24632334,2005.9,2004.1,2.51688791]
["bitfinex","ETHUSD",1773026400724,1.24632334,2005.9,2004.3,2.28956617]
["bitfinex","ETHUSD",1773026400898,2.46049134,2005.7,2004.0,2.50256369]
["bitfinex","ETHUSD",1773026401297,2.46049134,2005.5,2004.0,2.50256369]
["bitfinex","ETHUSD",1773026401539,2.46049134,2005.4,2004.0,1.24750351]
["bitfinex","ETHUSD",1773026401805,2.46049134,2005.4,2003.8,4.99044093]
["bitfinex","ETHUSD",1773026401948,0.002,2004.4,2003.3,2.50256369]
["bitfinex","ETHUSD",1773026402435,2.46249134,2004.4,2002.9,2.50256369]
["bitfinex","ETHUSD",1773026402633,2.46049134,2004.3,2002.1,1.24864899]
["bitfinex","ETHUSD",1773026402835,2.50456369,2004.4,2003.5,2.50256369]
["bitfinex","ETHUSD",1773026402836,0.002,2004.4,2003.5,2.50256369]
["bitfinex","ETHUSD",1773026403219,2.45794902,2005.2,2003.9,2.50256369]
["bitfinex","ETHUSD",1773026403220,1.2468206,2005.1,2003.9,2.50256369]
["bitfinex","ETHUSD",1773026403567,1.24663408,2005.4,2003.6,3.80709477]
["bitfinex","ETHUSD",1773026403713,2.45794902,2005.3,2003.6,3.75031773]
["bitfinex","ETHUSD",1773026403915,2.45794902,2005.3,2004.0,2.50256369]
["bitfinex","ETHUSD",1773026404146,2.45794902,2005.3,2003.6,6.30965846]
["bitfinex","ETHUSD",1773026404342,2.45794902,2005.3,2003.5,1.24778175]
["bitfinex","ETHUSD",1773026404547,2.45794902,2005.3,2003.3,2.50256369]
["bitfinex","ETHUSD",1773026404548,2.45794902,2005.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1773026404743,1.138,2005.3,2003.5,2.50256369]
["bitfinex","ETHUSD",1773026404953,2.45794902,2005.2,2003.1,6.30994143]
["bitfinex","ETHUSD",1773026405115,1.138,2005.3,2002.7,3.75087243]
["bitfinex","ETHUSD",1773026405116,2.45794902,2005.0,2002.7,3.75087243]
["bitfinex","ETHUSD",1773026405315,2.45794902,2004.8,2003.1,2.50256369]
["bitfinex","ETHUSD",1773026405535,2.50256369,2004.3,2002.4,2.50256369]
["bitfinex","ETHUSD",1773026405737,2.45794902,2004.2,2002.4,2.50256369]
["bitfinex","ETHUSD",1773026405978,2.45794902,2003.6,2002.0,0.001]
["bitfinex","ETHUSD",1773026406185,2.45794902,2003.4,2002.0,0.001]
["bitfinex","ETHUSD",1773026406895,2.45794902,2003.4,2002.0,3.75230956]
["bitfinex","ETHUSD",1773026406896,2.45794902,2003.3,2002.0,3.75230956]
["bitfinex","ETHUSD",1773026407178,2.45794902,2003.3,2002.0,0.001]
["bitfinex","ETHUSD",1773026407353,2.45794902,2003.1,2002.0,0.001]
["bitfinex","ETHUSD",1773026408045,2.54301959,2003.0,2001.5,0.001]
["bitfinex","ETHUSD",1773026408943,2.54301959,2002.7,2001.5,0.001]
["bitfinex","ETHUSD",1773026409349,2.54301959,2002.3,2000.9,0.001]
["bitfinex","ETHUSD",1773026409552,2.50256369,2002.4,2000.9,0.001]
["bitfinex","ETHUSD",1773026409553,2.54301959,2002.1,2000.9,0.001]
["bitfinex","ETHUSD",1773026409856,2.54301959,2001.8,2000.9,0.001]
["bitfinex","ETHUSD",1773026411252,1.2489384,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1773026412282,2.54301959,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1773026412482,2.54301959,2001.6,1999.7,2.50256369]
["bitfinex","ETHUSD",1773026412483,2.54301959,2001.1,1999.1,3.75312644]
["bitfinex","ETHUSD",1773026412949,2.54301959,2000.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026413156,1.157,2000.7,1999.1,3.75312644]
["bitfinex","ETHUSD",1773026413356,3.7926447,2000.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026414289,2.54301959,2000.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026414458,2.54301959,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1773026414862,2.54301959,2000.4,1999.1,1.25052645]
["bitfinex","ETHUSD",1773026415389,1.24987501,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1773026416286,1.24976097,2000.4,1999.2,0.001]
["bitfinex","ETHUSD",1773026416486,1.24956265,2000.7,1999.2,0.001]
["bitfinex","ETHUSD",1773026416827,2.50256369,2001.2,1999.2,0.001]
["bitfinex","ETHUSD",1773026416828,1.24918802,2001.3,1999.7,2.50256369]
["bitfinex","ETHUSD",1773026416988,3.79219768,2001.4,2000.0,2.50256369]
["bitfinex","ETHUSD",1773026417362,2.40987601,2001.8,2000.3,2.50256369]
["bitfinex","ETHUSD",1773026417666,1.24887601,2001.8,2000.3,2.50256369]
["bitfinex","ETHUSD",1773026417868,2.54301959,2001.7,2000.3,2.50256369]
["bitfinex","ETHUSD",1773026418068,2.54301959,2001.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1773026418267,2.54301959,2001.7,2000.3,2.50256369]
["bitfinex","ETHUSD",1773026418589,2.54301959,2001.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1773026418791,1.162,2001.6,2000.1,3.75250119]
["bitfinex","ETHUSD",1773026418965,2.54301959,2001.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1773026419169,2.54301959,2001.5,2000.1,3.75250119]
["bitfinex","ETHUSD",1773026419170,3.70501959,2001.5,2000.1,3.75250119]
["bitfinex","ETHUSD",1773026419564,1.24912561,2001.4,2000.1,3.75250119]
["bitfinex","ETHUSD",1773026419788,2.54301959,2001.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1773026420092,2.54301959,2001.2,1999.6,1.25025005]
["bitfinex","ETHUSD",1773026420666,3.70601959,2001.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773026420996,2.54301959,2001.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1773026421567,2.54301959,2000.8,1999.3,5.0010002]
["bitfinex","ETHUSD",1773026421766,1.24943775,2000.9,1999.2,1.25145298]
["bitfinex","ETHUSD",1773026421767,2.54301959,2000.6,1999.2,1.25145298]
["bitfinex","ETHUSD",1773026421972,2.54301959,2000.3,1999.2,0.001]
["bitfinex","ETHUSD",1773026422482,2.54301959,2000.3,1999.2,1.25149288]
["bitfinex","ETHUSD",1773026422809,2.54301959,2000.3,1995.6,1.7135137]
["bitfinex","ETHUSD",1773026422810,0.2606,1997.7,1995.6,1.7135137]
["bitfinex","ETHUSD",1773026422998,9.34885294,1996.2,1995.6,0.00353886]
["bitfinex","ETHUSD",1773026423291,2.33697899,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1773026423490,2.92122374,1995.9,1994.7,1.25329159]
["bitfinex","ETHUSD",1773026423704,2.92122374,1995.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1773026424026,2.92122374,1995.7,1994.8,2.51199386]
["bitfinex","ETHUSD",1773026424357,1.25404686,1996.0,1994.6,2.47439206]
["bitfinex","ETHUSD",1773026424486,2.89490606,1995.9,1994.7,2.51199386]
["bitfinex","ETHUSD",1773026424685,2.89490606,1995.8,1994.7,2.51199386]
["bitfinex","ETHUSD",1773026424894,1.25405262,1996.0,1994.7,2.51199386]
["bitfinex","ETHUSD",1773026425197,2.33697899,1995.5,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026425392,2.33697899,1995.3,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026425562,4.1478743,1995.3,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026425763,2.89490606,1995.2,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026425967,2.89490606,1995.1,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026426300,1.25293612,1995.4,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026426504,5.21323389,1995.3,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026426687,4.0412549,1995.2,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026427000,2.8762549,1995.1,1994.2,0.84122867]
["bitfinex","ETHUSD",1773026427191,2.8762549,1995.1,1991.4,0.001]
["bitfinex","ETHUSD",1773026427192,2.54301959,1994.2,1991.4,0.001]
["bitfinex","ETHUSD",1773026427374,22.60794474,1994.3,1989.5,4.82807696]
["bitfinex","ETHUSD",1773026427375,2.51199386,1991.6,1989.5,4.82807696]
["bitfinex","ETHUSD",1773026427570,1.25539821,1991.4,1989.6,5.02609233]
["bitfinex","ETHUSD",1773026427982,1.25539821,1991.4,1989.6,3.76852783]
["bitfinex","ETHUSD",1773026428197,1.167,1991.5,1989.6,3.76852783]
["bitfinex","ETHUSD",1773026428396,1.17,1991.7,1989.7,2.51199386]
["bitfinex","ETHUSD",1773026428686,0.26060001,1991.5,1989.7,2.51199386]
["bitfinex","ETHUSD",1773026429516,0.26060001,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026429718,0.26060001,1991.5,1990.1,1.25721828]
["bitfinex","ETHUSD",1773026429893,0.26060001,1991.5,1990.3,2.51199386]
["bitfinex","ETHUSD",1773026430093,0.26060001,1991.5,1990.1,1.25721828]
["bitfinex","ETHUSD",1773026430691,1.51599518,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026431302,4.05901477,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026431501,3.9806196,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026431701,2.69295177,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1773026432022,0.26060001,1991.5,1990.1,3.76917598]
["bitfinex","ETHUSD",1773026432405,0.26060001,1991.5,1990.4,2.51199386]
["bitfinex","ETHUSD",1773026432622,0.26060001,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026432623,1.51593604,1991.5,1990.1,0.001]
["bitfinex","ETHUSD",1773026432823,2.54301959,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026433218,2.54301959,1991.4,1990.1,1.25721681]
["bitfinex","ETHUSD",1773026433512,1.51593604,1991.5,1990.1,1.25720316]
["bitfinex","ETHUSD",1773026433513,0.26060001,1991.5,1990.1,1.25720316]
["bitfinex","ETHUSD",1773026433729,1.51594146,1991.5,1990.1,1.25720316]
["bitfinex","ETHUSD",1773026433911,2.95062828,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026434111,4.05062828,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026434428,1.1,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026435234,1.1,1991.4,1990.2,2.51199386]
["bitfinex","ETHUSD",1773026435723,1.1,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026435910,1.1,1991.4,1990.2,2.51199386]
["bitfinex","ETHUSD",1773026436110,1.1,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026436111,2.35545871,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1773026436831,1.185,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1773026437025,1.44560001,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1773026437223,0.26060001,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1773026437423,2.95062828,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1773026438125,5.39221688,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1773026438830,2.95062828,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1773026438994,5.46262214,1991.0,1989.8,0.001]
["bitfinex","ETHUSD",1773026439359,4.13762828,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1773026439526,4.13762828,1990.9,1989.5,5.02620191]
["bitfinex","ETHUSD",1773026439728,4.13762828,1990.9,1989.6,1.25652418]
["bitfinex","ETHUSD",1773026440026,1.25577657,1990.8,1989.4,2.09785064]
["bitfinex","ETHUSD",1773026440402,1.25577657,1990.8,1989.4,2.07520202]
["bitfinex","ETHUSD",1773026440729,1.25577657,1990.8,1989.0,2.91633874]
["bitfinex","ETHUSD",1773026440730,5.46262214,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026440931,1.188,1990.4,1989.0,1.25844764]
["bitfinex","ETHUSD",1773026441628,2.95062828,1990.5,1989.0,1.25842916]
["bitfinex","ETHUSD",1773026441629,1.188,1990.3,1989.0,1.25842916]
["bitfinex","ETHUSD",1773026441828,1.25602893,1990.4,1989.0,1.25843685]
["bitfinex","ETHUSD",1773026442330,1.188,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026442536,1.188,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026442829,1.25602893,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1773026442830,1.188,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1773026443031,1.25602893,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1773026443856,0.00153886,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1773026444017,0.26060001,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1773026444663,0.26060001,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1773026447618,1.51669315,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1773026448351,1.1,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773026450140,2.35616393,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773026450451,1.1,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773026451252,2.90835583,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1773026451561,0.15966597,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1773026451762,2.2833561,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1773026451927,2.2833561,1990.7,1989.7,2.51199386]
["bitfinex","ETHUSD",1773026452148,2.2833561,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1773026452762,2.2833561,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1773026452927,2.2833561,1990.2,1989.6,1.25749148]
["bitfinex","ETHUSD",1773026453130,2.2833561,1990.0,1989.6,1.25749148]
["bitfinex","ETHUSD",1773026453331,2.2833561,1990.1,1989.6,1.25749148]
["bitfinex","ETHUSD",1773026453633,2.2833561,1989.8,1989.1,1.25679743]
["bitfinex","ETHUSD",1773026453949,2.95062828,1990.6,1989.1,1.25679743]
["bitfinex","ETHUSD",1773026453950,4.35897846,1990.2,1989.4,2.51199386]
["bitfinex","ETHUSD",1773026454257,4.35897846,1990.2,1989.2,2.91479988]
["bitfinex","ETHUSD",1773026454258,4.35897846,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026454463,4.35897846,1990.0,1989.2,2.30475886]
["bitfinex","ETHUSD",1773026455234,4.35897846,1989.7,1989.1,1.25680029]
["bitfinex","ETHUSD",1773026455960,4.35897846,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026456169,4.35897846,1989.1,1988.6,2.3160831]
["bitfinex","ETHUSD",1773026456336,3.0498702,1989.1,1988.6,3.57323844]
["bitfinex","ETHUSD",1773026457041,5.62471942,1989.4,1988.6,3.57323844]
["bitfinex","ETHUSD",1773026457250,5.62471942,1988.9,1988.5,0.03561139]
["bitfinex","ETHUSD",1773026457469,10.38358366,1989.6,1988.7,2.51199386]
["bitfinex","ETHUSD",1773026457644,10.38358366,1989.6,1988.5,1.29282627]
["bitfinex","ETHUSD",1773026457836,11.64013783,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1773026458349,4.37457277,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1773026459040,3.1180186,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1773026459366,4.37460886,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1773026460368,3.1180186,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1773026462236,3.1180186,1989.5,1988.5,1.08061139]
["bitfinex","ETHUSD",1773026462237,1.25666029,1989.4,1988.5,0.03561139]
["bitfinex","ETHUSD",1773026462439,4.37538911,1989.4,1988.5,0.03561139]
["bitfinex","ETHUSD",1773026462638,0.39980675,1989.3,1988.5,0.03561139]
["bitfinex","ETHUSD",1773026462961,3.42904725,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1773026463161,3.828854,1989.2,1988.0,1.25903335]
["bitfinex","ETHUSD",1773026463375,8.44956506,1989.3,1988.0,3.77102721]
["bitfinex","ETHUSD",1773026463376,3.42904725,1989.0,1988.0,3.77102721]
["bitfinex","ETHUSD",1773026463670,2.34733396,1988.9,1988.3,2.51199386]
["bitfinex","ETHUSD",1773026463872,3.42904725,1989.4,1988.0,3.77102721]
["bitfinex","ETHUSD",1773026464042,0.3995366,1989.3,1988.1,1.044]
["bitfinex","ETHUSD",1773026464243,3.42904725,1989.4,1988.0,3.77102721]
["bitfinex","ETHUSD",1773026464437,4.69963744,1989.2,1988.0,3.77102721]
["bitfinex","ETHUSD",1773026464640,3.84234916,1989.1,1988.0,0.00153886]
["bitfinex","ETHUSD",1773026464865,3.84234916,1989.0,1988.0,3.7710193]
["bitfinex","ETHUSD",1773026465174,3.4428508,1989.0,1988.0,3.7710193]
["bitfinex","ETHUSD",1773026465371,3.4428508,1989.0,1988.0,1.25902544]
["bitfinex","ETHUSD",1773026465682,3.4428508,1989.0,1988.0,2.30302544]
["bitfinex","ETHUSD",1773026466045,3.4428508,1989.0,1988.0,1.25902544]
["bitfinex","ETHUSD",1773026466252,3.4428508,1989.0,1988.1,1.044]
["bitfinex","ETHUSD",1773026466486,4.69979127,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1773026466673,4.69979127,1989.0,1988.1,1.25743928]
["bitfinex","ETHUSD",1773026466871,4.69976577,1989.0,1988.1,1.25743928]
["bitfinex","ETHUSD",1773026467446,5.02765208,1989.2,1988.1,1.25743928]
["bitfinex","ETHUSD",1773026467447,1.25681753,1989.2,1988.1,1.25743928]
["bitfinex","ETHUSD",1773026467783,4.6995862,1989.3,1988.1,4.81343314]
["bitfinex","ETHUSD",1773026468000,3.4428508,1989.3,1988.4,2.51199386]
["bitfinex","ETHUSD",1773026468162,4.69957792,1989.3,1988.1,4.81343314]
["bitfinex","ETHUSD",1773026468368,3.4428508,1989.2,1988.1,4.81343314]
["bitfinex","ETHUSD",1773026468772,3.4428508,1989.2,1988.1,2.30143928]
["bitfinex","ETHUSD",1773026469087,3.4428508,1989.1,1988.1,2.30147752]
["bitfinex","ETHUSD",1773026469459,3.4428508,1989.1,1988.2,2.51199386]
["bitfinex","ETHUSD",1773026469665,3.4428508,1989.1,1988.1,2.30147752]
["bitfinex","ETHUSD",1773026469866,3.4428508,1989.1,1988.1,2.30247752]
["bitfinex","ETHUSD",1773026470164,11.0138065,1989.5,1988.2,2.51199386]
["bitfinex","ETHUSD",1773026470165,4.6987377,1989.5,1988.2,2.51199386]
["bitfinex","ETHUSD",1773026470376,0.002,1989.4,1988.2,2.51199386]
["bitfinex","ETHUSD",1773026470577,0.002,1989.4,1988.5,2.51199386]
["bitfinex","ETHUSD",1773026470763,0.002,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1773026470975,3.44414057,1989.4,1988.2,1.25738932]
["bitfinex","ETHUSD",1773026471280,3.44214057,1989.2,1988.1,2.30243419]
["bitfinex","ETHUSD",1773026471786,3.44214057,1989.2,1988.2,2.51199386]
["bitfinex","ETHUSD",1773026472564,1.25684983,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1773026472755,4.6989904,1989.1,1988.3,1.044]
["bitfinex","ETHUSD",1773026473160,3.44214057,1989.1,1988.3,1.044]
["bitfinex","ETHUSD",1773026473565,4.70082734,1989.4,1988.3,1.044]
["bitfinex","ETHUSD",1773026473784,3.44214057,1989.3,1988.3,1.044]
["bitfinex","ETHUSD",1773026474067,3.44214057,1989.3,1988.2,1.25737448]
["bitfinex","ETHUSD",1773026474397,0.11151849,1989.2,1988.3,1.045]
["bitfinex","ETHUSD",1773026474599,1.25684983,1989.1,1988.3,1.045]
["bitfinex","ETHUSD",1773026474894,0.11151849,1989.0,1988.3,1.25731194]
["bitfinex","ETHUSD",1773026475092,0.11151849,1989.0,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026475682,2.9926395,1988.9,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026475897,3.10415799,1988.8,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026476208,2.9926395,1988.7,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026476501,3.10415799,1988.6,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026476687,0.11151849,1988.6,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026477083,1e-08,1988.6,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026477395,3.44214057,1989.2,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026477769,9.189966,1989.4,1988.3,2.30231194]
["bitfinex","ETHUSD",1773026478197,3.44214057,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1773026478402,4.48915154,1988.5,1988.0,1.26008164]
["bitfinex","ETHUSD",1773026478580,7.93129211,1988.6,1988.0,1.26008164]
["bitfinex","ETHUSD",1773026479107,9.18846459,1988.6,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026479437,3.44214057,1988.6,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026479869,3.44214057,1988.5,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026480788,4.48915154,1988.8,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026481100,3.44214057,1988.9,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026481101,7.93129211,1988.9,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026481299,3.44214057,1988.9,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026481495,4.48915154,1989.1,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026481669,5.74594487,1989.2,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026481870,0.3992593,1989.1,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026482180,9.18802158,1989.3,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026482379,0.39973076,1989.2,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026482574,3.44214057,1989.3,1988.1,0.065536]
["bitfinex","ETHUSD",1773026482893,3.44214057,1989.3,1988.0,3.56053272]
["bitfinex","ETHUSD",1773026482894,3.44214057,1989.3,1988.4,0.065536]
["bitfinex","ETHUSD",1773026483215,0.002,1989.4,1988.6,0.065536]
["bitfinex","ETHUSD",1773026483397,0.002,1989.4,1988.7,1.047]
["bitfinex","ETHUSD",1773026483575,0.002,1988.8,1988.7,1.047]
["bitfinex","ETHUSD",1773026483897,3.44414057,1989.7,1988.7,1.047]
["bitfinex","ETHUSD",1773026484098,4.69663384,1989.7,1988.7,1.047]
["bitfinex","ETHUSD",1773026484733,3.44014057,1989.7,1988.7,1.047]
["bitfinex","ETHUSD",1773026485530,3.44014057,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1773026486240,3.44214057,1989.6,1988.5,2.52688043]
["bitfinex","ETHUSD",1773026486444,3.44214057,1989.6,1988.4,1.047]
["bitfinex","ETHUSD",1773026487015,3.44214057,1989.6,1988.5,0.065536]
["bitfinex","ETHUSD",1773026487420,3.44214057,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1773026487710,3.44214057,1989.6,1988.7,2.59241643]
["bitfinex","ETHUSD",1773026488250,3.23199655,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1773026488441,3.23199655,1989.6,1988.6,2.30416584]
["bitfinex","ETHUSD",1773026488639,3.59757487,1989.8,1989.1,2.52688043]
["bitfinex","ETHUSD",1773026488830,3.23353541,1990.0,1989.2,1.047]
["bitfinex","ETHUSD",1773026489026,0.00153886,1990.0,1989.2,1.047]
["bitfinex","ETHUSD",1773026489338,3.23199655,1990.2,1989.2,0.065536]
["bitfinex","ETHUSD",1773026489635,3.23199655,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026489839,2.99660937,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026490021,2.99660937,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026490222,3.23199655,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026490443,2.99597528,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1773026490640,3.23199655,1989.7,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026490807,2.99597528,1989.6,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026491004,2.99597528,1989.5,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026491249,3.23199655,1989.7,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026491452,2.99607822,1989.6,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026491747,2.99607822,1989.5,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026492057,4.4884706,1989.7,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026492249,2.99591461,1989.6,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026492457,2.99591461,1989.5,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026492774,4.48850663,1989.7,1989.0,1.25840635]
["bitfinex","ETHUSD",1773026492926,6.311913,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026493269,1.25651008,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026493270,3.31599839,1989.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026493668,2.99569447,1989.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026493964,4.57244318,1989.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026494126,2.99560412,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026494331,2.99560412,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026494561,2.99560412,1989.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026494764,3.31599839,1989.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026494940,2.99553858,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026495127,4.57241056,1989.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026495331,6.31144765,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026495531,2.99543421,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026495828,3.31799839,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026497835,0.002,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026498032,0.002,1989.7,1989.2,2.52688043]
["bitfinex","ETHUSD",1773026498231,0.002,1989.7,1989.1,1.048]
["bitfinex","ETHUSD",1773026498632,4.57447105,1989.7,1989.0,1.04953886]
["bitfinex","ETHUSD",1773026498831,3.31799839,1989.7,1989.0,1.04953886]
["bitfinex","ETHUSD",1773026499604,3.31799839,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1773026499769,3.31799839,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026499966,6.3106952,1989.6,1989.0,1.25845051]
["bitfinex","ETHUSD",1773026500291,2.99469681,1989.5,1989.0,1.25845051]
["bitfinex","ETHUSD",1773026501491,2.99469681,1989.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026501794,3.31599839,1989.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1773026502090,4.25133561,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1773026502091,3.31599839,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773026503466,3.31599839,1989.2,1988.2,1.25837452]
["bitfinex","ETHUSD",1773026503467,3.31599839,1989.0,1988.2,1.25837452]
["bitfinex","ETHUSD",1773026504405,3.31599839,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1773026504584,3.31599839,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1773026504794,2.99666738,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1773026505100,3.31599839,1988.4,1988.0,0.00253886]
["bitfinex","ETHUSD",1773026505312,3.31599839,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1773026505465,3.31599839,1988.1,1986.9,5.03277569]
["bitfinex","ETHUSD",1773026505669,3.31599839,1988.1,1987.0,2.53236187]
["bitfinex","ETHUSD",1773026505670,3.31599839,1987.9,1987.0,2.53236187]
["bitfinex","ETHUSD",1773026505901,6.31357906,1987.8,1986.6,2.53236187]
["bitfinex","ETHUSD",1773026506109,0.00153886,1988.0,1986.7,3.33089741]
["bitfinex","ETHUSD",1773026506319,0.00153886,1988.0,1987.0,2.53236187]
["bitfinex","ETHUSD",1773026507538,4.57508252,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1773026507712,3.31753725,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1773026508008,3.31753725,1988.0,1987.1,2.53236187]
["bitfinex","ETHUSD",1773026508773,3.31753725,1988.0,1987.1,2.53336187]
["bitfinex","ETHUSD",1773026509107,4.50553725,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1773026509280,3.31599839,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1773026509478,1.25779834,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026509799,0.00335,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026510579,3.31934839,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1773026510831,4.50734839,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1773026511535,4.5738679,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1773026511732,3.31934839,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1773026512230,4.57723285,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1773026512394,3.31934839,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1773026512796,1.25792492,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1773026513000,0.00335,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1773026513183,3.31599839,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1773026513383,0.00153886,1988.0,1987.2,2.53236187]
["bitfinex","ETHUSD",1773026513582,0.00153886,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1773026513983,4.50553725,1988.0,1987.1,5.03236945]
["bitfinex","ETHUSD",1773026514534,3.31753725,1988.0,1987.2,2.53236187]
["bitfinex","ETHUSD",1773026514743,3.31753725,1988.0,1987.1,5.03236945]
["bitfinex","ETHUSD",1773026514924,3.31753725,1988.0,1987.0,1.25911484]
["bitfinex","ETHUSD",1773026514925,3.31753725,1988.0,1987.0,1.2591362]
["bitfinex","ETHUSD",1773026515245,3.31599839,1987.9,1987.0,1.2591362]
["bitfinex","ETHUSD",1773026515618,0.00153886,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026515818,3.31753725,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026516144,0.00153886,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026516644,1.25908865,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026517050,0.00153886,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026517352,0.00153886,1988.0,1987.1,2.53182049]
["bitfinex","ETHUSD",1773026517641,0.00153886,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026517841,3.31753725,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1773026519236,0.00153886,1988.0,1987.1,2.53182049]
["bitfinex","ETHUSD",1773026519837,0.00153886,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1773026520943,3.31753725,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1773026521529,3.31753725,1988.0,1987.1,1.25808382]
["bitfinex","ETHUSD",1773026521733,5.76009538,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1773026521944,0.002,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1773026522246,3.31799839,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1773026523923,0.002,1987.9,1987.1,3.57782049]
["bitfinex","ETHUSD",1773026525029,0.002,1988.2,1987.2,3.33241715]
["bitfinex","ETHUSD",1773026525222,8.20093421,1989.0,1987.7,5.86423764]
["bitfinex","ETHUSD",1773026525425,5.81819748,1989.0,1987.8,3.33241715]
["bitfinex","ETHUSD",1773026525868,1.1,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026526227,2.282,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026526751,2.281,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026527249,1.1,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026527649,2.281,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026527855,1.25703942,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026528352,2.43703942,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026528555,3.41893333,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1773026528729,3.41893333,1988.7,1987.8,1.25762159]
["bitfinex","ETHUSD",1773026529272,3.41893333,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1773026529571,2.38273673,1988.3,1987.2,2.30100712]
["bitfinex","ETHUSD",1773026529785,4.59793333,1988.2,1987.2,2.30100712]
["bitfinex","ETHUSD",1773026529965,1.25748201,1988.1,1987.2,2.30100712]
["bitfinex","ETHUSD",1773026530160,1.25748201,1988.1,1987.2,1.25800712]
["bitfinex","ETHUSD",1773026530698,2.38273673,1988.0,1987.1,1.25908772]
["bitfinex","ETHUSD",1773026531171,2.38273673,1987.9,1987.1,1.25908772]
["bitfinex","ETHUSD",1773026531376,2.38273673,1987.8,1987.1,1.25910369]
["bitfinex","ETHUSD",1773026531561,1.178,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026531889,1.25779834,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026532245,7.05944972,1987.7,1986.9,1.25823533]
["bitfinex","ETHUSD",1773026532483,1.178,1987.6,1986.9,1.25823533]
["bitfinex","ETHUSD",1773026532983,6.97967006,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1773026533184,2.38273673,1987.5,1986.8,1.2593013]
["bitfinex","ETHUSD",1773026533562,2.38273673,1987.2,1986.1,4.68294504]
["bitfinex","ETHUSD",1773026533762,2.38273673,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1773026533763,2.38273673,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1773026533979,2.38273673,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773026535152,9.31749336,1987.2,1986.0,3.4257356]
["bitfinex","ETHUSD",1773026535375,6.00528386,1987.3,1986.2,3.42419674]
["bitfinex","ETHUSD",1773026535576,6.00528386,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1773026535851,3.57025915,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1773026536055,1.2580154,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1773026536246,2.4350154,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1773026537080,3.57025915,1987.5,1986.6,3.42519674]
["bitfinex","ETHUSD",1773026537275,2.99911025,1987.4,1986.6,3.42519674]
["bitfinex","ETHUSD",1773026537579,2.99911025,1987.3,1986.6,3.42519674]
["bitfinex","ETHUSD",1773026537772,1.2578691,1987.5,1986.6,3.42519674]
["bitfinex","ETHUSD",1773026538085,2.99880038,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026538390,2.99880038,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026538690,2.99880038,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026538857,5.03133603,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026539057,2.99853668,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026539286,2.99853668,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026539474,2.99853668,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026539649,2.99853668,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026539854,5.03133603,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026540054,2.99835217,1987.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1773026540384,2.99835217,1987.5,1986.6,8.45866933]
["bitfinex","ETHUSD",1773026540385,2.99835217,1987.4,1986.6,4.68362297]
["bitfinex","ETHUSD",1773026540559,1.25779834,1987.6,1986.6,4.68362297]
["bitfinex","ETHUSD",1773026540560,2.99835217,1987.3,1986.6,4.68362297]
["bitfinex","ETHUSD",1773026540766,2.99835217,1987.2,1986.6,4.68362297]
["bitfinex","ETHUSD",1773026540966,2.99835217,1987.1,1986.6,1.25942623]
["bitfinex","ETHUSD",1773026541187,6.00405749,1987.6,1986.6,1.25942623]
["bitfinex","ETHUSD",1773026541396,2.99784013,1987.5,1986.6,1.25942623]
["bitfinex","ETHUSD",1773026541608,3.41893333,1987.3,1986.6,1.25942227]
["bitfinex","ETHUSD",1773026541753,2.99784013,1987.2,1986.6,1.25942227]
["bitfinex","ETHUSD",1773026541956,2.99784013,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1773026542184,1.176,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1773026542493,2.99723476,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1773026542690,2.99723476,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1773026542992,1.25794195,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1773026542993,2.99723476,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1773026543160,1.25794195,1987.4,1986.5,4.98472596]
["bitfinex","ETHUSD",1773026543362,2.99685899,1987.3,1986.5,4.98472596]
["bitfinex","ETHUSD",1773026543574,2.99685899,1987.2,1986.5,4.98472596]
["bitfinex","ETHUSD",1773026543777,2.99685899,1987.1,1986.5,4.98472596]
["bitfinex","ETHUSD",1773026543961,1.25794195,1987.4,1986.5,4.98472596]
["bitfinex","ETHUSD",1773026544285,2.99697966,1987.3,1986.5,8.4089227]
["bitfinex","ETHUSD",1773026544490,2.99697966,1987.2,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026544707,1.25786323,1987.5,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026544910,2.99614036,1987.4,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026545084,2.99614036,1987.3,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026545280,1.25784655,1987.6,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026545477,2.99601278,1987.5,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026545682,2.99601278,1987.4,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026545883,2.99601278,1987.3,1986.8,3.42419674]
["bitfinex","ETHUSD",1773026546082,5.03270826,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1773026546310,2.9954372,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1773026546476,2.9954372,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1773026546686,2.9954372,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1773026546884,2.9954372,1987.4,1986.4,5.95708788]
["bitfinex","ETHUSD",1773026547093,2.9954372,1987.3,1986.6,3.42419674]
["bitfinex","ETHUSD",1773026547303,6.00493094,1987.8,1986.7,3.42519674]
["bitfinex","ETHUSD",1773026547497,0.002,1987.4,1986.7,3.42519674]
["bitfinex","ETHUSD",1773026547696,2.995798,1987.3,1986.7,3.42519674]
["bitfinex","ETHUSD",1773026548082,2.995798,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1773026548288,0.002,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1773026548484,0.002,1987.4,1986.9,3.42419674]
["bitfinex","ETHUSD",1773026548709,2.99577734,1987.6,1987.0,3.42419674]
["bitfinex","ETHUSD",1773026550232,0.002,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1773026550802,0.002,1987.7,1987.2,3.42419674]
["bitfinex","ETHUSD",1773026551004,0.002,1987.8,1987.4,3.42419674]
["bitfinex","ETHUSD",1773026551234,0.002,1988.1,1987.5,3.42419674]
["bitfinex","ETHUSD",1773026552244,0.002,1988.1,1987.6,4.68199508]
["bitfinex","ETHUSD",1773026552464,0.002,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1773026553743,0.002,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1773026553945,0.002,1988.1,1987.3,4.68216215]
["bitfinex","ETHUSD",1773026554253,0.002,1988.1,1987.3,1.25796541]
["bitfinex","ETHUSD",1773026557557,0.002,1988.1,1987.3,5.07494955]
["bitfinex","ETHUSD",1773026558459,0.002,1988.1,1987.4,3.81698414]
["bitfinex","ETHUSD",1773026559063,0.002,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1773026559632,0.002,1988.1,1987.1,5.07509898]
["bitfinex","ETHUSD",1773026559863,0.002,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1773026560166,0.002,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773026563067,2.99952977,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1773026563268,2.99952977,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773026563466,0.002,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773026563687,2.99948331,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1773026564072,0.002,1988.0,1987.4,3.81798414]
["bitfinex","ETHUSD",1773026564265,3.00101551,1988.0,1987.4,3.81798414]
["bitfinex","ETHUSD",1773026565192,1.25955549,1988.0,1987.4,5.07588351]
["bitfinex","ETHUSD",1773026565395,3.00144865,1987.9,1987.4,1.25892313]
["bitfinex","ETHUSD",1773026565791,0.002,1988.0,1987.4,1.25892313]
["bitfinex","ETHUSD",1773026566770,3.00207306,1987.9,1987.4,1.25892313]
["bitfinex","ETHUSD",1773026567208,4.25999409,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773026567501,3.0023223,1987.7,1987.1,1.25909983]
["bitfinex","ETHUSD",1773026567700,3.0023223,1987.6,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026567901,1.174,1987.9,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026567902,3.0023223,1987.5,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568109,2.43161103,1987.9,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568399,3.00292255,1987.8,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568575,3.00292255,1987.7,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568775,3.00292255,1987.6,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568994,1.25761103,1987.9,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026568995,3.00292255,1987.5,1987.1,5.07608397]
["bitfinex","ETHUSD",1773026569205,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026569374,3.00340689,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026569708,3.00340689,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1773026569999,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026570201,3.00340689,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026570507,3.00340689,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1773026570701,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026570885,3.00383831,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026571085,3.00383831,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1773026571286,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026571485,3.00441893,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026571685,3.00441893,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1773026571886,1.25772043,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1773026572086,3.00426775,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1773026572287,3.00426775,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1773026572609,3.00426775,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1773026572793,3.00426775,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1773026572994,4.88752702,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1773026573199,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1773026573393,3.00517212,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1773026573707,3.00517212,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1773026573905,4.88760493,1987.6,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026574105,3.00591861,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026574312,3.00591861,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026574480,2.43279834,1987.6,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026574679,3.00687988,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026574899,3.00687988,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026575100,2.43279834,1987.6,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026575337,4.26477036,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026575510,3.00687988,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026575696,3.00687988,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026575901,1.25789048,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026576109,3.00710568,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026576308,3.00710568,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026576626,1.25789048,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026576932,3.00715809,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026577100,3.00715809,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026577302,1.25789048,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026577503,4.26557327,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026577712,3.00760965,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026577931,1.25796362,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026578230,3.00760965,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026578410,1.25796362,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026578627,3.00781848,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026578841,1.25796362,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026579133,3.00781848,1987.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026579340,1.25796362,1987.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1773026579538,3.0075526,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1773026579713,4.1845526,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1773026580047,3.0075526,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1773026580247,3.0075526,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1773026580416,8.66130733,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1773026580417,6.06566822,1987.5,1986.7,3.81798414]
["bitfinex","ETHUSD",1773026580612,3.00783414,1987.4,1986.7,3.81798414]
["bitfinex","ETHUSD",1773026580824,3.00783414,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1773026581041,3.00783414,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1773026581213,3.00783414,1987.2,1986.7,3.81798414]
["bitfinex","ETHUSD",1773026581416,3.00783414,1987.2,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026581619,1.25782424,1987.6,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026581847,3.00704992,1987.5,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026582044,3.00704992,1987.4,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026582269,3.00704992,1987.3,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026582445,1.25778918,1987.7,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026582650,3.00709561,1987.6,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026582963,3.00709561,1987.5,1986.9,3.81698414]
["bitfinex","ETHUSD",1773026583143,4.18609561,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1773026583462,3.00709561,1987.3,1986.8,3.50362155]
["bitfinex","ETHUSD",1773026583685,4.73827994,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1773026583833,1.18,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1773026584149,3.0074709,1987.3,1986.7,3.50462155]
["bitfinex","ETHUSD",1773026584444,1.18,1987.6,1986.7,3.50462155]
["bitfinex","ETHUSD",1773026584616,3.00717311,1987.5,1986.7,3.50462155]
["bitfinex","ETHUSD",1773026584816,3.00717311,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1773026585013,3.00717311,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1773026585217,1.18,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1773026585450,3.00721266,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1773026585653,2.43779914,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1773026585654,3.00721266,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1773026585814,3.00721266,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1773026586018,1.183,1987.7,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026586218,3.00721827,1987.6,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026586473,3.00721827,1987.5,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026586637,0.002,1987.7,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026586832,3.00703926,1987.6,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026587039,3.00703926,1987.5,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026587376,3.00723447,1987.4,1987.0,3.50462155]
["bitfinex","ETHUSD",1773026587527,0.002,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1773026587728,3.00785845,1987.6,1987.1,4.73495762]
["bitfinex","ETHUSD",1773026587928,0.002,1987.7,1987.1,4.73495762]
["bitfinex","ETHUSD",1773026588159,3.00761629,1987.6,1987.1,4.73495762]
["bitfinex","ETHUSD",1773026588330,0.002,1987.7,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026591134,0.002,1987.8,1987.3,3.47684278]
["bitfinex","ETHUSD",1773026591331,3.0090361,1987.7,1987.3,3.83148508]
["bitfinex","ETHUSD",1773026591654,0.002,1987.8,1987.3,3.83148508]
["bitfinex","ETHUSD",1773026591871,3.0089604,1987.7,1987.3,4.73482942]
["bitfinex","ETHUSD",1773026592036,0.002,1987.8,1987.3,4.73482942]
["bitfinex","ETHUSD",1773026592361,0.002,1987.8,1987.0,1.052]
["bitfinex","ETHUSD",1773026592362,3.00903985,1987.7,1987.0,5.78698119]
["bitfinex","ETHUSD",1773026592555,3.00903985,1987.6,1987.0,2.31013841]
["bitfinex","ETHUSD",1773026592749,0.002,1987.8,1987.1,3.47684278]
["bitfinex","ETHUSD",1773026592947,3.0091747,1987.7,1987.1,3.47684278]
["bitfinex","ETHUSD",1773026593253,3.00922554,1987.6,1987.1,3.47684278]
["bitfinex","ETHUSD",1773026593437,0.002,1987.8,1987.1,3.47684278]
["bitfinex","ETHUSD",1773026593637,3.00922331,1987.7,1987.2,4.7348943]
["bitfinex","ETHUSD",1773026593828,3.00922331,1987.6,1987.2,4.7348943]
["bitfinex","ETHUSD",1773026594030,1.25968231,1987.8,1987.2,4.7348943]
["bitfinex","ETHUSD",1773026594232,3.00927036,1987.7,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026594462,3.00927036,1987.6,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026594647,1.25968231,1987.8,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026594856,3.00968854,1987.7,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026595055,1.25968231,1987.8,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026595056,3.00968854,1987.6,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026595256,1.25968231,1987.8,1987.2,3.47684278]
["bitfinex","ETHUSD",1773026595562,3.0102287,1987.7,1987.3,1.61259652]
["bitfinex","ETHUSD",1773026595762,3.0102287,1987.6,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026596065,1.25972099,1987.8,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026596268,3.01023171,1987.7,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026596464,3.01023171,1987.6,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026596767,3.01088392,1987.5,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026597066,0.002,1987.6,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026597240,3.01103895,1987.5,1987.2,4.73483719]
["bitfinex","ETHUSD",1773026597443,3.01121908,1987.4,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026597647,0.002,1987.6,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026597935,3.01123423,1987.5,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026598141,3.01123423,1987.4,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026598362,0.002,1987.6,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026598566,3.01123374,1987.5,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026598767,3.01123374,1987.4,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026598969,0.002,1987.6,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026599167,3.01123374,1987.5,1987.1,4.73494311]
["bitfinex","ETHUSD",1773026599474,6.1768746,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1773026599669,4.26933346,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1773026599836,3.01123374,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1773026600039,3.01123374,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1773026600368,1.25809972,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1773026600568,3.76909849,1987.0,1986.2,1.25866011]
["bitfinex","ETHUSD",1773026600736,6.78037001,1986.9,1986.1,1.25870548]
["bitfinex","ETHUSD",1773026600933,1.185,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773026601169,4.19663532,1986.7,1986.0,1.26034999]
["bitfinex","ETHUSD",1773026601336,3.01163532,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773026601542,6.78073381,1986.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773026601847,4.9421994,1986.6,1985.2,5.03719325]
["bitfinex","ETHUSD",1773026601848,3.76909849,1986.2,1985.2,5.03723794]
["bitfinex","ETHUSD",1773026602071,10.45542981,1986.4,1985.2,5.03723794]
["bitfinex","ETHUSD",1773026602072,3.60874138,1986.4,1985.3,3.47684278]
["bitfinex","ETHUSD",1773026602245,2.53289114,1986.9,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026602246,1.25825903,1986.9,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026602445,2.44425903,1986.9,1985.7,3.47684278]
["bitfinex","ETHUSD",1773026602647,1.25825903,1986.9,1985.7,3.47684278]
["bitfinex","ETHUSD",1773026602848,1.186,1986.8,1985.7,3.47684278]
["bitfinex","ETHUSD",1773026603775,2.44430627,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1773026603942,2.44430627,1986.8,1985.9,3.47684278]
["bitfinex","ETHUSD",1773026604653,1.25830627,1986.8,1985.9,3.47684278]
["bitfinex","ETHUSD",1773026605050,5.02740476,1986.8,1985.9,3.47684278]
["bitfinex","ETHUSD",1773026605449,3.76909849,1986.7,1985.6,1.25902453]
["bitfinex","ETHUSD",1773026605666,3.76909849,1986.6,1985.6,1.25902453]
["bitfinex","ETHUSD",1773026605872,1.25849484,1986.5,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026606170,2.44547521,1986.6,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026606468,1.187,1986.6,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026606668,4.95609849,1986.5,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026606870,3.76909849,1986.4,1985.5,3.47684278]
["bitfinex","ETHUSD",1773026607040,3.76909849,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1773026607240,1.187,1986.3,1985.4,4.73603488]
["bitfinex","ETHUSD",1773026607445,3.76909849,1986.2,1985.3,1.25920915]
["bitfinex","ETHUSD",1773026607665,3.76909849,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1773026607877,6.21484679,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1773026608038,5.02770552,1986.4,1985.4,3.47684278]
["bitfinex","ETHUSD",1773026608242,6.21470552,1986.4,1985.4,3.47684278]
["bitfinex","ETHUSD",1773026608536,3.76909849,1986.3,1985.1,1.60278808]
["bitfinex","ETHUSD",1773026608741,3.76909849,1986.3,1985.2,3.47684278]
["bitfinex","ETHUSD",1773026609471,3.76909849,1986.3,1985.1,1.60278808]
["bitfinex","ETHUSD",1773026609472,3.76909849,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1773026609674,3.76909849,1986.1,1985.1,4.73622517]
["bitfinex","ETHUSD",1773026609863,1.25881168,1986.0,1985.1,4.73622517]
["bitfinex","ETHUSD",1773026610249,1.25881168,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1773026610772,1.188,1986.3,1985.2,3.47784278]
["bitfinex","ETHUSD",1773026611142,4.95709849,1986.3,1985.2,3.47784278]
["bitfinex","ETHUSD",1773026611349,3.76909849,1986.3,1985.2,3.47784278]
["bitfinex","ETHUSD",1773026611562,4.95709849,1986.3,1985.2,3.47784278]
["bitfinex","ETHUSD",1773026611796,4.95709849,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1773026611989,6.21575359,1986.3,1985.4,3.47684278]
["bitfinex","ETHUSD",1773026612658,5.02775359,1986.3,1985.4,3.47684278]
["bitfinex","ETHUSD",1773026612840,6.21575359,1986.3,1985.4,3.47684278]
["bitfinex","ETHUSD",1773026613362,6.21575359,1986.3,1985.0,5.54024764]
["bitfinex","ETHUSD",1773026613363,3.50077853,1984.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026613563,6.03699646,1983.4,1982.0,1.26287272]
["bitfinex","ETHUSD",1773026613875,3.50077853,1983.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1773026614181,2.9930007,1983.3,1982.3,2.53621793]
["bitfinex","ETHUSD",1773026614364,4.76103197,1983.8,1982.3,7.36806354]
["bitfinex","ETHUSD",1773026614680,4.16768176,1983.7,1982.6,2.53621793]
["bitfinex","ETHUSD",1773026614851,2.97968176,1983.6,1982.6,6.2334485]
["bitfinex","ETHUSD",1773026615046,2.97968176,1983.5,1982.7,0.50377976]
["bitfinex","ETHUSD",1773026615357,2.44821417,1983.8,1982.7,0.50377976]
["bitfinex","ETHUSD",1773026615690,1.26164394,1984.0,1982.9,2.53621793]
["bitfinex","ETHUSD",1773026615980,1.26164394,1984.0,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026615981,4.23170902,1983.9,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026616190,3.50077853,1983.7,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026616489,4.15952902,1983.6,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026616674,4.68877853,1983.7,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026616880,2.96508111,1983.6,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026617082,3.50077853,1983.5,1982.7,1.76464933]
["bitfinex","ETHUSD",1773026617281,6.46064624,1983.4,1982.7,0.50377976]
["bitfinex","ETHUSD",1773026617487,6.46064624,1983.4,1979.9,0.33567781]
["bitfinex","ETHUSD",1773026617488,0.065536,1982.8,1979.9,0.33567781]
["bitfinex","ETHUSD",1773026617662,2.53621793,1982.0,1980.5,3.69723057]
["bitfinex","ETHUSD",1773026617861,4.14113645,1981.9,1980.8,2.53621793]
["bitfinex","ETHUSD",1773026618090,3.50077853,1982.0,1980.8,2.53621793]
["bitfinex","ETHUSD",1773026618298,3.50077853,1982.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1773026618299,3.50077853,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1773026618466,3.50077853,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1773026618467,3.50077853,1981.5,1980.2,2.53621793]
["bitfinex","ETHUSD",1773026618671,3.8271523,1981.6,1980.5,2.53621793]
["bitfinex","ETHUSD",1773026618880,3.50077853,1981.9,1980.5,2.53621793]
["bitfinex","ETHUSD",1773026619085,3.50077853,1981.9,1980.8,2.53621793]
["bitfinex","ETHUSD",1773026619320,1.18353886,1982.0,1980.8,2.53621793]
["bitfinex","ETHUSD",1773026619462,0.00153886,1982.0,1980.7,2.53621793]
["bitfinex","ETHUSD",1773026619658,0.00153886,1982.0,1981.1,6.2334485]
["bitfinex","ETHUSD",1773026619893,0.00153886,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1773026620498,0.00153886,1982.0,1981.4,2.53621793]
["bitfinex","ETHUSD",1773026621463,7.58066272,1983.0,1981.7,2.53621793]
["bitfinex","ETHUSD",1773026621464,0.00153886,1983.0,1981.7,2.53621793]
["bitfinex","ETHUSD",1773026621680,3.50231739,1983.0,1981.7,2.53621793]
["bitfinex","ETHUSD",1773026621863,3.50231739,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1773026622087,0.00153886,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1773026622467,1.26230186,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1773026623069,3.50077853,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1773026623768,0.00153886,1983.0,1981.8,3.79769739]
["bitfinex","ETHUSD",1773026623986,3.50077853,1981.7,1980.8,1.26207902]
["bitfinex","ETHUSD",1773026624277,3.50077853,1981.3,1980.8,1.26208046]
["bitfinex","ETHUSD",1773026624475,3.50077853,1981.3,1980.8,1.26208228]
["bitfinex","ETHUSD",1773026624699,3.50077853,1981.3,1981.0,0.00253886]
["bitfinex","ETHUSD",1773026624902,3.50077853,1981.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1773026625086,3.50077853,1981.3,1980.1,1.26510135]
["bitfinex","ETHUSD",1773026625772,6.03699646,1981.1,1980.1,1.26510135]
["bitfinex","ETHUSD",1773026625968,2.44698889,1981.0,1980.1,1.26510135]
["bitfinex","ETHUSD",1773026626171,1.26198889,1981.0,1980.1,1.26510135]
["bitfinex","ETHUSD",1773026626995,7.29898535,1981.0,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026627196,3.50077853,1980.9,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026628067,5.04770077,1981.2,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026628068,3.50077853,1981.2,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026628301,3.50077853,1981.1,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026628900,1.186,1981.0,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026629068,3.50077853,1981.1,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026630408,1.26173412,1981.4,1980.1,0.00253886]
["bitfinex","ETHUSD",1773026631004,3.50077853,1981.5,1980.3,2.53621793]
["bitfinex","ETHUSD",1773026631209,1.26154311,1981.7,1980.4,3.69976943]
["bitfinex","ETHUSD",1773026632182,1.26291995,1982.0,1980.9,2.53621793]
["bitfinex","ETHUSD",1773026632377,4.76369848,1982.0,1980.7,4.75823057]
["bitfinex","ETHUSD",1773026632581,3.50077853,1981.9,1980.8,0.00253886]
["bitfinex","ETHUSD",1773026632992,2.53621793,1981.8,1980.8,0.00253886]
["bitfinex","ETHUSD",1773026633309,3.50077853,1981.6,1980.8,0.00253886]
["bitfinex","ETHUSD",1773026633717,3.8311523,1981.9,1980.8,0.00253886]
["bitfinex","ETHUSD",1773026633917,4.76369848,1982.0,1980.8,0.00253886]
["bitfinex","ETHUSD",1773026634783,4.76369848,1982.0,1980.9,2.53621793]
["bitfinex","ETHUSD",1773026634986,3.50231739,1982.0,1980.9,2.53621793]
["bitfinex","ETHUSD",1773026635188,0.00153886,1982.0,1981.2,2.53621793]
["bitfinex","ETHUSD",1773026635386,1.26289218,1982.0,1981.3,0.00253886]
["bitfinex","ETHUSD",1773026635805,0.00153886,1982.0,1981.3,0.00253886]
["bitfinex","ETHUSD",1773026636214,0.00153886,1982.0,1981.3,1.26433666]
["bitfinex","ETHUSD",1773026636815,0.002,1981.9,1981.3,1.26433666]
["bitfinex","ETHUSD",1773026638721,0.00153886,1982.0,1981.4,1.061]
["bitfinex","ETHUSD",1773026639096,0.00153886,1982.0,1981.5,0.00253886]
["bitfinex","ETHUSD",1773026640303,0.00153886,1982.0,1981.5,1.26420931]
["bitfinex","ETHUSD",1773026642409,0.00153886,1982.0,1981.5,0.00253886]
["bitfinex","ETHUSD",1773026642826,0.42208325,1982.2,1981.5,4.00272711]
["bitfinex","ETHUSD",1773026643018,1.25879844,1982.1,1981.6,4.00018825]
["bitfinex","ETHUSD",1773026643194,2.98720676,1982.0,1981.6,4.00018825]
["bitfinex","ETHUSD",1773026643530,1.25879844,1982.1,1981.6,4.00018825]
["bitfinex","ETHUSD",1773026643926,1.25879844,1982.1,1981.5,2.53621793]
["bitfinex","ETHUSD",1773026644231,1.25879844,1982.0,1981.4,2.32270171]
["bitfinex","ETHUSD",1773026648321,3.89630506,1982.2,1981.4,2.32270171]
["bitfinex","ETHUSD",1773026648523,3.89630506,1982.2,1981.6,2.53621793]
["bitfinex","ETHUSD",1773026648524,1.25879844,1982.1,1981.6,2.53621793]
["bitfinex","ETHUSD",1773026648929,3.55566106,1982.4,1981.6,6.42320883]
["bitfinex","ETHUSD",1773026649528,3.91004738,1982.4,1981.2,1.26182275]
["bitfinex","ETHUSD",1773026649728,7.46570844,1982.0,1981.3,1.065]
["bitfinex","ETHUSD",1773026649925,3.55566106,1981.8,1981.3,1.065]
["bitfinex","ETHUSD",1773026650106,11.15292771,1982.5,1981.4,2.53621793]
["bitfinex","ETHUSD",1773026650310,5.17114651,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1773026650821,1.26109913,1982.4,1981.5,2.32767045]
["bitfinex","ETHUSD",1773026651218,1.26105745,1982.5,1981.5,2.32767045]
["bitfinex","ETHUSD",1773026651420,1.26105745,1982.5,1981.7,2.53621793]
["bitfinex","ETHUSD",1773026651618,0.002,1981.9,1981.7,2.53621793]
["bitfinex","ETHUSD",1773026651823,0.002,1981.9,1981.5,5.14866135]
["bitfinex","ETHUSD",1773026652118,0.002,1981.9,1981.4,1.26272814]
["bitfinex","ETHUSD",1773026652727,0.002,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1773026654708,3.91204738,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1773026654905,3.91004738,1981.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1773026655128,3.91004738,1981.7,1980.4,2.33033091]
["bitfinex","ETHUSD",1773026656307,1.26155059,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1773026656737,1.26150847,1981.8,1980.9,2.3310526]
["bitfinex","ETHUSD",1773026657129,0.002,1981.9,1981.1,2.53621793]
["bitfinex","ETHUSD",1773026657302,1.26342251,1981.9,1981.1,6.42320883]
["bitfinex","ETHUSD",1773026657505,1.26342251,1981.9,1981.1,2.53621793]
["bitfinex","ETHUSD",1773026657718,0.002,1981.9,1981.1,2.53621793]
["bitfinex","ETHUSD",1773026658135,0.002,1981.9,1981.0,3.8869909]
["bitfinex","ETHUSD",1773026658436,0.002,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1773026658608,0.002,1981.9,1981.4,2.51097938]
["bitfinex","ETHUSD",1773026658932,0.002,1981.9,1981.4,3.57997938]
["bitfinex","ETHUSD",1773026660639,0.002,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1773026661748,0.002,1981.9,1981.4,4.86690795]
["bitfinex","ETHUSD",1773026661939,0.002,1981.9,1981.2,3.8869909]
["bitfinex","ETHUSD",1773026661940,0.002,1981.9,1981.2,1.26183467]
["bitfinex","ETHUSD",1773026662830,0.002,1981.9,1981.1,5.0476255]
["bitfinex","ETHUSD",1773026663743,0.002,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1773026664150,0.002,1981.9,1981.1,5.14891609]
["bitfinex","ETHUSD",1773026664346,0.002,1981.9,1981.1,7.68513402]
["bitfinex","ETHUSD",1773026664722,0.002,1981.9,1981.1,3.79814312]
["bitfinex","ETHUSD",1773026665060,0.002,1981.9,1981.1,7.68513402]
["bitfinex","ETHUSD",1773026665349,0.002,1981.9,1981.2,3.8869909]
["bitfinex","ETHUSD",1773026665549,0.002,1981.9,1981.4,2.53621793]
["bitfinex","ETHUSD",1773026665847,0.002,1981.9,1981.5,1.072]
["bitfinex","ETHUSD",1773026666547,0.002,1981.8,1981.5,1.072]
["bitfinex","ETHUSD",1773026667242,0.002,1981.8,1981.5,2.33365304]
["bitfinex","ETHUSD",1773026667824,0.002,1981.9,1981.5,2.33365304]
["bitfinex","ETHUSD",1773026668026,0.002,1981.9,1981.5,2.3336671]
["bitfinex","ETHUSD",1773026668553,0.002,1981.9,1981.5,1.072]
["bitfinex","ETHUSD",1773026671463,0.002,1981.9,1981.0,5.04819123]
["bitfinex","ETHUSD",1773026671464,3.91004738,1981.6,1980.1,1.26249873]
["bitfinex","ETHUSD",1773026671760,3.91004738,1981.5,1980.1,2.33749873]
["bitfinex","ETHUSD",1773026672565,3.91004738,1981.5,1980.2,2.54632362]
["bitfinex","ETHUSD",1773026672737,5.01004738,1981.4,1980.2,2.54632362]
["bitfinex","ETHUSD",1773026672938,4.21286212,1981.3,1980.2,2.54632362]
["bitfinex","ETHUSD",1773026673336,1.26186149,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1773026674263,4.21286212,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1773026674435,4.21486212,1981.9,1980.6,4.2315022]
["bitfinex","ETHUSD",1773026674636,5.47434158,1981.8,1980.9,2.54632362]
["bitfinex","ETHUSD",1773026674891,5.47434158,1981.8,1980.7,1.076]
["bitfinex","ETHUSD",1773026675046,4.21286212,1981.7,1980.7,1.076]
["bitfinex","ETHUSD",1773026675736,4.21286212,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1773026676059,5.47440862,1981.7,1980.8,3.80843993]
["bitfinex","ETHUSD",1773026676267,3.81023972,1981.9,1980.8,8.03994213]
["bitfinex","ETHUSD",1773026676466,2.5487793,1981.9,1980.8,8.03994213]
["bitfinex","ETHUSD",1773026676666,3.81020583,1981.9,1980.8,8.03994213]
["bitfinex","ETHUSD",1773026676865,2.5487793,1981.9,1980.8,8.03994213]
["bitfinex","ETHUSD",1773026677078,8.02307221,1981.9,1980.8,5.49361851]
["bitfinex","ETHUSD",1773026677280,4.21286212,1981.8,1980.8,5.49361851]
["bitfinex","ETHUSD",1773026677782,4.21286212,1981.8,1980.1,4.2315022]
["bitfinex","ETHUSD",1773026677783,4.21286212,1981.3,1980.1,4.2315022]
["bitfinex","ETHUSD",1773026678083,4.21286212,1981.3,1980.2,2.54632362]
["bitfinex","ETHUSD",1773026678242,4.21286212,1981.3,1980.5,2.54632362]
["bitfinex","ETHUSD",1773026678441,1.26173412,1981.4,1980.5,2.54632362]
["bitfinex","ETHUSD",1773026678676,9.25934669,1981.6,1980.5,2.54632362]
["bitfinex","ETHUSD",1773026679445,5.4744689,1981.6,1980.5,2.54632362]
["bitfinex","ETHUSD",1773026679640,5.4744689,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1773026679846,4.21286212,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1773026680069,4.21286212,1981.6,1980.8,2.54632362]
["bitfinex","ETHUSD",1773026680279,1.26149193,1981.8,1980.8,3.62332362]
["bitfinex","ETHUSD",1773026680440,0.002,1981.6,1980.8,3.62332362]
["bitfinex","ETHUSD",1773026680641,0.002,1981.6,1980.6,5.49374596]
["bitfinex","ETHUSD",1773026680869,0.002,1981.6,1980.7,1.077]
["bitfinex","ETHUSD",1773026681071,4.21486212,1981.6,1980.7,1.077]
["bitfinex","ETHUSD",1773026681477,4.21486212,1981.6,1980.5,4.88658105]
["bitfinex","ETHUSD",1773026681774,5.47453257,1981.5,1980.5,2.34025743]
["bitfinex","ETHUSD",1773026682848,4.21286212,1981.4,1980.5,2.34025743]
["bitfinex","ETHUSD",1773026683082,4.21286212,1981.4,1980.2,2.54732362]
["bitfinex","ETHUSD",1773026683083,4.21286212,1981.4,1980.4,1.26234045]
["bitfinex","ETHUSD",1773026683383,4.21286212,1981.4,1980.3,2.34042885]
["bitfinex","ETHUSD",1773026683743,4.21286212,1981.4,1980.2,0.001]
["bitfinex","ETHUSD",1773026683744,4.21286212,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1773026684075,4.21286212,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1773026685576,5.39286212,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1773026685780,5.47489751,1981.0,1980.2,1.26349873]
["bitfinex","ETHUSD",1773026686588,4.21286212,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1773026687258,1.26196999,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1773026688293,4.21286212,1981.2,1980.3,2.54632362]
["bitfinex","ETHUSD",1773026688578,1.26187381,1981.2,1980.3,6.77782582]
["bitfinex","ETHUSD",1773026690281,1.26173412,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1773026691450,1.26173412,1981.4,1980.5,1.08]
["bitfinex","ETHUSD",1773026691654,5.47459624,1981.4,1980.5,1.08]
["bitfinex","ETHUSD",1773026692654,5.47459624,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1773026694393,0.002,1981.6,1980.7,4.2315022]
["bitfinex","ETHUSD",1773026694695,0.002,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1773026694947,1.21748533,1981.8,1981.1,1.082]
["bitfinex","ETHUSD",1773026695071,0.002,1981.5,1981.1,1.082]
["bitfinex","ETHUSD",1773026695262,4.21486212,1981.5,1980.7,1.082]
["bitfinex","ETHUSD",1773026695770,0.002,1981.5,1980.8,4.2315022]
["bitfinex","ETHUSD",1773026696587,0.002,1981.5,1981.0,6.77782582]
["bitfinex","ETHUSD",1773026696790,0.002,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1773026697089,0.002,1981.5,1980.9,1.082]
["bitfinex","ETHUSD",1773026698556,4.21486212,1981.5,1980.6,5.04876922]
["bitfinex","ETHUSD",1773026698762,5.47656486,1981.5,1980.6,5.04876922]
["bitfinex","ETHUSD",1773026699358,5.47656486,1981.5,1980.2,0.001]
["bitfinex","ETHUSD",1773026699359,4.21286212,1981.4,1980.2,0.001]
["bitfinex","ETHUSD",1773026699678,4.21286212,1981.4,1980.2,5.49493753]
["bitfinex","ETHUSD",1773026700074,4.21286212,1981.4,1980.4,6.77782582]
["bitfinex","ETHUSD",1773026700274,1.26370274,1981.5,1980.5,4.2315022]
["bitfinex","ETHUSD",1773026700471,5.47656486,1981.5,1980.6,1.083]
["bitfinex","ETHUSD",1773026700659,5.47656486,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1773026700660,1.2617978,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1773026701398,5.47465992,1981.3,1980.6,1.083]
["bitfinex","ETHUSD",1773026701583,5.47465992,1981.3,1980.6,2.34523554]
["bitfinex","ETHUSD",1773026701788,5.47465992,1981.3,1980.6,1.083]
["bitfinex","ETHUSD",1773026701978,4.21286212,1981.2,1980.6,1.083]
["bitfinex","ETHUSD",1773026702306,4.21286212,1981.4,1980.6,2.34524162]
["bitfinex","ETHUSD",1773026702519,4.21286212,1981.4,1980.5,1.084]
["bitfinex","ETHUSD",1773026702678,4.21286212,1981.2,1980.5,1.084]
["bitfinex","ETHUSD",1773026703296,4.21286212,1981.2,1980.5,2.34630053]
["bitfinex","ETHUSD",1773026703504,4.21286212,1981.2,1980.5,1.084]
["bitfinex","ETHUSD",1773026703700,4.21286212,1981.2,1980.5,2.34630494]
["bitfinex","ETHUSD",1773026703987,4.21286212,1981.2,1980.5,1.084]
["bitfinex","ETHUSD",1773026705092,1.26192519,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1773026705416,4.53516885,1981.0,1980.3,1.085]
["bitfinex","ETHUSD",1773026707218,4.53516885,1981.0,1980.3,1.086]
["bitfinex","ETHUSD",1773026707423,4.53516885,1980.8,1980.3,1.086]
["bitfinex","ETHUSD",1773026708015,5.0482104,1981.0,1980.3,2.34843038]
["bitfinex","ETHUSD",1773026708016,5.78461776,1981.0,1980.3,2.34843038]
["bitfinex","ETHUSD",1773026708486,4.52259168,1980.9,1980.3,1.086]
["bitfinex","ETHUSD",1773026709116,4.52259168,1980.9,1980.3,2.34842957]
["bitfinex","ETHUSD",1773026709412,4.52259168,1980.9,1980.3,1.086]
["bitfinex","ETHUSD",1773026709413,5.78470799,1980.8,1980.3,1.086]
["bitfinex","ETHUSD",1773026709782,5.78470799,1980.8,1980.3,2.34843353]
["bitfinex","ETHUSD",1773026710010,5.78470799,1980.8,1980.3,1.086]
["bitfinex","ETHUSD",1773026710648,5.78470799,1980.8,1980.2,1.26349623]
["bitfinex","ETHUSD",1773026710649,4.52259168,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773026710848,4.47209938,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773026711241,4.52259168,1980.3,1979.6,3.08904039]
["bitfinex","ETHUSD",1773026711557,5.04839108,1980.9,1979.7,4.17504039]
["bitfinex","ETHUSD",1773026711558,4.52259168,1980.7,1979.7,4.17504039]
["bitfinex","ETHUSD",1773026711752,4.52259168,1980.7,1979.7,1.086]
["bitfinex","ETHUSD",1773026712118,4.52259168,1980.7,1979.8,3.08904039]
["bitfinex","ETHUSD",1773026712945,5.78616109,1981.0,1980.1,4.34858766]
["bitfinex","ETHUSD",1773026713216,0.00153886,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1773026713438,0.00153886,1981.0,1980.3,5.61102264]
["bitfinex","ETHUSD",1773026713642,0.00153886,1981.0,1980.4,3.08904039]
["bitfinex","ETHUSD",1773026713948,4.52413054,1981.0,1980.3,1.086]
["bitfinex","ETHUSD",1773026714141,4.52413054,1981.0,1980.3,4.17504039]
["bitfinex","ETHUSD",1773026714514,0.00153886,1981.0,1980.3,4.17504039]
["bitfinex","ETHUSD",1773026715316,0.00153886,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1773026717150,0.00153886,1981.0,1980.5,3.08904039]
["bitfinex","ETHUSD",1773026718358,4.52259168,1980.9,1980.3,1.086]
["bitfinex","ETHUSD",1773026718857,4.52259168,1980.9,1980.3,2.27917488]
["bitfinex","ETHUSD",1773026719559,1.26211631,1980.8,1980.3,1.086]
["bitfinex","ETHUSD",1773026719763,4.52259168,1980.7,1980.3,1.086]
["bitfinex","ETHUSD",1773026719966,4.52259168,1980.7,1979.9,1.086]
["bitfinex","ETHUSD",1773026720545,4.52259168,1980.7,1980.0,1.19317488]
["bitfinex","ETHUSD",1773026720962,1.26211631,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1773026721272,1.26211631,1980.8,1980.0,1.19317488]
["bitfinex","ETHUSD",1773026721273,4.52259168,1980.7,1980.0,1.19317488]
["bitfinex","ETHUSD",1773026721427,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1773026721633,1.2620526,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1773026721853,4.52259168,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773026723157,1.2620526,1980.9,1980.3,1.19417488]
["bitfinex","ETHUSD",1773026723356,5.78464428,1980.9,1980.3,1.19417488]
["bitfinex","ETHUSD",1773026723533,1.2620526,1980.9,1980.3,2.4565569]
["bitfinex","ETHUSD",1773026723871,1.26356885,1981.0,1980.3,6.80514456]
["bitfinex","ETHUSD",1773026724368,1.26356885,1981.0,1980.3,5.54276254]
["bitfinex","ETHUSD",1773026724568,5.78616053,1981.0,1980.3,1.19417488]
["bitfinex","ETHUSD",1773026724870,1.26356885,1981.0,1980.4,5.43558766]
["bitfinex","ETHUSD",1773026725094,1.26356885,1981.0,1980.4,1.087]
["bitfinex","ETHUSD",1773026725475,0.00153886,1981.0,1980.5,1.19317488]
["bitfinex","ETHUSD",1773026725870,0.00153886,1981.0,1980.5,2.45546565]
["bitfinex","ETHUSD",1773026726698,0.00153886,1981.0,1980.5,1.19317488]
["bitfinex","ETHUSD",1773026727268,0.00153886,1981.0,1980.5,2.45547258]
["bitfinex","ETHUSD",1773026728472,0.00153886,1981.0,1980.6,4.34858766]
["bitfinex","ETHUSD",1773026728812,1.26384041,1981.3,1980.6,4.34858766]
["bitfinex","ETHUSD",1773026728813,0.002,1981.3,1980.6,4.34858766]
["bitfinex","ETHUSD",1773026729016,0.002,1981.3,1980.7,1.19163602]
["bitfinex","ETHUSD",1773026729317,1.2638014,1981.3,1980.7,1.19163602]
["bitfinex","ETHUSD",1773026729731,0.002,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1773026729895,0.002,1981.5,1980.9,5.43558766]
["bitfinex","ETHUSD",1773026730093,0.002,1981.9,1981.0,4.34858766]
["bitfinex","ETHUSD",1773026730305,0.002,1981.9,1981.1,4.34858766]
["bitfinex","ETHUSD",1773026730913,0.002,1981.9,1981.3,4.34858766]
["bitfinex","ETHUSD",1773026731216,1.26341981,1981.9,1981.4,1.087]
["bitfinex","ETHUSD",1773026731521,1.26341981,1981.9,1981.4,5.43558766]
["bitfinex","ETHUSD",1773026731703,0.002,1981.9,1981.5,6.79989413]
["bitfinex","ETHUSD",1773026732419,5.04402313,1982.6,1981.6,4.34858766]
["bitfinex","ETHUSD",1773026732721,4.52259168,1982.6,1981.6,5.53822368]
["bitfinex","ETHUSD",1773026733418,1.26094883,1982.7,1981.7,4.26987646]
["bitfinex","ETHUSD",1773026733792,5.04362737,1982.8,1981.9,4.26987646]
["bitfinex","ETHUSD",1773026733995,5.04362737,1982.8,1982.0,1.088]
["bitfinex","ETHUSD",1773026734213,1.26084325,1982.8,1982.0,1.088]
["bitfinex","ETHUSD",1773026735096,1.26084325,1982.8,1982.1,1.18963602]
["bitfinex","ETHUSD",1773026735299,2.5495844,1983.5,1982.4,4.26987646]
["bitfinex","ETHUSD",1773026735608,4.35366039,1983.4,1982.5,1.088]
["bitfinex","ETHUSD",1773026735809,1.26052538,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1773026736395,4.35366039,1983.1,1982.5,1.089]
["bitfinex","ETHUSD",1773026738226,1.26071608,1983.0,1982.5,2.27863602]
["bitfinex","ETHUSD",1773026738401,1.26071608,1983.0,1982.5,1.089]
["bitfinex","ETHUSD",1773026738721,1.26071608,1983.0,1982.5,2.27863602]
["bitfinex","ETHUSD",1773026739830,1.26052538,1983.3,1982.5,3.53962232]
["bitfinex","ETHUSD",1773026740128,5.61418577,1983.3,1982.5,2.27863602]
["bitfinex","ETHUSD",1773026740308,5.61418577,1983.3,1982.5,3.5396682]
["bitfinex","ETHUSD",1773026740704,5.61418577,1983.3,1982.5,3.53966582]
["bitfinex","ETHUSD",1773026740905,1.26052538,1983.3,1982.6,4.26987646]
["bitfinex","ETHUSD",1773026741112,11.94416803,1983.8,1982.6,4.26987646]
["bitfinex","ETHUSD",1773026741298,11.94416803,1983.8,1982.7,5.45951248]
["bitfinex","ETHUSD",1773026741618,11.94416803,1983.8,1982.7,4.26987646]
["bitfinex","ETHUSD",1773026742205,4.35366039,1983.4,1982.5,1.089]
["bitfinex","ETHUSD",1773026742414,1.26052538,1983.3,1982.5,1.089]
["bitfinex","ETHUSD",1773026742796,4.35366039,1983.2,1982.6,1.18963602]
["bitfinex","ETHUSD",1773026743638,1.26052538,1983.3,1982.6,1.18963602]
["bitfinex","ETHUSD",1773026743844,1.26052538,1983.3,1982.6,5.45951248]
["bitfinex","ETHUSD",1773026744147,5.61416472,1983.4,1982.7,1.089]
["bitfinex","ETHUSD",1773026744638,5.61416472,1983.4,1982.8,1.18963602]
["bitfinex","ETHUSD",1773026745015,4.35366039,1983.3,1982.8,1.18963602]
["bitfinex","ETHUSD",1773026745210,4.35366039,1983.3,1982.6,1.089]
["bitfinex","ETHUSD",1773026746148,0.002,1983.2,1982.6,1.089]
["bitfinex","ETHUSD",1773026747577,0.002,1983.2,1982.6,5.35887646]
["bitfinex","ETHUSD",1773026748053,4.35566039,1983.2,1982.5,1.089]
["bitfinex","ETHUSD",1773026748431,1.26065251,1983.1,1982.5,1.089]
["bitfinex","ETHUSD",1773026750659,0.002,1983.2,1982.5,1.089]
["bitfinex","ETHUSD",1773026751780,4.99661005,1983.3,1982.5,1.089]
["bitfinex","ETHUSD",1773026753195,4.99661005,1983.3,1982.5,2.35001967]
["bitfinex","ETHUSD",1773026753325,1.26046183,1983.4,1982.7,4.26987646]
["bitfinex","ETHUSD",1773026754447,4.35366039,1983.3,1982.5,1.089]
["bitfinex","ETHUSD",1773026754655,4.35366039,1983.3,1982.5,2.35002707]
["bitfinex","ETHUSD",1773026754842,1.26046183,1983.4,1982.6,4.26987646]
["bitfinex","ETHUSD",1773026755458,5.04384733,1983.5,1982.6,5.53081348]
["bitfinex","ETHUSD",1773026755628,5.04384733,1983.5,1982.7,4.26987646]
["bitfinex","ETHUSD",1773026755825,5.04384733,1983.5,1982.7,4.21987646]
["bitfinex","ETHUSD",1773026756435,9.39750772,1983.5,1982.7,4.21987646]
["bitfinex","ETHUSD",1773026756637,5.04384733,1983.5,1982.7,1.089]
["bitfinex","ETHUSD",1773026757232,5.04384733,1983.5,1982.8,4.26987646]
["bitfinex","ETHUSD",1773026757631,5.04384733,1983.5,1982.9,4.26987646]
["bitfinex","ETHUSD",1773026757632,0.002,1983.5,1982.9,4.26987646]
["bitfinex","ETHUSD",1773026758251,0.002,1983.5,1982.5,4.26987646]
["bitfinex","ETHUSD",1773026758458,0.002,1983.5,1982.7,4.26987646]
["bitfinex","ETHUSD",1773026759657,0.002,1983.5,1982.9,4.26987646]
["bitfinex","ETHUSD",1773026760153,0.002,1983.4,1982.9,4.26987646]
["bitfinex","ETHUSD",1773026760356,0.33539064,1983.9,1983.2,4.26987646]
["bitfinex","ETHUSD",1773026760679,1.25974508,1984.6,1983.8,4.26987646]
["bitfinex","ETHUSD",1773026760880,1.25974508,1984.6,1983.9,5.35887646]
["bitfinex","ETHUSD",1773026761038,5.03879875,1984.7,1984.0,2.5495844]
["bitfinex","ETHUSD",1773026761039,1.25968145,1984.7,1984.0,2.5495844]
["bitfinex","ETHUSD",1773026761235,1.25968145,1984.7,1984.1,4.26987646]
["bitfinex","ETHUSD",1773026761433,5.03818963,1984.9,1984.1,4.26987646]
["bitfinex","ETHUSD",1773026761659,5.03818963,1984.9,1984.1,1.25997142]
["bitfinex","ETHUSD",1773026761858,5.03818963,1984.9,1983.9,6.61897309]
["bitfinex","ETHUSD",1773026762064,5.03818963,1984.9,1984.0,4.26987646]
["bitfinex","ETHUSD",1773026762259,9.39185002,1984.9,1984.0,4.26987646]
["bitfinex","ETHUSD",1773026762472,9.39185002,1984.9,1983.9,1.089]
["bitfinex","ETHUSD",1773026762473,4.35366039,1984.8,1983.9,1.089]
["bitfinex","ETHUSD",1773026762668,4.35366039,1984.8,1983.9,6.61899294]
["bitfinex","ETHUSD",1773026762971,4.35366039,1984.8,1983.9,1.089]
["bitfinex","ETHUSD",1773026763542,4.35366039,1984.8,1983.6,1.089]
["bitfinex","ETHUSD",1773026763744,4.52909728,1984.6,1983.6,1.089]
["bitfinex","ETHUSD",1773026763955,4.52909728,1984.6,1983.6,5.44831065]
["bitfinex","ETHUSD",1773026764279,4.52909728,1984.6,1983.6,6.7086433]
["bitfinex","ETHUSD",1773026764658,1.25963621,1984.7,1983.7,4.35931065]
["bitfinex","ETHUSD",1773026765140,5.78873349,1984.7,1983.7,4.35931065]
["bitfinex","ETHUSD",1773026765888,4.52909728,1984.9,1983.9,4.35931065]
["bitfinex","ETHUSD",1773026766341,1.2609847,1985.0,1984.0,4.35931065]
["bitfinex","ETHUSD",1773026766544,1.2609847,1985.0,1984.2,4.35931065]
["bitfinex","ETHUSD",1773026766977,5.79008198,1985.0,1984.1,1.089]
["bitfinex","ETHUSD",1773026767282,4.52909728,1984.9,1984.1,1.089]
["bitfinex","ETHUSD",1773026768389,5.56761544,1984.8,1984.1,1.089]
["bitfinex","ETHUSD",1773026768558,4.30804269,1984.7,1984.1,1.089]
["bitfinex","ETHUSD",1773026768747,4.30804269,1984.6,1983.7,1.088]
["bitfinex","ETHUSD",1773026769356,1.197,1984.6,1983.7,1.088]
["bitfinex","ETHUSD",1773026769567,4.30804269,1984.4,1983.7,1.088]
["bitfinex","ETHUSD",1773026770279,4.30804269,1984.7,1983.7,6.73333788]
["bitfinex","ETHUSD",1773026770498,1.25957275,1984.8,1983.8,4.38506708]
["bitfinex","ETHUSD",1773026770971,1.25957275,1984.8,1983.4,5.64549976]
["bitfinex","ETHUSD",1773026770972,4.30804269,1984.6,1983.4,5.64549976]
["bitfinex","ETHUSD",1773026771156,6.85762709,1984.4,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026771484,4.30804269,1984.3,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026771779,4.30804269,1984.3,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026771984,3.7475844,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026771985,4.30804269,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026772149,1.26014416,1983.9,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026772786,1.26014416,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1773026772947,1.1,1983.8,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026773146,1.1,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1773026773376,1.1,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026774067,5.40804269,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026774270,1.26027121,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026774784,1.26027121,1983.7,1983.0,4.38660594]
["bitfinex","ETHUSD",1773026776257,5.04108484,1983.9,1983.0,4.38660594]
["bitfinex","ETHUSD",1773026776463,4.30804269,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026777060,5.04108484,1984.0,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026777989,1.1,1983.9,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026778359,1.26020768,1983.8,1983.1,4.38506708]
["bitfinex","ETHUSD",1773026778558,1.26020768,1983.8,1983.2,4.38506708]
["bitfinex","ETHUSD",1773026779088,1.26016971,1983.9,1983.2,4.38506708]
["bitfinex","ETHUSD",1773026779469,5.03951342,1984.4,1983.2,4.38506708]
["bitfinex","ETHUSD",1773026779966,5.03951342,1984.4,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026780470,5.03951342,1984.4,1983.5,4.38506708]
["bitfinex","ETHUSD",1773026782696,9.34755611,1984.4,1983.5,4.38506708]
["bitfinex","ETHUSD",1773026783000,1.1,1984.3,1983.5,4.38506708]
["bitfinex","ETHUSD",1773026783497,1.25969968,1984.6,1983.7,4.38506708]
["bitfinex","ETHUSD",1773026783671,5.56774237,1984.6,1983.7,4.38506708]
["bitfinex","ETHUSD",1773026783990,8.11732677,1984.6,1983.7,4.38506708]
["bitfinex","ETHUSD",1773026784988,4.30804269,1984.5,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026785569,1.25969968,1984.6,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026786088,8.11732677,1984.6,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026786265,4.30804269,1984.5,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026786883,4.30804269,1984.3,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026787287,1.25995363,1984.2,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026789696,5.56799632,1984.2,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026791205,1.25995363,1984.2,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026791407,1.25995363,1984.2,1983.5,4.38506708]
["bitfinex","ETHUSD",1773026791913,4.30804269,1984.2,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026792265,0.002,1984.4,1983.4,4.38506708]
["bitfinex","ETHUSD",1773026793867,1.26182664,1984.4,1983.5,4.5533941]
["bitfinex","ETHUSD",1773026794797,4.20522684,1984.3,1983.3,4.5533941]
["bitfinex","ETHUSD",1773026794970,4.20522684,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1773026796007,1.26027121,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773026797790,5.46549805,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773026798508,1.26027121,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773026799289,5.46549805,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773026801109,5.46549805,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1773026802502,4.20522684,1983.4,1983.0,5.00253886]
["bitfinex","ETHUSD",1773026803097,4.20522684,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1773026803299,4.20522684,1983.3,1982.2,1.2611825]
["bitfinex","ETHUSD",1773026803300,4.20522684,1983.2,1982.2,1.086]
["bitfinex","ETHUSD",1773026804615,4.20522684,1983.0,1982.2,1.086]
["bitfinex","ETHUSD",1773026805885,4.20522684,1982.9,1982.2,1.086]
["bitfinex","ETHUSD",1773026806486,4.20522684,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1773026806821,4.20522684,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1773026806979,2.5418138,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1773026806980,1.208,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1773026807182,4.20522684,1982.0,1981.0,2.34951573]
["bitfinex","ETHUSD",1773026807425,4.20222684,1982.0,1981.0,2.34951573]
["bitfinex","ETHUSD",1773026808416,4.20522684,1981.8,1981.0,2.34951002]
["bitfinex","ETHUSD",1773026808618,1.26154311,1981.7,1981.0,2.34951002]
["bitfinex","ETHUSD",1773026809322,5.46676995,1981.7,1981.0,2.34951002]
["bitfinex","ETHUSD",1773026810215,4.20522684,1981.6,1981.0,1.08753886]
["bitfinex","ETHUSD",1773026810598,4.20522684,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1773026810599,5.46689729,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773026810804,4.20522684,1981.4,1980.7,0.003]
["bitfinex","ETHUSD",1773026811128,4.20522684,1981.4,1980.7,1.26516984]
["bitfinex","ETHUSD",1773026812140,4.20522684,1981.4,1980.7,0.003]
["bitfinex","ETHUSD",1773026812551,1.2617978,1981.3,1980.7,0.003]
["bitfinex","ETHUSD",1773026812754,4.20522684,1981.5,1980.7,0.003]
["bitfinex","ETHUSD",1773026812962,4.20522684,1981.5,1980.7,2.90845714]
["bitfinex","ETHUSD",1773026813253,0.33631555,1982.0,1980.7,2.90845714]
["bitfinex","ETHUSD",1773026813254,5.46675042,1981.8,1980.7,2.90845714]
["bitfinex","ETHUSD",1773026813756,1.26145594,1981.9,1980.7,2.90845714]
["bitfinex","ETHUSD",1773026814415,5.8029338,1982.0,1980.9,2.85182765]
["bitfinex","ETHUSD",1773026814625,4.54154239,1982.0,1981.2,2.79872322]
["bitfinex","ETHUSD",1773026814922,4.54154239,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1773026814923,0.33631555,1982.0,1981.3,2.79872322]
["bitfinex","ETHUSD",1773026815180,1.59768117,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1773026815347,0.33631555,1982.0,1981.1,4.06064841]
["bitfinex","ETHUSD",1773026815533,0.33631555,1982.0,1981.2,2.79872322]
["bitfinex","ETHUSD",1773026816127,4.20522684,1982.4,1981.3,2.74613807]
["bitfinex","ETHUSD",1773026816329,4.20522684,1982.7,1981.6,2.74613807]
["bitfinex","ETHUSD",1773026816664,4.20522684,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1773026816973,4.20522684,1982.8,1981.9,3.96539194]
["bitfinex","ETHUSD",1773026817130,5.80152412,1982.9,1982.0,2.70397613]
["bitfinex","ETHUSD",1773026817752,4.20522684,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1773026818128,4.20522684,1982.8,1981.8,1.26143474]
["bitfinex","ETHUSD",1773026818856,4.20522684,1982.8,1982.0,2.5418138]
["bitfinex","ETHUSD",1773026819064,1.59628837,1982.9,1982.0,2.5418138]
["bitfinex","ETHUSD",1773026819065,1.59628564,1982.9,1982.0,2.5418138]
["bitfinex","ETHUSD",1773026819251,1.59628564,1982.9,1981.9,1.97630093]
["bitfinex","ETHUSD",1773026819764,1.59628547,1982.9,1981.9,1.97630093]
["bitfinex","ETHUSD",1773026819945,1.59628547,1982.9,1981.8,1.26143474]
["bitfinex","ETHUSD",1773026819946,4.20522684,1982.8,1981.8,1.26143474]
["bitfinex","ETHUSD",1773026820643,5.46613368,1982.7,1981.8,1.26143474]
["bitfinex","ETHUSD",1773026820843,4.20522684,1982.6,1981.8,1.26143474]
["bitfinex","ETHUSD",1773026821165,4.20522684,1982.6,1981.7,2.34650768]
["bitfinex","ETHUSD",1773026821660,4.20522684,1982.6,1981.5,5.04617247]
["bitfinex","ETHUSD",1773026821661,4.20522684,1982.3,1981.3,2.3467626]
["bitfinex","ETHUSD",1773026822470,4.20522684,1982.3,1981.3,2.34679731]
["bitfinex","ETHUSD",1773026822834,4.03604168,1982.1,1981.3,2.34679731]
["bitfinex","ETHUSD",1773026823140,4.03604168,1982.3,1981.3,2.34679731]
["bitfinex","ETHUSD",1773026825045,4.03604168,1982.1,1981.3,2.34679731]
["bitfinex","ETHUSD",1773026825964,4.03604168,1982.1,1981.3,2.34679229]
["bitfinex","ETHUSD",1773026826141,4.03604168,1982.1,1981.3,2.19351814]
["bitfinex","ETHUSD",1773026826557,5.04415711,1982.5,1981.3,2.19351814]
["bitfinex","ETHUSD",1773026826755,4.03604168,1982.3,1981.3,3.53267308]
["bitfinex","ETHUSD",1773026827063,4.03604168,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1773026827263,0.002,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026827649,0.002,1982.2,1981.4,1.29375939]
["bitfinex","ETHUSD",1773026828070,3.98291858,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026829642,1.26128853,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1773026830681,3.98091858,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1773026830847,1.26323688,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026831174,5.24415546,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026831338,3.98291858,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026831743,5.2441479,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026831944,3.98091858,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1773026833979,1.26135216,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1773026834280,3.98091858,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1773026836374,5.24415739,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1773026836573,3.98091858,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1773026838383,3.98091858,1982.1,1981.4,0.85428116]
["bitfinex","ETHUSD",1773026839864,0.002,1982.2,1981.4,0.85428116]
["bitfinex","ETHUSD",1773026839865,0.002,1982.2,1981.5,3.31269789]
["bitfinex","ETHUSD",1773026840165,0.002,1982.2,1981.6,0.77088409]
["bitfinex","ETHUSD",1773026840378,3.98091858,1982.7,1981.9,0.76888409]
["bitfinex","ETHUSD",1773026840581,3.98091858,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1773026840582,3.98091858,1982.6,1982.0,1.086]
["bitfinex","ETHUSD",1773026840758,3.98091858,1982.6,1981.5,1.26163039]
["bitfinex","ETHUSD",1773026840956,3.98091858,1982.6,1981.6,1.086]
["bitfinex","ETHUSD",1773026841470,0.002,1982.0,1981.6,1.086]
["bitfinex","ETHUSD",1773026842499,0.002,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1773026844396,0.002,1982.0,1981.6,2.34755562]
["bitfinex","ETHUSD",1773026846595,3.98091858,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1773026847397,0.002,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1773026848874,0.002,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026848875,3.98291858,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026849281,0.002,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026849465,3.98291858,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026850569,0.002,1982.0,1981.4,1.60523845]
["bitfinex","ETHUSD",1773026851373,0.002,1982.0,1981.5,0.34250433]
["bitfinex","ETHUSD",1773026852574,0.002,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026853988,3.57561311,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026855800,0.002,1982.0,1981.5,0.13687961]
["bitfinex","ETHUSD",1773026857086,0.002,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1773026857407,0.002,1982.0,1981.5,0.10218453]
["bitfinex","ETHUSD",1773026857787,0.002,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1773026858007,0.002,1982.0,1981.8,1.09]
["bitfinex","ETHUSD",1773026859873,0.002,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1773026860122,1.26103651,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1773026860123,3.57361311,1982.7,1981.9,3.80821016]
["bitfinex","ETHUSD",1773026860279,3.57361311,1982.7,1981.8,2.35144521]
["bitfinex","ETHUSD",1773026861287,3.57361311,1982.7,1981.8,4.89823956]
["bitfinex","ETHUSD",1773026861883,3.90911495,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1773026862212,3.90911495,1982.9,1982.3,1.092]
["bitfinex","ETHUSD",1773026862398,3.57361311,1982.8,1982.3,1.092]
["bitfinex","ETHUSD",1773026863985,3.57361311,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1773026866182,0.002,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1773026866583,3.57561311,1982.7,1982.3,2.35311503]
["bitfinex","ETHUSD",1773026867390,3.57561311,1982.7,1982.3,2.35315897]
["bitfinex","ETHUSD",1773026869018,0.002,1982.8,1982.3,2.35315897]
["bitfinex","ETHUSD",1773026869319,3.57361311,1983.1,1982.3,4.89995332]
["bitfinex","ETHUSD",1773026870886,3.57361311,1983.0,1982.4,1.096]
["bitfinex","ETHUSD",1773026872211,3.57361311,1983.0,1982.3,1.26115897]
["bitfinex","ETHUSD",1773026872524,3.57361311,1983.0,1982.3,2.35815897]
["bitfinex","ETHUSD",1773026872820,3.57361311,1982.8,1982.3,2.35815897]
["bitfinex","ETHUSD",1773026877816,3.57361311,1982.7,1982.3,2.35815897]
["bitfinex","ETHUSD",1773026878496,5.04179028,1983.5,1982.3,2.35815897]
["bitfinex","ETHUSD",1773026878705,3.57361311,1983.3,1982.3,2.35815897]
["bitfinex","ETHUSD",1773026879424,3.57361311,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1773026879721,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1773026880310,0.002,1982.9,1982.4,2.54779435]
["bitfinex","ETHUSD",1773026880898,3.57361311,1983.8,1982.7,2.54679435]
["bitfinex","ETHUSD",1773026881097,3.57361311,1983.8,1983.0,2.54679435]
["bitfinex","ETHUSD",1773026881795,3.57361311,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1773026881996,3.57361311,1983.8,1983.2,1.101]
["bitfinex","ETHUSD",1773026882196,0.00153886,1984.0,1983.4,3.41033081]
["bitfinex","ETHUSD",1773026882429,3.44462785,1984.3,1983.4,3.41033081]
["bitfinex","ETHUSD",1773026882826,0.002,1984.3,1983.4,3.41033081]
["bitfinex","ETHUSD",1773026883930,0.002,1984.3,1983.7,3.0906795]
["bitfinex","ETHUSD",1773026884098,0.002,1984.3,1983.9,3.0906795]
["bitfinex","ETHUSD",1773026885136,3.13322502,1984.3,1983.3,3.0906795]
["bitfinex","ETHUSD",1773026885313,3.13322502,1984.3,1983.3,5.45216245]
["bitfinex","ETHUSD",1773026885816,3.13322502,1984.3,1983.5,6.89787213]
["bitfinex","ETHUSD",1773026886127,0.002,1984.3,1983.6,3.0906795]
["bitfinex","ETHUSD",1773026886328,0.002,1984.3,1983.7,4.1926795]
["bitfinex","ETHUSD",1773026886708,0.002,1984.3,1983.8,3.0906795]
["bitfinex","ETHUSD",1773026888134,3.15334069,1984.3,1983.7,2.36223329]
["bitfinex","ETHUSD",1773026889129,3.15334069,1984.3,1983.5,1.26036816]
["bitfinex","ETHUSD",1773026889330,3.15334069,1984.3,1983.4,4.51182894]
["bitfinex","ETHUSD",1773026889521,3.15334069,1984.3,1983.6,3.25141477]
["bitfinex","ETHUSD",1773026890039,3.15334069,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1773026890328,0.002,1984.3,1983.8,1.103]
["bitfinex","ETHUSD",1773026890531,4.41325509,1984.3,1983.8,1.103]
["bitfinex","ETHUSD",1773026890729,0.002,1984.3,1983.8,1.103]
["bitfinex","ETHUSD",1773026891329,0.002,1984.3,1983.8,6.90120912]
["bitfinex","ETHUSD",1773026891629,0.002,1984.3,1983.8,4.35441477]
["bitfinex","ETHUSD",1773026892034,0.002,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1773026892333,0.002,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1773026892836,0.002,1984.2,1983.9,4.51155893]
["bitfinex","ETHUSD",1773026893021,0.002,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1773026893223,0.002,1984.2,1983.8,2.36316998]
["bitfinex","ETHUSD",1773026894552,0.002,1984.2,1983.8,5.61458475]
["bitfinex","ETHUSD",1773026895805,0.002,1984.2,1983.8,2.36316998]
["bitfinex","ETHUSD",1773026896005,0.002,1984.2,1983.8,6.90120912]
["bitfinex","ETHUSD",1773026897207,0.002,1984.4,1983.9,3.25141477]
["bitfinex","ETHUSD",1773026897641,0.002,1984.4,1983.8,1.103]
["bitfinex","ETHUSD",1773026898033,0.002,1984.4,1983.8,2.36319169]
["bitfinex","ETHUSD",1773026900462,0.002,1984.4,1983.8,5.61460646]
["bitfinex","ETHUSD",1773026900853,0.002,1984.4,1983.8,2.36319169]
["bitfinex","ETHUSD",1773026901055,3.15334069,1984.4,1983.8,2.36319169]
["bitfinex","ETHUSD",1773026901261,3.15334069,1984.4,1983.8,1.103]
["bitfinex","ETHUSD",1773026901430,3.15334069,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1773026901636,3.15334069,1984.4,1983.5,1.26139597]
["bitfinex","ETHUSD",1773026902260,3.15134069,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1773026902455,3.15134069,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1773026904163,1.25995363,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1773026904164,3.15134069,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1773026904536,4.41135782,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1773026905168,3.15134069,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1773026905372,1.2599613,1984.2,1983.4,3.25241477]
["bitfinex","ETHUSD",1773026906169,1.2599613,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1773026906672,1.26189013,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1773026906844,1.26189013,1984.3,1983.9,3.25141477]
["bitfinex","ETHUSD",1773026906845,0.002,1984.3,1983.9,3.25141477]
["bitfinex","ETHUSD",1773026907045,0.002,1984.6,1984.0,1.11]
["bitfinex","ETHUSD",1773026907446,0.002,1984.6,1984.0,4.36141477]
["bitfinex","ETHUSD",1773026907847,0.002,1984.6,1984.1,3.25141477]
["bitfinex","ETHUSD",1773026908652,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1773026914903,2.68140353,1984.5,1983.6,0.001]
["bitfinex","ETHUSD",1773026915114,0.002,1984.6,1983.4,0.001]
["bitfinex","ETHUSD",1773026915115,2.68140353,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1773026915782,1.26169968,1984.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026915783,2.68140353,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026916174,2.68140353,1983.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026916413,6.52342814,1983.8,1983.0,2.5407046]
["bitfinex","ETHUSD",1773026916709,6.52342814,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1773026918405,6.52342814,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1773026918773,1.25982664,1984.4,1983.4,5.32294417]
["bitfinex","ETHUSD",1773026918997,2.68140353,1984.3,1983.1,3.89977843]
["bitfinex","ETHUSD",1773026919503,2.68140353,1984.3,1983.2,2.78377843]
["bitfinex","ETHUSD",1773026919714,2.68140353,1984.3,1983.4,2.78377843]
["bitfinex","ETHUSD",1773026920403,1.26180362,1984.5,1983.6,2.78377843]
["bitfinex","ETHUSD",1773026920404,0.002,1984.5,1983.6,2.78377843]
["bitfinex","ETHUSD",1773026920715,0.002,1984.5,1983.7,2.78377843]
["bitfinex","ETHUSD",1773026922402,0.002,1984.5,1983.9,2.78377843]
["bitfinex","ETHUSD",1773026924410,0.002,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1773026927007,0.002,1984.5,1983.8,5.04032258]
["bitfinex","ETHUSD",1773026927008,0.002,1984.5,1983.7,6.58321538]
["bitfinex","ETHUSD",1773026927803,0.002,1984.5,1983.7,4.04404964]
["bitfinex","ETHUSD",1773026928007,2.68340353,1984.5,1983.7,4.04404964]
["bitfinex","ETHUSD",1773026928827,2.68340353,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1773026929626,3.94123017,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1773026929932,2.68140353,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1773026930097,2.68140353,1984.3,1983.6,2.3753003]
["bitfinex","ETHUSD",1773026930301,5.04107292,1984.5,1983.6,2.3753003]
["bitfinex","ETHUSD",1773026930302,2.68340353,1984.5,1983.7,2.78377843]
["bitfinex","ETHUSD",1773026930497,0.002,1984.5,1983.8,2.78477843]
["bitfinex","ETHUSD",1773026930997,1.26177194,1984.5,1983.8,2.78477843]
["bitfinex","ETHUSD",1773026931198,0.002,1984.5,1983.8,2.78477843]
["bitfinex","ETHUSD",1773026932011,0.002,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1773026935446,0.002,1984.5,1983.9,4.04392259]
["bitfinex","ETHUSD",1773026939418,2.68340353,1984.5,1983.9,4.04392259]
["bitfinex","ETHUSD",1773026940251,0.002,1984.5,1984.0,2.78377843]
["bitfinex","ETHUSD",1773026940432,0.3409701,1984.7,1984.3,2.78377843]
["bitfinex","ETHUSD",1773026940633,0.002,1984.7,1984.3,2.78377843]
["bitfinex","ETHUSD",1773026941152,2.68340353,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773026942435,2.68340353,1984.7,1984.0,5.16583382]
["bitfinex","ETHUSD",1773026942635,2.68340353,1984.7,1984.0,1.122]
["bitfinex","ETHUSD",1773026942825,2.68340353,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1773026943027,2.44040689,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773026944556,2.77541405,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773026945058,2.44040689,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773026947062,2.44040689,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1773026947268,2.44040689,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773026949963,1.59478542,1984.5,1983.5,2.46864497]
["bitfinex","ETHUSD",1773026950167,0.33500716,1984.5,1983.6,2.46764497]
["bitfinex","ETHUSD",1773026950385,0.33500716,1984.5,1983.8,2.46764497]
["bitfinex","ETHUSD",1773026951295,0.33500716,1984.5,1983.9,3.72778913]
["bitfinex","ETHUSD",1773026952288,0.33500716,1984.5,1984.0,2.46764497]
["bitfinex","ETHUSD",1773026953090,0.002,1984.6,1984.1,2.46764497]
["bitfinex","ETHUSD",1773026953300,0.002,1984.6,1984.3,2.46764497]
["bitfinex","ETHUSD",1773026953465,0.002,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1773026953965,0.002,1984.6,1984.2,3.7275986]
["bitfinex","ETHUSD",1773026954274,0.002,1984.6,1984.3,2.46764497]
["bitfinex","ETHUSD",1773026955475,0.002,1984.6,1984.3,3.72747502]
["bitfinex","ETHUSD",1773026957699,0.002,1984.6,1984.4,2.46764497]
["bitfinex","ETHUSD",1773026958373,0.002,1984.6,1984.3,1.25983005]
["bitfinex","ETHUSD",1773026959871,0.002,1984.8,1984.4,2.46764497]
["bitfinex","ETHUSD",1773026960075,1e-08,1985.0,1984.4,2.46764497]
["bitfinex","ETHUSD",1773026960310,1e-08,1985.0,1983.9,0.001]
["bitfinex","ETHUSD",1773026960311,2.5527948,1984.9,1983.9,0.001]
["bitfinex","ETHUSD",1773026960471,2.5527948,1984.9,1983.3,0.001]
["bitfinex","ETHUSD",1773026960472,2.5527948,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1773026961226,2.5527948,1984.4,1983.5,1.26139581]
["bitfinex","ETHUSD",1773026961372,2.5527948,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1773026962503,2.5527948,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1773026964394,3.81280332,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1773026964702,2.5527948,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773026966115,2.5527948,1984.4,1983.5,2.46864497]
["bitfinex","ETHUSD",1773026966302,3.81262693,1984.4,1983.5,2.46864497]
["bitfinex","ETHUSD",1773026966505,3.81262693,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1773026966699,3.81262693,1984.4,1983.6,3.72797971]
["bitfinex","ETHUSD",1773026966900,2.5527948,1984.4,1983.6,3.72797971]
["bitfinex","ETHUSD",1773026967096,3.81243101,1984.7,1983.7,2.46764497]
["bitfinex","ETHUSD",1773026967422,2.5527948,1984.7,1983.7,2.46764497]
["bitfinex","ETHUSD",1773026968121,1.25955656,1984.9,1983.7,2.46764497]
["bitfinex","ETHUSD",1773026968289,7.59222122,1985.0,1983.7,2.46764497]
["bitfinex","ETHUSD",1773026968290,3.81380532,1985.0,1983.7,2.46764497]
["bitfinex","ETHUSD",1773026968490,1.25957275,1984.8,1983.9,2.46764497]
["bitfinex","ETHUSD",1773026968690,2.5527948,1984.7,1983.9,2.46764497]
["bitfinex","ETHUSD",1773026969722,2.5527948,1984.7,1983.8,3.72785265]
["bitfinex","ETHUSD",1773026971310,3.81243732,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1773026971687,0.002,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1773026972719,0.002,1984.6,1984.0,2.46864497]
["bitfinex","ETHUSD",1773026973334,0.002,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773026976010,2.27657204,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1773026976227,0.002,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1773026976646,0.002,1984.6,1984.0,2.43972733]
["bitfinex","ETHUSD",1773026979210,0.002,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773026979407,2.27857204,1984.6,1984.0,1.26107023]
["bitfinex","ETHUSD",1773026981191,3.53831096,1984.6,1984.0,1.26107023]
["bitfinex","ETHUSD",1773026981783,2.27857204,1984.6,1984.0,1.26107023]
["bitfinex","ETHUSD",1773026981939,3.53827291,1984.6,1984.0,1.26107023]
["bitfinex","ETHUSD",1773026982266,2.27857204,1984.6,1984.0,3.69979756]
["bitfinex","ETHUSD",1773026982467,2.27657204,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1773026983171,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1773026984191,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773026984350,7.31771654,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026984351,3.5383388,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026985943,2.27857204,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026986372,0.002,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026986567,2.27857204,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026987162,0.002,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773026987349,0.002,1984.5,1984.1,2.43972733]
["bitfinex","ETHUSD",1773026988288,0.002,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1773026989070,1e-08,1984.7,1984.3,2.43872733]
["bitfinex","ETHUSD",1773026989797,1.26151146,1984.9,1984.3,2.43872733]
["bitfinex","ETHUSD",1773026990097,3.5380835,1984.9,1984.3,2.43872733]
["bitfinex","ETHUSD",1773026990469,2.27657204,1984.8,1984.2,1.25992601]
["bitfinex","ETHUSD",1773026991806,0.002,1984.9,1984.3,2.43872733]
["bitfinex","ETHUSD",1773026992572,0.002,1984.9,1984.4,3.69855397]
["bitfinex","ETHUSD",1773026993275,0.002,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1773026993471,3.87441938,1985.4,1984.7,2.43872733]
["bitfinex","ETHUSD",1773026993667,3.87441938,1985.4,1984.8,1.133]
["bitfinex","ETHUSD",1773026994598,3.8744099,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773026994799,3.8744099,1985.4,1984.8,2.39252936]
["bitfinex","ETHUSD",1773026994979,2.27657204,1985.3,1984.8,1.133]
["bitfinex","ETHUSD",1773026995181,2.27657204,1985.1,1984.4,2.39281633]
["bitfinex","ETHUSD",1773026995385,1.59783786,1985.4,1984.4,2.39281633]
["bitfinex","ETHUSD",1773026995386,1.59786601,1985.4,1984.5,2.43872733]
["bitfinex","ETHUSD",1773026995995,2.27657204,1985.3,1984.5,2.43872733]
["bitfinex","ETHUSD",1773026996516,2.27657204,1985.3,1984.6,3.69842701]
["bitfinex","ETHUSD",1773026996819,3.53582887,1985.3,1984.6,3.69842701]
["bitfinex","ETHUSD",1773026998221,3.53782887,1985.3,1984.6,3.69842701]
["bitfinex","ETHUSD",1773026999817,2.27657204,1985.2,1984.4,2.39277858]
["bitfinex","ETHUSD",1773027000023,2.27657204,1985.2,1984.4,2.39281971]
["bitfinex","ETHUSD",1773027000324,2.27657204,1985.2,1984.4,1.133]
["bitfinex","ETHUSD",1773027000525,2.27657204,1985.2,1984.5,7.47773488]
["bitfinex","ETHUSD",1773027000726,5.03919316,1985.3,1984.5,7.47773488]
["bitfinex","ETHUSD",1773027000727,0.002,1985.3,1984.7,2.43872733]
["bitfinex","ETHUSD",1773027001026,0.002,1985.6,1985.1,2.43872733]
["bitfinex","ETHUSD",1773027002127,1.26109074,1985.6,1985.1,2.43872733]
["bitfinex","ETHUSD",1773027002424,0.002,1985.6,1985.1,2.43872733]
["bitfinex","ETHUSD",1773027002825,0.002,1985.6,1985.0,1.134]
["bitfinex","ETHUSD",1773027003033,0.002,1985.6,1985.0,2.39344391]
["bitfinex","ETHUSD",1773027003627,0.002,1985.6,1985.0,1.134]
["bitfinex","ETHUSD",1773027003960,0.002,1985.6,1985.1,2.14748264]
["bitfinex","ETHUSD",1773027004765,1.26039632,1986.0,1985.3,2.14748264]
["bitfinex","ETHUSD",1773027004766,0.00153886,1986.0,1985.3,2.14748264]
["bitfinex","ETHUSD",1773027004907,2.27043325,1986.0,1985.3,2.14748264]
["bitfinex","ETHUSD",1773027005343,0.00153886,1986.0,1985.3,2.14748264]
["bitfinex","ETHUSD",1773027006736,0.00153886,1986.0,1985.5,2.14748264]
["bitfinex","ETHUSD",1773027007022,0.00153886,1986.0,1985.6,2.14748264]
["bitfinex","ETHUSD",1773027007341,1.26049634,1986.5,1985.7,2.14748264]
["bitfinex","ETHUSD",1773027007746,0.002,1986.5,1985.7,2.14748264]
["bitfinex","ETHUSD",1773027007916,1.26050174,1986.5,1985.7,2.14748264]
["bitfinex","ETHUSD",1773027008121,1.26049599,1986.5,1985.7,2.14748264]
["bitfinex","ETHUSD",1773027008558,2.15048501,1986.4,1985.5,1.135]
["bitfinex","ETHUSD",1773027008942,3.40910656,1986.3,1985.5,1.135]
["bitfinex","ETHUSD",1773027009144,3.40910656,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1773027009526,3.40910656,1986.3,1985.5,4.47368781]
["bitfinex","ETHUSD",1773027009826,3.40910656,1986.3,1985.5,4.47372132]
["bitfinex","ETHUSD",1773027010362,0.002,1985.9,1985.6,2.07960957]
["bitfinex","ETHUSD",1773027010970,0.002,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1773027011483,0.002,1985.9,1985.6,3.33862684]
["bitfinex","ETHUSD",1773027011883,0.002,1985.9,1985.5,1.135]
["bitfinex","ETHUSD",1773027012090,0.002,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1773027012091,2.15048501,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1773027013156,2.15048501,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1773027013958,1.25897926,1985.8,1985.1,2.08060957]
["bitfinex","ETHUSD",1773027014373,0.002,1985.9,1985.2,2.07960957]
["bitfinex","ETHUSD",1773027014758,1.2608778,1985.9,1985.2,2.07960957]
["bitfinex","ETHUSD",1773027014955,1.2608778,1985.9,1985.2,2.02911727]
["bitfinex","ETHUSD",1773027015186,0.002,1985.9,1985.2,2.02911727]
["bitfinex","ETHUSD",1773027015489,2.15248501,1985.9,1985.1,1.134]
["bitfinex","ETHUSD",1773027015789,2.25321001,1985.9,1985.1,1.134]
["bitfinex","ETHUSD",1773027016170,2.25321001,1985.9,1985.1,1.26035553]
["bitfinex","ETHUSD",1773027016473,0.102725,1985.9,1985.2,2.07960957]
["bitfinex","ETHUSD",1773027017590,1.25893846,1985.8,1985.2,1.25928462]
["bitfinex","ETHUSD",1773027018064,1.25893846,1985.8,1985.2,3.33889419]
["bitfinex","ETHUSD",1773027018267,0.102725,1985.9,1985.3,2.07960957]
["bitfinex","ETHUSD",1773027019458,1.36160637,1985.9,1985.3,2.07960957]
["bitfinex","ETHUSD",1773027019657,0.102725,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1773027019862,1.36160461,1985.9,1985.3,3.33883365]
["bitfinex","ETHUSD",1773027020072,1.36160461,1985.9,1985.3,3.33881946]
["bitfinex","ETHUSD",1773027020290,1.36160461,1985.9,1985.3,2.07960957]
["bitfinex","ETHUSD",1773027020587,1.36160461,1985.9,1985.2,2.39330187]
["bitfinex","ETHUSD",1773027020790,0.102725,1985.9,1985.3,2.07960957]
["bitfinex","ETHUSD",1773027022191,1e-08,1985.9,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027022985,0.002,1986.2,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027023188,1.25868492,1986.2,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027023397,0.002,1985.8,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027023597,1.25868492,1986.2,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027023799,0.002,1986.5,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027023800,0.002,1985.9,1985.5,2.07960957]
["bitfinex","ETHUSD",1773027024210,0.002,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1773027024408,0.002,1985.9,1985.6,3.33867483]
["bitfinex","ETHUSD",1773027025723,0.002,1985.9,1985.6,2.07960957]
["bitfinex","ETHUSD",1773027026643,0.002,1986.1,1985.6,3.33861512]
["bitfinex","ETHUSD",1773027026842,2.15248501,1986.1,1985.4,1.25913007]
["bitfinex","ETHUSD",1773027027545,2.15248501,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1773027028360,2.15048501,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1773027028517,2.15048501,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1773027028716,3.40955027,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1773027029116,2.15048501,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1773027029530,1.25906526,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1773027029826,2.15048501,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1773027030027,2.15048501,1985.5,1984.4,3.21460957]
["bitfinex","ETHUSD",1773027030230,2.15048501,1985.3,1984.4,4.47439558]
["bitfinex","ETHUSD",1773027030424,1.25906526,1985.6,1984.5,2.07960957]
["bitfinex","ETHUSD",1773027030425,3.40955027,1985.6,1984.5,2.07960957]
["bitfinex","ETHUSD",1773027030758,2.15048501,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1773027032557,2.15048501,1985.5,1984.6,3.33930925]
["bitfinex","ETHUSD",1773027032928,2.10152213,1985.3,1984.5,1.25973304]
["bitfinex","ETHUSD",1773027035042,1.25931896,1985.2,1984.5,1.25973304]
["bitfinex","ETHUSD",1773027035447,2.10152213,1985.2,1984.5,1.25973304]
["bitfinex","ETHUSD",1773027035775,1.25929175,1985.3,1984.6,1.96486453]
["bitfinex","ETHUSD",1773027036870,2.10152213,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1773027037257,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773027039350,1.25938239,1985.1,1984.6,1.26069968]
["bitfinex","ETHUSD",1773027039544,1.25938239,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773027040861,1.25929919,1985.3,1984.6,1.96586453]
["bitfinex","ETHUSD",1773027041050,2.10152213,1985.2,1984.6,1.96586453]
["bitfinex","ETHUSD",1773027041567,3.36090452,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773027042677,2.10152213,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773027043590,3.36103142,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773027044288,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773027046489,7.13955931,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773027046895,2.10152213,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1773027047101,2.53886403,1984.5,1984.0,0.00253886]
["bitfinex","ETHUSD",1773027047307,4.64038616,1984.5,1984.0,0.00253886]
["bitfinex","ETHUSD",1773027047679,4.64038616,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1773027048573,1.26001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773027048899,1.26001713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773027048900,4.64038616,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773027049105,2.10152213,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773027049796,1.26001713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773027049998,0.00153886,1985.0,1983.9,1.96486453]
["bitfinex","ETHUSD",1773027049999,2.10152213,1984.7,1983.9,1.96486453]
["bitfinex","ETHUSD",1773027050594,1.25969968,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773027050879,3.36122181,1984.6,1983.9,1.26010583]
["bitfinex","ETHUSD",1773027051084,3.36122181,1984.6,1983.8,5.04175126]
["bitfinex","ETHUSD",1773027051085,2.10152213,1984.5,1983.8,1.26119472]
["bitfinex","ETHUSD",1773027052096,2.10152213,1984.5,1983.8,3.22605925]
["bitfinex","ETHUSD",1773027053005,3.36129748,1984.5,1983.8,3.22605925]
["bitfinex","ETHUSD",1773027054197,2.10152213,1984.5,1983.8,3.22605925]
["bitfinex","ETHUSD",1773027054398,2.10152213,1984.8,1983.9,1.96486453]
["bitfinex","ETHUSD",1773027054595,0.34092055,1984.9,1984.0,1.96486453]
["bitfinex","ETHUSD",1773027054978,0.34092055,1984.9,1984.2,1.96486453]
["bitfinex","ETHUSD",1773027055174,0.34348935,1985.1,1984.2,1.96486453]
["bitfinex","ETHUSD",1773027055375,1.26099398,1985.0,1984.2,1.96486453]
["bitfinex","ETHUSD",1773027055612,0.00153886,1985.0,1984.2,1.96486453]
["bitfinex","ETHUSD",1773027057007,0.00153886,1985.0,1984.3,3.22475466]
["bitfinex","ETHUSD",1773027057185,0.00153886,1985.0,1984.4,1.96486453]
["bitfinex","ETHUSD",1773027058987,0.00153886,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1773027059913,0.00153886,1985.0,1984.5,3.22462769]
["bitfinex","ETHUSD",1773027060215,0.00153886,1985.0,1984.6,1.96486453]
["bitfinex","ETHUSD",1773027060804,0.00153886,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1773027061103,2.10306099,1985.0,1984.3,3.22470589]
["bitfinex","ETHUSD",1773027061609,0.00153886,1985.0,1984.4,1.96486453]
["bitfinex","ETHUSD",1773027061808,2.10306099,1985.0,1984.2,1.25991362]
["bitfinex","ETHUSD",1773027062010,2.10152213,1984.8,1983.9,2.39511845]
["bitfinex","ETHUSD",1773027062311,4.64038616,1984.6,1983.9,1.135]
["bitfinex","ETHUSD",1773027062511,2.10152213,1984.5,1983.8,1.26114818]
["bitfinex","ETHUSD",1773027062901,2.10152213,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773027063125,1.85427421,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773027063452,1.85427421,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1773027063656,1.25981307,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1773027063657,1.85427421,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773027063822,4.39313824,1983.7,1983.0,1.26324798]
["bitfinex","ETHUSD",1773027064155,1.85427421,1983.3,1982.8,1.26184319]
["bitfinex","ETHUSD",1773027064340,5.58213824,1983.6,1982.8,1.26184319]
["bitfinex","ETHUSD",1773027064540,1.85427421,1983.5,1982.8,1.26184319]
["bitfinex","ETHUSD",1773027065149,2.26628947,1983.9,1982.8,1.89223914]
["bitfinex","ETHUSD",1773027065449,0.00153886,1984.0,1982.8,1.89223914]
["bitfinex","ETHUSD",1773027066150,0.00153886,1984.0,1983.1,1.89123914]
["bitfinex","ETHUSD",1773027066451,3.11589454,1984.0,1982.8,1.89223914]
["bitfinex","ETHUSD",1773027066949,2.53886403,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1773027067244,1.85427421,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1773027067417,1.85427421,1983.2,1982.4,1.136]
["bitfinex","ETHUSD",1773027067623,1.189,1983.4,1982.4,4.28828747]
["bitfinex","ETHUSD",1773027068125,4.30368545,1983.5,1982.4,4.28828747]
["bitfinex","ETHUSD",1773027068535,3.23147549,1983.5,1982.4,4.28828747]
["bitfinex","ETHUSD",1773027068853,4.42047549,1983.5,1982.4,4.28828747]
["bitfinex","ETHUSD",1773027069938,1.97106425,1983.4,1982.4,4.28828747]
["bitfinex","ETHUSD",1773027070671,1.97106425,1983.4,1982.4,2.39704833]
["bitfinex","ETHUSD",1773027070876,1.97106425,1983.2,1982.4,1.26204833]
["bitfinex","ETHUSD",1773027071176,2.53886403,1983.3,1982.4,1.26209416]
["bitfinex","ETHUSD",1773027071177,1.189,1983.1,1982.4,1.26209416]
["bitfinex","ETHUSD",1773027071343,2.44968764,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1773027071678,1.97106425,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1773027072173,1.97106425,1982.7,1982.0,1.2628448]
["bitfinex","ETHUSD",1773027072374,1.97106425,1982.7,1982.0,1.26289079]
["bitfinex","ETHUSD",1773027072980,1.97106425,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1773027073164,1.97106425,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1773027073477,5.07772806,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1773027073478,1.189,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1773027074276,1.97106425,1983.2,1982.0,1.85183846]
["bitfinex","ETHUSD",1773027074479,1.97106425,1983.5,1982.1,1.8502996]
["bitfinex","ETHUSD",1773027074648,3.16006425,1983.5,1982.3,1.8502996]
["bitfinex","ETHUSD",1773027075177,2.44930252,1983.7,1982.6,1.8502996]
["bitfinex","ETHUSD",1773027075552,2.53886403,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1773027075751,1.97106425,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1773027076783,3.15906425,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1773027076984,1.92232246,1983.8,1982.8,1.8502996]
["bitfinex","ETHUSD",1773027077149,0.00153886,1984.0,1982.8,1.8502996]
["bitfinex","ETHUSD",1773027077350,0.00153886,1984.0,1983.0,1.8502996]
["bitfinex","ETHUSD",1773027077902,1.92132246,1983.9,1982.7,1.8502996]
["bitfinex","ETHUSD",1773027078758,1.97260311,1984.0,1983.0,1.8502996]
["bitfinex","ETHUSD",1773027078957,0.00153886,1984.0,1983.0,1.8502996]
["bitfinex","ETHUSD",1773027079387,0.00153886,1984.0,1983.3,1.8502996]
["bitfinex","ETHUSD",1773027079770,0.00153886,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1773027079991,0.00153886,1984.0,1983.2,6.8925629]
["bitfinex","ETHUSD",1773027080478,1.97260311,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1773027080983,0.00153886,1984.0,1983.3,1.8502996]
["bitfinex","ETHUSD",1773027081855,0.00153886,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1773027083667,1.97260311,1984.0,1983.2,5.04233779]
["bitfinex","ETHUSD",1773027083953,3.23120841,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1773027084289,0.00153886,1984.0,1983.3,1.8502996]
["bitfinex","ETHUSD",1773027084465,0.00153886,1984.0,1983.4,1.8502996]
["bitfinex","ETHUSD",1773027084663,0.002,1984.4,1983.7,1.8502996]
["bitfinex","ETHUSD",1773027085387,0.002,1984.9,1984.1,1.8502996]
["bitfinex","ETHUSD",1773027085388,1e-08,1984.9,1984.1,1.8502996]
["bitfinex","ETHUSD",1773027086180,1e-08,1984.9,1984.3,1.8502996]
["bitfinex","ETHUSD",1773027086415,0.34348935,1985.1,1984.6,1.8502996]
["bitfinex","ETHUSD",1773027087113,0.34348935,1985.1,1984.4,2.69428904]
["bitfinex","ETHUSD",1773027087280,0.34348935,1985.1,1984.4,4.54458864]
["bitfinex","ETHUSD",1773027087979,0.002,1984.8,1984.4,4.54458864]
["bitfinex","ETHUSD",1773027088182,0.002,1984.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1773027089330,0.002,1984.9,1984.6,1.8502996]
["bitfinex","ETHUSD",1773027089613,0.34548935,1985.1,1984.6,1.8502996]
["bitfinex","ETHUSD",1773027089921,1.60488716,1985.1,1984.4,1.25978485]
["bitfinex","ETHUSD",1773027090283,0.34548935,1985.1,1984.4,1.25978485]
["bitfinex","ETHUSD",1773027090486,0.34548935,1985.1,1984.6,1.8502996]
["bitfinex","ETHUSD",1773027090820,0.002,1985.3,1984.6,1.8502996]
["bitfinex","ETHUSD",1773027091027,0.002,1985.3,1984.7,1.134]
["bitfinex","ETHUSD",1773027092100,0.002,1985.5,1984.8,1.8502996]
["bitfinex","ETHUSD",1773027092433,1.26078808,1986.1,1984.8,1.8502996]
["bitfinex","ETHUSD",1773027092434,1.25836161,1986.8,1985.7,1.8502996]
["bitfinex","ETHUSD",1773027092720,1.6915205,1986.8,1985.8,1.8502996]
["bitfinex","ETHUSD",1773027093028,5.87378223,1987.1,1985.8,1.8502996]
["bitfinex","ETHUSD",1773027093029,2.53109904,1987.1,1985.8,1.8502996]
["bitfinex","ETHUSD",1773027093251,1.25971782,1987.0,1986.0,1.74301478]
["bitfinex","ETHUSD",1773027094332,1.25971782,1987.0,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027094333,0.42439548,1986.8,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027095030,2.8528307,1987.0,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027095244,2.53523062,1986.5,1985.4,6.77962307]
["bitfinex","ETHUSD",1773027095402,2.9523435,1986.5,1985.4,6.75442769]
["bitfinex","ETHUSD",1773027095602,0.41060319,1986.4,1985.2,1.133]
["bitfinex","ETHUSD",1773027095801,0.41060319,1986.4,1985.1,1.74301478]
["bitfinex","ETHUSD",1773027095802,2.94583381,1986.2,1985.1,3.00235894]
["bitfinex","ETHUSD",1773027096429,1.2587483,1986.1,1985.2,1.74301478]
["bitfinex","ETHUSD",1773027096828,5.03431075,1986.4,1985.2,1.74301478]
["bitfinex","ETHUSD",1773027097220,2.93860989,1986.2,1985.2,1.74301478]
["bitfinex","ETHUSD",1773027097422,2.53523062,1985.9,1985.1,1.25934416]
["bitfinex","ETHUSD",1773027097615,0.40337927,1986.1,1985.1,1.25934416]
["bitfinex","ETHUSD",1773027098536,1.25881168,1986.0,1985.0,5.0393177]
["bitfinex","ETHUSD",1773027098735,1.25881168,1986.0,1985.0,6.78233248]
["bitfinex","ETHUSD",1773027099043,1.25881168,1986.0,1985.1,1.74301478]
["bitfinex","ETHUSD",1773027099410,9.13456241,1986.4,1985.1,1.74301478]
["bitfinex","ETHUSD",1773027099411,1.25862155,1986.3,1985.1,1.74301478]
["bitfinex","ETHUSD",1773027099811,2.53523062,1986.7,1985.5,1.74301478]
["bitfinex","ETHUSD",1773027100113,1.25824148,1986.9,1985.6,1.74301478]
["bitfinex","ETHUSD",1773027100615,0.002,1986.9,1985.8,1.74301478]
["bitfinex","ETHUSD",1773027100827,0.002,1986.9,1985.9,1.74301478]
["bitfinex","ETHUSD",1773027101028,2.53523062,1986.8,1985.9,1.74301478]
["bitfinex","ETHUSD",1773027101256,2.53523062,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1773027101557,0.002,1986.9,1985.8,1.74301478]
["bitfinex","ETHUSD",1773027101860,0.002,1986.9,1985.9,1.74301478]
["bitfinex","ETHUSD",1773027102431,2.90493502,1986.9,1985.9,1.74301478]
["bitfinex","ETHUSD",1773027102760,1.25849484,1986.5,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027102967,1.177,1986.8,1985.4,1.74301478]
["bitfinex","ETHUSD",1773027102968,2.89588745,1986.4,1985.4,1.74301478]
["bitfinex","ETHUSD",1773027103131,2.89588745,1986.4,1985.4,3.00219221]
["bitfinex","ETHUSD",1773027103324,2.53523062,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1773027103659,2.53523062,1986.1,1985.3,1.26024423]
["bitfinex","ETHUSD",1773027103949,2.53523062,1986.1,1985.3,3.00325901]
["bitfinex","ETHUSD",1773027105442,1.25881168,1986.0,1985.3,3.00325901]
["bitfinex","ETHUSD",1773027105972,1.177,1986.5,1985.3,3.00325901]
["bitfinex","ETHUSD",1773027105973,6.21113144,1986.5,1985.4,1.74301478]
["bitfinex","ETHUSD",1773027106265,5.03413144,1986.5,1985.4,1.74301478]
["bitfinex","ETHUSD",1773027107460,3.79370735,1986.6,1985.6,1.74301478]
["bitfinex","ETHUSD",1773027107764,2.43530481,1986.8,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027108065,2.86107487,1986.7,1985.7,1.74301478]
["bitfinex","ETHUSD",1773027109071,2.53523062,1986.4,1985.4,3.00217201]
["bitfinex","ETHUSD",1773027109230,2.85419596,1986.6,1985.4,3.00217201]
["bitfinex","ETHUSD",1773027109434,1.25849484,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1773027109657,2.43549484,1986.5,1985.6,3.00208004]
["bitfinex","ETHUSD",1773027109833,2.43549484,1986.5,1985.6,1.74301478]
["bitfinex","ETHUSD",1773027110436,1.20849484,1986.5,1985.6,1.74301478]
["bitfinex","ETHUSD",1773027111043,1.25847954,1986.6,1985.6,1.74301478]
["bitfinex","ETHUSD",1773027111739,2.53523062,1986.6,1985.7,3.00201664]
["bitfinex","ETHUSD",1773027111935,2.53523062,1986.3,1985.4,3.00216022]
["bitfinex","ETHUSD",1773027112137,2.83519605,1986.6,1985.5,1.74301478]
["bitfinex","ETHUSD",1773027112477,2.53523062,1986.2,1985.3,2.39319737]
["bitfinex","ETHUSD",1773027112778,2.53523062,1986.2,1985.4,1.74301478]
["bitfinex","ETHUSD",1773027113757,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773027114060,5.03457658,1986.3,1985.5,1.74401478]
["bitfinex","ETHUSD",1773027114985,4.98457658,1986.3,1985.5,1.74401478]
["bitfinex","ETHUSD",1773027115644,2.53523062,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1773027116695,0.89282823,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1773027117741,1.25881168,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1773027118755,1.25881168,1986.0,1985.4,1.74401478]
["bitfinex","ETHUSD",1773027119150,1.25877506,1986.1,1985.4,1.74401478]
["bitfinex","ETHUSD",1773027119352,2.13736487,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1773027119560,3.41382043,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1773027119781,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773027121455,0.8654239,1985.7,1985.0,0.00253886]
["bitfinex","ETHUSD",1773027121684,1.2591921,1985.4,1984.8,3.00258235]
["bitfinex","ETHUSD",1773027121890,1.2591921,1985.4,1984.8,1.74301478]
["bitfinex","ETHUSD",1773027122088,1.2591921,1985.4,1984.7,1.25958731]
["bitfinex","ETHUSD",1773027122387,1.2591921,1985.4,1984.7,3.00260209]
["bitfinex","ETHUSD",1773027123254,2.43706526,1985.6,1984.8,1.7113354]
["bitfinex","ETHUSD",1773027123462,2.43706526,1985.6,1984.3,1.133]
["bitfinex","ETHUSD",1773027123463,2.53523062,1985.4,1984.4,1.7113354]
["bitfinex","ETHUSD",1773027123656,1.25925552,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1773027125872,1.25925552,1985.3,1984.6,1.7113354]
["bitfinex","ETHUSD",1773027126077,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773027126391,1.25925552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773027126991,1.179,1985.7,1984.8,1.7123354]
["bitfinex","ETHUSD",1773027127192,2.43804505,1985.7,1984.8,1.7123354]
["bitfinex","ETHUSD",1773027127791,2.43804505,1985.7,1985.0,1.64546061]
["bitfinex","ETHUSD",1773027128180,1.25904505,1985.7,1985.0,1.64546061]
["bitfinex","ETHUSD",1773027129465,1.26038181,1986.0,1985.0,1.64546061]
["bitfinex","ETHUSD",1773027129776,0.00153886,1986.0,1985.0,1.64546061]
["bitfinex","ETHUSD",1773027129968,0.00153886,1986.0,1985.2,1.64546061]
["bitfinex","ETHUSD",1773027131101,2.53723062,1986.6,1985.9,1.64546061]
["bitfinex","ETHUSD",1773027131102,0.002,1986.6,1985.9,1.64546061]
["bitfinex","ETHUSD",1773027132002,0.002,1986.6,1986.1,1.64546061]
["bitfinex","ETHUSD",1773027132210,0.002,1986.6,1985.7,1.64546061]
["bitfinex","ETHUSD",1773027132367,0.94311559,1986.3,1985.4,1.64546061]
["bitfinex","ETHUSD",1773027132571,2.53523062,1986.1,1985.4,1.64546061]
["bitfinex","ETHUSD",1773027132806,2.53523062,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027132807,2.53523062,1985.8,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027132966,2.53523062,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027133169,2.53523062,1985.8,1985.0,1.26097574]
["bitfinex","ETHUSD",1773027133480,2.53523062,1985.8,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027133799,1.40246481,1985.9,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027134005,1.25900186,1985.7,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027134171,1.25900186,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027134685,5.03449949,1986.3,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027134878,4.72447156,1986.4,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027134879,3.79383383,1986.4,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027135975,5.03440001,1986.5,1985.3,1.64546061]
["bitfinex","ETHUSD",1773027135976,1.25849484,1986.5,1985.3,1.64546061]
["bitfinex","ETHUSD",1773027136175,0.002,1986.6,1985.5,1.64546061]
["bitfinex","ETHUSD",1773027136773,1.26047857,1986.6,1985.5,1.64546061]
["bitfinex","ETHUSD",1773027137397,1.26044531,1986.6,1985.5,1.64546061]
["bitfinex","ETHUSD",1773027138232,0.002,1986.6,1985.7,1.64546061]
["bitfinex","ETHUSD",1773027138504,0.002,1986.2,1985.7,1.64546061]
["bitfinex","ETHUSD",1773027139670,0.002,1986.3,1985.7,1.64546061]
["bitfinex","ETHUSD",1773027140209,1e-08,1986.7,1985.9,1.64546061]
["bitfinex","ETHUSD",1773027140372,1e-08,1986.7,1986.2,1.64546061]
["bitfinex","ETHUSD",1773027142126,1e-08,1986.7,1985.8,4.03139907]
["bitfinex","ETHUSD",1773027142331,1e-08,1986.7,1986.0,1.64546061]
["bitfinex","ETHUSD",1773027143996,1e-08,1986.7,1985.8,2.90437102]
["bitfinex","ETHUSD",1773027144201,0.89596465,1986.7,1985.8,2.90437102]
["bitfinex","ETHUSD",1773027144398,3.71423062,1986.6,1985.8,1.64546061]
["bitfinex","ETHUSD",1773027144636,2.53523062,1986.0,1985.1,1.64546061]
["bitfinex","ETHUSD",1773027144940,4.60419979,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027145110,2.31662753,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027145311,0.88996917,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027145815,2.53523062,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773027145998,0.88245598,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773027146195,2.53523062,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773027146426,2.53523062,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773027147118,2.53523062,1985.0,1984.2,1.64546061]
["bitfinex","ETHUSD",1773027147828,2.53523062,1985.0,1984.0,2.90707269]
["bitfinex","ETHUSD",1773027147829,3.40593419,1985.0,1984.0,2.90707269]
["bitfinex","ETHUSD",1773027148029,0.87070357,1985.0,1984.0,2.90707269]
["bitfinex","ETHUSD",1773027148408,2.53523062,1984.8,1984.0,1.64699947]
["bitfinex","ETHUSD",1773027148608,2.53523062,1984.8,1984.0,2.90707665]
["bitfinex","ETHUSD",1773027148934,2.53523062,1984.8,1984.0,1.64699947]
["bitfinex","ETHUSD",1773027149236,2.53523062,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027149647,2.53523062,1984.8,1984.0,1.26161317]
["bitfinex","ETHUSD",1773027150174,2.53523062,1984.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027150312,0.99203358,1984.7,1983.7,1.64546061]
["bitfinex","ETHUSD",1773027150509,2.43755573,1984.9,1983.7,1.64546061]
["bitfinex","ETHUSD",1773027150747,1.25955573,1984.9,1984.1,1.64646061]
["bitfinex","ETHUSD",1773027150921,3.52143845,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1773027151127,3.52143845,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1773027151128,2.53523062,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1773027151517,2.53523062,1984.2,1983.4,1.64546061]
["bitfinex","ETHUSD",1773027151717,3.51461702,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773027151917,3.51461702,1984.2,1983.1,1.64546061]
["bitfinex","ETHUSD",1773027151918,2.53523062,1983.9,1983.2,1.26055866]
["bitfinex","ETHUSD",1773027152119,0.9793864,1984.1,1983.2,1.26055866]
["bitfinex","ETHUSD",1773027152324,2.53523062,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1773027152527,2.53523062,1983.7,1983.0,1.26225031]
["bitfinex","ETHUSD",1773027152845,2.05191724,1983.9,1983.0,2.90771092]
["bitfinex","ETHUSD",1773027152846,5.76514786,1983.9,1983.0,2.90771092]
["bitfinex","ETHUSD",1773027153619,5.77346539,1983.9,1983.0,2.90771092]
["bitfinex","ETHUSD",1773027153822,1.178,1983.8,1983.0,1.26225031]
["bitfinex","ETHUSD",1773027154252,5.56257674,1983.9,1983.0,1.26225031]
["bitfinex","ETHUSD",1773027154430,1.25982664,1984.4,1983.1,1.66342721]
["bitfinex","ETHUSD",1773027154625,5.94845562,1984.5,1983.1,1.66342721]
["bitfinex","ETHUSD",1773027154826,3.40490747,1984.5,1983.1,1.66342721]
["bitfinex","ETHUSD",1773027155146,6.21662393,1984.7,1983.1,1.66342721]
["bitfinex","ETHUSD",1773027155755,2.43763621,1984.7,1983.4,1.66342721]
["bitfinex","ETHUSD",1773027156128,1.178,1984.7,1983.4,1.66342721]
["bitfinex","ETHUSD",1773027156353,1.178,1984.7,1983.6,1.66342721]
["bitfinex","ETHUSD",1773027156518,0.00153886,1985.0,1983.5,3.80394643]
["bitfinex","ETHUSD",1773027156519,0.00153886,1985.0,1983.8,2.54354815]
["bitfinex","ETHUSD",1773027156722,0.00153886,1985.0,1983.9,1.66342721]
["bitfinex","ETHUSD",1773027156923,1.26098804,1985.0,1983.9,1.66342721]
["bitfinex","ETHUSD",1773027157650,1.26098967,1985.0,1983.9,1.66342721]
["bitfinex","ETHUSD",1773027157844,1.26100763,1985.0,1983.9,1.66342721]
["bitfinex","ETHUSD",1773027158461,1.26100763,1985.0,1984.1,1.66342721]
["bitfinex","ETHUSD",1773027158772,1.26100763,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1773027158773,2.54354815,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1773027159138,2.54354815,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773027159338,0.00153886,1985.0,1984.1,1.66342721]
["bitfinex","ETHUSD",1773027159565,1.178,1984.9,1984.1,1.66342721]
["bitfinex","ETHUSD",1773027159764,0.00153886,1985.0,1984.1,1.66342721]
["bitfinex","ETHUSD",1773027160668,0.00153886,1985.0,1984.3,1.66342721]
["bitfinex","ETHUSD",1773027161647,2.43609191,1985.6,1984.4,1.66342721]
["bitfinex","ETHUSD",1773027161848,1.42665836,1985.9,1984.6,1.66342721]
["bitfinex","ETHUSD",1773027162076,1.25896074,1985.8,1984.6,1.66342721]
["bitfinex","ETHUSD",1773027162575,2.54354815,1985.7,1984.6,2.92307984]
["bitfinex","ETHUSD",1773027162875,2.54354815,1985.7,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027163075,3.35330898,1985.8,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027163288,2.54354815,1985.7,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027163780,0.002,1984.9,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027164080,1.177,1985.7,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027164241,0.002,1985.0,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027164580,3.86257952,1985.9,1984.7,1.66342721]
["bitfinex","ETHUSD",1773027164782,0.002,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1773027164992,0.002,1985.2,1984.9,1.66342721]
["bitfinex","ETHUSD",1773027167060,2.68557952,1985.9,1985.1,1.66342721]
["bitfinex","ETHUSD",1773027167657,1.26038582,1986.0,1985.1,1.66342721]
["bitfinex","ETHUSD",1773027169177,5.03506721,1986.1,1985.2,2.92274617]
["bitfinex","ETHUSD",1773027169552,2.54354815,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1773027169751,3.45931059,1986.0,1985.1,1.2593395]
["bitfinex","ETHUSD",1773027169957,4.63531059,1986.0,1985.1,2.92276671]
["bitfinex","ETHUSD",1773027171489,4.63531059,1986.0,1985.1,2.92280561]
["bitfinex","ETHUSD",1773027171490,2.43387506,1985.9,1985.1,2.92280561]
["bitfinex","ETHUSD",1773027171857,2.43387506,1985.9,1985.1,1.66342721]
["bitfinex","ETHUSD",1773027172096,4.76670037,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027173207,1.00491218,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027173378,4.80746219,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027173777,1.175,1986.1,1985.0,1.66496607]
["bitfinex","ETHUSD",1773027174036,0.99939,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027174316,1.5340214,1985.8,1985.0,1.66496607]
["bitfinex","ETHUSD",1773027174518,1.175,1985.9,1985.0,1.66496607]
["bitfinex","ETHUSD",1773027175385,1.175,1985.8,1985.1,2.9228096]
["bitfinex","ETHUSD",1773027175600,1.25887506,1985.9,1985.1,2.9228096]
["bitfinex","ETHUSD",1773027175847,1.25887506,1985.9,1985.2,1.66342721]
["bitfinex","ETHUSD",1773027176793,0.002,1985.9,1985.2,1.66342721]
["bitfinex","ETHUSD",1773027177379,0.002,1985.9,1985.2,2.92269471]
["bitfinex","ETHUSD",1773027178179,0.002,1985.9,1985.3,1.66342721]
["bitfinex","ETHUSD",1773027179504,0.002,1985.9,1985.5,1.66342721]
["bitfinex","ETHUSD",1773027179707,0.002,1986.0,1985.5,1.66342721]
["bitfinex","ETHUSD",1773027180504,0.002,1986.2,1985.5,1.66342721]
["bitfinex","ETHUSD",1773027180831,0.002,1986.5,1985.8,1.66342721]
["bitfinex","ETHUSD",1773027180984,0.002,1986.6,1985.9,1.66342721]
["bitfinex","ETHUSD",1773027182104,0.002,1986.6,1986.1,1.66342721]
["bitfinex","ETHUSD",1773027184097,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1773027184425,0.002,1986.6,1986.1,2.92216747]
["bitfinex","ETHUSD",1773027184828,0.002,1986.6,1986.2,1.54726079]
["bitfinex","ETHUSD",1773027185030,0.002,1986.8,1986.3,1.54726079]
["bitfinex","ETHUSD",1773027185192,0.84122867,1987.1,1986.6,1.54726079]
["bitfinex","ETHUSD",1773027186129,0.84122867,1987.1,1986.8,1.54726079]
["bitfinex","ETHUSD",1773027187849,2.09934661,1987.1,1986.4,2.78383343]
["bitfinex","ETHUSD",1773027188394,0.84122867,1987.1,1986.4,2.78383343]
["bitfinex","ETHUSD",1773027188597,2.09934987,1987.1,1986.4,2.78383343]
["bitfinex","ETHUSD",1773027188804,2.09934987,1987.1,1986.4,1.52528327]
["bitfinex","ETHUSD",1773027189009,2.09934987,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1773027189010,6.19215957,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1773027189232,1.54926155,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1773027189527,1.54926155,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773027189701,2.72126155,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773027190023,2.54354815,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1773027190225,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773027191895,6.20516393,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1773027192099,1.54926155,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1773027192429,1.54926155,1986.6,1986.0,0.00253886]
["bitfinex","ETHUSD",1773027192833,3.80191629,1986.7,1986.0,0.00253886]
["bitfinex","ETHUSD",1773027193038,1.172,1986.6,1986.0,0.00253886]
["bitfinex","ETHUSD",1773027193236,2.72126155,1986.6,1986.0,0.00253886]
["bitfinex","ETHUSD",1773027193403,1.54926155,1986.5,1986.0,0.00253886]
["bitfinex","ETHUSD",1773027193598,1.54926155,1986.5,1985.2,1.52528327]
["bitfinex","ETHUSD",1773027193833,4.0928097,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1773027194126,1.172,1986.2,1985.3,2.78453879]
["bitfinex","ETHUSD",1773027194332,1.2587483,1986.1,1985.3,2.78453879]
["bitfinex","ETHUSD",1773027195542,5.351558,1986.1,1985.1,1.26032306]
["bitfinex","ETHUSD",1773027195719,5.03450754,1986.3,1985.2,1.52528327]
["bitfinex","ETHUSD",1773027195924,1.172,1986.2,1985.2,1.52528327]
["bitfinex","ETHUSD",1773027196543,1.2587483,1986.1,1985.3,2.78453879]
["bitfinex","ETHUSD",1773027196744,1.54926155,1986.0,1985.2,1.25927623]
["bitfinex","ETHUSD",1773027197241,1.54926155,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1773027197441,1.54926155,1985.9,1985.1,1.2603773]
["bitfinex","ETHUSD",1773027197944,2.72126155,1985.9,1985.1,1.2603773]
["bitfinex","ETHUSD",1773027198145,2.72126155,1985.9,1985.1,1.26037408]
["bitfinex","ETHUSD",1773027198523,2.80818676,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1773027198734,3.98018676,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1773027199048,1.54926155,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1773027200948,1.172,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1773027201322,2.43097865,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1773027201525,1.54926155,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1773027202122,1.54926155,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1773027203050,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1773027203644,2.43206526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1773027204956,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1773027205158,1.54926155,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773027205329,1.54926155,1985.4,1984.5,2.78503868]
["bitfinex","ETHUSD",1773027205738,1.54926155,1985.4,1984.5,1.25975541]
["bitfinex","ETHUSD",1773027205941,1.54926155,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1773027207262,1.54926155,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1773027207438,1.174,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1773027208178,1.54926155,1985.0,1984.2,2.78523689]
["bitfinex","ETHUSD",1773027208463,1.174,1985.1,1984.3,1.52528327]
["bitfinex","ETHUSD",1773027209264,1.25944584,1985.0,1984.3,2.78511151]
["bitfinex","ETHUSD",1773027209563,1.54926155,1984.9,1984.0,1.52682213]
["bitfinex","ETHUSD",1773027209737,1.54926155,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027210328,1.54926155,1984.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027210528,2.72326155,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027211070,2.72326155,1984.6,1984.0,1.26161845]
["bitfinex","ETHUSD",1773027211358,3.98301039,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027211671,5.03804022,1984.9,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027211672,1.174,1984.9,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027212177,5.03794673,1985.0,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027212356,1.174,1984.9,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027212754,2.80870739,1985.0,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027212957,1.25938102,1985.2,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027213275,5.03652214,1985.5,1984.1,1.52528327]
["bitfinex","ETHUSD",1773027213276,2.43312868,1985.5,1984.6,1.47927473]
["bitfinex","ETHUSD",1773027213451,2.74480148,1985.6,1984.8,1.47927473]
["bitfinex","ETHUSD",1773027213658,2.63026052,1985.9,1984.8,1.47927473]
["bitfinex","ETHUSD",1773027213659,9.23665736,1985.9,1984.8,1.47927473]
["bitfinex","ETHUSD",1773027214036,0.002,1985.9,1984.9,1.47927473]
["bitfinex","ETHUSD",1773027214566,0.00353886,1986.0,1985.5,1.47927473]
["bitfinex","ETHUSD",1773027215379,0.00353886,1986.0,1985.7,1.47927473]
["bitfinex","ETHUSD",1773027215746,0.002,1986.2,1985.7,1.47927473]
["bitfinex","ETHUSD",1773027216643,0.002,1986.2,1985.6,2.73833999]
["bitfinex","ETHUSD",1773027218169,0.002,1986.2,1985.7,1.47927473]
["bitfinex","ETHUSD",1773027220151,2.82914919,1986.8,1985.8,2.73821319]
["bitfinex","ETHUSD",1773027221282,0.00353886,1987.0,1985.9,1.47927473]
["bitfinex","ETHUSD",1773027221487,2.43476253,1987.0,1986.0,1.47927473]
["bitfinex","ETHUSD",1773027221991,0.00353886,1987.0,1986.0,1.47927473]
["bitfinex","ETHUSD",1773027222164,0.00353886,1987.0,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027223755,1.57434034,1987.0,1986.0,1.25878128]
["bitfinex","ETHUSD",1773027223960,1.57434034,1987.0,1985.9,2.73810093]
["bitfinex","ETHUSD",1773027224277,1.57080148,1986.8,1985.9,2.73810093]
["bitfinex","ETHUSD",1773027225864,1.57080148,1986.8,1985.5,2.73833999]
["bitfinex","ETHUSD",1773027226066,1.57080148,1986.8,1985.6,5.03620903]
["bitfinex","ETHUSD",1773027226579,1.25836814,1986.7,1985.6,1.47927473]
["bitfinex","ETHUSD",1773027226783,1.57080148,1986.6,1985.5,1.25906526]
["bitfinex","ETHUSD",1773027226961,1.57080148,1986.6,1985.5,2.73833999]
["bitfinex","ETHUSD",1773027227359,2.74180148,1986.6,1985.6,1.47927473]
["bitfinex","ETHUSD",1773027227682,1.171,1986.6,1985.6,1.47927473]
["bitfinex","ETHUSD",1773027228884,1.25849484,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1773027229260,1.25849484,1986.5,1985.5,7.57191611]
["bitfinex","ETHUSD",1773027229261,1.57080148,1986.4,1985.5,1.2590856]
["bitfinex","ETHUSD",1773027229454,1.25849484,1986.5,1985.6,1.47927473]
["bitfinex","ETHUSD",1773027229650,1.171,1986.4,1985.6,1.47927473]
["bitfinex","ETHUSD",1773027230651,0.002,1986.7,1985.9,1.47927473]
["bitfinex","ETHUSD",1773027230852,0.002,1986.7,1986.1,4.01468502]
["bitfinex","ETHUSD",1773027231081,0.002,1986.7,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027232189,0.002,1986.8,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027232890,0.002,1986.8,1986.3,2.73789628]
["bitfinex","ETHUSD",1773027233388,0.002,1986.8,1986.4,1.47927473]
["bitfinex","ETHUSD",1773027233791,3.62769139,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1773027234166,2.05688991,1987.1,1986.3,2.73789628]
["bitfinex","ETHUSD",1773027234573,2.05688991,1987.1,1986.2,1.25863481]
["bitfinex","ETHUSD",1773027234890,2.05690786,1987.1,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027235393,2.05688336,1987.1,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027235587,0.79876753,1987.1,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027235792,2.05688485,1987.1,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027237196,2.05688485,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1773027237578,3.62768633,1987.1,1986.2,2.73790922]
["bitfinex","ETHUSD",1773027237901,1.57080148,1987.0,1986.2,1.47927473]
["bitfinex","ETHUSD",1773027238066,1.57080148,1987.0,1986.1,1.25868552]
["bitfinex","ETHUSD",1773027238690,1.57080148,1987.0,1986.0,1.26030753]
["bitfinex","ETHUSD",1773027239083,1.57280148,1987.0,1986.0,1.26030753]
["bitfinex","ETHUSD",1773027239596,2.82904296,1986.9,1986.0,1.26030753]
["bitfinex","ETHUSD",1773027239781,1.57080148,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027239975,1.25824148,1986.9,1986.1,1.47927473]
["bitfinex","ETHUSD",1773027240517,0.002,1987.0,1986.1,1.47927473]
["bitfinex","ETHUSD",1773027240815,0.002,1987.0,1986.4,1.47927473]
["bitfinex","ETHUSD",1773027240968,1.57080148,1986.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027241478,2.42730481,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027241801,3.99810629,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027242996,1.49106857,1986.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027243368,1.25843149,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027244397,2.75129538,1987.0,1986.0,1.44399136]
["bitfinex","ETHUSD",1773027245406,1.49106857,1986.9,1986.0,2.70275734]
["bitfinex","ETHUSD",1773027246073,1.49106857,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773027246397,1.49106857,1986.8,1986.0,1.2603491]
["bitfinex","ETHUSD",1773027246398,1.168,1986.7,1986.0,1.2603491]
["bitfinex","ETHUSD",1773027246602,1.168,1986.9,1986.1,1.4424525]
["bitfinex","ETHUSD",1773027246969,1.49106857,1986.8,1986.0,1.2603491]
["bitfinex","ETHUSD",1773027247490,1.168,1986.9,1986.0,2.7028016]
["bitfinex","ETHUSD",1773027247692,1.49106857,1986.8,1986.0,2.7028016]
["bitfinex","ETHUSD",1773027247999,1.49106857,1986.8,1986.0,1.2603491]
["bitfinex","ETHUSD",1773027248323,1.26022681,1987.0,1986.1,1.37598276]
["bitfinex","ETHUSD",1773027248606,0.002,1987.0,1986.1,1.37598276]
["bitfinex","ETHUSD",1773027249485,0.002,1987.0,1986.4,1.37598276]
["bitfinex","ETHUSD",1773027250611,0.002,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1773027251387,1.50184319,1987.0,1986.2,1.25863643]
["bitfinex","ETHUSD",1773027251704,1.25824148,1986.9,1986.1,3.75369266]
["bitfinex","ETHUSD",1773027251902,1.26020827,1987.0,1986.2,1.37598276]
["bitfinex","ETHUSD",1773027254580,2.76005146,1987.0,1986.2,2.63465288]
["bitfinex","ETHUSD",1773027255009,0.002,1987.0,1986.4,1.37598276]
["bitfinex","ETHUSD",1773027255605,0.79876753,1987.1,1986.4,1.37598276]
["bitfinex","ETHUSD",1773027255989,0.45434547,1987.1,1986.7,1.37598276]
["bitfinex","ETHUSD",1773027256322,1.25911522,1988.0,1987.0,1.37598276]
["bitfinex","ETHUSD",1773027256523,1.25911522,1988.0,1987.2,1.37598276]
["bitfinex","ETHUSD",1773027256524,0.00153886,1988.0,1987.2,1.37598276]
["bitfinex","ETHUSD",1773027257083,1.2590932,1988.0,1987.2,1.37598276]
["bitfinex","ETHUSD",1773027258390,1.49984319,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1773027258595,2.75764153,1987.6,1986.7,2.37935669]
["bitfinex","ETHUSD",1773027258982,1.49984319,1987.5,1986.7,1.121]
["bitfinex","ETHUSD",1773027259182,1.49984319,1987.5,1986.5,1.25846011]
["bitfinex","ETHUSD",1773027259510,1.25779834,1987.6,1986.6,1.37598276]
["bitfinex","ETHUSD",1773027259911,1.49984319,1987.5,1986.6,1.37598276]
["bitfinex","ETHUSD",1773027260989,1.25792492,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1773027261590,1.25792492,1987.4,1986.6,2.63440402]
["bitfinex","ETHUSD",1773027262092,2.75776811,1987.4,1986.3,6.41024693]
["bitfinex","ETHUSD",1773027262298,1.25792492,1987.4,1986.3,2.63460431]
["bitfinex","ETHUSD",1773027262502,1.49984319,1987.3,1986.3,2.63460431]
["bitfinex","ETHUSD",1773027262904,1.49984319,1987.3,1986.3,1.37598276]
["bitfinex","ETHUSD",1773027263103,1.25805152,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1773027263823,1.25805152,1987.2,1986.4,1.37698276]
["bitfinex","ETHUSD",1773027265204,6.5320493,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1773027266112,7.6990493,1987.3,1986.4,2.63549058]
["bitfinex","ETHUSD",1773027267937,1.49984319,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1773027268229,1.49984319,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773027269423,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773027272435,1.49984319,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773027272600,2.53541029,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1773027272601,1.49984319,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773027273820,1.35645305,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773027274405,1.35645305,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027274608,1.35645305,1985.9,1985.0,2.68523646]
["bitfinex","ETHUSD",1773027275135,1.35645305,1985.9,1985.0,1.42579272]
["bitfinex","ETHUSD",1773027275302,1.35645305,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027275502,1.35645305,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027275731,1.169,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027276028,3.58320196,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773027276244,3.58220196,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1773027276423,0.96568365,1985.5,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027277037,0.96568365,1985.5,1985.0,1.42579272]
["bitfinex","ETHUSD",1773027278006,0.96568365,1985.5,1985.1,2.68363625]
["bitfinex","ETHUSD",1773027279214,0.96568365,1985.5,1985.0,1.26093515]
["bitfinex","ETHUSD",1773027279425,2.22482334,1985.5,1985.0,1.26098011]
["bitfinex","ETHUSD",1773027279739,0.96568365,1985.5,1985.0,2.68523397]
["bitfinex","ETHUSD",1773027280241,2.2248263,1985.5,1985.0,1.26098011]
["bitfinex","ETHUSD",1773027280614,1.25914265,1985.5,1985.0,1.26098011]
["bitfinex","ETHUSD",1773027280967,1.25911292,1985.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027281235,1.25911292,1985.6,1985.0,1.26097018]
["bitfinex","ETHUSD",1773027281959,1.35645305,1985.5,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027282235,1.2591921,1985.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1773027284203,2.42917878,1985.5,1984.7,2.68389007]
["bitfinex","ETHUSD",1773027285230,0.00153886,1986.0,1985.1,1.42425386]
["bitfinex","ETHUSD",1773027285231,2.61683961,1986.0,1985.1,1.42425386]
["bitfinex","ETHUSD",1773027285437,1.26038656,1986.0,1985.1,1.42425386]
["bitfinex","ETHUSD",1773027285637,1.35645305,1985.9,1984.8,1.42425386]
["bitfinex","ETHUSD",1773027286207,2.61539151,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1773027286825,2.61539151,1985.8,1984.9,2.68376315]
["bitfinex","ETHUSD",1773027287013,3.78639151,1985.8,1985.0,1.42425386]
["bitfinex","ETHUSD",1773027287237,1.35645305,1985.7,1984.8,1.25954047]
["bitfinex","ETHUSD",1773027287849,2.07495263,1985.6,1984.8,1.25957117]
["bitfinex","ETHUSD",1773027288037,0.71849958,1985.5,1984.7,2.68384898]
["bitfinex","ETHUSD",1773027288343,1.2591921,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773027288548,1.2591921,1985.4,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027288712,0.71849958,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027288914,1.97763414,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027289414,3.33408719,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773027289611,0.71849958,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027290344,0.71849958,1985.5,1985.0,2.6836997]
["bitfinex","ETHUSD",1773027290718,0.71849958,1985.5,1985.1,1.42425386]
["bitfinex","ETHUSD",1773027290923,0.71849958,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773027291250,0.71849958,1985.5,1985.1,1.42425386]
["bitfinex","ETHUSD",1773027292050,0.71849958,1985.5,1985.0,2.6836997]
["bitfinex","ETHUSD",1773027292218,1.97763309,1985.5,1985.0,2.6836997]
["bitfinex","ETHUSD",1773027292423,1.2591921,1985.4,1984.8,1.26052796]
["bitfinex","ETHUSD",1773027293550,0.71849958,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027293850,1.97762886,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027294356,1.35645305,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773027294525,1.25925552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773027295737,2.61568598,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773027296047,1.25923293,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773027296250,3.14968072,1985.5,1984.8,1.42525386]
["bitfinex","ETHUSD",1773027296840,1.97768072,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773027297040,3.14968072,1985.5,1984.8,2.68478417]
["bitfinex","ETHUSD",1773027297640,4.50613377,1985.5,1984.8,2.68157062]
["bitfinex","ETHUSD",1773027298960,1.97763017,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027299660,1.25913059,1985.5,1984.9,1.42425386]
["bitfinex","ETHUSD",1773027300931,2.61558364,1985.5,1984.7,1.42525386]
["bitfinex","ETHUSD",1773027301164,2.61558364,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773027301541,0.002,1985.4,1984.8,1.42525386]
["bitfinex","ETHUSD",1773027303066,0.002,1985.4,1985.0,1.35660504]
["bitfinex","ETHUSD",1773027305266,0.002,1985.4,1985.0,2.61604672]
["bitfinex","ETHUSD",1773027305474,0.002,1985.4,1985.0,2.61604166]
["bitfinex","ETHUSD",1773027305675,0.002,1985.4,1985.0,2.61604431]
["bitfinex","ETHUSD",1773027306168,1.37728643,1985.4,1984.8,1.35760504]
["bitfinex","ETHUSD",1773027306374,1.37728643,1985.4,1984.8,2.61717161]
["bitfinex","ETHUSD",1773027307560,0.002,1985.4,1984.9,1.35660504]
["bitfinex","ETHUSD",1773027308652,1.26120453,1985.4,1984.9,1.35660504]
["bitfinex","ETHUSD",1773027309174,0.002,1985.4,1984.9,1.35660504]
["bitfinex","ETHUSD",1773027309376,0.002,1985.4,1985.0,2.54613953]
["bitfinex","ETHUSD",1773027309560,0.002,1985.4,1985.1,1.28669369]
["bitfinex","ETHUSD",1773027311668,0.002,1985.4,1985.1,2.54607449]
["bitfinex","ETHUSD",1773027313083,0.002,1985.5,1985.2,1.28669369]
["bitfinex","ETHUSD",1773027313693,0.002,1985.5,1985.3,2.54594921]
["bitfinex","ETHUSD",1773027313988,0.002,1985.7,1985.5,1.28669369]
["bitfinex","ETHUSD",1773027314487,0.002,1985.6,1985.5,1.28669369]
["bitfinex","ETHUSD",1773027315897,0.002,1985.6,1985.5,2.54582237]
["bitfinex","ETHUSD",1773027316100,1.29561983,1985.6,1984.9,1.28769369]
["bitfinex","ETHUSD",1773027316601,1.29361983,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773027317100,1.177,1985.6,1984.9,1.28669369]
["bitfinex","ETHUSD",1773027317101,1.53377099,1985.6,1984.9,1.28669369]
["bitfinex","ETHUSD",1773027317599,1.29361983,1985.5,1984.8,1.26056427]
["bitfinex","ETHUSD",1773027317805,1.2591921,1985.4,1984.8,1.26056427]
["bitfinex","ETHUSD",1773027317968,2.55279536,1985.5,1984.8,2.54725796]
["bitfinex","ETHUSD",1773027318678,2.55279536,1985.5,1984.8,1.28769369]
["bitfinex","ETHUSD",1773027319169,1.29361983,1985.5,1984.8,1.28769369]
["bitfinex","ETHUSD",1773027319364,1.29361983,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773027319789,1.61788399,1985.6,1984.8,1.28769369]
["bitfinex","ETHUSD",1773027319990,1.61788399,1985.6,1984.9,1.28669369]
["bitfinex","ETHUSD",1773027319991,0.45950099,1985.6,1984.9,1.28669369]
["bitfinex","ETHUSD",1773027320195,3.01223674,1985.6,1984.9,1.28669369]
["bitfinex","ETHUSD",1773027320572,1.29361983,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773027320775,0.45950099,1985.6,1985.0,1.28669369]
["bitfinex","ETHUSD",1773027321005,0.45950099,1985.6,1985.3,1.28669369]
["bitfinex","ETHUSD",1773027321599,0.02417886,1985.6,1985.3,1.28669369]
["bitfinex","ETHUSD",1773027321900,0.02417886,1985.6,1985.3,2.54589216]
["bitfinex","ETHUSD",1773027322285,0.00353886,1986.0,1985.4,1.28669369]
["bitfinex","ETHUSD",1773027322783,1.26235473,1986.0,1985.4,1.28669369]
["bitfinex","ETHUSD",1773027322983,0.00353886,1986.0,1985.4,1.28669369]
["bitfinex","ETHUSD",1773027323209,1.26235348,1986.0,1985.4,1.28669369]
["bitfinex","ETHUSD",1773027323781,0.00353886,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1773027324105,0.00353886,1986.0,1985.1,2.54603576]
["bitfinex","ETHUSD",1773027324106,1.29715869,1986.0,1985.1,2.54603576]
["bitfinex","ETHUSD",1773027324309,2.46515869,1986.0,1985.1,2.54603576]
["bitfinex","ETHUSD",1773027325315,1.29361983,1985.9,1985.1,2.54603576]
["bitfinex","ETHUSD",1773027325879,2.55255829,1985.8,1985.1,2.54603576]
["bitfinex","ETHUSD",1773027327115,2.55255829,1985.8,1985.0,5.03752959]
["bitfinex","ETHUSD",1773027327116,1.29361983,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1773027328185,2.55274851,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773027328896,1.29361983,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773027329920,2.42912868,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773027330221,3.72274851,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773027331997,1.171,1985.6,1985.0,1.28669369]
["bitfinex","ETHUSD",1773027333919,1.25912868,1985.5,1984.9,1.26050929]
["bitfinex","ETHUSD",1773027334296,1.39190362,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773027335732,1.39190362,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1773027335909,1.39190362,1985.4,1984.2,2.65148557]
["bitfinex","ETHUSD",1773027335910,1.39190362,1985.2,1984.2,2.65148557]
["bitfinex","ETHUSD",1773027336103,1.39190362,1985.0,1984.1,1.26001538]
["bitfinex","ETHUSD",1773027336611,1.39190362,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027337118,1.39190362,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1773027337519,1.39190362,1984.8,1983.7,1.26026557]
["bitfinex","ETHUSD",1773027338234,1.39190362,1984.6,1983.5,1.39153905]
["bitfinex","ETHUSD",1773027338534,1.25963621,1984.7,1983.5,1.39153905]
["bitfinex","ETHUSD",1773027338535,1.39190362,1984.4,1983.5,1.39153905]
["bitfinex","ETHUSD",1773027338998,1.39190362,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773027340134,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773027340332,2.65153983,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1773027340534,1.174,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1773027340907,2.56590362,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1773027341101,1.39190362,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773027342306,1.39190362,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773027342307,1.39190362,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773027342632,1.25982664,1984.4,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027342633,1.175,1984.2,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027343511,1.39190362,1984.1,1983.2,1.26054596]
["bitfinex","ETHUSD",1773027343719,1.39190362,1984.1,1983.1,2.65314359]
["bitfinex","ETHUSD",1773027344618,1.39190362,1983.9,1983.1,1.26160454]
["bitfinex","ETHUSD",1773027344860,1.39190362,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1773027345156,1.175,1983.8,1983.2,1.39153905]
["bitfinex","ETHUSD",1773027345328,1.175,1983.9,1983.2,1.39153905]
["bitfinex","ETHUSD",1773027346063,2.56690362,1983.9,1983.1,1.26164748]
["bitfinex","ETHUSD",1773027346562,1.39190362,1983.8,1983.1,1.26164748]
["bitfinex","ETHUSD",1773027346768,1.26027121,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1773027346933,2.65217483,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1773027347434,1.39190362,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1773027348132,1.39190362,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1773027348774,1.26039828,1983.5,1982.9,1.26073806]
["bitfinex","ETHUSD",1773027348932,3.8283019,1983.5,1982.8,1.26183774]
["bitfinex","ETHUSD",1773027349132,1.39190362,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1773027349356,1.176,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1773027349561,1.39190362,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1773027350552,2.6523019,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1773027350752,2.6521113,1983.8,1982.8,1.39253905]
["bitfinex","ETHUSD",1773027351049,2.56790362,1983.7,1982.8,1.39253905]
["bitfinex","ETHUSD",1773027351371,1.39190362,1983.6,1982.8,1.39253905]
["bitfinex","ETHUSD",1773027351728,1.177,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1773027351962,1.179,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1773027352841,0.002,1983.5,1983.0,1.39153905]
["bitfinex","ETHUSD",1773027354964,0.002,1983.5,1983.1,2.65219156]
["bitfinex","ETHUSD",1773027355945,0.002,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1773027356147,0.002,1983.5,1982.9,1.39153905]
["bitfinex","ETHUSD",1773027356550,0.002,1983.8,1983.2,1.39153905]
["bitfinex","ETHUSD",1773027356745,0.002,1983.8,1983.5,1.39153905]
["bitfinex","ETHUSD",1773027356946,0.002,1983.8,1983.6,2.65187379]
["bitfinex","ETHUSD",1773027358045,0.00153886,1984.0,1983.7,1.39153905]
["bitfinex","ETHUSD",1773027358593,0.00153886,1984.0,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027358594,0.002,1983.9,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027358943,0.002,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1773027359165,0.002,1983.9,1983.5,2.65193733]
["bitfinex","ETHUSD",1773027360080,0.002,1983.8,1983.5,1.39153905]
["bitfinex","ETHUSD",1773027360283,0.002,1983.8,1983.3,1.39153905]
["bitfinex","ETHUSD",1773027360458,0.00153886,1984.0,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027360772,0.00353886,1984.0,1983.4,1.39153905]
["bitfinex","ETHUSD",1773027360951,0.00353886,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1773027361160,0.00353886,1984.0,1983.6,1.39153905]
["bitfinex","ETHUSD",1773027362065,1.39190362,1984.5,1983.6,1.39153905]
["bitfinex","ETHUSD",1773027362279,2.60682395,1984.8,1983.8,1.39153905]
["bitfinex","ETHUSD",1773027362280,1.39190362,1984.8,1983.8,1.39153905]
["bitfinex","ETHUSD",1773027362454,2.65148391,1984.8,1983.8,1.39153905]
["bitfinex","ETHUSD",1773027362847,1.39190362,1984.7,1983.8,1.39153905]
["bitfinex","ETHUSD",1773027363290,1.25969968,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1773027363722,2.65158322,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1773027363951,1.26104691,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1773027364086,1.44307001,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1773027364915,1.44307001,1984.9,1983.9,2.75332835]
["bitfinex","ETHUSD",1773027365124,0.002,1984.1,1983.9,2.75332835]
["bitfinex","ETHUSD",1773027365321,1.44307001,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1773027365486,1.44307001,1984.9,1984.1,2.62118419]
["bitfinex","ETHUSD",1773027366414,2.70258108,1984.9,1984.2,1.49318419]
["bitfinex","ETHUSD",1773027368129,1.44307001,1984.9,1984.2,1.49318419]
["bitfinex","ETHUSD",1773027368336,1.36925606,1984.8,1983.6,1.43898562]
["bitfinex","ETHUSD",1773027368502,1.36925606,1984.8,1983.6,3.82731195]
["bitfinex","ETHUSD",1773027368503,1.36925606,1984.5,1983.6,3.82731195]
["bitfinex","ETHUSD",1773027368702,1.36925606,1984.5,1983.6,2.38832633]
["bitfinex","ETHUSD",1773027369939,1.36925606,1984.5,1983.3,1.26049377]
["bitfinex","ETHUSD",1773027370344,1.36925606,1984.3,1983.3,1.26049377]
["bitfinex","ETHUSD",1773027371338,1.36925606,1984.3,1983.2,2.56198562]
["bitfinex","ETHUSD",1773027371635,1.36925606,1984.3,1983.2,1.123]
["bitfinex","ETHUSD",1773027371825,1.36925606,1984.3,1983.2,2.38358829]
["bitfinex","ETHUSD",1773027372001,1.36925606,1984.1,1983.2,2.38358829]
["bitfinex","ETHUSD",1773027372205,1.36925606,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1773027372739,1.36925606,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1773027373701,1.36925606,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1773027373925,2.54128795,1983.4,1981.5,2.70063998]
["bitfinex","ETHUSD",1773027373926,1.36925606,1982.7,1981.5,2.70063998]
["bitfinex","ETHUSD",1773027374128,1.36925606,1982.7,1981.6,1.43898562]
["bitfinex","ETHUSD",1773027374328,1.36925606,1982.5,1981.6,1.26156121]
["bitfinex","ETHUSD",1773027374544,0.065536,1982.8,1981.7,1.43898562]
["bitfinex","ETHUSD",1773027374741,2.63003572,1982.9,1982.0,1.43898562]
["bitfinex","ETHUSD",1773027376506,2.63003572,1982.9,1982.1,1.26228853]
["bitfinex","ETHUSD",1773027377431,1.36925606,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1773027377838,0.00153886,1983.0,1982.1,1.43998562]
["bitfinex","ETHUSD",1773027378132,0.00153886,1983.0,1982.5,1.43898562]
["bitfinex","ETHUSD",1773027378510,0.00153886,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1773027379345,0.00153886,1983.0,1982.5,5.04388177]
["bitfinex","ETHUSD",1773027379346,0.00153886,1983.0,1982.5,1.26099471]
["bitfinex","ETHUSD",1773027379638,0.00153886,1983.0,1982.4,2.38906031]
["bitfinex","ETHUSD",1773027379847,0.00153886,1983.0,1982.4,1.128]
["bitfinex","ETHUSD",1773027380140,0.00153886,1983.0,1982.4,2.38903952]
["bitfinex","ETHUSD",1773027380918,0.00153886,1983.0,1982.5,1.43898562]
["bitfinex","ETHUSD",1773027381345,0.00153886,1983.0,1982.4,1.26103952]
["bitfinex","ETHUSD",1773027381641,0.00153886,1983.0,1982.4,2.70002514]
["bitfinex","ETHUSD",1773027382511,0.00153886,1983.0,1982.5,1.43898562]
["bitfinex","ETHUSD",1773027383159,0.00153886,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1773027383325,0.00153886,1983.0,1982.6,2.39197044]
["bitfinex","ETHUSD",1773027385127,1.37079492,1983.0,1982.2,1.2611763]
["bitfinex","ETHUSD",1773027385645,1.37079492,1983.0,1982.1,1.26227388]
["bitfinex","ETHUSD",1773027386442,0.00153886,1983.0,1982.3,1.43898562]
["bitfinex","ETHUSD",1773027386965,1.37079492,1983.0,1982.1,1.26227388]
["bitfinex","ETHUSD",1773027387118,2.63003572,1982.9,1982.1,1.26227388]
["bitfinex","ETHUSD",1773027387750,2.63003572,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1773027387949,1.36925606,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1773027388824,1.26077966,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1773027389252,1.36925606,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1773027389421,1.37125606,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1773027390551,1.36925606,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1773027391225,1.36925606,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1773027393047,1.26090684,1982.7,1982.0,1.52808034]
["bitfinex","ETHUSD",1773027394350,1.51761825,1982.7,1982.0,1.26234864]
["bitfinex","ETHUSD",1773027394938,1.51761825,1982.7,1982.0,1.26234052]
["bitfinex","ETHUSD",1773027396552,1.26097044,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1773027396856,1.51761825,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1773027399356,1.26109765,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1773027399662,1.51761825,1982.3,1981.5,1.26163035]
["bitfinex","ETHUSD",1773027399855,1.51761825,1982.3,1981.4,3.92076991]
["bitfinex","ETHUSD",1773027400748,1.51761825,1982.3,1981.5,1.52708034]
["bitfinex","ETHUSD",1773027401123,1.2612249,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1773027401557,1.2612249,1982.2,1981.5,2.78873922]
["bitfinex","ETHUSD",1773027401975,1.2612249,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1773027402361,2.77884315,1982.2,1981.5,2.78873922]
["bitfinex","ETHUSD",1773027402560,2.77884315,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1773027402778,1.51761825,1982.1,1981.4,2.39367116]
["bitfinex","ETHUSD",1773027402988,1.51961825,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1773027403159,1.26301893,1982.6,1981.8,1.52808034]
["bitfinex","ETHUSD",1773027403486,0.002,1982.6,1982.0,1.52708034]
["bitfinex","ETHUSD",1773027403696,0.002,1982.6,1982.1,1.52708034]
["bitfinex","ETHUSD",1773027405366,0.002,1982.6,1982.1,2.78832948]
["bitfinex","ETHUSD",1773027405561,0.002,1982.6,1982.0,1.132]
["bitfinex","ETHUSD",1773027406375,1.51761825,1982.3,1981.4,1.26167803]
["bitfinex","ETHUSD",1773027406692,1.51961825,1982.6,1981.5,1.52708034]
["bitfinex","ETHUSD",1773027407207,0.002,1982.6,1981.5,1.52708034]
["bitfinex","ETHUSD",1773027407560,0.002,1982.6,1981.7,1.52708034]
["bitfinex","ETHUSD",1773027407777,0.002,1982.6,1981.9,1.52708034]
["bitfinex","ETHUSD",1773027409603,0.002,1982.6,1982.0,2.7884325]
["bitfinex","ETHUSD",1773027411119,0.002,1982.6,1981.9,1.26137191]
["bitfinex","ETHUSD",1773027411520,0.002,1982.6,1982.0,1.52708034]
["bitfinex","ETHUSD",1773027411832,0.002,1982.6,1982.0,2.78838443]
["bitfinex","ETHUSD",1773027413624,0.002,1982.6,1982.1,1.52708034]
["bitfinex","ETHUSD",1773027413831,0.002,1982.9,1982.2,2.48630254]
["bitfinex","ETHUSD",1773027414000,0.002,1982.9,1982.4,1.52708034]
["bitfinex","ETHUSD",1773027414691,1.26278289,1982.9,1982.3,1.132]
["bitfinex","ETHUSD",1773027415394,1.26278289,1982.9,1982.1,2.65908034]
["bitfinex","ETHUSD",1773027415728,0.002,1982.5,1982.1,1.132]
["bitfinex","ETHUSD",1773027418306,0.002,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1773027418515,0.002,1982.5,1981.9,1.26237278]
["bitfinex","ETHUSD",1773027419103,0.002,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1773027419410,1.51761825,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1773027419614,1.51761825,1982.3,1981.2,2.78891266]
["bitfinex","ETHUSD",1773027419812,2.77884315,1982.2,1981.2,2.78891266]
["bitfinex","ETHUSD",1773027420327,1.51761825,1982.1,1981.1,1.26189937]
["bitfinex","ETHUSD",1773027420524,1.51761825,1982.1,1981.1,2.78897971]
["bitfinex","ETHUSD",1773027421105,1.51761825,1982.1,1981.1,1.52708034]
["bitfinex","ETHUSD",1773027421908,1.26135216,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1773027422301,1.26135216,1982.0,1981.3,1.52708034]
["bitfinex","ETHUSD",1773027422496,2.77897041,1982.0,1981.1,1.26187485]
["bitfinex","ETHUSD",1773027422766,1.51761825,1981.4,1980.3,5.04957368]
["bitfinex","ETHUSD",1773027422901,2.54745137,1981.5,1980.2,3.92251532]
["bitfinex","ETHUSD",1773027422902,4.14656663,1981.2,1980.2,3.92254915]
["bitfinex","ETHUSD",1773027423421,4.14656663,1981.5,1980.3,1.55497169]
["bitfinex","ETHUSD",1773027423727,1.59911526,1981.4,1980.3,1.55497169]
["bitfinex","ETHUSD",1773027424024,2.86091306,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1773027424323,2.86091306,1981.3,1980.3,2.8173596]
["bitfinex","ETHUSD",1773027425026,1.2617978,1981.3,1980.4,1.55497169]
["bitfinex","ETHUSD",1773027425826,2.86091306,1981.3,1980.4,1.55497169]
["bitfinex","ETHUSD",1773027426321,2.86091306,1981.3,1980.4,2.81732986]
["bitfinex","ETHUSD",1773027427043,2.86091306,1981.3,1980.3,1.26243427]
["bitfinex","ETHUSD",1773027427345,1.59911526,1981.2,1980.3,1.26243427]
["bitfinex","ETHUSD",1773027427564,1.59911526,1981.2,1980.2,2.39545287]
["bitfinex","ETHUSD",1773027427839,2.4357673,1981.4,1980.3,1.56067265]
["bitfinex","ETHUSD",1773027428048,2.4357673,1981.4,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027428352,2.4357673,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1773027428353,0.002,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1773027429313,1.56020152,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027429515,1.56020152,1981.2,1980.5,1.26328453]
["bitfinex","ETHUSD",1773027429516,0.002,1981.2,1980.5,1.26328453]
["bitfinex","ETHUSD",1773027429743,0.002,1981.2,1980.6,1.56067265]
["bitfinex","ETHUSD",1773027430240,0.002,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027430241,1.26192519,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1773027430964,1.26390228,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027431108,0.002,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027431343,1.26386516,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027431547,2.82206668,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027431964,1.26386516,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027432580,1.56020152,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027433760,0.002,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027434665,1.56020152,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773027435054,1.26192519,1981.1,1980.5,1.26330749]
["bitfinex","ETHUSD",1773027435867,1.26390764,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027436172,0.002,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027437067,0.002,1981.2,1980.7,1.56067265]
["bitfinex","ETHUSD",1773027437662,7.63675026,1981.7,1980.7,1.56067265]
["bitfinex","ETHUSD",1773027437663,1.56020152,1982.5,1981.1,2.54745137]
["bitfinex","ETHUSD",1773027437890,1.26491349,1982.0,1981.2,1.56067265]
["bitfinex","ETHUSD",1773027438071,0.00353886,1982.0,1981.4,1.56067265]
["bitfinex","ETHUSD",1773027438443,1.26489888,1982.0,1981.4,1.56067265]
["bitfinex","ETHUSD",1773027438643,1.26489888,1982.0,1981.1,2.69567265]
["bitfinex","ETHUSD",1773027439272,0.00353886,1982.0,1981.2,2.82253414]
["bitfinex","ETHUSD",1773027439585,0.00153886,1982.0,1981.2,2.82253414]
["bitfinex","ETHUSD",1773027439902,1.56020152,1981.9,1981.1,1.135]
["bitfinex","ETHUSD",1773027440677,1.56020152,1981.8,1981.1,1.135]
["bitfinex","ETHUSD",1773027440873,4.10565289,1981.6,1980.7,1.135]
["bitfinex","ETHUSD",1773027441078,1.62373752,1981.4,1980.5,1.26330457]
["bitfinex","ETHUSD",1773027441291,1.2617978,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1773027441489,1.2617978,1981.3,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027442504,0.002,1981.2,1980.5,1.56167265]
["bitfinex","ETHUSD",1773027442705,1.26165675,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773027442876,0.002,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1773027443909,0.002,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1773027444078,0.002,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1773027445185,0.002,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773027445385,0.002,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773027445586,0.002,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1773027446288,1.56020152,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1773027446503,1.56020152,1981.7,1980.8,3.95778467]
["bitfinex","ETHUSD",1773027446709,0.002,1981.6,1980.8,2.39711202]
["bitfinex","ETHUSD",1773027447015,1.56020152,1981.8,1980.8,2.39711202]
["bitfinex","ETHUSD",1773027447205,1.26354311,1981.7,1980.8,2.39711202]
["bitfinex","ETHUSD",1773027447405,2.82174463,1981.7,1980.8,2.39711202]
["bitfinex","ETHUSD",1773027447715,0.002,1981.6,1980.8,2.39711202]
["bitfinex","ETHUSD",1773027449413,0.002,1981.5,1980.8,1.135]
["bitfinex","ETHUSD",1773027449614,1.56020152,1981.5,1980.6,2.82290951]
["bitfinex","ETHUSD",1773027450411,0.002,1981.5,1980.7,1.56067265]
["bitfinex","ETHUSD",1773027452230,0.002,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1773027454826,0.002,1981.5,1980.8,1.44983078]
["bitfinex","ETHUSD",1773027455325,1.26152752,1981.8,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027455627,0.002,1981.6,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027456826,0.002,1981.6,1981.1,2.71175597]
["bitfinex","ETHUSD",1773027457327,0.002,1981.4,1981.1,2.71175597]
["bitfinex","ETHUSD",1773027457646,0.002,1981.4,1980.9,1.136]
["bitfinex","ETHUSD",1773027457799,0.002,1981.3,1980.9,1.136]
["bitfinex","ETHUSD",1773027458131,0.002,1981.3,1980.9,2.39804758]
["bitfinex","ETHUSD",1773027458326,0.002,1981.4,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027458531,0.002,1981.5,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027459131,0.002,1981.5,1980.9,1.136]
["bitfinex","ETHUSD",1773027459305,0.002,1981.5,1980.9,3.84785973]
["bitfinex","ETHUSD",1773027459628,0.002,1981.5,1980.9,3.8478354]
["bitfinex","ETHUSD",1773027460824,0.002,1981.5,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027461002,0.002,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1773027462014,0.002,1981.5,1981.0,6.49757908]
["bitfinex","ETHUSD",1773027462221,0.002,1981.5,1981.0,2.71181059]
["bitfinex","ETHUSD",1773027462912,0.002,1981.5,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027463117,0.002,1981.5,1980.9,2.39800811]
["bitfinex","ETHUSD",1773027463816,0.002,1981.5,1980.9,3.84783889]
["bitfinex","ETHUSD",1773027464023,0.002,1981.5,1981.0,1.44983078]
["bitfinex","ETHUSD",1773027464329,0.002,1981.9,1981.1,1.44983078]
["bitfinex","ETHUSD",1773027464529,0.002,1981.9,1981.3,1.44983078]
["bitfinex","ETHUSD",1773027464734,0.002,1981.9,1981.5,1.44983078]
["bitfinex","ETHUSD",1773027465157,0.002,1981.9,1981.4,2.39870759]
["bitfinex","ETHUSD",1773027465937,0.002,1981.9,1981.4,3.84853837]
["bitfinex","ETHUSD",1773027466142,0.002,1981.9,1981.5,1.44983078]
["bitfinex","ETHUSD",1773027466947,0.002,1981.9,1981.4,1.137]
["bitfinex","ETHUSD",1773027467530,0.002,1981.9,1981.2,1.44983078]
["bitfinex","ETHUSD",1773027467838,1.46858952,1981.9,1981.1,1.137]
["bitfinex","ETHUSD",1773027468644,0.002,1981.9,1981.2,1.44983078]
["bitfinex","ETHUSD",1773027470465,0.002,1981.9,1981.4,1.44983078]
["bitfinex","ETHUSD",1773027471551,0.002,1981.8,1981.4,1.44983078]
["bitfinex","ETHUSD",1773027471947,1.46858952,1981.8,1981.1,1.137]
["bitfinex","ETHUSD",1773027472162,1.46858952,1981.8,1981.1,2.39892366]
["bitfinex","ETHUSD",1773027472364,0.002,1981.8,1981.2,1.44983078]
["bitfinex","ETHUSD",1773027472551,0.002,1981.8,1981.4,1.44983078]
["bitfinex","ETHUSD",1773027472952,0.002,1981.8,1981.1,3.8487154]
["bitfinex","ETHUSD",1773027473652,0.002,1981.8,1981.2,1.44983078]
["bitfinex","ETHUSD",1773027474057,0.002,1981.9,1981.2,1.44983078]
["bitfinex","ETHUSD",1773027474778,0.002,1981.9,1981.4,1.44983078]
["bitfinex","ETHUSD",1773027476082,0.002,1981.9,1981.5,1.44983078]
["bitfinex","ETHUSD",1773027476292,0.002,1981.9,1981.6,2.58783078]
["bitfinex","ETHUSD",1773027476690,0.002,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1773027476896,0.002,1981.9,1981.6,7.63422003]
["bitfinex","ETHUSD",1773027476897,0.002,1981.9,1981.6,3.84939494]
["bitfinex","ETHUSD",1773027477101,0.002,1981.9,1981.6,1.138]
["bitfinex","ETHUSD",1773027477488,0.002,1981.9,1981.6,2.39959948]
["bitfinex","ETHUSD",1773027477988,0.002,1981.9,1981.6,2.39959388]
["bitfinex","ETHUSD",1773027478167,0.002,1981.9,1981.6,1.138]
["bitfinex","ETHUSD",1773027478367,0.002,1981.9,1981.7,1.44983078]
["bitfinex","ETHUSD",1773027479100,0.002,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1773027479407,0.002,1982.5,1981.9,1.44983078]
["bitfinex","ETHUSD",1773027480476,0.002,1982.8,1982.1,3.96126004]
["bitfinex","ETHUSD",1773027480694,0.002,1982.8,1982.3,1.44983078]
["bitfinex","ETHUSD",1773027481181,0.002,1982.8,1982.4,2.71092843]
["bitfinex","ETHUSD",1773027483195,0.002,1983.2,1982.5,1.45054758]
["bitfinex","ETHUSD",1773027483411,0.002,1983.2,1982.6,2.59154758]
["bitfinex","ETHUSD",1773027483703,0.002,1983.2,1982.7,1.45054758]
["bitfinex","ETHUSD",1773027485370,0.002,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1773027485571,1.26027121,1983.7,1982.9,1.45054758]
["bitfinex","ETHUSD",1773027486317,2.67194693,1983.9,1983.0,1.45054758]
["bitfinex","ETHUSD",1773027486602,2.67194693,1983.9,1983.1,2.59254758]
["bitfinex","ETHUSD",1773027486801,1.26018199,1983.9,1983.2,1.45054758]
["bitfinex","ETHUSD",1773027487210,2.67194693,1983.9,1983.1,1.142]
["bitfinex","ETHUSD",1773027487507,1.41176494,1983.8,1983.1,1.142]
["bitfinex","ETHUSD",1773027488709,1.26027121,1983.7,1983.1,2.40261814]
["bitfinex","ETHUSD",1773027488912,2.67202197,1983.8,1983.1,2.40261814]
["bitfinex","ETHUSD",1773027489910,1.26025703,1983.8,1983.1,3.84178965]
["bitfinex","ETHUSD",1773027491540,1.26019091,1983.9,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027493212,2.74352439,1983.9,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027493403,1.48333348,1983.8,1983.1,1.142]
["bitfinex","ETHUSD",1773027493603,1.48333348,1983.8,1983.1,2.40264414]
["bitfinex","ETHUSD",1773027493794,1.48333348,1983.8,1983.1,3.84181565]
["bitfinex","ETHUSD",1773027494313,1.26019091,1983.9,1983.1,3.84181565]
["bitfinex","ETHUSD",1773027495017,2.74352439,1983.9,1983.1,3.84181565]
["bitfinex","ETHUSD",1773027495924,2.74352439,1983.9,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027497125,1.54253404,1984.0,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027497835,1.54253404,1984.0,1983.3,2.69969689]
["bitfinex","ETHUSD",1773027498200,1.54249544,1984.0,1983.4,1.43917151]
["bitfinex","ETHUSD",1773027498404,3.02582892,1984.0,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027498732,1.48333348,1983.9,1983.2,1.43917151]
["bitfinex","ETHUSD",1773027499101,1.48333348,1983.9,1983.1,1e-08]
["bitfinex","ETHUSD",1773027499432,1.48333348,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1773027499801,1.26033474,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1773027500002,1.48333348,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1773027500698,1.48333348,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1773027501316,1.26033474,1983.6,1982.2,1.2611835]
["bitfinex","ETHUSD",1773027501317,1.48333348,1983.3,1982.2,1.2611835]
["bitfinex","ETHUSD",1773027501535,0.065536,1983.4,1982.0,1.14553886]
["bitfinex","ETHUSD",1773027501536,1.48333348,1983.1,1982.0,1.14553886]
["bitfinex","ETHUSD",1773027501740,1.48333348,1983.1,1982.0,2.40688234]
["bitfinex","ETHUSD",1773027501942,1.26071608,1983.0,1982.1,1.43917151]
["bitfinex","ETHUSD",1773027502522,2.74404956,1983.0,1982.1,1.43917151]
["bitfinex","ETHUSD",1773027503121,1.26071608,1983.0,1982.1,1.43917151]
["bitfinex","ETHUSD",1773027503347,1.48333348,1982.9,1982.0,1.14553886]
["bitfinex","ETHUSD",1773027503529,1.48333348,1982.9,1982.0,2.40687654]
["bitfinex","ETHUSD",1773027503733,1.48333348,1982.9,1982.0,1.14553886]
["bitfinex","ETHUSD",1773027503938,1.48333348,1982.7,1982.0,1.14553886]
["bitfinex","ETHUSD",1773027505626,1.48333348,1982.7,1981.6,1.43917151]
["bitfinex","ETHUSD",1773027506133,1.48333348,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1773027506711,1.26097044,1982.6,1981.9,1.43917151]
["bitfinex","ETHUSD",1773027507203,1.48333348,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1773027508035,1.26109765,1982.4,1981.6,6.4855737]
["bitfinex","ETHUSD",1773027508226,1.26109765,1982.4,1981.7,1.43917151]
["bitfinex","ETHUSD",1773027509121,1.48333348,1982.8,1981.7,1.43917151]
["bitfinex","ETHUSD",1773027509316,5.68696195,1982.7,1981.7,1.43917151]
["bitfinex","ETHUSD",1773027509521,7.17029543,1982.7,1981.7,1.43917151]
["bitfinex","ETHUSD",1773027510028,1.48333348,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1773027510336,1.48333348,1982.6,1981.7,2.7006777]
["bitfinex","ETHUSD",1773027511557,1.48333348,1982.6,1981.5,1.43917151]
["bitfinex","ETHUSD",1773027511712,1.48333348,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1773027512211,2.74436752,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1773027515122,2.74436752,1982.5,1981.8,1.26247946]
["bitfinex","ETHUSD",1773027515323,2.74436752,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1773027517539,1.34248996,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1773027518548,1.34248996,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1773027519138,2.50648996,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1773027519450,1.34248996,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1773027519652,1.26128853,1982.1,1981.5,1.39191619]
["bitfinex","ETHUSD",1773027519852,1.26128853,1982.1,1981.0,5.05046252]
["bitfinex","ETHUSD",1773027519853,1.34248996,1981.7,1981.0,1.39345505]
["bitfinex","ETHUSD",1773027520052,1.34248996,1981.7,1981.0,2.65543619]
["bitfinex","ETHUSD",1773027520446,1.34248996,1981.7,1981.0,1.39345505]
["bitfinex","ETHUSD",1773027520642,1.34248996,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1773027521353,1.34248996,1981.7,1980.9,1.26304261]
["bitfinex","ETHUSD",1773027521582,1.34248996,1981.9,1981.0,1.39091619]
["bitfinex","ETHUSD",1773027521754,1.26147946,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1773027521932,0.00153886,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1773027521933,0.00153886,1982.0,1981.2,1.39091619]
["bitfinex","ETHUSD",1773027522136,1.26290745,1982.0,1981.2,1.39091619]
["bitfinex","ETHUSD",1773027522931,1.26289573,1982.0,1981.2,1.39091619]
["bitfinex","ETHUSD",1773027523130,0.00153886,1982.0,1981.2,1.39091619]
["bitfinex","ETHUSD",1773027524055,0.00153886,1982.0,1981.3,1.39091619]
["bitfinex","ETHUSD",1773027525075,1.34402882,1982.0,1981.3,1.39091619]
["bitfinex","ETHUSD",1773027525627,2.54739597,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1773027525836,1.34248996,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1773027526156,2.60403307,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1773027527131,1.34248996,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1773027528468,1.34248996,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1773027528764,1.34248996,1981.4,1980.4,1.26233695]
["bitfinex","ETHUSD",1773027528966,1.34248996,1981.2,1980.3,3.79633577]
["bitfinex","ETHUSD",1773027530467,1.34248996,1981.0,1980.3,2.53391619]
["bitfinex","ETHUSD",1773027530663,1.34248996,1981.0,1980.3,1.143]
["bitfinex","ETHUSD",1773027531238,1.34248996,1981.0,1980.3,2.40543476]
["bitfinex","ETHUSD",1773027531847,1.34248996,1981.0,1980.3,1.143]
["bitfinex","ETHUSD",1773027532469,1.34248996,1981.0,1980.3,2.40543448]
["bitfinex","ETHUSD",1773027532764,1.2620526,1980.9,1980.3,2.40543448]
["bitfinex","ETHUSD",1773027532968,1.26186149,1981.2,1980.4,1.39091619]
["bitfinex","ETHUSD",1773027533162,2.60435145,1981.2,1980.4,1.39091619]
["bitfinex","ETHUSD",1773027533872,1.34248996,1981.1,1980.2,1.142]
["bitfinex","ETHUSD",1773027534174,1.34248996,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027534558,2.60466999,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027534763,1.34248996,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027536538,1.26230749,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027536938,1.26230749,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1773027537138,1.26230749,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027537365,2.60479745,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027537571,1.34248996,1980.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027538067,1.34248996,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1773027538468,1.26229217,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773027538675,5.04874373,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1773027539168,6.39123369,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1773027539468,1.34248996,1980.7,1980.1,1.39191619]
["bitfinex","ETHUSD",1773027540144,1.34248996,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1773027540344,2.60464772,1980.8,1980.0,2.65507712]
["bitfinex","ETHUSD",1773027540545,1.26224376,1980.6,1980.1,1.39091619]
["bitfinex","ETHUSD",1773027540852,1.98559676,1980.5,1980.0,1.13953886]
["bitfinex","ETHUSD",1773027541053,1.98559676,1980.5,1979.8,2.26664925]
["bitfinex","ETHUSD",1773027541054,0.6431068,1980.4,1979.8,0.87573306]
["bitfinex","ETHUSD",1773027541374,1.34248996,1980.3,1979.8,2.13848405]
["bitfinex","ETHUSD",1773027541546,0.6431068,1980.2,1979.8,2.13846676]
["bitfinex","ETHUSD",1773027541878,0.6431068,1980.2,1979.9,1.39091619]
["bitfinex","ETHUSD",1773027542539,0.12125853,1980.6,1980.0,1.39091619]
["bitfinex","ETHUSD",1773027542871,0.12125853,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773027543074,0.12125853,1980.6,1980.2,1.36009641]
["bitfinex","ETHUSD",1773027543674,1.33645036,1980.5,1979.8,2.13845261]
["bitfinex","ETHUSD",1773027543978,1.33645036,1980.4,1979.8,0.87573306]
["bitfinex","ETHUSD",1773027544349,1.33645036,1980.4,1979.8,2.13848002]
["bitfinex","ETHUSD",1773027544858,0.51448544,1980.5,1979.9,1.36009641]
["bitfinex","ETHUSD",1773027547376,0.51448544,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1773027547581,0.51448544,1980.5,1980.1,1.36009641]
["bitfinex","ETHUSD",1773027547954,2.55009771,1981.0,1980.1,1.32453053]
["bitfinex","ETHUSD",1773027548157,0.00153886,1981.0,1980.3,1.32453053]
["bitfinex","ETHUSD",1773027548372,0.00153886,1981.0,1980.5,1.32453053]
["bitfinex","ETHUSD",1773027548756,2.55011548,1981.0,1980.4,1.14]
["bitfinex","ETHUSD",1773027549287,1.28656188,1980.9,1980.4,1.14]
["bitfinex","ETHUSD",1773027549483,1.26211631,1980.8,1980.4,1.14]
["bitfinex","ETHUSD",1773027550580,0.002,1980.5,1980.4,1.14]
["bitfinex","ETHUSD",1773027551147,0.002,1980.5,1979.9,2.58819666]
["bitfinex","ETHUSD",1773027551344,1.28856188,1980.5,1979.9,1.141]
["bitfinex","ETHUSD",1773027551550,1.26237123,1980.4,1979.9,2.40367653]
["bitfinex","ETHUSD",1773027551963,1.26237123,1980.4,1979.9,1.141]
["bitfinex","ETHUSD",1773027552159,0.002,1980.5,1980.0,1.32453053]
["bitfinex","ETHUSD",1773027552405,1.28656188,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1773027553692,1.26243498,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773027555462,2.54899686,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773027557274,1.26243498,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773027557783,1.28656188,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773027558366,1.2643555,1980.5,1979.9,1.32553053]
["bitfinex","ETHUSD",1773027558566,2.55091738,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1773027558885,1.28656188,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1773027559086,1.28656188,1980.3,1979.5,2.46953053]
["bitfinex","ETHUSD",1773027559390,1.28656188,1980.3,1979.5,3.73247359]
["bitfinex","ETHUSD",1773027559797,1.28656188,1980.3,1979.2,2.58765064]
["bitfinex","ETHUSD",1773027559798,1.28656188,1980.0,1979.2,2.58765064]
["bitfinex","ETHUSD",1773027560003,1.28656188,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1773027560291,1.28656188,1979.9,1979.1,1.32453053]
["bitfinex","ETHUSD",1773027560656,1.28656188,1980.1,1979.1,1.32453053]
["bitfinex","ETHUSD",1773027560861,1.26248493,1980.3,1979.1,1.32453053]
["bitfinex","ETHUSD",1773027561165,2.95855495,1980.4,1979.4,1.32453053]
["bitfinex","ETHUSD",1773027561970,2.95855495,1980.4,1979.6,1.32453053]
["bitfinex","ETHUSD",1773027562295,2.95855495,1980.4,1979.6,2.46353053]
["bitfinex","ETHUSD",1773027562964,1.28656188,1980.2,1979.4,1.32453053]
["bitfinex","ETHUSD",1773027563192,0.002,1980.3,1979.5,1.32453053]
["bitfinex","ETHUSD",1773027563393,0.002,1980.3,1979.5,1.32553053]
["bitfinex","ETHUSD",1773027564069,0.002,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1773027564264,1.28656188,1980.2,1979.3,1.32553053]
["bitfinex","ETHUSD",1773027564463,1.28656188,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1773027564666,1.28656188,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1773027565303,1.28656188,1979.9,1979.3,1.26405854]
["bitfinex","ETHUSD",1773027565806,1.35209788,1980.2,1979.3,2.58858907]
["bitfinex","ETHUSD",1773027566094,1.28656188,1980.2,1979.3,2.58858907]
["bitfinex","ETHUSD",1773027566266,2.54907431,1980.2,1979.4,1.32453053]
["bitfinex","ETHUSD",1773027566786,2.54906822,1980.2,1979.4,1.32453053]
["bitfinex","ETHUSD",1773027567295,1.28656188,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1773027567485,1.28656188,1980.0,1979.1,1.32453053]
["bitfinex","ETHUSD",1773027568084,1.28656188,1980.0,1979.0,1.13753886]
["bitfinex","ETHUSD",1773027568401,1.28656188,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1773027568768,1.28656188,1979.7,1979.0,1.32606939]
["bitfinex","ETHUSD",1773027569188,1.26275381,1979.8,1979.0,1.32606939]
["bitfinex","ETHUSD",1773027570402,8.8849731,1980.0,1979.0,1.32606939]
["bitfinex","ETHUSD",1773027570403,6.33720412,1980.0,1979.1,2.58773097]
["bitfinex","ETHUSD",1773027570702,2.54939597,1980.3,1979.2,1.32453053]
["bitfinex","ETHUSD",1773027570703,2.54906061,1980.2,1979.2,1.32453053]
["bitfinex","ETHUSD",1773027571200,1.28656188,1980.1,1979.2,1.32453053]
["bitfinex","ETHUSD",1773027572600,2.54918814,1980.0,1979.2,2.58766198]
["bitfinex","ETHUSD",1773027573205,2.662437,1980.3,1979.3,1.33813704]
["bitfinex","ETHUSD",1773027573502,1.3979748,1980.2,1979.2,1.26313145]
["bitfinex","ETHUSD",1773027573703,1.3979748,1980.2,1979.2,2.60125057]
["bitfinex","ETHUSD",1773027574605,1.3979748,1980.0,1979.2,1.33813704]
["bitfinex","ETHUSD",1773027574805,1.3979748,1980.0,1979.1,2.40117441]
["bitfinex","ETHUSD",1773027575404,1.3979748,1980.0,1979.1,3.73931145]
["bitfinex","ETHUSD",1773027575707,1.3979748,1980.0,1979.2,1.33813704]
["bitfinex","ETHUSD",1773027576086,1.3979748,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1773027576705,1.3979748,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1773027577811,1.3979748,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1773027578681,1.3979748,1979.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1773027579082,1.3979748,1979.4,1978.4,5.28622984]
["bitfinex","ETHUSD",1773027579083,1.3979748,1979.3,1978.4,5.28622984]
["bitfinex","ETHUSD",1773027579285,2.66091998,1979.5,1978.5,1.33813704]
["bitfinex","ETHUSD",1773027579800,1.26294518,1979.5,1978.5,1.33813704]
["bitfinex","ETHUSD",1773027580187,5.05136188,1979.7,1978.5,1.33813704]
["bitfinex","ETHUSD",1773027580507,6.44933668,1979.7,1978.6,1.33813704]
["bitfinex","ETHUSD",1773027580812,1.26278476,1979.8,1978.8,1.33813704]
["bitfinex","ETHUSD",1773027581996,1.26421002,1980.0,1978.8,1.33813704]
["bitfinex","ETHUSD",1773027582303,1.26421002,1980.0,1978.9,1.33813704]
["bitfinex","ETHUSD",1773027582519,1.26421002,1980.0,1979.1,1.33813704]
["bitfinex","ETHUSD",1773027583120,0.00153886,1980.0,1979.2,2.60127366]
["bitfinex","ETHUSD",1773027583295,0.00153886,1980.0,1979.3,1.33813704]
["bitfinex","ETHUSD",1773027584703,1.39951366,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1773027585004,1.26269003,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1773027585610,1.3979748,1979.8,1979.3,1.14]
["bitfinex","ETHUSD",1773027585922,1.3979748,1979.8,1979.1,1.33813704]
["bitfinex","ETHUSD",1773027586103,1.3979748,1979.8,1979.1,1.14]
["bitfinex","ETHUSD",1773027586625,1.3979748,1979.6,1978.8,1.14]
["bitfinex","ETHUSD",1773027587132,2.66091998,1979.5,1978.8,1.14]
["bitfinex","ETHUSD",1773027587338,1.3979748,1979.4,1978.5,1.26353269]
["bitfinex","ETHUSD",1773027587499,1.3979748,1979.4,1978.4,3.74177064]
["bitfinex","ETHUSD",1773027587820,3.81650159,1979.5,1978.2,1.33813704]
["bitfinex","ETHUSD",1773027587821,1.3979748,1979.1,1978.2,1.33813704]
["bitfinex","ETHUSD",1773027589150,1.26326427,1979.0,1978.2,2.60187553]
["bitfinex","ETHUSD",1773027589423,1.26323359,1979.1,1978.2,1.33813704]
["bitfinex","ETHUSD",1773027589600,2.55355641,1978.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1773027589801,3.95153121,1978.8,1977.4,1.33813704]
["bitfinex","ETHUSD",1773027589999,1.3979748,1978.7,1977.4,1.33813704]
["bitfinex","ETHUSD",1773027590393,1.39951366,1979.0,1977.7,1.33813704]
["bitfinex","ETHUSD",1773027590897,1.39951366,1979.0,1977.8,2.47813704]
["bitfinex","ETHUSD",1773027591097,1.39951366,1979.0,1977.9,1.33813704]
["bitfinex","ETHUSD",1773027591301,1.39951366,1979.0,1977.2,5.0916015]
["bitfinex","ETHUSD",1773027591302,3.95153121,1978.2,1977.2,1.37233704]
["bitfinex","ETHUSD",1773027591521,1.3979748,1978.2,1977.3,1.33813704]
["bitfinex","ETHUSD",1773027591715,1.3979748,1978.2,1977.3,2.47513704]
["bitfinex","ETHUSD",1773027592124,1.3979748,1978.2,1977.2,3.77372233]
["bitfinex","ETHUSD",1773027592309,1.3979748,1978.2,1977.2,2.43558529]
["bitfinex","ETHUSD",1773027592511,1.3979748,1978.2,1977.3,1.33813704]
["bitfinex","ETHUSD",1773027593220,1.26358352,1978.5,1977.5,1.33813704]
["bitfinex","ETHUSD",1773027593406,5.21511473,1978.5,1977.5,1.33813704]
["bitfinex","ETHUSD",1773027593606,2.66155832,1978.5,1977.6,1.138]
["bitfinex","ETHUSD",1773027593809,1.3979748,1978.4,1977.6,1.138]
["bitfinex","ETHUSD",1773027594226,1.3979748,1978.4,1977.5,1.33813704]
["bitfinex","ETHUSD",1773027594414,1.3979748,1978.4,1977.6,1.138]
["bitfinex","ETHUSD",1773027595129,1.3979748,1978.4,1977.5,1.33813704]
["bitfinex","ETHUSD",1773027595299,1.26371126,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027595623,2.66168606,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027596821,1.26350857,1978.7,1977.8,1.33813704]
["bitfinex","ETHUSD",1773027597008,1.3979748,1978.6,1977.8,1.33813704]
["bitfinex","ETHUSD",1773027597206,1.3979748,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027597399,2.66154024,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773027597723,2.65996028,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773027597918,1.3979748,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1773027598100,1.26351725,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1773027598296,3.95153121,1978.8,1977.9,2.60210387]
["bitfinex","ETHUSD",1773027598498,1.26481913,1979.0,1978.0,1.33813704]
["bitfinex","ETHUSD",1773027598697,2.66279393,1979.0,1978.0,1.33813704]
["bitfinex","ETHUSD",1773027598901,1.26482456,1979.0,1978.2,1.33813704]
["bitfinex","ETHUSD",1773027599098,2.66279936,1979.0,1978.0,1.33813704]
["bitfinex","ETHUSD",1773027599322,3.95153121,1978.9,1978.3,1.14]
["bitfinex","ETHUSD",1773027599623,1.26339195,1978.8,1978.3,1.14]
["bitfinex","ETHUSD",1773027599926,3.81692786,1978.9,1978.3,1.14]
["bitfinex","ETHUSD",1773027600109,3.81692786,1978.9,1978.3,2.40370408]
["bitfinex","ETHUSD",1773027600305,3.81692786,1978.9,1978.2,1.14]
["bitfinex","ETHUSD",1773027600507,0.00153886,1979.0,1978.3,1.33813704]
["bitfinex","ETHUSD",1773027601153,1.26482445,1979.0,1978.3,1.33813704]
["bitfinex","ETHUSD",1773027601507,0.00153886,1979.0,1978.4,1.14]
["bitfinex","ETHUSD",1773027601837,0.00153886,1979.0,1978.5,1.14]
["bitfinex","ETHUSD",1773027602825,0.002,1978.9,1978.5,1.14]
["bitfinex","ETHUSD",1773027603023,0.002,1978.9,1978.1,2.6842518]
["bitfinex","ETHUSD",1773027603241,1.43488906,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1773027603713,2.69840872,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1773027603912,1.43488906,1978.5,1977.8,2.40402375]
["bitfinex","ETHUSD",1773027604113,1.26347579,1978.7,1977.8,2.40402375]
["bitfinex","ETHUSD",1773027604301,1.26347579,1978.7,1977.9,1.42579686]
["bitfinex","ETHUSD",1773027604736,0.002,1978.9,1977.9,1.42579686]
["bitfinex","ETHUSD",1773027604924,1.26534288,1978.9,1977.9,1.42579686]
["bitfinex","ETHUSD",1773027605728,0.002,1978.9,1978.0,2.40390293]
["bitfinex","ETHUSD",1773027605911,0.002,1978.9,1978.0,3.82969979]
["bitfinex","ETHUSD",1773027606513,0.002,1978.9,1978.1,1.14]
["bitfinex","ETHUSD",1773027607010,0.002,1978.9,1978.0,3.83069979]
["bitfinex","ETHUSD",1773027607011,1.43688906,1978.9,1978.0,3.83069979]
["bitfinex","ETHUSD",1773027607240,1.43488906,1978.6,1977.7,1.26407051]
["bitfinex","ETHUSD",1773027607407,1.43488906,1978.6,1977.7,1.141]
["bitfinex","ETHUSD",1773027607610,1.43488906,1978.6,1977.6,1.264124]
["bitfinex","ETHUSD",1773027607817,1.43488906,1978.6,1977.4,1.42579686]
["bitfinex","ETHUSD",1773027607818,3.81713993,1978.5,1977.7,1.141]
["bitfinex","ETHUSD",1773027608027,1.4112417,1978.2,1977.3,1.141]
["bitfinex","ETHUSD",1773027609036,1.4112417,1978.2,1977.3,2.54150824]
["bitfinex","ETHUSD",1773027609421,1.4112417,1978.2,1977.4,1.40050824]
["bitfinex","ETHUSD",1773027609621,1.4112417,1978.4,1977.5,1.141]
["bitfinex","ETHUSD",1773027609844,1.26371126,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1773027610246,2.67492574,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1773027610460,5.05425828,1978.6,1977.7,1.40050824]
["bitfinex","ETHUSD",1773027610626,6.46549998,1978.6,1977.7,1.40050824]
["bitfinex","ETHUSD",1773027610942,1.4112417,1978.5,1977.8,1.141]
["bitfinex","ETHUSD",1773027611551,1.4112417,1978.5,1977.4,5.0566343]
["bitfinex","ETHUSD",1773027611552,1.4112417,1978.5,1977.4,1.40050824]
["bitfinex","ETHUSD",1773027611754,1.4112417,1978.5,1977.5,1.141]
["bitfinex","ETHUSD",1773027611930,1.26364739,1978.4,1977.5,1.141]
["bitfinex","ETHUSD",1773027612130,2.67488909,1978.4,1977.5,2.40520468]
["bitfinex","ETHUSD",1773027612335,2.67488909,1978.4,1977.5,3.80571292]
["bitfinex","ETHUSD",1773027612722,1.4112417,1978.3,1977.5,3.80571292]
["bitfinex","ETHUSD",1773027612927,1.4112417,1978.3,1977.6,1.141]
["bitfinex","ETHUSD",1773027613240,1.4112417,1978.3,1977.5,1.141]
["bitfinex","ETHUSD",1773027614029,2.67501684,1978.2,1977.5,1.141]
["bitfinex","ETHUSD",1773027614652,1.4112417,1978.0,1977.2,2.43960446]
["bitfinex","ETHUSD",1773027615028,1.4112417,1978.0,1977.2,1.1752]
["bitfinex","ETHUSD",1773027615229,1.4112417,1978.0,1977.2,2.43960771]
["bitfinex","ETHUSD",1773027615528,1.4112417,1978.0,1977.2,0.0342]
["bitfinex","ETHUSD",1773027615925,1.4112417,1977.8,1977.0,1.26607206]
["bitfinex","ETHUSD",1773027616232,1.2639532,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027616953,2.6751949,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027617453,1.4112417,1978.3,1977.5,1.40150824]
["bitfinex","ETHUSD",1773027617749,1.26374583,1978.3,1977.5,1.40150824]
["bitfinex","ETHUSD",1773027618121,2.67498753,1978.3,1977.5,2.40616675]
["bitfinex","ETHUSD",1773027618325,1.4112417,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1773027618526,1.4112417,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027619359,1.4112417,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1773027619528,1.4112417,1977.8,1977.0,1.26606743]
["bitfinex","ETHUSD",1773027619938,1.4767777,1978.1,1977.0,2.66657567]
["bitfinex","ETHUSD",1773027620145,1.26409465,1977.7,1976.6,1.40050824]
["bitfinex","ETHUSD",1773027620537,0.00153886,1978.0,1977.1,1.40050824]
["bitfinex","ETHUSD",1773027620735,0.00153886,1978.0,1977.0,2.55355641]
["bitfinex","ETHUSD",1773027620736,0.00153886,1978.0,1977.3,1.40050824]
["bitfinex","ETHUSD",1773027621558,1.26544481,1978.0,1977.3,1.40050824]
["bitfinex","ETHUSD",1773027621735,0.00153886,1978.0,1977.4,1.141]
["bitfinex","ETHUSD",1773027622263,0.00153886,1978.0,1977.3,2.66482133]
["bitfinex","ETHUSD",1773027622430,0.00153886,1978.0,1977.3,3.80585031]
["bitfinex","ETHUSD",1773027624348,0.00153886,1978.0,1977.4,1.141]
["bitfinex","ETHUSD",1773027624661,0.00153886,1978.0,1977.4,2.54150824]
["bitfinex","ETHUSD",1773027624964,1.26553342,1978.6,1977.6,1.40050824]
["bitfinex","ETHUSD",1773027625164,1.26553364,1978.6,1977.8,1.40050824]
["bitfinex","ETHUSD",1773027625364,1.26553364,1978.6,1977.4,1.40050824]
["bitfinex","ETHUSD",1773027625365,1.4112417,1978.5,1977.4,1.40050824]
["bitfinex","ETHUSD",1773027625662,1.4112417,1978.5,1977.5,2.54150824]
["bitfinex","ETHUSD",1773027625856,1.4112417,1978.5,1977.6,1.40050824]
["bitfinex","ETHUSD",1773027626160,0.002,1978.6,1977.6,1.40050824]
["bitfinex","ETHUSD",1773027626330,0.002,1978.6,1977.8,1.40050824]
["bitfinex","ETHUSD",1773027627146,0.002,1978.6,1978.1,1.40050824]
["bitfinex","ETHUSD",1773027627354,0.002,1978.6,1978.2,2.54250824]
["bitfinex","ETHUSD",1773027627550,0.002,1978.6,1978.3,1.40050824]
["bitfinex","ETHUSD",1773027628455,0.002,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1773027629153,0.002,1978.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1773027630068,0.002,1978.5,1978.2,1.143]
["bitfinex","ETHUSD",1773027630365,0.002,1978.6,1978.2,2.54350824]
["bitfinex","ETHUSD",1773027630563,0.002,1978.6,1977.9,2.66444227]
["bitfinex","ETHUSD",1773027630860,1.4132417,1978.6,1978.0,1.143]
["bitfinex","ETHUSD",1773027631062,0.002,1978.6,1978.0,1.143]
["bitfinex","ETHUSD",1773027631257,0.002,1978.6,1978.0,2.54350824]
["bitfinex","ETHUSD",1773027631666,1.4132417,1978.6,1978.1,1.143]
["bitfinex","ETHUSD",1773027631836,0.002,1978.6,1978.1,1.143]
["bitfinex","ETHUSD",1773027632649,0.002,1978.6,1978.1,1.26383566]
["bitfinex","ETHUSD",1773027632862,0.002,1978.6,1978.2,1.144]
["bitfinex","ETHUSD",1773027633948,0.002,1978.6,1978.1,1.144]
["bitfinex","ETHUSD",1773027634349,0.002,1978.6,1978.2,1.144]
["bitfinex","ETHUSD",1773027634562,1.32838497,1978.6,1978.0,1.144]
["bitfinex","ETHUSD",1773027634863,1.26358352,1978.5,1977.9,1.144]
["bitfinex","ETHUSD",1773027635059,1.32638497,1978.4,1977.9,1.144]
["bitfinex","ETHUSD",1773027635659,1.32638497,1978.4,1977.6,1.144]
["bitfinex","ETHUSD",1773027637471,1.26371126,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027638175,2.59009623,1978.3,1977.6,1.144]
["bitfinex","ETHUSD",1773027638348,1.32638497,1978.2,1977.4,2.63907702]
["bitfinex","ETHUSD",1773027638534,1.26371126,1978.3,1977.5,1.37482834]
["bitfinex","ETHUSD",1773027638737,1.26368695,1978.4,1977.5,1.37482834]
["bitfinex","ETHUSD",1773027639444,1.26368695,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027640250,1.32638497,1978.5,1977.7,2.63892299]
["bitfinex","ETHUSD",1773027640457,1.32638497,1978.5,1977.8,1.37482834]
["bitfinex","ETHUSD",1773027640458,2.58998315,1978.5,1977.8,1.37482834]
["bitfinex","ETHUSD",1773027640666,0.002,1978.6,1977.8,1.37482834]
["bitfinex","ETHUSD",1773027640872,1.26552218,1978.6,1977.8,1.37482834]
["bitfinex","ETHUSD",1773027641773,0.002,1978.6,1978.0,1.37482834]
["bitfinex","ETHUSD",1773027643078,1.32838497,1978.6,1977.8,1.26498023]
["bitfinex","ETHUSD",1773027643456,1.32838497,1978.6,1977.9,1.145]
["bitfinex","ETHUSD",1773027643779,1.26358352,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1773027643946,1.26358352,1978.5,1977.9,3.78374564]
["bitfinex","ETHUSD",1773027644749,2.58996849,1978.5,1977.9,1.145]
["bitfinex","ETHUSD",1773027644948,1.32638497,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1773027645151,1.32638497,1978.4,1977.8,1.26501634]
["bitfinex","ETHUSD",1773027645346,1.265568,1978.6,1977.8,2.63984468]
["bitfinex","ETHUSD",1773027646164,2.59195297,1978.6,1977.9,1.144]
["bitfinex","ETHUSD",1773027646395,1.32638497,1978.5,1977.8,1.37582834]
["bitfinex","ETHUSD",1773027646557,1.32638497,1978.5,1977.8,2.63982035]
["bitfinex","ETHUSD",1773027646756,1.32638497,1978.5,1977.9,1.144]
["bitfinex","ETHUSD",1773027647581,1.32638497,1978.5,1977.8,2.63982035]
["bitfinex","ETHUSD",1773027647878,2.59003236,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1773027648087,2.59003236,1978.4,1977.8,1.146]
["bitfinex","ETHUSD",1773027648748,1.26364739,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1773027648954,1.32638497,1978.3,1977.4,2.40926198]
["bitfinex","ETHUSD",1773027649165,1.32638497,1978.3,1977.4,1.145]
["bitfinex","ETHUSD",1773027649454,1.32638497,1978.3,1977.3,2.40930165]
["bitfinex","ETHUSD",1773027650372,2.59016011,1978.2,1977.3,2.40930165]
["bitfinex","ETHUSD",1773027650568,1.32638497,1978.1,1977.2,1.37482834]
["bitfinex","ETHUSD",1773027650784,1.32638497,1978.1,1977.2,3.78418826]
["bitfinex","ETHUSD",1773027651686,1.32638497,1978.1,1977.2,3.78423625]
["bitfinex","ETHUSD",1773027652362,1.26390293,1978.0,1977.2,3.78423625]
["bitfinex","ETHUSD",1773027652567,2.5902879,1978.0,1977.2,3.78423625]
["bitfinex","ETHUSD",1773027652978,2.5902879,1978.0,1977.2,2.63923625]
["bitfinex","ETHUSD",1773027653678,1.32638497,1977.9,1977.2,1.26440791]
["bitfinex","ETHUSD",1773027654462,1.26403074,1977.8,1977.1,2.63926118]
["bitfinex","ETHUSD",1773027654668,1.32638497,1977.7,1977.0,2.64090503]
["bitfinex","ETHUSD",1773027656187,1.32638497,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773027656872,2.59048172,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773027657186,1.26409675,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773027657384,1.26399477,1977.9,1977.3,1.37582834]
["bitfinex","ETHUSD",1773027658060,1.32638497,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1773027658460,1.26399477,1977.9,1977.3,1.37582834]
["bitfinex","ETHUSD",1773027658770,1.26399477,1977.9,1977.4,2.63911477]
["bitfinex","ETHUSD",1773027658965,6.38350826,1978.2,1977.4,2.63911477]
["bitfinex","ETHUSD",1773027658966,1.26383903,1978.1,1977.4,2.63911477]
["bitfinex","ETHUSD",1773027659286,1.26383903,1978.1,1977.6,1.37482834]
["bitfinex","ETHUSD",1773027660398,0.002,1978.2,1977.6,1.37482834]
["bitfinex","ETHUSD",1773027660599,0.002,1978.2,1977.7,2.63892299]
["bitfinex","ETHUSD",1773027660773,0.002,1978.2,1977.5,3.78400047]
["bitfinex","ETHUSD",1773027660968,0.002,1978.2,1977.6,1.37482834]
["bitfinex","ETHUSD",1773027662962,1.26551966,1978.6,1977.8,1.24469008]
["bitfinex","ETHUSD",1773027663986,1.33267258,1978.5,1977.8,1.24469008]
["bitfinex","ETHUSD",1773027664223,1.33267258,1978.5,1977.6,2.50882921]
["bitfinex","ETHUSD",1773027664706,1.33267258,1978.5,1977.7,1.24469008]
["bitfinex","ETHUSD",1773027665503,1.26364739,1978.4,1977.8,2.50872082]
["bitfinex","ETHUSD",1773027665701,1.26364739,1978.4,1977.8,1.24469008]
["bitfinex","ETHUSD",1773027666004,1.33267258,1978.3,1977.5,1.24469008]
["bitfinex","ETHUSD",1773027666174,1.33267258,1978.3,1977.3,2.51000327]
["bitfinex","ETHUSD",1773027666371,1.33267258,1978.3,1977.4,1.143]
["bitfinex","ETHUSD",1773027667297,1.33267258,1978.1,1977.4,1.143]
["bitfinex","ETHUSD",1773027667493,1.33267258,1978.1,1977.4,3.6519271]
["bitfinex","ETHUSD",1773027668092,1.33267258,1978.1,1977.4,1.143]
["bitfinex","ETHUSD",1773027668283,1.33267258,1978.1,1977.3,3.75570034]
["bitfinex","ETHUSD",1773027669612,1.26390293,1978.0,1977.3,3.75568883]
["bitfinex","ETHUSD",1773027670174,2.52810403,1978.0,1977.3,3.75568883]
["bitfinex","ETHUSD",1773027670376,1.2642011,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027670800,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027671774,1.2642011,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027672290,6.31981282,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027674607,1.26383903,1978.1,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027675210,1.26381371,1978.2,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027675605,2.52801481,1978.2,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027675806,1.2642011,1978.1,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027676009,1.26381371,1978.2,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027676207,1.26381371,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1773027676208,1.2642011,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027676733,1.26390293,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027678501,5.05526914,1978.2,1977.7,1.34735123]
["bitfinex","ETHUSD",1773027680119,5.05526914,1978.2,1977.5,2.61252226]
["bitfinex","ETHUSD",1773027680285,6.31947024,1978.2,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027680489,6.31947024,1978.2,1977.5,2.6125717]
["bitfinex","ETHUSD",1773027680690,5.05507418,1978.3,1977.6,1.34735123]
["bitfinex","ETHUSD",1773027681105,6.31927528,1978.3,1977.6,1.34735123]
["bitfinex","ETHUSD",1773027681623,1.2642011,1978.2,1977.5,1.26522066]
["bitfinex","ETHUSD",1773027682035,1.2642011,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1773027682597,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027682925,1.26383903,1978.1,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027683133,2.52804013,1978.1,1977.5,1.34835123]
["bitfinex","ETHUSD",1773027684534,1.26569652,1978.4,1977.6,1.21923921]
["bitfinex","ETHUSD",1773027684740,0.002,1978.1,1977.8,1.21823921]
["bitfinex","ETHUSD",1773027687745,0.002,1978.1,1977.7,2.35823921]
["bitfinex","ETHUSD",1773027688152,0.002,1978.1,1977.7,3.62232601]
["bitfinex","ETHUSD",1773027688312,0.002,1978.1,1977.8,1.21823921]
["bitfinex","ETHUSD",1773027688507,0.002,1978.4,1977.8,1.21823921]
["bitfinex","ETHUSD",1773027689145,1.28874819,1978.4,1977.8,1.21823921]
["bitfinex","ETHUSD",1773027689315,2.55045945,1978.3,1977.7,1.14]
["bitfinex","ETHUSD",1773027689714,1.26371126,1978.3,1977.8,1.21823921]
["bitfinex","ETHUSD",1773027690017,2.55045945,1978.3,1977.7,1.14]
["bitfinex","ETHUSD",1773027690352,1.28674819,1978.2,1977.7,1.14]
["bitfinex","ETHUSD",1773027691011,1.26371126,1978.3,1977.7,2.35823921]
["bitfinex","ETHUSD",1773027691214,2.55045945,1978.3,1977.7,2.35823921]
["bitfinex","ETHUSD",1773027691413,1.28674819,1978.2,1977.7,1.14]
["bitfinex","ETHUSD",1773027692913,1.28674819,1978.2,1977.6,1.26515258]
["bitfinex","ETHUSD",1773027693116,1.28674819,1978.2,1977.6,2.48871189]
["bitfinex","ETHUSD",1773027693347,1.26221034,1978.4,1977.7,1.22355931]
["bitfinex","ETHUSD",1773027695323,1.26371126,1978.3,1977.7,1.22355931]
["bitfinex","ETHUSD",1773027695511,2.5239216,1978.3,1977.7,1.22355931]
["bitfinex","ETHUSD",1773027696444,1.26567163,1978.4,1977.8,1.22355931]
["bitfinex","ETHUSD",1773027697740,1.26567163,1978.4,1977.9,1.22355931]
["bitfinex","ETHUSD",1773027698328,0.002,1978.3,1977.9,1.22355931]
["bitfinex","ETHUSD",1773027699943,0.002,1978.3,1978.0,1.22355931]
["bitfinex","ETHUSD",1773027700123,0.002,1978.6,1978.1,1.22355931]
["bitfinex","ETHUSD",1773027700747,0.002,1978.6,1978.2,1.22355931]
["bitfinex","ETHUSD",1773027700930,0.002,1978.6,1978.1,2.49161107]
["bitfinex","ETHUSD",1773027700931,0.002,1978.8,1978.3,1.22355931]
["bitfinex","ETHUSD",1773027701528,0.00353886,1979.0,1978.4,1.22355931]
["bitfinex","ETHUSD",1773027701728,0.00353886,1979.0,1978.6,1.22355931]
["bitfinex","ETHUSD",1773027702119,1.2637492,1979.0,1978.4,2.36055931]
["bitfinex","ETHUSD",1773027702523,1.2637492,1979.0,1978.4,3.62419557]
["bitfinex","ETHUSD",1773027702857,1.2637492,1979.0,1978.4,2.36055931]
["bitfinex","ETHUSD",1773027703732,0.00353886,1979.0,1978.5,1.22355931]
["bitfinex","ETHUSD",1773027704647,0.00353886,1979.0,1978.5,2.48712659]
["bitfinex","ETHUSD",1773027704840,0.00353886,1979.0,1978.6,1.22355931]
["bitfinex","ETHUSD",1773027707222,1.26294518,1979.5,1978.7,1.22355931]
["bitfinex","ETHUSD",1773027707445,2.52315552,1979.5,1978.7,1.22355931]
["bitfinex","ETHUSD",1773027708351,1.26294518,1979.5,1978.9,1.22355931]
["bitfinex","ETHUSD",1773027708551,1.26292861,1979.6,1979.0,1.22355931]
["bitfinex","ETHUSD",1773027708734,2.52313895,1979.6,1979.0,1.22355931]
["bitfinex","ETHUSD",1773027709434,2.52313895,1979.6,1978.9,2.36155931]
["bitfinex","ETHUSD",1773027709435,1.26021034,1979.5,1978.9,2.36155931]
["bitfinex","ETHUSD",1773027709762,1.26021034,1979.5,1978.9,1.138]
["bitfinex","ETHUSD",1773027710441,2.52321933,1979.4,1978.9,1.138]
["bitfinex","ETHUSD",1773027710634,1.26021034,1979.3,1978.5,3.62612985]
["bitfinex","ETHUSD",1773027710825,1.26021034,1979.3,1978.6,1.22355931]
["bitfinex","ETHUSD",1773027711022,1.26021034,1979.3,1978.5,1.139]
["bitfinex","ETHUSD",1773027711227,1.26021034,1979.2,1978.3,1.22355931]
["bitfinex","ETHUSD",1773027711433,1.26021034,1979.2,1978.2,1.26373066]
["bitfinex","ETHUSD",1773027711634,1.26021034,1979.2,1978.3,1.22355931]
["bitfinex","ETHUSD",1773027712036,1.26021034,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1773027712332,1.26320044,1979.1,1978.3,1.22355931]
["bitfinex","ETHUSD",1773027712532,1.26021034,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1773027712738,1.26021034,1979.0,1978.3,1.22355931]
["bitfinex","ETHUSD",1773027713138,1.26021034,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1773027713858,1.26021034,1979.0,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027713859,1.26021034,1978.9,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027715440,1.26021034,1978.7,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027716478,1.26021034,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027716479,1.26021034,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027717566,2.52379386,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027718177,1.26358352,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027718473,1.26358352,1978.5,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027719948,6.31454443,1978.6,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027720575,1.26021034,1978.6,1978.0,2.48898712]
["bitfinex","ETHUSD",1773027720758,1.26350129,1978.7,1978.1,1.22355931]
["bitfinex","ETHUSD",1773027721163,1.26021034,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027722000,1.26358352,1978.5,1978.0,1.22509817]
["bitfinex","ETHUSD",1773027723175,1.26358352,1978.5,1977.8,1.21966888]
["bitfinex","ETHUSD",1773027723176,1.18554289,1978.4,1977.8,1.21966888]
["bitfinex","ETHUSD",1773027723386,1.18554289,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1773027723979,2.44944582,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773027724891,5.05485603,1978.3,1977.6,1.21966888]
["bitfinex","ETHUSD",1773027724892,1.26375605,1978.3,1977.6,1.21966888]
["bitfinex","ETHUSD",1773027725388,1.26375605,1978.3,1977.7,1.21966888]
["bitfinex","ETHUSD",1773027726192,1.18554289,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773027728095,5.05484506,1978.7,1977.7,1.2121004]
["bitfinex","ETHUSD",1773027728301,1.17891791,1978.5,1977.7,1.2121004]
["bitfinex","ETHUSD",1773027728481,1.17891791,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773027729168,2.55456657,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773027729388,1.17891791,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1773027730079,1.17891791,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773027731696,1.17891791,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1773027732074,1.26390293,1978.0,1977.4,2.47636659]
["bitfinex","ETHUSD",1773027732304,2.44260835,1978.4,1977.5,1.2111004]
["bitfinex","ETHUSD",1773027732469,6.23983024,1978.7,1977.7,1.2111004]
["bitfinex","ETHUSD",1773027732470,1.17891791,1978.6,1977.7,1.2111004]
["bitfinex","ETHUSD",1773027732806,2.44235392,1978.8,1977.7,1.2111004]
["bitfinex","ETHUSD",1773027733167,1.17891791,1978.7,1977.7,0.97004552]
["bitfinex","ETHUSD",1773027733366,1.17891791,1978.7,1977.4,1.26526619]
["bitfinex","ETHUSD",1773027733367,1.17891791,1978.2,1977.5,1.2111004]
["bitfinex","ETHUSD",1773027734170,1.26383903,1978.1,1977.5,1.2111004]
["bitfinex","ETHUSD",1773027735168,1.26383903,1978.1,1977.4,1.2121004]
["bitfinex","ETHUSD",1773027735169,2.44275694,1978.1,1977.4,1.2121004]
["bitfinex","ETHUSD",1773027735599,1.26381259,1978.2,1977.6,1.2111004]
["bitfinex","ETHUSD",1773027735805,2.44250488,1978.5,1977.6,1.2111004]
["bitfinex","ETHUSD",1773027736374,1.17891791,1978.5,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027736575,2.44241617,1978.7,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027737100,1.26339195,1978.8,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027737314,6.23234442,1978.9,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027737315,2.44225057,1978.9,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027737767,2.21152392,1978.9,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027738106,0.00153886,1979.0,1977.8,1.2111004]
["bitfinex","ETHUSD",1773027738285,1.26313662,1979.2,1978.5,1.2111004]
["bitfinex","ETHUSD",1773027739603,1.17891791,1979.1,1978.3,1.132]
["bitfinex","ETHUSD",1773027740015,1.17891791,1979.0,1978.3,1.132]
["bitfinex","ETHUSD",1773027740501,1.26332811,1978.9,1978.3,1.132]
["bitfinex","ETHUSD",1773027743005,1.17891791,1978.9,1978.3,1.132]
["bitfinex","ETHUSD",1773027743205,1.17891791,1979.2,1978.4,1.2111004]
["bitfinex","ETHUSD",1773027745202,1.26320044,1979.1,1978.4,1.2111004]
["bitfinex","ETHUSD",1773027745409,2.44211835,1979.1,1978.4,1.2111004]
["bitfinex","ETHUSD",1773027746006,1.17891791,1979.0,1978.4,1.2111004]
["bitfinex","ETHUSD",1773027746377,1.17891791,1979.0,1978.4,2.47473427]
["bitfinex","ETHUSD",1773027746579,1.17891791,1979.0,1978.3,1.132]
["bitfinex","ETHUSD",1773027747210,1.2634558,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027747381,2.44237371,1978.7,1978.0,1.21263926]
["bitfinex","ETHUSD",1773027747582,1.17891791,1978.6,1978.0,1.21263926]
["bitfinex","ETHUSD",1773027748415,1.2634558,1978.7,1978.0,1.21263926]
["bitfinex","ETHUSD",1773027748927,2.44237371,1978.7,1978.0,1.21263926]
["bitfinex","ETHUSD",1773027749295,2.44237371,1978.7,1978.0,2.47652491]
["bitfinex","ETHUSD",1773027749811,2.44237371,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773027750709,1.26344119,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1773027754520,1.5125756,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1773027756621,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773027759433,6.56627842,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1773027759434,1.5125756,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1773027760805,1.5125756,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1773027761433,1.5125756,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1773027762435,2.55456657,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773027762636,1.5125756,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1773027762832,1.5125756,1978.4,1977.7,1.42026685]
["bitfinex","ETHUSD",1773027763837,1.5125756,1978.2,1977.7,1.42026685]
["bitfinex","ETHUSD",1773027764136,1.5125756,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773027765318,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1773027766034,2.77641463,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1773027766642,1.5125756,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773027768303,1.26396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1773027768539,2.77654243,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1773027769434,1.5125756,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027770442,2.77661558,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027774142,1.5125756,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027775721,2.77660634,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027777224,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027777539,0.002,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1773027778436,0.002,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773027780136,1.26605855,1977.8,1977.3,1.41926685]
["bitfinex","ETHUSD",1773027780319,0.002,1977.8,1977.3,1.41926685]
["bitfinex","ETHUSD",1773027781443,1.26603316,1977.8,1977.3,1.41926685]
["bitfinex","ETHUSD",1773027781646,1.5125756,1977.7,1977.3,1.41926685]
["bitfinex","ETHUSD",1773027781942,1.5125756,1977.7,1977.1,1.41926685]
["bitfinex","ETHUSD",1773027782141,1.26415857,1977.6,1977.1,1.41926685]
["bitfinex","ETHUSD",1773027782718,1.5125756,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1773027782920,1.88701694,1977.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1773027783928,1.88701694,1977.4,1976.7,1.8457958]
["bitfinex","ETHUSD",1773027784156,1.26435037,1977.3,1976.7,1.8457958]
["bitfinex","ETHUSD",1773027784326,3.15136731,1977.3,1976.7,1.8457958]
["bitfinex","ETHUSD",1773027784531,3.15136731,1977.3,1976.7,3.11051751]
["bitfinex","ETHUSD",1773027785064,1.88701694,1977.5,1976.8,1.8457958]
["bitfinex","ETHUSD",1773027785430,1.26412059,1977.7,1976.8,1.8457958]
["bitfinex","ETHUSD",1773027786658,5.05812646,1977.8,1977.0,1.8457958]
["bitfinex","ETHUSD",1773027787963,6.97852714,1977.8,1977.0,1.8457958]
["bitfinex","ETHUSD",1773027789268,1.92040068,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1773027789476,1.92040068,1977.7,1977.1,3.24983776]
["bitfinex","ETHUSD",1773027790472,1.92040068,1977.7,1977.1,1.98535949]
["bitfinex","ETHUSD",1773027790992,2.55832551,1977.6,1976.8,3.25100446]
["bitfinex","ETHUSD",1773027791172,1.92040068,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1773027791346,1.92040068,1977.3,1976.8,1.98635949]
["bitfinex","ETHUSD",1773027792646,1.92040068,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1773027793366,3.184815,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1773027793759,1.92040068,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773027793953,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1773027794970,3.18479623,1977.3,1976.8,1.98635949]
["bitfinex","ETHUSD",1773027795282,1.92240068,1977.7,1976.8,1.98635949]
["bitfinex","ETHUSD",1773027795578,1.26415857,1977.6,1977.0,1.98535949]
["bitfinex","ETHUSD",1773027795943,3.18652644,1977.7,1977.0,1.98535949]
["bitfinex","ETHUSD",1773027797077,1.26612576,1977.7,1977.0,1.98535949]
["bitfinex","ETHUSD",1773027797477,1.92240068,1977.7,1977.0,3.24987028]
["bitfinex","ETHUSD",1773027797882,1.92240068,1977.7,1977.1,1.98535949]
["bitfinex","ETHUSD",1773027799280,0.002,1977.7,1977.1,1.98535949]
["bitfinex","ETHUSD",1773027800355,0.002,1977.7,1977.3,1.98535949]
["bitfinex","ETHUSD",1773027800782,0.002,1977.8,1977.3,1.98535949]
["bitfinex","ETHUSD",1773027802466,0.002,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1773027802783,0.002,1977.8,1977.5,1.98535949]
["bitfinex","ETHUSD",1773027805224,0.002,1977.7,1977.5,1.98535949]
["bitfinex","ETHUSD",1773027805383,1.2637526,1978.3,1977.7,1.98535949]
["bitfinex","ETHUSD",1773027806809,3.18409004,1978.4,1977.7,1.98535949]
["bitfinex","ETHUSD",1773027807506,3.18409004,1978.4,1977.9,1.98535949]
["bitfinex","ETHUSD",1773027808001,4.47872619,1978.6,1977.9,1.98535949]
["bitfinex","ETHUSD",1773027808185,1.92040068,1978.5,1977.9,1.98535949]
["bitfinex","ETHUSD",1773027809376,1.26364739,1978.4,1977.9,1.98535949]
["bitfinex","ETHUSD",1773027810012,3.18402653,1978.5,1978.0,1.98535949]
["bitfinex","ETHUSD",1773027811175,1.92040068,1978.6,1978.0,1.98535949]
["bitfinex","ETHUSD",1773027811378,1.92040068,1978.4,1978.0,1.98535949]
["bitfinex","ETHUSD",1773027811719,1.92040068,1978.4,1977.9,1.98535949]
["bitfinex","ETHUSD",1773027812689,3.82190903,1978.5,1977.7,1.65359571]
["bitfinex","ETHUSD",1773027812690,4.47872619,1978.2,1977.7,1.65359571]
["bitfinex","ETHUSD",1773027813010,2.35441568,1977.8,1977.2,0.03946469]
["bitfinex","ETHUSD",1773027813701,2.28754655,1977.7,1977.2,1.30384834]
["bitfinex","ETHUSD",1773027814271,2.28754655,1977.7,1977.0,2.39607189]
["bitfinex","ETHUSD",1773027814272,2.35441568,1977.5,1977.0,2.39607189]
["bitfinex","ETHUSD",1773027814476,1.26409465,1977.7,1977.0,2.56163127]
["bitfinex","ETHUSD",1773027814681,1.26409465,1977.7,1977.1,0.16555938]
["bitfinex","ETHUSD",1773027814682,1.0234519,1977.6,1977.1,0.16555938]
["bitfinex","ETHUSD",1773027814874,3.37786758,1977.6,1977.0,2.39606154]
["bitfinex","ETHUSD",1773027815078,1.0234519,1977.4,1977.0,2.39608063]
["bitfinex","ETHUSD",1773027815479,1.26409465,1977.7,1977.0,2.39608063]
["bitfinex","ETHUSD",1773027815480,2.35441568,1977.7,1977.1,0.18415441]
["bitfinex","ETHUSD",1773027815676,2.35441568,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027815888,2.35441568,1977.7,1977.2,1.44856873]
["bitfinex","ETHUSD",1773027816706,1.26404177,1977.8,1977.2,1.44856873]
["bitfinex","ETHUSD",1773027816914,3.61843361,1977.9,1977.2,1.44856873]
["bitfinex","ETHUSD",1773027817211,3.61843361,1977.9,1977.3,0.22060242]
["bitfinex","ETHUSD",1773027817405,0.002,1977.6,1977.3,0.22060242]
["bitfinex","ETHUSD",1773027817715,0.002,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027817716,0.002,1977.6,1977.2,1.2643709]
["bitfinex","ETHUSD",1773027818020,0.002,1977.6,1977.2,1.45547163]
["bitfinex","ETHUSD",1773027818230,4.91377271,1978.0,1977.3,0.19110073]
["bitfinex","ETHUSD",1773027818416,3.61933926,1978.0,1977.3,0.19110073]
["bitfinex","ETHUSD",1773027819419,2.35541568,1977.9,1977.3,0.19110073]
["bitfinex","ETHUSD",1773027820309,3.61944642,1977.8,1977.3,1.45544821]
["bitfinex","ETHUSD",1773027820518,3.61944642,1977.8,1977.3,1.26434748]
["bitfinex","ETHUSD",1773027820822,3.61944642,1977.8,1977.2,1.38999567]
["bitfinex","ETHUSD",1773027822407,3.61944642,1977.8,1977.3,0.06336958]
["bitfinex","ETHUSD",1773027822804,1.26401762,1977.9,1977.3,0.06336958]
["bitfinex","ETHUSD",1773027823607,3.61935317,1978.0,1977.3,0.06336958]
["bitfinex","ETHUSD",1773027824149,5.05539107,1978.1,1977.3,0.06336958]
["bitfinex","ETHUSD",1773027824150,2.35541568,1978.2,1977.3,0.06336958]
["bitfinex","ETHUSD",1773027824449,2.35541568,1978.2,1977.5,0.00241336]
["bitfinex","ETHUSD",1773027824596,2.35541568,1978.2,1977.7,0.00241336]
["bitfinex","ETHUSD",1773027825499,3.61910198,1978.4,1977.7,0.00241336]
["bitfinex","ETHUSD",1773027825714,2.35541568,1978.3,1977.7,0.00241336]
["bitfinex","ETHUSD",1773027827307,2.35541568,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027827909,3.61912826,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027828304,3.61912826,1978.3,1977.6,2.39615541]
["bitfinex","ETHUSD",1773027828305,2.35541568,1978.2,1977.6,2.39615541]
["bitfinex","ETHUSD",1773027828628,2.35541568,1978.2,1977.6,1.132]
["bitfinex","ETHUSD",1773027830111,2.35541568,1978.0,1977.6,1.132]
["bitfinex","ETHUSD",1773027830315,2.35541568,1978.0,1977.5,1.26420144]
["bitfinex","ETHUSD",1773027830937,2.35541568,1978.0,1977.4,1.132]
["bitfinex","ETHUSD",1773027831148,2.35541568,1978.0,1977.4,2.39627517]
["bitfinex","ETHUSD",1773027831943,3.61934626,1978.0,1977.4,2.39627517]
["bitfinex","ETHUSD",1773027835115,2.35541568,1977.8,1977.4,2.39628552]
["bitfinex","ETHUSD",1773027835317,2.35541568,1977.8,1977.4,1.132]
["bitfinex","ETHUSD",1773027835650,2.35541568,1977.6,1977.3,1.132]
["bitfinex","ETHUSD",1773027835818,2.35541568,1977.6,1977.2,1.132]
["bitfinex","ETHUSD",1773027836641,3.61958905,1977.6,1977.2,1.132]
["bitfinex","ETHUSD",1773027838230,2.35541568,1977.4,1977.2,1.132]
["bitfinex","ETHUSD",1773027838631,2.35541568,1977.7,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027838849,2.35541568,1977.9,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027840327,0.002,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027840659,0.002,1978.1,1977.4,1.02346816]
["bitfinex","ETHUSD",1773027841159,0.002,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027841661,2.35741568,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027842039,0.002,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027842241,2.35741568,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027842555,0.002,1978.1,1977.2,2.3964133]
["bitfinex","ETHUSD",1773027844055,0.002,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027844934,2.35741568,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027845566,2.35741568,1978.1,1977.6,1.133]
["bitfinex","ETHUSD",1773027846266,0.002,1978.1,1977.6,1.133]
["bitfinex","ETHUSD",1773027846762,2.35541568,1978.0,1977.6,2.39710408]
["bitfinex","ETHUSD",1773027846946,2.35541568,1978.0,1977.6,1.133]
["bitfinex","ETHUSD",1773027847263,2.35541568,1978.0,1977.6,2.39713328]
["bitfinex","ETHUSD",1773027847567,2.35541568,1978.0,1977.6,1.133]
["bitfinex","ETHUSD",1773027848936,3.6193303,1978.0,1977.6,1.133]
["bitfinex","ETHUSD",1773027849339,2.35541568,1977.9,1977.6,1.133]
["bitfinex","ETHUSD",1773027849850,2.35541568,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027850248,2.35541568,1977.9,1977.5,1.26522226]
["bitfinex","ETHUSD",1773027852396,2.35541568,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027852997,1.26394893,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027852998,3.61936461,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027853973,2.35541568,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027856512,2.35541568,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027856976,2.35541568,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1773027857285,2.35541568,1977.8,1977.3,1.135]
["bitfinex","ETHUSD",1773027857873,2.35541568,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773027858313,2.30997072,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1773027859814,2.30997072,1977.7,1977.3,1.136]
["bitfinex","ETHUSD",1773027860320,2.30997072,1977.5,1977.3,1.136]
["bitfinex","ETHUSD",1773027861629,2.30997072,1977.9,1977.3,2.40032338]
["bitfinex","ETHUSD",1773027861987,2.30997072,1977.9,1977.3,1.136]
["bitfinex","ETHUSD",1773027862213,2.30997072,1977.9,1977.3,2.4003444]
["bitfinex","ETHUSD",1773027863121,2.30997072,1977.8,1977.3,2.4003444]
["bitfinex","ETHUSD",1773027863300,2.30997072,1977.8,1977.3,1.136]
["bitfinex","ETHUSD",1773027863500,2.30997072,1977.8,1977.3,2.40034694]
["bitfinex","ETHUSD",1773027863908,2.30997072,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1773027864112,2.30997072,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027864512,2.30997072,1977.5,1977.3,1.136]
["bitfinex","ETHUSD",1773027865224,2.30997072,1977.5,1977.3,2.4003469]
["bitfinex","ETHUSD",1773027865426,3.57404856,1977.8,1977.3,2.4003469]
["bitfinex","ETHUSD",1773027865719,2.30997072,1977.7,1977.3,1.136]
["bitfinex","ETHUSD",1773027866106,2.30997072,1977.7,1977.3,2.4002895]
["bitfinex","ETHUSD",1773027866312,2.30997072,1977.7,1977.3,1.136]
["bitfinex","ETHUSD",1773027867702,2.32007405,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027868928,2.32007405,1977.6,1977.3,2.40034535]
["bitfinex","ETHUSD",1773027869100,2.32007405,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027870129,3.58424481,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027870318,2.32007405,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027870637,2.29443302,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027870848,2.29443302,1977.6,1977.3,2.40033607]
["bitfinex","ETHUSD",1773027871528,2.29443302,1977.6,1977.3,1.136]
["bitfinex","ETHUSD",1773027871736,2.29443302,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773027872034,2.29643302,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773027872929,2.29443302,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1773027873996,2.29443302,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773027874653,2.29443302,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773027877145,2.29843302,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773027877352,2.29393302,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1773027878052,2.29393302,1977.3,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027878547,2.29393302,1977.6,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027878746,2.29793302,1977.6,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027879050,2.29393302,1977.5,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027881130,0.004,1977.4,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027882254,2.29393302,1977.7,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027882441,0.004,1977.6,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027882632,0.004,1977.8,1977.0,2.40306977]
["bitfinex","ETHUSD",1773027883955,2.29793302,1977.8,1977.0,1.26606977]
["bitfinex","ETHUSD",1773027884258,2.29793302,1977.8,1977.1,1.139]
["bitfinex","ETHUSD",1773027885360,2.29793302,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027885559,0.002,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027885871,2.29793302,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027886168,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027886732,0.006,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027887057,2.29593302,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027889037,2.29393302,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027891549,0.002,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027891878,2.42413815,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027893954,2.42213815,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027895583,2.35168394,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027896164,2.34968394,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773027896369,2.34968394,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1773027897089,1.62154219,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1773027898562,1.61954219,1977.6,1977.3,2.40834228]
["bitfinex","ETHUSD",1773027899081,1.61954219,1977.6,1977.3,2.40934228]
["bitfinex","ETHUSD",1773027899267,1.62154219,1977.6,1977.3,2.40934228]
["bitfinex","ETHUSD",1773027899668,1.62154219,1977.6,1977.3,1.145]
["bitfinex","ETHUSD",1773027900389,1.62154219,1977.6,1977.3,2.40934896]
["bitfinex","ETHUSD",1773027900576,1.62154219,1977.6,1977.3,1.145]
["bitfinex","ETHUSD",1773027900984,1.62154219,1977.6,1977.3,2.40934063]
["bitfinex","ETHUSD",1773027901398,1.61954219,1977.3,1976.7,1.146]
["bitfinex","ETHUSD",1773027901687,1.61954219,1977.3,1976.8,0.00253886]
["bitfinex","ETHUSD",1773027902188,1.61954219,1977.3,1976.8,1.43763964]
["bitfinex","ETHUSD",1773027902488,1.61954219,1977.5,1976.8,1.43763964]
["bitfinex","ETHUSD",1773027902702,1.61954219,1977.5,1977.0,1.43510078]
["bitfinex","ETHUSD",1773027902900,2.88376554,1977.5,1977.1,1.146]
["bitfinex","ETHUSD",1773027903398,1.61954219,1977.5,1977.1,1.146]
["bitfinex","ETHUSD",1773027903558,2.88376954,1977.5,1977.1,1.146]
["bitfinex","ETHUSD",1773027903759,1.57504974,1977.4,1977.1,1.146]
["bitfinex","ETHUSD",1773027903965,1.57504974,1977.4,1977.2,1.147]
["bitfinex","ETHUSD",1773027904826,1.57504974,1977.4,1977.3,1.147]
["bitfinex","ETHUSD",1773027905626,1.57704974,1977.6,1977.3,1.147]
["bitfinex","ETHUSD",1773027905826,1.57704974,1977.6,1977.3,1.14953886]
["bitfinex","ETHUSD",1773027906714,0.002,1977.9,1977.5,1.54819558]
["bitfinex","ETHUSD",1773027908204,1.57504974,1977.7,1977.4,0.48059912]
["bitfinex","ETHUSD",1773027908527,1.55605106,1977.9,1977.4,0.48313798]
["bitfinex","ETHUSD",1773027908726,1.55605106,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1773027908914,2.82002231,1977.9,1977.4,3.30925971]
["bitfinex","ETHUSD",1773027909425,1.55405106,1977.8,1977.4,1.26677399]
["bitfinex","ETHUSD",1773027909628,1.55405106,1977.8,1977.5,1.149]
["bitfinex","ETHUSD",1773027910017,1.55405106,1977.5,1976.8,1.5618866]
["bitfinex","ETHUSD",1773027910217,1.55405106,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1773027910850,1.55405106,1977.3,1977.1,1.149]
["bitfinex","ETHUSD",1773027911300,1.55405106,1977.3,1977.1,1.15]
["bitfinex","ETHUSD",1773027912308,1.55405106,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1773027912512,1.55405106,1977.3,1977.1,1.15]
["bitfinex","ETHUSD",1773027914029,1.55405106,1977.5,1977.1,2.41444905]
["bitfinex","ETHUSD",1773027914237,0.002,1977.6,1977.1,3.97633565]
["bitfinex","ETHUSD",1773027914740,1.55605106,1977.6,1977.1,3.97633565]
["bitfinex","ETHUSD",1773027916157,2.82021341,1977.6,1977.1,3.97633565]
["bitfinex","ETHUSD",1773027916450,0.002,1977.9,1977.2,1.5618866]
["bitfinex","ETHUSD",1773027917638,2.82001826,1977.9,1977.2,1.5618866]
["bitfinex","ETHUSD",1773027917842,2.57717666,1977.6,1977.1,1.26545998]
["bitfinex","ETHUSD",1773027918030,2.81828871,1977.5,1977.2,1.15]
["bitfinex","ETHUSD",1773027918538,2.81828871,1977.5,1977.2,1.151]
["bitfinex","ETHUSD",1773027918886,5.0561422,1977.8,1977.2,1.151]
["bitfinex","ETHUSD",1773027918887,1.55405106,1977.7,1977.2,1.151]
["bitfinex","ETHUSD",1773027919161,2.81815867,1977.7,1977.2,1.151]
["bitfinex","ETHUSD",1773027919328,1.55405106,1977.7,1977.2,1.151]
["bitfinex","ETHUSD",1773027919708,2.82002673,1977.9,1977.3,1.5618866]
["bitfinex","ETHUSD",1773027919830,1.55405106,1977.8,1977.2,1.151]
["bitfinex","ETHUSD",1773027920254,0.002,1977.9,1977.4,1.5618866]
["bitfinex","ETHUSD",1773027922749,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1773027924250,0.002,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1773027924891,0.002,1977.8,1977.6,1.152]
["bitfinex","ETHUSD",1773027927579,0.002,1977.8,1977.6,2.41615369]
["bitfinex","ETHUSD",1773027927779,0.002,1977.8,1977.6,1.152]
["bitfinex","ETHUSD",1773027929895,0.002,1977.8,1977.6,1.154]
["bitfinex","ETHUSD",1773027929896,1.55605106,1977.8,1977.6,1.154]
["bitfinex","ETHUSD",1773027931291,1.55605106,1977.8,1977.5,1.154]
["bitfinex","ETHUSD",1773027931595,1.55405106,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773027931766,1.55405106,1977.7,1977.4,1.155]
["bitfinex","ETHUSD",1773027931967,1.55405106,1977.7,1977.3,1.154]
["bitfinex","ETHUSD",1773027932585,1.55405106,1977.7,1977.3,2.7158866]
["bitfinex","ETHUSD",1773027932996,0.002,1977.8,1977.4,2.0954732]
["bitfinex","ETHUSD",1773027933702,0.002,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1773027934278,0.002,1977.8,1977.6,2.0954732]
["bitfinex","ETHUSD",1773027934603,1.89856142,1977.8,1977.1,3.36088752]
["bitfinex","ETHUSD",1773027934764,1.89856142,1977.8,1977.5,1.155]
["bitfinex","ETHUSD",1773027935299,1.89856142,1977.8,1977.4,1.155]
["bitfinex","ETHUSD",1773027935781,3.16260746,1977.8,1977.4,1.155]
["bitfinex","ETHUSD",1773027936498,3.16260746,1977.8,1977.4,1.156]
["bitfinex","ETHUSD",1773027936681,0.002,1977.7,1977.4,1.156]
["bitfinex","ETHUSD",1773027937102,0.002,1977.7,1977.4,3.2514732]
["bitfinex","ETHUSD",1773027937400,0.002,1977.7,1977.4,1.156]
["bitfinex","ETHUSD",1773027938898,0.002,1977.7,1977.4,4.51570182]
["bitfinex","ETHUSD",1773027939100,0.002,1977.7,1977.4,1.156]
["bitfinex","ETHUSD",1773027939802,1.89856142,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773027940110,1.89856142,1977.7,1977.4,2.42128276]
["bitfinex","ETHUSD",1773027940412,0.002,1977.7,1977.4,4.51675596]
["bitfinex","ETHUSD",1773027940911,0.002,1977.7,1977.5,2.0954732]
["bitfinex","ETHUSD",1773027941709,0.002,1977.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1773027943313,0.002,1977.7,1977.5,7.15227898]
["bitfinex","ETHUSD",1773027943314,0.002,1977.7,1977.5,3.35964572]
["bitfinex","ETHUSD",1773027943809,0.00899911,1977.9,1977.6,2.0954732]
["bitfinex","ETHUSD",1773027945411,0.00353886,1978.0,1977.6,2.0954732]
["bitfinex","ETHUSD",1773027945709,0.002,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1773027945906,0.002,1978.2,1977.9,2.0954732]
["bitfinex","ETHUSD",1773027946618,0.002,1978.2,1977.8,1.158]
["bitfinex","ETHUSD",1773027946814,0.002,1978.2,1977.8,3.2534732]
["bitfinex","ETHUSD",1773027947900,1.89656142,1978.1,1977.7,1.159]
["bitfinex","ETHUSD",1773027948096,1.89656142,1977.9,1977.7,1.159]
["bitfinex","ETHUSD",1773027948407,1.89656142,1977.9,1977.6,1.159]
["bitfinex","ETHUSD",1773027949628,1.89856142,1978.1,1977.6,3.2544732]
["bitfinex","ETHUSD",1773027949799,0.002,1978.1,1977.7,2.0954732]
["bitfinex","ETHUSD",1773027950621,1.89856142,1978.1,1977.6,2.42312659]
["bitfinex","ETHUSD",1773027950795,1.89856142,1978.1,1977.6,4.51859979]
["bitfinex","ETHUSD",1773027951116,0.002,1978.1,1977.7,2.0954732]
["bitfinex","ETHUSD",1773027951523,0.002,1978.4,1978.0,2.0954732]
["bitfinex","ETHUSD",1773027951734,0.002,1978.4,1978.1,1.161]
["bitfinex","ETHUSD",1773027952325,0.002,1978.4,1978.1,4.52029789]
["bitfinex","ETHUSD",1773027952626,1.89856142,1978.4,1977.9,3.35941296]
["bitfinex","ETHUSD",1773027952808,1.89856142,1978.4,1978.0,1.161]
["bitfinex","ETHUSD",1773027953026,1.89656142,1978.2,1977.5,3.3596957]
["bitfinex","ETHUSD",1773027953332,1.89656142,1978.2,1977.9,1.161]
["bitfinex","ETHUSD",1773027953620,2.9212969,1978.4,1977.9,1.161]
["bitfinex","ETHUSD",1773027953785,2.9212969,1978.4,1977.9,3.2564732]
["bitfinex","ETHUSD",1773027954389,2.9212969,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1773027954390,1.89656142,1978.1,1977.5,2.0954732]
["bitfinex","ETHUSD",1773027954591,1.89656142,1978.1,1977.6,1.162]
["bitfinex","ETHUSD",1773027957336,1.02273548,1977.8,1977.4,1.164]
["bitfinex","ETHUSD",1773027957502,1.02273548,1977.8,1977.4,2.42828529]
["bitfinex","ETHUSD",1773027957825,1.02273548,1977.8,1977.4,1.164]
["bitfinex","ETHUSD",1773027958122,1.89656142,1977.9,1977.4,1.164]
["bitfinex","ETHUSD",1773027959293,1.26403074,1977.8,1977.4,1.164]
["bitfinex","ETHUSD",1773027960805,3.16045779,1978.1,1977.5,2.0954732]
["bitfinex","ETHUSD",1773027961013,3.16045779,1978.1,1977.5,2.0964732]
["bitfinex","ETHUSD",1773027961332,1.26396683,1977.9,1977.5,2.0964732]
["bitfinex","ETHUSD",1773027961514,3.16052825,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027961715,1.26593531,1978.0,1977.5,3.3606657]
["bitfinex","ETHUSD",1773027962024,1.26593531,1978.0,1977.6,2.0954732]
["bitfinex","ETHUSD",1773027962835,0.002,1978.0,1977.6,2.0954732]
["bitfinex","ETHUSD",1773027963644,0.002,1978.0,1977.8,2.26605083]
["bitfinex","ETHUSD",1773027963809,0.002,1978.3,1977.9,3.43005083]
["bitfinex","ETHUSD",1773027964010,0.002,1978.3,1977.9,1.164]
["bitfinex","ETHUSD",1773027964218,0.002,1978.3,1978.0,2.26605083]
["bitfinex","ETHUSD",1773027965021,3.53880619,1978.9,1978.0,2.26605083]
["bitfinex","ETHUSD",1773027965321,0.00353886,1979.0,1978.2,2.26605083]
["bitfinex","ETHUSD",1773027965517,0.00353886,1979.0,1978.2,2.55807094]
["bitfinex","ETHUSD",1773027965736,3.53823189,1979.9,1978.8,2.26605083]
["bitfinex","ETHUSD",1773027965908,3.53823189,1979.9,1979.0,2.26605083]
["bitfinex","ETHUSD",1773027966110,2.27547808,1979.6,1978.9,1.164]
["bitfinex","ETHUSD",1773027966308,2.27547808,1979.6,1979.0,2.26605083]
["bitfinex","ETHUSD",1773027966761,2.27547808,1979.6,1978.9,1.164]
["bitfinex","ETHUSD",1773027967063,2.27547808,1979.6,1978.9,3.43005083]
["bitfinex","ETHUSD",1773027967769,3.53855088,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1773027967969,3.63605596,1979.4,1978.7,2.21331248]
["bitfinex","ETHUSD",1773027968118,2.37300338,1979.3,1978.5,3.37831248]
["bitfinex","ETHUSD",1773027968313,1.26305258,1979.4,1978.6,2.21331248]
["bitfinex","ETHUSD",1773027968543,2.37300338,1979.3,1978.6,2.21331248]
["bitfinex","ETHUSD",1773027969613,1.26305258,1979.4,1978.6,2.21331248]
["bitfinex","ETHUSD",1773027969812,2.37300338,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1773027970007,2.37300338,1979.6,1978.6,1.26347604]
["bitfinex","ETHUSD",1773027970713,2.37300338,1979.6,1978.7,2.21331248]
["bitfinex","ETHUSD",1773027971058,2.37300338,1979.6,1978.6,1.26351216]
["bitfinex","ETHUSD",1773027971649,2.37300338,1979.6,1978.6,3.47682464]
["bitfinex","ETHUSD",1773027971858,4.93107432,1979.4,1978.5,1.165]
["bitfinex","ETHUSD",1773027972023,4.93107432,1979.4,1978.3,2.21331248]
["bitfinex","ETHUSD",1773027972024,2.37300338,1979.0,1978.3,2.21331248]
["bitfinex","ETHUSD",1773027972225,2.37300338,1979.0,1978.2,2.42873799]
["bitfinex","ETHUSD",1773027972478,2.37300338,1979.0,1978.2,1.165]
["bitfinex","ETHUSD",1773027972690,2.37300338,1978.7,1978.2,1.165]
["bitfinex","ETHUSD",1773027972902,2.37300338,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773027973196,2.37300338,1978.4,1977.5,3.47853487]
["bitfinex","ETHUSD",1773027973399,2.37300338,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1773027973781,2.37300338,1978.4,1977.6,2.21331248]
["bitfinex","ETHUSD",1773027974088,2.37300338,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1773027974089,2.37300338,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1773027974597,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1773027974777,3.63671464,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1773027976805,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1773027977004,1.26367554,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1773027977176,3.63667892,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1773027977379,1.26367554,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1773027977706,2.37300338,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1773027978372,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1773027979825,3.63677852,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1773027980313,2.37300338,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773027980520,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027980713,2.37300338,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1773027982699,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773027983275,3.63684241,1978.1,1977.4,2.21431248]
["bitfinex","ETHUSD",1773027984306,5.05535614,1978.3,1977.4,2.21431248]
["bitfinex","ETHUSD",1773027984307,3.63675797,1978.3,1977.4,2.21431248]
["bitfinex","ETHUSD",1773027984687,2.37300338,1978.2,1977.4,2.21431248]
["bitfinex","ETHUSD",1773027984887,1.26383903,1978.1,1977.4,3.47855793]
["bitfinex","ETHUSD",1773027986418,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027986620,1.26583903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027987389,3.63884241,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027988422,4.93107432,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027988625,2.37300338,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027988797,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027989896,3.63703412,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027990227,2.37300338,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773027991803,3.63710348,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773027992228,1.2641001,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773027992927,1.26407555,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773027993915,2.53839291,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1773027994104,5.05567227,1978.0,1977.5,2.40022412]
["bitfinex","ETHUSD",1773027994501,7.59206518,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773027994702,2.53639291,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773027995010,2.53639291,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1773027995400,2.53639291,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773027995602,5.09446385,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773027996031,1.2642225,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1773027997003,3.80060123,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773027997202,1.264146,1977.7,1977.2,2.40022412]
["bitfinex","ETHUSD",1773027997399,5.05587812,1977.9,1977.2,2.40022412]
["bitfinex","ETHUSD",1773027997629,2.53639291,1977.8,1977.2,2.40022412]
["bitfinex","ETHUSD",1773027998151,2.53639291,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1773027998308,3.80048756,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1773027998512,3.80048756,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773027998717,3.80248756,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028000214,2.53639291,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028000458,3.80061541,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1773028000610,3.80061541,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1773028000813,2.53639291,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028001864,2.53639291,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1773028002162,2.53639291,1977.3,1976.5,3.6640611]
["bitfinex","ETHUSD",1773028002321,2.53639291,1977.3,1976.6,2.39922412]
["bitfinex","ETHUSD",1773028002522,1.26441432,1977.2,1976.6,2.39922412]
["bitfinex","ETHUSD",1773028002714,3.80080723,1977.2,1976.6,2.39922412]
["bitfinex","ETHUSD",1773028003844,5.04480723,1977.2,1976.6,2.39922412]
["bitfinex","ETHUSD",1773028004373,2.53639291,1977.0,1976.4,1.161]
["bitfinex","ETHUSD",1773028004521,2.53639291,1977.0,1976.2,2.39922412]
["bitfinex","ETHUSD",1773028004717,3.80099911,1976.9,1976.2,2.39922412]
["bitfinex","ETHUSD",1773028004944,3.80099911,1976.9,1976.2,3.66427265]
["bitfinex","ETHUSD",1773028005641,2.53639291,1976.8,1976.2,2.39922412]
["bitfinex","ETHUSD",1773028005844,3.78139291,1976.8,1976.0,3.82565615]
["bitfinex","ETHUSD",1773028006047,2.53639291,1976.7,1976.0,3.82565615]
["bitfinex","ETHUSD",1773028006333,2.53639291,1976.7,1976.0,2.56047978]
["bitfinex","ETHUSD",1773028006626,2.55807094,1976.4,1975.7,2.39922412]
["bitfinex","ETHUSD",1773028006825,2.55807094,1975.8,1975.1,2.39922412]
["bitfinex","ETHUSD",1773028007125,4.94237,1976.2,1975.1,2.39922412]
["bitfinex","ETHUSD",1773028007324,5.09446385,1975.9,1975.1,2.39922412]
["bitfinex","ETHUSD",1773028007737,2.53639291,1975.8,1975.1,2.39922412]
["bitfinex","ETHUSD",1773028007937,2.53639291,1975.7,1975.0,2.07202033]
["bitfinex","ETHUSD",1773028008247,2.53639291,1975.5,1975.0,2.07203573]
["bitfinex","ETHUSD",1773028008451,1.247,1975.6,1975.0,2.07203573]
["bitfinex","ETHUSD",1773028008838,5.09446385,1975.4,1975.0,0.80621831]
["bitfinex","ETHUSD",1773028009149,2.55807094,1975.4,1975.0,0.80621831]
["bitfinex","ETHUSD",1773028009316,0.69949161,1975.6,1975.1,2.39922412]
["bitfinex","ETHUSD",1773028010733,0.69949161,1975.6,1975.2,3.66491873]
["bitfinex","ETHUSD",1773028011225,0.65631087,1975.9,1975.2,3.66591873]
["bitfinex","ETHUSD",1773028011622,0.65631087,1975.9,1975.3,2.39922412]
["bitfinex","ETHUSD",1773028012131,4.94237,1976.2,1975.3,2.39922412]
["bitfinex","ETHUSD",1773028012345,3.82304639,1976.4,1975.4,2.39922412]
["bitfinex","ETHUSD",1773028012544,6.3594393,1976.4,1975.4,2.1676534]
["bitfinex","ETHUSD",1773028012738,5.09446385,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1773028013037,5.09446385,1976.4,1975.6,2.39922412]
["bitfinex","ETHUSD",1773028013420,1.26493616,1976.4,1975.6,2.39922412]
["bitfinex","ETHUSD",1773028013617,2.53639291,1976.6,1975.6,2.39922412]
["bitfinex","ETHUSD",1773028014651,4.94237,1976.9,1975.6,2.39922412]
["bitfinex","ETHUSD",1773028014949,2.53639291,1976.8,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028015131,2.53639291,1976.8,1975.9,2.39922412]
["bitfinex","ETHUSD",1773028016123,2.53639291,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1773028016335,2.5618075,1976.2,1975.5,3.66472652]
["bitfinex","ETHUSD",1773028016558,2.53639291,1976.4,1975.6,2.39922412]
["bitfinex","ETHUSD",1773028016739,2.53639291,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1773028017138,2.53639291,1976.4,1975.7,3.66459841]
["bitfinex","ETHUSD",1773028017370,1.26484248,1976.6,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028017371,1.26482655,1976.6,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028017558,2.53639291,1976.5,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028017756,2.53639291,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1773028018257,2.53639291,1976.5,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028018458,3.80121946,1976.6,1975.8,2.39922412]
["bitfinex","ETHUSD",1773028018655,2.53639291,1976.3,1975.6,5.06149719]
["bitfinex","ETHUSD",1773028018859,6.36336819,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1773028019033,3.80156069,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1773028020057,2.53639291,1976.1,1975.4,2.39922412]
["bitfinex","ETHUSD",1773028020358,3.80144048,1976.3,1975.4,2.39922412]
["bitfinex","ETHUSD",1773028021247,2.53639291,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1773028021449,5.09820041,1976.0,1975.3,1.26559079]
["bitfinex","ETHUSD",1773028021640,2.53639291,1976.0,1975.3,1.26559079]
["bitfinex","ETHUSD",1773028022251,5.09820041,1976.0,1975.3,1.26559079]
["bitfinex","ETHUSD",1773028022566,2.53639291,1975.9,1975.2,1.26669058]
["bitfinex","ETHUSD",1773028023066,2.53639291,1975.9,1975.2,1.26669317]
["bitfinex","ETHUSD",1773028023372,1.26531025,1975.8,1975.2,1.26669317]
["bitfinex","ETHUSD",1773028023670,1.76531025,1975.8,1975.2,1.26669317]
["bitfinex","ETHUSD",1773028024375,0.5,1975.8,1975.3,2.53102895]
["bitfinex","ETHUSD",1773028024576,1.26518915,1976.0,1975.3,2.53102895]
["bitfinex","ETHUSD",1773028025557,2.65547851,1976.2,1975.4,3.79659541]
["bitfinex","ETHUSD",1773028025733,0.002,1976.2,1975.5,2.53102895]
["bitfinex","ETHUSD",1773028026053,0.002,1976.2,1975.6,2.53102895]
["bitfinex","ETHUSD",1773028026254,0.002,1976.3,1975.7,2.53102895]
["bitfinex","ETHUSD",1773028027770,0.002,1976.3,1975.8,3.7963392]
["bitfinex","ETHUSD",1773028027947,2.5618075,1976.2,1975.5,1.26548492]
["bitfinex","ETHUSD",1773028028262,2.65190841,1976.3,1975.5,1.26548492]
["bitfinex","ETHUSD",1773028028463,2.5618075,1976.2,1975.4,1.26552018]
["bitfinex","ETHUSD",1773028028636,2.5618075,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1773028028637,2.64990841,1976.1,1975.2,3.78705823]
["bitfinex","ETHUSD",1773028029267,2.64990841,1976.1,1975.2,1.26665505]
["bitfinex","ETHUSD",1773028029962,1.26518218,1976.0,1975.2,1.26665505]
["bitfinex","ETHUSD",1773028030755,3.91509059,1976.0,1975.2,1.26665505]
["bitfinex","ETHUSD",1773028032469,2.64990841,1976.0,1975.2,3.78705823]
["bitfinex","ETHUSD",1773028032762,1.26519415,1976.0,1975.2,3.78705823]
["bitfinex","ETHUSD",1773028033360,1.26505414,1976.2,1975.3,2.52040318]
["bitfinex","ETHUSD",1773028033750,3.91496255,1976.2,1975.3,2.52040318]
["bitfinex","ETHUSD",1773028034671,3.91496255,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1773028034842,1.26505414,1976.2,1975.5,2.52040318]
["bitfinex","ETHUSD",1773028035041,0.002,1976.3,1975.5,2.52040318]
["bitfinex","ETHUSD",1773028035466,0.002,1976.3,1975.7,2.52040318]
["bitfinex","ETHUSD",1773028035669,1.2669934,1976.3,1975.7,2.52040318]
["bitfinex","ETHUSD",1773028035844,0.002,1976.0,1975.7,2.52040318]
["bitfinex","ETHUSD",1773028036533,0.002,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1773028037068,0.002,1976.2,1975.9,2.52040318]
["bitfinex","ETHUSD",1773028037849,0.002,1976.5,1975.9,2.52040318]
["bitfinex","ETHUSD",1773028038057,0.006,1976.5,1975.9,2.52040318]
["bitfinex","ETHUSD",1773028038255,0.002,1976.5,1975.9,2.52040318]
["bitfinex","ETHUSD",1773028038578,0.002,1977.7,1976.7,2.52040318]
["bitfinex","ETHUSD",1773028038579,0.004,1977.6,1976.7,2.52040318]
["bitfinex","ETHUSD",1773028038871,3.56890866,1977.7,1976.6,1.26475703]
["bitfinex","ETHUSD",1773028038872,5.21171591,1977.4,1976.6,2.42775703]
["bitfinex","ETHUSD",1773028039085,5.21171591,1977.4,1976.5,1.26482379]
["bitfinex","ETHUSD",1773028039286,0.004,1977.3,1976.5,3.78522697]
["bitfinex","ETHUSD",1773028039577,2.64990841,1977.7,1976.6,2.52040318]
["bitfinex","ETHUSD",1773028039742,3.01935317,1977.6,1976.6,2.52040318]
["bitfinex","ETHUSD",1773028039950,3.01935317,1977.5,1976.6,2.52040318]
["bitfinex","ETHUSD",1773028040154,0.004,1977.7,1976.9,2.52040318]
["bitfinex","ETHUSD",1773028040344,0.36154678,1978.0,1977.2,2.52040318]
["bitfinex","ETHUSD",1773028040545,0.004,1977.9,1977.4,2.52040318]
["bitfinex","ETHUSD",1773028040751,2.5658075,1977.9,1977.1,2.52040318]
["bitfinex","ETHUSD",1773028041050,0.004,1977.8,1977.1,3.78484656]
["bitfinex","ETHUSD",1773028041677,0.004,1977.7,1977.1,3.78484656]
["bitfinex","ETHUSD",1773028041856,4.27538332,1978.0,1977.1,3.78484656]
["bitfinex","ETHUSD",1773028042182,0.004,1977.9,1977.1,3.78484656]
["bitfinex","ETHUSD",1773028042563,0.004,1977.8,1977.1,3.78484656]
["bitfinex","ETHUSD",1773028042962,0.004,1977.7,1977.2,2.52040318]
["bitfinex","ETHUSD",1773028043282,0.004,1977.9,1977.2,2.52040318]
["bitfinex","ETHUSD",1773028043697,0.004,1977.8,1977.2,2.52040318]
["bitfinex","ETHUSD",1773028045095,0.004,1977.7,1977.2,2.52040318]
["bitfinex","ETHUSD",1773028045304,4.27537962,1978.0,1977.2,3.78479758]
["bitfinex","ETHUSD",1773028045465,0.004,1977.9,1977.2,1.2643944]
["bitfinex","ETHUSD",1773028045967,0.004,1977.8,1977.2,1.2643944]
["bitfinex","ETHUSD",1773028046190,0.004,1977.7,1977.2,1.2643944]
["bitfinex","ETHUSD",1773028046377,0.004,1977.9,1977.2,1.2643944]
["bitfinex","ETHUSD",1773028046572,0.004,1977.9,1977.1,2.52040318]
["bitfinex","ETHUSD",1773028046777,2.65390841,1977.8,1977.1,1.26444939]
["bitfinex","ETHUSD",1773028047374,3.9180011,1977.8,1977.1,1.26444939]
["bitfinex","ETHUSD",1773028047996,3.9200011,1977.8,1977.1,1.26444939]
["bitfinex","ETHUSD",1773028049674,0.004,1977.7,1977.0,3.68440318]
["bitfinex","ETHUSD",1773028049879,2.65390841,1977.7,1977.0,3.68440318]
["bitfinex","ETHUSD",1773028050104,0.004,1977.6,1977.0,3.68440318]
["bitfinex","ETHUSD",1773028050715,0.004,1977.5,1976.8,2.42963385]
["bitfinex","ETHUSD",1773028050912,5.21571591,1977.5,1976.8,2.42966209]
["bitfinex","ETHUSD",1773028051112,5.21571591,1977.5,1976.8,2.42966495]
["bitfinex","ETHUSD",1773028051409,1.26428643,1977.4,1976.8,1.165]
["bitfinex","ETHUSD",1773028051596,1.26428643,1977.4,1976.7,1.2657325]
["bitfinex","ETHUSD",1773028051793,0.004,1977.3,1976.7,1.2657325]
["bitfinex","ETHUSD",1773028051997,0.004,1977.3,1976.8,2.52040318]
["bitfinex","ETHUSD",1773028052985,0.004,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1773028053179,2.65697199,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1773028053509,1.26835037,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1773028053705,0.004,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1773028053904,0.004,1977.2,1976.7,2.70123374]
["bitfinex","ETHUSD",1773028054108,1.26415857,1977.6,1976.7,2.70123374]
["bitfinex","ETHUSD",1773028054408,0.004,1977.5,1976.7,2.70123374]
["bitfinex","ETHUSD",1773028055378,0.004,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1773028055586,0.004,1977.5,1977.0,2.70023374]
["bitfinex","ETHUSD",1773028056792,0.002,1977.8,1977.0,2.70023374]
["bitfinex","ETHUSD",1773028057111,0.002,1977.8,1977.1,2.70023374]
["bitfinex","ETHUSD",1773028057817,0.002,1977.8,1977.3,2.70023374]
["bitfinex","ETHUSD",1773028058380,0.36154678,1978.0,1977.5,2.70023374]
["bitfinex","ETHUSD",1773028058996,0.36154678,1978.0,1977.5,3.86723374]
["bitfinex","ETHUSD",1773028059521,0.36154678,1978.0,1977.6,2.70023374]
["bitfinex","ETHUSD",1773028059824,0.36154678,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1773028060924,2.65897199,1978.4,1977.4,2.70023374]
["bitfinex","ETHUSD",1773028060925,0.002,1978.4,1977.4,2.70023374]
["bitfinex","ETHUSD",1773028061219,0.002,1978.4,1977.8,2.70023374]
["bitfinex","ETHUSD",1773028061806,1.232,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1773028062006,1.26532932,1978.9,1978.0,2.70023374]
["bitfinex","ETHUSD",1773028062204,2.49532932,1978.9,1978.0,2.70023374]
["bitfinex","ETHUSD",1773028062810,2.49633555,1978.9,1978.0,2.70023374]
["bitfinex","ETHUSD",1773028063321,5.15330754,1978.9,1978.0,2.70023374]
["bitfinex","ETHUSD",1773028064031,3.92230754,1978.9,1978.1,3.96407277]
["bitfinex","ETHUSD",1773028064222,1.233,1978.8,1978.1,3.96407277]
["bitfinex","ETHUSD",1773028065003,3.92230754,1978.9,1978.1,3.96407277]
["bitfinex","ETHUSD",1773028065204,0.002,1978.9,1978.2,2.70023374]
["bitfinex","ETHUSD",1773028065408,1.237,1978.9,1978.2,2.70023374]
["bitfinex","ETHUSD",1773028066034,0.002,1978.9,1978.4,2.70023374]
["bitfinex","ETHUSD",1773028066707,1.238,1978.9,1978.4,2.70023374]
["bitfinex","ETHUSD",1773028067109,1.238,1978.9,1978.1,3.96404333]
["bitfinex","ETHUSD",1773028067110,2.65697199,1978.8,1978.1,3.96404333]
["bitfinex","ETHUSD",1773028067616,2.65697199,1978.8,1978.1,3.96406965]
["bitfinex","ETHUSD",1773028068113,3.92041035,1978.8,1978.1,3.96406965]
["bitfinex","ETHUSD",1773028068321,0.002,1978.9,1978.2,2.70023374]
["bitfinex","ETHUSD",1773028068636,1.238,1978.8,1978.2,2.70023374]
["bitfinex","ETHUSD",1773028070040,1.238,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1773028070338,1.24,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1773028070922,1.26534209,1978.9,1978.3,3.963945]
["bitfinex","ETHUSD",1773028071130,1.241,1978.8,1978.3,3.963945]
["bitfinex","ETHUSD",1773028071932,1.241,1978.8,1978.0,2.70023374]
["bitfinex","ETHUSD",1773028072133,1.2634558,1978.7,1978.0,3.96410272]
["bitfinex","ETHUSD",1773028072436,3.89797199,1978.8,1978.1,2.70023374]
["bitfinex","ETHUSD",1773028072635,0.002,1978.9,1978.1,2.70023374]
["bitfinex","ETHUSD",1773028072812,1.242,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773028072999,0.002,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028073208,0.002,1978.7,1978.3,2.70123374]
["bitfinex","ETHUSD",1773028073407,1.244,1978.7,1978.3,2.70123374]
["bitfinex","ETHUSD",1773028074137,1.244,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1773028075247,1.245,1978.9,1978.5,2.70023374]
["bitfinex","ETHUSD",1773028076637,1.245,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1773028076811,0.002,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1773028077335,0.002,1978.9,1978.5,3.96378023]
["bitfinex","ETHUSD",1773028078129,0.002,1979.2,1978.6,2.70023374]
["bitfinex","ETHUSD",1773028078332,1.244,1979.1,1978.6,2.70023374]
["bitfinex","ETHUSD",1773028078740,2.65697199,1979.0,1978.5,1.26354816]
["bitfinex","ETHUSD",1773028079127,1.245,1979.0,1978.5,3.9637819]
["bitfinex","ETHUSD",1773028079307,2.65697199,1979.1,1978.5,3.9637819]
["bitfinex","ETHUSD",1773028079641,1.245,1979.0,1978.5,3.9637819]
["bitfinex","ETHUSD",1773028080149,2.65897199,1979.2,1978.5,3.9637819]
["bitfinex","ETHUSD",1773028080305,1.245,1979.1,1978.6,2.70023374]
["bitfinex","ETHUSD",1773028080808,3.90197199,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1773028081004,2.65697199,1979.0,1978.3,3.96490309]
["bitfinex","ETHUSD",1773028081639,2.65697199,1979.0,1978.3,1.26466935]
["bitfinex","ETHUSD",1773028082512,2.65697199,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1773028082836,3.92042779,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028083420,2.9813115,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773028084020,1.2634558,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028085001,4.2447673,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028085119,2.9813115,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1773028085851,2.9813115,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773028086537,4.24472038,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773028086749,1.248,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028087458,0.002,1978.9,1978.3,1.26471126]
["bitfinex","ETHUSD",1773028087755,1.248,1978.8,1978.3,4.24325545]
["bitfinex","ETHUSD",1773028088247,0.002,1978.9,1978.3,4.24325545]
["bitfinex","ETHUSD",1773028088461,1.248,1978.8,1978.4,3.01729249]
["bitfinex","ETHUSD",1773028088615,0.002,1978.9,1978.4,3.01729249]
["bitfinex","ETHUSD",1773028088819,1.251,1978.9,1978.4,3.01729249]
["bitfinex","ETHUSD",1773028089648,1.251,1978.9,1978.5,4.28087601]
["bitfinex","ETHUSD",1773028090247,0.002,1978.9,1978.5,4.28087601]
["bitfinex","ETHUSD",1773028090450,0.002,1978.9,1978.6,3.01729249]
["bitfinex","ETHUSD",1773028090451,1.251,1978.9,1978.6,3.01729249]
["bitfinex","ETHUSD",1773028091161,1.251,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1773028093164,1.251,1978.9,1978.4,4.28088916]
["bitfinex","ETHUSD",1773028095284,4.03188648,1978.9,1978.4,4.28088916]
["bitfinex","ETHUSD",1773028095781,1.251,1978.9,1978.5,3.01729249]
["bitfinex","ETHUSD",1773028096182,0.002,1978.9,1978.5,3.01729249]
["bitfinex","ETHUSD",1773028096489,1.252,1978.9,1978.5,3.01729249]
["bitfinex","ETHUSD",1773028096665,1.252,1978.9,1978.3,3.01829249]
["bitfinex","ETHUSD",1773028096866,5.29621847,1978.9,1978.3,3.01829249]
["bitfinex","ETHUSD",1773028097059,2.78088648,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773028097953,2.78088648,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1773028098782,2.78088648,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773028101084,1.251,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1773028101303,2.78088648,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1773028101499,1.251,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1773028103321,2.78088648,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773028103524,1.26339262,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1773028103525,2.78088648,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773028105807,4.04451695,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773028107219,4.04447852,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773028107503,1.252,1978.5,1978.2,3.01829249]
["bitfinex","ETHUSD",1773028107723,1.252,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1773028108702,4.04429996,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1773028108903,1.252,1978.7,1978.3,4.28100375]
["bitfinex","ETHUSD",1773028109412,4.04429996,1978.8,1978.3,4.28100375]
["bitfinex","ETHUSD",1773028109841,1.252,1978.7,1978.3,4.28100375]
["bitfinex","ETHUSD",1773028110002,1.252,1978.7,1978.3,4.28200375]
["bitfinex","ETHUSD",1773028111731,1.253,1978.6,1978.3,4.28200375]
["bitfinex","ETHUSD",1773028113009,1.253,1978.5,1978.3,1.26471126]
["bitfinex","ETHUSD",1773028113815,1.253,1978.6,1978.3,4.03184744]
["bitfinex","ETHUSD",1773028114736,1.253,1978.6,1978.3,1.26471126]
["bitfinex","ETHUSD",1773028117058,4.03336475,1978.8,1978.3,1.26471126]
["bitfinex","ETHUSD",1773028117263,4.02097199,1978.7,1978.3,1.26471126]
["bitfinex","ETHUSD",1773028118661,2.76797199,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1773028120159,4.03155551,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773028120756,1.254,1978.4,1978.2,2.76813618]
["bitfinex","ETHUSD",1773028121456,1.254,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1773028121842,4.03340205,1978.8,1978.2,2.76813618]
["bitfinex","ETHUSD",1773028122044,2.51746178,1978.7,1978.3,4.03184744]
["bitfinex","ETHUSD",1773028122548,0.002,1978.6,1978.3,2.76813618]
["bitfinex","ETHUSD",1773028122956,2.76997199,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773028126582,0.002,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773028127277,1.255,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028127484,4.02297199,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028127680,1.255,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028130690,2.76797199,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773028134117,4.03161938,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773028136479,2.76797199,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773028142205,2.52059155,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028142505,0.002,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028142692,1.261,1978.5,1978.4,2.76713618]
["bitfinex","ETHUSD",1773028142891,0.05892983,1978.5,1978.4,2.7093575]
["bitfinex","ETHUSD",1773028143096,1.261,1978.6,1978.4,2.7093575]
["bitfinex","ETHUSD",1773028143810,1.262,1978.6,1978.4,2.7093575]
["bitfinex","ETHUSD",1773028146479,1.262,1978.6,1978.4,2.7103575]
["bitfinex","ETHUSD",1773028146677,1.262,1978.6,1978.4,3.9739683]
["bitfinex","ETHUSD",1773028146878,0.002,1978.5,1978.4,3.9739683]
["bitfinex","ETHUSD",1773028147718,1.266,1978.5,1978.4,3.9739683]
["bitfinex","ETHUSD",1773028148015,1.267,1978.6,1978.5,2.7093575]
["bitfinex","ETHUSD",1773028150121,1.267,1978.6,1978.5,2.6593575]
["bitfinex","ETHUSD",1773028150925,1.266,1978.7,1978.5,3.92292505]
["bitfinex","ETHUSD",1773028151397,0.002,1978.8,1978.6,2.80693063]
["bitfinex","ETHUSD",1773028151721,0.002,1978.8,1978.5,4.07049818]
["bitfinex","ETHUSD",1773028154253,0.002,1978.8,1978.6,2.80693063]
["bitfinex","ETHUSD",1773028156225,0.002,1978.8,1978.7,2.80693063]
["bitfinex","ETHUSD",1773028156545,1.271,1978.8,1978.7,2.80693063]
["bitfinex","ETHUSD",1773028157312,0.002,1978.8,1978.7,2.80693063]
["bitfinex","ETHUSD",1773028157547,0.002,1979.0,1978.7,2.80693063]
["bitfinex","ETHUSD",1773028157548,1.272,1979.0,1978.7,2.80693063]
["bitfinex","ETHUSD",1773028157719,2.76667493,1978.9,1978.6,2.80693063]
["bitfinex","ETHUSD",1773028157919,2.76667493,1978.9,1978.5,1.26356225]
["bitfinex","ETHUSD",1773028158340,0.002,1978.7,1978.5,1.26356225]
["bitfinex","ETHUSD",1773028158943,0.002,1978.7,1978.6,2.80693063]
["bitfinex","ETHUSD",1773028160111,2.76867493,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773028167450,2.76667493,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028167717,2.76667493,1977.9,1977.5,2.80693063]
["bitfinex","ETHUSD",1773028167821,2.76667493,1977.9,1977.0,5.05954844]
["bitfinex","ETHUSD",1773028167822,3.78872568,1977.6,1977.0,4.07297199]
["bitfinex","ETHUSD",1773028168151,2.76667493,1977.8,1977.4,2.80693063]
["bitfinex","ETHUSD",1773028168529,2.76667493,1977.8,1977.2,2.80693063]
["bitfinex","ETHUSD",1773028169223,2.76667493,1977.6,1977.0,1.26604136]
["bitfinex","ETHUSD",1773028169425,2.76667493,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1773028169426,2.76667493,1977.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1773028169939,2.29705075,1977.5,1976.8,4.07255165]
["bitfinex","ETHUSD",1773028169940,2.76667493,1977.2,1976.8,4.07255165]
["bitfinex","ETHUSD",1773028170251,1.275,1977.1,1976.8,4.07259824]
["bitfinex","ETHUSD",1773028173054,4.22910431,1977.1,1976.8,1.26565709]
["bitfinex","ETHUSD",1773028173257,4.22910431,1977.1,1976.8,1.26566646]
["bitfinex","ETHUSD",1773028173855,4.22910431,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028174035,4.23010431,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028174240,2.95410431,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1773028175730,2.95410431,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1773028175964,2.95410431,1977.0,1976.5,2.87379247]
["bitfinex","ETHUSD",1773028176260,1.277,1976.9,1976.5,2.87379247]
["bitfinex","ETHUSD",1773028177171,2.95410431,1977.8,1976.9,2.87279247]
["bitfinex","ETHUSD",1773028177336,2.95410431,1977.8,1977.2,2.87279247]
["bitfinex","ETHUSD",1773028177535,2.95410431,1977.6,1976.9,2.87279247]
["bitfinex","ETHUSD",1773028178252,1.278,1977.5,1977.0,4.1373347]
["bitfinex","ETHUSD",1773028180742,1.278,1977.5,1977.1,2.87279247]
["bitfinex","ETHUSD",1773028181256,2.95410431,1977.6,1977.1,2.87279247]
["bitfinex","ETHUSD",1773028181461,1.279,1977.4,1977.1,2.87279247]
["bitfinex","ETHUSD",1773028182066,0.02528201,1977.4,1977.1,2.87279247]
["bitfinex","ETHUSD",1773028182232,1e-08,1977.4,1977.1,2.87279247]
["bitfinex","ETHUSD",1773028182748,1e-08,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1773028183465,0.00200001,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1773028184986,2.95610432,1977.4,1977.1,1.26443452]
["bitfinex","ETHUSD",1773028185894,2.95610432,1977.4,1976.9,1.26560567]
["bitfinex","ETHUSD",1773028186994,2.95410431,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1773028187158,2.95410431,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1773028187358,2.95410431,1976.7,1976.4,1.26592556]
["bitfinex","ETHUSD",1773028189679,1.28,1976.8,1976.4,1.26592556]
["bitfinex","ETHUSD",1773028189680,1.28,1976.8,1976.4,2.87379247]
["bitfinex","ETHUSD",1773028190259,2.95410431,1976.9,1976.4,2.87379247]
["bitfinex","ETHUSD",1773028190469,2.95610431,1977.4,1976.9,2.87279247]
["bitfinex","ETHUSD",1773028191099,2.95410431,1977.3,1976.6,2.87279247]
["bitfinex","ETHUSD",1773028191285,1.282,1977.4,1976.6,2.87279247]
["bitfinex","ETHUSD",1773028191594,1.282,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1773028191897,1.282,1977.4,1976.8,2.87279247]
["bitfinex","ETHUSD",1773028193601,1.282,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1773028193985,0.002,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1773028194172,0.002,1977.4,1976.9,4.13739867]
["bitfinex","ETHUSD",1773028194368,1.282,1977.4,1976.9,4.13739867]
["bitfinex","ETHUSD",1773028194965,4.23610431,1977.4,1976.9,4.13739867]
["bitfinex","ETHUSD",1773028196480,4.23610431,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1773028196686,4.23610431,1977.4,1977.0,2.87279247]
["bitfinex","ETHUSD",1773028197472,0.002,1977.3,1977.0,2.87279247]
["bitfinex","ETHUSD",1773028199275,2.95610431,1977.3,1977.0,1.26450019]
["bitfinex","ETHUSD",1773028199808,2.95610431,1977.3,1976.8,4.13741663]
["bitfinex","ETHUSD",1773028200004,2.95610431,1977.3,1976.8,1.26462416]
["bitfinex","ETHUSD",1773028200210,2.95610431,1977.3,1976.6,2.87379247]
["bitfinex","ETHUSD",1773028200506,2.95610431,1977.3,1976.6,4.13858185]
["bitfinex","ETHUSD",1773028200708,0.002,1977.3,1976.7,2.87279247]
["bitfinex","ETHUSD",1773028201709,0.002,1977.3,1976.9,2.87279247]
["bitfinex","ETHUSD",1773028201882,0.002,1977.5,1977.0,2.87279247]
["bitfinex","ETHUSD",1773028202489,0.002,1977.7,1977.0,2.87279247]
["bitfinex","ETHUSD",1773028203426,0.002,1977.7,1977.2,2.5593404]
["bitfinex","ETHUSD",1773028203626,0.002,1977.7,1977.3,2.95605716]
["bitfinex","ETHUSD",1773028203934,0.002,1977.7,1977.5,2.95605716]
["bitfinex","ETHUSD",1773028204079,0.00153886,1978.0,1977.5,2.95605716]
["bitfinex","ETHUSD",1773028204493,1.28,1978.4,1977.6,2.95605716]
["bitfinex","ETHUSD",1773028204710,2.75636743,1978.3,1977.6,2.95605716]
["bitfinex","ETHUSD",1773028205730,4.03636743,1978.3,1977.6,2.95605716]
["bitfinex","ETHUSD",1773028206018,1.28,1978.3,1977.8,2.95605716]
["bitfinex","ETHUSD",1773028206218,2.75636743,1978.5,1977.8,2.95605716]
["bitfinex","ETHUSD",1773028206423,1.28,1978.4,1977.8,2.95605716]
["bitfinex","ETHUSD",1773028206602,1.28,1978.6,1977.8,2.95605716]
["bitfinex","ETHUSD",1773028206995,2.75636743,1978.5,1977.8,2.95605716]
["bitfinex","ETHUSD",1773028207599,2.75636743,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1773028208111,2.77455436,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1773028208705,2.77455436,1978.3,1977.6,2.95605716]
["bitfinex","ETHUSD",1773028208913,2.77455436,1978.3,1977.4,4.27318586]
["bitfinex","ETHUSD",1773028209299,2.77455436,1978.3,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028209498,1.26364739,1978.4,1977.0,4.27500593]
["bitfinex","ETHUSD",1773028209499,2.77455436,1978.1,1977.0,4.27500593]
["bitfinex","ETHUSD",1773028209707,2.77455436,1977.9,1977.1,3.00893687]
["bitfinex","ETHUSD",1773028209927,1.28,1977.8,1977.1,3.00893687]
["bitfinex","ETHUSD",1773028210098,4.03855924,1977.9,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028210297,1.28,1977.8,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028210512,4.03855924,1977.9,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028210719,1.28,1977.8,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028211121,4.03852881,1977.9,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028211323,4.05455436,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1773028211722,4.05455436,1977.8,1977.2,4.27335119]
["bitfinex","ETHUSD",1773028212423,1.28,1977.8,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028212729,4.05455436,1978.0,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028213646,2.77455436,1978.0,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028213946,2.77655436,1978.2,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028214150,1.28,1978.0,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028214444,1.28,1978.0,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028214844,4.04036347,1978.2,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028215045,5.32036347,1978.2,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028215715,4.04036347,1978.2,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028215922,0.002,1978.2,1977.5,3.00893687]
["bitfinex","ETHUSD",1773028216319,2.77455436,1978.1,1977.3,4.27324687]
["bitfinex","ETHUSD",1773028217552,2.77455436,1978.1,1977.3,3.00893687]
["bitfinex","ETHUSD",1773028217850,2.77455436,1977.7,1977.0,1.26607823]
["bitfinex","ETHUSD",1773028218052,2.77455436,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1773028218223,2.77455436,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1773028219948,1.28,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1773028220248,2.77455436,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028221362,2.77455436,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1773028222853,4.03905615,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028223054,1.26415857,1977.6,1976.8,3.00993687]
["bitfinex","ETHUSD",1773028223254,4.05455436,1977.5,1976.8,3.00993687]
["bitfinex","ETHUSD",1773028223455,2.77455436,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1773028223667,7.83152753,1977.5,1976.8,4.27459497]
["bitfinex","ETHUSD",1773028223972,1.28,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028225270,1.28,1977.1,1976.8,1.26565547]
["bitfinex","ETHUSD",1773028225758,1.28,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773028227268,1.281,1977.1,1976.8,3.00993687]
["bitfinex","ETHUSD",1773028227854,1.281,1977.2,1976.9,3.00893687]
["bitfinex","ETHUSD",1773028228867,1.281,1977.4,1976.9,3.00893687]
["bitfinex","ETHUSD",1773028229362,1.282,1977.6,1976.9,3.00893687]
["bitfinex","ETHUSD",1773028229768,5.32076095,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1773028229963,2.77455436,1977.5,1976.9,4.27350094]
["bitfinex","ETHUSD",1773028230796,1.282,1977.4,1977.0,3.00893687]
["bitfinex","ETHUSD",1773028230957,4.0386521,1977.7,1977.0,3.00893687]
["bitfinex","ETHUSD",1773028231158,1.282,1977.6,1977.0,3.00893687]
["bitfinex","ETHUSD",1773028231878,2.54620609,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1773028232483,1.26407884,1977.8,1977.2,3.00893687]
["bitfinex","ETHUSD",1773028232654,1.282,1977.7,1977.2,2.90776887]
["bitfinex","ETHUSD",1773028233957,2.54615229,1977.7,1977.2,2.90776887]
["bitfinex","ETHUSD",1773028234161,2.54615229,1977.7,1977.0,4.24622935]
["bitfinex","ETHUSD",1773028234162,2.91491871,1977.6,1977.0,4.24622935]
["bitfinex","ETHUSD",1773028234598,1.282,1977.7,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028235599,4.19691871,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1773028235778,4.19691871,1977.7,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028236097,4.1790259,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773028236300,1.283,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773028237296,2.91491871,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1773028237594,4.17901989,1977.7,1977.1,1.2654638]
["bitfinex","ETHUSD",1773028237801,1.283,1977.4,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028238001,1.283,1977.4,1977.1,4.24716689]
["bitfinex","ETHUSD",1773028238770,2.54721724,1977.6,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028239293,5.46213595,1977.6,1977.1,4.24716267]
["bitfinex","ETHUSD",1773028239673,5.46213595,1977.6,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028240869,2.91491871,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1773028243087,4.1791653,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1773028243287,1.284,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028243701,4.1791653,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1773028243911,1.284,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028244087,4.19891871,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028245289,1.284,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028246094,1.26424659,1977.5,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028246300,1.285,1977.4,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028247398,2.54929391,1977.4,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028247823,1.285,1977.4,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028249122,2.5492941,1977.4,1977.1,2.98269048]
["bitfinex","ETHUSD",1773028249798,2.5492941,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1773028249996,2.91491871,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1773028250829,2.5492941,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1773028254032,2.91491871,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1773028254239,2.91491871,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1773028254445,2.91491871,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1773028255638,2.91491871,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773028255836,2.91491871,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1773028256718,1.289,1976.8,1976.6,2.98269048]
["bitfinex","ETHUSD",1773028257742,1.29,1976.7,1976.6,2.98269048]
["bitfinex","ETHUSD",1773028258449,1.29,1976.9,1976.6,4.24747954]
["bitfinex","ETHUSD",1773028258752,1.29,1976.9,1976.7,2.98169048]
["bitfinex","ETHUSD",1773028260454,1.23620544,1976.9,1976.8,4.24636065]
["bitfinex","ETHUSD",1773028260652,1.26435243,1977.3,1976.8,4.24636065]
["bitfinex","ETHUSD",1773028260951,7.97207809,1977.4,1976.9,2.98169048]
["bitfinex","ETHUSD",1773028260952,1.291,1977.2,1976.9,2.98169048]
["bitfinex","ETHUSD",1773028261665,4.20591871,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1773028262354,0.002,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1773028262355,4.20691871,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1773028262524,5.47144974,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1773028263130,5.47144974,1977.1,1976.7,2.74312496]
["bitfinex","ETHUSD",1773028263448,4.20691871,1977.1,1976.7,2.74312496]
["bitfinex","ETHUSD",1773028263956,4.20937668,1977.1,1976.7,2.74312496]
["bitfinex","ETHUSD",1773028264145,5.473861,1977.1,1976.7,2.74312496]
["bitfinex","ETHUSD",1773028265453,2.91737668,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1773028265657,2.91737668,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1773028266752,1.293,1977.1,1976.7,2.74212496]
["bitfinex","ETHUSD",1773028267076,2.55752843,1977.1,1976.7,2.74212496]
["bitfinex","ETHUSD",1773028267255,1.26452843,1977.1,1976.7,2.74212496]
["bitfinex","ETHUSD",1773028267453,1.294,1977.0,1976.7,2.74212496]
["bitfinex","ETHUSD",1773028269063,0.002,1977.3,1976.6,2.6789266]
["bitfinex","ETHUSD",1773028269381,5.05826276,1977.8,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028269573,1.26411957,1977.7,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028269879,3.89977703,1977.6,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028270086,3.93161293,1977.5,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028270853,1.298,1977.5,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028271081,1.298,1977.5,1977.0,2.6779266]
["bitfinex","ETHUSD",1773028271380,0.004,1977.5,1977.0,2.6779266]
["bitfinex","ETHUSD",1773028271571,2.63361293,1977.3,1976.8,2.6779266]
["bitfinex","ETHUSD",1773028272067,2.63761293,1977.2,1976.6,3.94372347]
["bitfinex","ETHUSD",1773028272274,2.63761293,1977.2,1976.6,2.6789266]
["bitfinex","ETHUSD",1773028272873,2.63761293,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773028273087,2.63361293,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773028273401,3.89815516,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1773028273592,1.295,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1773028273894,1.295,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1773028274102,0.004,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1773028274801,3.92861293,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1773028274802,2.63761293,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1773028274986,2.63761293,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1773028275192,0.004,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1773028275393,1.26879813,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1773028275699,0.004,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1773028276576,0.004,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1773028276775,1.296,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1773028276978,1.296,1976.4,1975.9,2.92442246]
["bitfinex","ETHUSD",1773028276979,2.63361293,1976.3,1975.9,2.92442246]
["bitfinex","ETHUSD",1773028277171,2.63761293,1976.3,1975.6,2.6779266]
["bitfinex","ETHUSD",1773028277368,3.90266707,1976.2,1975.6,2.6779266]
["bitfinex","ETHUSD",1773028277799,2.63361293,1976.1,1975.6,2.6779266]
["bitfinex","ETHUSD",1773028278406,0.004,1976.0,1975.6,3.94336339]
["bitfinex","ETHUSD",1773028278698,1.297,1975.9,1975.6,3.94336339]
["bitfinex","ETHUSD",1773028278899,1.297,1975.9,1975.6,1.26543679]
["bitfinex","ETHUSD",1773028279102,1.297,1975.9,1975.6,3.94336339]
["bitfinex","ETHUSD",1773028279881,0.004,1976.0,1975.6,3.94336339]
["bitfinex","ETHUSD",1773028279882,0.004,1976.0,1975.7,2.6779266]
["bitfinex","ETHUSD",1773028280089,1.301,1976.0,1975.7,2.6779266]
["bitfinex","ETHUSD",1773028281582,1.298,1976.2,1975.7,2.6779266]
["bitfinex","ETHUSD",1773028282004,1.298,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1773028283404,2.63361293,1976.8,1975.9,2.6779266]
["bitfinex","ETHUSD",1773028283719,0.004,1976.7,1975.9,2.6779266]
["bitfinex","ETHUSD",1773028284079,0.004,1976.7,1976.1,2.58563848]
["bitfinex","ETHUSD",1773028284278,0.004,1976.7,1976.2,2.6779266]
["bitfinex","ETHUSD",1773028284695,0.00153886,1977.0,1976.2,2.6779266]
["bitfinex","ETHUSD",1773028284881,0.004,1976.9,1976.2,2.6779266]
["bitfinex","ETHUSD",1773028286292,0.004,1976.9,1976.4,2.6779266]
["bitfinex","ETHUSD",1773028287004,0.002,1976.6,1976.4,2.6779266]
["bitfinex","ETHUSD",1773028287310,0.002,1976.7,1976.4,2.6779266]
["bitfinex","ETHUSD",1773028288507,0.002,1976.9,1976.6,2.6779266]
["bitfinex","ETHUSD",1773028288712,0.61114962,1977.2,1976.6,2.6779266]
["bitfinex","ETHUSD",1773028288890,0.61114962,1977.2,1976.7,2.6779266]
["bitfinex","ETHUSD",1773028289616,4.50918051,1977.2,1976.5,3.94278873]
["bitfinex","ETHUSD",1773028290017,2.63361293,1977.1,1976.3,2.6779266]
["bitfinex","ETHUSD",1773028290390,1.298,1977.0,1976.3,2.6779266]
["bitfinex","ETHUSD",1773028290589,2.56256761,1977.0,1976.5,2.6779266]
["bitfinex","ETHUSD",1773028290921,1.298,1977.0,1976.5,2.6779266]
["bitfinex","ETHUSD",1773028292730,1.298,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1773028292929,2.63361293,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1773028293131,0.002,1977.3,1976.9,2.81145625]
["bitfinex","ETHUSD",1773028293343,1.3,1977.6,1977.0,2.81145625]
["bitfinex","ETHUSD",1773028293623,0.002,1977.8,1977.0,2.81145625]
["bitfinex","ETHUSD",1773028294394,0.002,1977.8,1977.3,2.81145625]
["bitfinex","ETHUSD",1773028294631,0.35950048,1977.9,1977.6,2.81145625]
["bitfinex","ETHUSD",1773028294842,0.17975024,1978.5,1978.1,2.81145625]
["bitfinex","ETHUSD",1773028295067,0.00353886,1979.0,1978.5,2.81145625]
["bitfinex","ETHUSD",1773028295903,1.2668121,1979.0,1978.2,5.31370777]
["bitfinex","ETHUSD",1773028296296,1.2668121,1979.0,1978.3,2.81145625]
["bitfinex","ETHUSD",1773028296502,0.00353886,1979.0,1978.4,2.81145625]
["bitfinex","ETHUSD",1773028296913,0.00353886,1979.0,1978.6,2.81145625]
["bitfinex","ETHUSD",1773028297412,2.54588111,1979.0,1978.2,1.26373156]
["bitfinex","ETHUSD",1773028297706,2.54588111,1979.0,1978.2,2.81145625]
["bitfinex","ETHUSD",1773028297707,0.00353886,1979.0,1978.2,2.81145625]
["bitfinex","ETHUSD",1773028299241,1.26680313,1979.0,1978.3,4.07516751]
["bitfinex","ETHUSD",1773028299426,0.002,1978.9,1978.3,2.81145625]
["bitfinex","ETHUSD",1773028299597,2.54434225,1978.9,1978.2,1.26373324]
["bitfinex","ETHUSD",1773028299796,0.002,1978.9,1978.2,1.26373324]
["bitfinex","ETHUSD",1773028300025,0.002,1978.9,1978.3,2.81145625]
["bitfinex","ETHUSD",1773028301129,3.7857644,1979.1,1978.2,2.81145625]
["bitfinex","ETHUSD",1773028302521,1.24342215,1979.1,1978.2,2.81145625]
["bitfinex","ETHUSD",1773028302832,2.54234225,1979.1,1978.3,2.81145625]
["bitfinex","ETHUSD",1773028303062,0.002,1979.2,1978.7,4.07491205]
["bitfinex","ETHUSD",1773028303666,0.002,1979.2,1978.8,2.81145625]
["bitfinex","ETHUSD",1773028305233,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1773028305768,1.26287491,1979.7,1979.0,2.81145625]
["bitfinex","ETHUSD",1773028306370,2.54234225,1979.5,1978.7,2.81145625]
["bitfinex","ETHUSD",1773028306571,2.54234225,1979.5,1978.5,2.81145625]
["bitfinex","ETHUSD",1773028306866,1.295,1979.4,1978.5,2.81145625]
["bitfinex","ETHUSD",1773028307166,1.295,1979.3,1978.5,2.81145625]
["bitfinex","ETHUSD",1773028307462,1.26275381,1979.8,1979.0,2.81145625]
["bitfinex","ETHUSD",1773028307638,3.80509606,1979.8,1979.0,2.81145625]
["bitfinex","ETHUSD",1773028308363,1.26353557,1981.0,1979.8,3.5028684]
["bitfinex","ETHUSD",1773028308579,0.35814519,1980.8,1980.2,2.81145625]
["bitfinex","ETHUSD",1773028308760,0.35814519,1980.8,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028309075,0.35814519,1980.7,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028309249,1.295,1980.7,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028309452,0.35814519,1980.6,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028309665,1.295,1980.7,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028309862,0.35814519,1980.6,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028310437,0.35814519,1980.5,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028311578,1.62050033,1980.5,1979.9,4.07414393]
["bitfinex","ETHUSD",1773028311941,1.62050033,1980.5,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028312144,0.002,1980.4,1979.9,2.81145625]
["bitfinex","ETHUSD",1773028312355,0.002,1980.4,1979.9,4.07414423]
["bitfinex","ETHUSD",1773028312585,0.002,1980.4,1980.0,2.81145625]
["bitfinex","ETHUSD",1773028313139,0.35814519,1980.3,1980.0,2.81145625]
["bitfinex","ETHUSD",1773028313377,1.6205847,1980.3,1980.0,2.81145625]
["bitfinex","ETHUSD",1773028313671,1.294,1980.2,1979.4,4.07446328]
["bitfinex","ETHUSD",1773028313873,4.19448744,1980.2,1979.4,2.81145625]
["bitfinex","ETHUSD",1773028314086,0.35814519,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1773028314438,2.90048744,1980.0,1979.1,8.38728791]
["bitfinex","ETHUSD",1773028314773,2.90048744,1980.0,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028315369,1.26269003,1979.9,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028316242,0.35814519,1979.8,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028316642,0.35814519,1979.7,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028316972,1.293,1979.6,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028317339,1.26300899,1979.4,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028317765,0.35814519,1979.3,1979.1,5.57583166]
["bitfinex","ETHUSD",1773028318101,0.35814519,1979.3,1978.6,4.07592446]
["bitfinex","ETHUSD",1773028318273,0.35814519,1979.2,1978.6,4.07592446]
["bitfinex","ETHUSD",1773028318480,0.35814519,1979.2,1978.6,2.81245625]
["bitfinex","ETHUSD",1773028319083,0.35814519,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1773028319576,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1773028319882,1.293,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1773028320742,0.35814519,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1773028321056,2.54234225,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1773028321260,2.54234225,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773028321649,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773028321861,1.293,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773028322457,0.35814519,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773028323887,0.35814519,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028323888,1.26364739,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028324058,0.35814519,1978.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028324256,0.35814519,1978.3,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028324559,1.65214519,1978.2,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028324753,0.35814519,1978.2,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028324961,1.294,1978.1,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028325555,0.35814519,1978.2,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028325754,1.294,1978.0,1977.5,2.77807343]
["bitfinex","ETHUSD",1773028325971,1.294,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1773028326167,1.26361514,1978.5,1977.6,4.042232]
["bitfinex","ETHUSD",1773028326373,1.294,1978.4,1977.6,4.042232]
["bitfinex","ETHUSD",1773028326658,1.294,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1773028326953,1.294,1978.3,1977.6,4.042232]
["bitfinex","ETHUSD",1773028327578,2.52767228,1978.4,1977.6,4.042232]
["bitfinex","ETHUSD",1773028327782,1.294,1978.2,1977.6,4.042232]
["bitfinex","ETHUSD",1773028329500,1.294,1978.1,1977.6,4.042232]
["bitfinex","ETHUSD",1773028331303,2.60998026,1978.6,1977.7,2.81936049]
["bitfinex","ETHUSD",1773028331484,2.60998026,1978.9,1977.8,2.55457496]
["bitfinex","ETHUSD",1773028331792,1.295,1978.8,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028332300,2.60998026,1978.7,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028332495,2.60998026,1978.7,1977.6,4.08351906]
["bitfinex","ETHUSD",1773028332798,1.26481116,1979.0,1977.7,2.81936049]
["bitfinex","ETHUSD",1773028332799,1.295,1978.6,1977.7,2.81936049]
["bitfinex","ETHUSD",1773028333376,3.87479142,1979.0,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028333579,1.295,1978.6,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028334582,3.90498026,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1773028335112,1.295,1978.6,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028335330,2.60998026,1978.9,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028335612,2.60998026,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1773028335795,2.60998026,1978.7,1977.8,1.26398042]
["bitfinex","ETHUSD",1773028336169,1.294,1978.6,1977.8,4.08334091]
["bitfinex","ETHUSD",1773028336374,1.294,1978.5,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028336799,2.60998026,1978.7,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028337022,1.294,1978.6,1977.9,2.81936049]
["bitfinex","ETHUSD",1773028337491,1.294,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1773028338295,1.294,1978.6,1978.0,1.26490293]
["bitfinex","ETHUSD",1773028338495,0.002,1978.5,1978.0,1.26490293]
["bitfinex","ETHUSD",1773028338933,1.296,1978.5,1978.0,1.26490293]
["bitfinex","ETHUSD",1773028339415,0.002,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1773028339589,0.002,1978.5,1978.0,2.82036049]
["bitfinex","ETHUSD",1773028341492,0.002,1978.5,1978.1,4.08319952]
["bitfinex","ETHUSD",1773028341691,0.002,1978.5,1978.2,2.81936049]
["bitfinex","ETHUSD",1773028342438,0.002,1978.8,1978.2,2.81936049]
["bitfinex","ETHUSD",1773028342719,0.002,1978.8,1978.6,2.81936049]
["bitfinex","ETHUSD",1773028343094,5.84970044,1979.5,1978.6,2.81936049]
["bitfinex","ETHUSD",1773028343719,4.58674657,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1773028343921,1.29853886,1979.4,1978.7,4.08281629]
["bitfinex","ETHUSD",1773028344222,0.00553886,1979.4,1978.8,2.81936049]
["bitfinex","ETHUSD",1773028344433,1.29853886,1979.4,1978.8,2.81936049]
["bitfinex","ETHUSD",1773028344637,0.00553886,1979.4,1978.8,2.81936049]
["bitfinex","ETHUSD",1773028344838,0.00553886,1979.3,1978.8,2.81936049]
["bitfinex","ETHUSD",1773028345133,0.68276631,1979.5,1978.8,2.81936049]
["bitfinex","ETHUSD",1773028345640,0.68830517,1979.5,1979.0,2.81936049]
["bitfinex","ETHUSD",1773028347439,0.68830517,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1773028347645,0.68830517,1979.5,1978.9,2.81936049]
["bitfinex","ETHUSD",1773028348346,1e-08,1979.5,1978.9,2.81936049]
["bitfinex","ETHUSD",1773028348707,1.285,1979.7,1978.9,2.81936049]
["bitfinex","ETHUSD",1773028348909,0.002,1979.9,1979.2,2.81936049]
["bitfinex","ETHUSD",1773028349348,0.002,1979.9,1979.4,2.55457496]
["bitfinex","ETHUSD",1773028349517,0.00353886,1980.0,1979.5,2.81936049]
["bitfinex","ETHUSD",1773028349718,0.00353886,1980.0,1979.5,1.26294211]
["bitfinex","ETHUSD",1773028349918,0.00353886,1980.0,1979.5,4.0823026]
["bitfinex","ETHUSD",1773028350120,0.00353886,1980.0,1979.7,2.81936049]
["bitfinex","ETHUSD",1773028350714,0.002,1980.2,1979.5,1.26294211]
["bitfinex","ETHUSD",1773028350715,0.002,1980.2,1979.5,4.0823026]
["bitfinex","ETHUSD",1773028351313,0.002,1980.2,1979.5,2.81936049]
["bitfinex","ETHUSD",1773028351642,0.002,1979.7,1979.2,2.81936049]
["bitfinex","ETHUSD",1773028351851,0.002,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1773028352051,0.002,1979.7,1979.2,4.08246738]
["bitfinex","ETHUSD",1773028352253,0.002,1979.7,1979.3,2.81936049]
["bitfinex","ETHUSD",1773028352438,0.002,1979.7,1979.5,2.81936049]
["bitfinex","ETHUSD",1773028353341,0.002,1980.2,1979.5,2.81936049]
["bitfinex","ETHUSD",1773028353742,1.2645087,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1773028353940,0.002,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1773028355685,0.002,1980.2,1979.6,3.8819768]
["bitfinex","ETHUSD",1773028358961,0.002,1980.2,1979.7,2.61909541]
["bitfinex","ETHUSD",1773028359167,0.002,1980.2,1979.6,1.26288074]
["bitfinex","ETHUSD",1773028359570,0.002,1980.2,1979.5,3.88202528]
["bitfinex","ETHUSD",1773028359770,1.272,1980.1,1979.2,2.61909541]
["bitfinex","ETHUSD",1773028359949,2.58260472,1980.0,1979.3,1.26302517]
["bitfinex","ETHUSD",1773028360361,2.58260472,1980.0,1979.3,3.88212058]
["bitfinex","ETHUSD",1773028360681,1.273,1979.9,1979.4,2.61909541]
["bitfinex","ETHUSD",1773028361256,1.273,1979.9,1979.2,3.88221522]
["bitfinex","ETHUSD",1773028361894,1.275,1979.9,1979.2,3.88221522]
["bitfinex","ETHUSD",1773028362266,1.275,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1773028362474,3.84521953,1980.1,1979.4,3.8821044]
["bitfinex","ETHUSD",1773028362673,3.84516872,1980.1,1979.4,3.8821044]
["bitfinex","ETHUSD",1773028362863,1.276,1980.0,1979.5,2.61909541]
["bitfinex","ETHUSD",1773028364563,2.53863964,1980.0,1979.5,3.88199327]
["bitfinex","ETHUSD",1773028365173,2.53862839,1980.0,1979.5,3.88199327]
["bitfinex","ETHUSD",1773028365773,2.53862839,1980.0,1979.5,2.61909541]
["bitfinex","ETHUSD",1773028365974,2.53862839,1980.0,1979.5,3.88203863]
["bitfinex","ETHUSD",1773028368367,1.28,1979.9,1979.5,3.88203863]
["bitfinex","ETHUSD",1773028368691,1.28,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1773028368692,2.58260472,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1773028369384,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1773028369586,2.54381759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1773028370166,2.58260472,1979.6,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028370379,1.282,1979.5,1979.0,3.88488575]
["bitfinex","ETHUSD",1773028370585,1.282,1979.5,1979.1,2.61909541]
["bitfinex","ETHUSD",1773028371496,1.282,1979.5,1979.2,3.88223203]
["bitfinex","ETHUSD",1773028372474,1.282,1979.5,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028372475,5.1275654,1979.5,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028373502,2.54600955,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028374400,2.54700955,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028374565,1.26300955,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028374762,2.58260472,1979.2,1979.0,0.00253886]
["bitfinex","ETHUSD",1773028374965,2.58260472,1979.2,1978.8,2.18113478]
["bitfinex","ETHUSD",1773028375180,3.84561427,1979.4,1978.8,2.18113478]
["bitfinex","ETHUSD",1773028375397,1.284,1979.3,1978.8,6.0636073]
["bitfinex","ETHUSD",1773028375759,2.58260472,1979.2,1978.8,2.18113478]
["bitfinex","ETHUSD",1773028375966,1.285,1979.1,1978.8,2.18113478]
["bitfinex","ETHUSD",1773028376501,1.285,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1773028377995,2.54820044,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1773028378694,1.285,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1773028379500,1.287,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1773028379979,2.55013965,1979.2,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028380372,1.26313906,1979.2,1978.8,3.4455254]
["bitfinex","ETHUSD",1773028380571,1.287,1979.2,1978.9,2.61909541]
["bitfinex","ETHUSD",1773028381206,1.287,1979.2,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028381379,3.84565989,1979.4,1978.8,3.44550342]
["bitfinex","ETHUSD",1773028381579,1.288,1979.3,1978.8,6.06459883]
["bitfinex","ETHUSD",1773028382303,1.26310738,1979.3,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028382481,1.288,1979.2,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028382986,1.289,1979.1,1978.8,3.44550401]
["bitfinex","ETHUSD",1773028383597,1.289,1979.4,1978.9,2.37236453]
["bitfinex","ETHUSD",1773028384393,1.289,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1773028384703,1.289,1979.4,1978.8,7.23549365]
["bitfinex","ETHUSD",1773028384704,4.98303114,1979.4,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028385371,2.43101692,1979.3,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028385781,2.43101692,1979.5,1978.8,5.81786864]
["bitfinex","ETHUSD",1773028385984,1.29,1979.2,1978.8,5.81786864]
["bitfinex","ETHUSD",1773028386276,1.29,1979.2,1978.8,4.55449931]
["bitfinex","ETHUSD",1773028386495,1.26320044,1979.1,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028388274,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1773028388473,3.49526709,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1773028390705,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1773028391998,1.26320044,1979.1,1978.8,2.18213478]
["bitfinex","ETHUSD",1773028391999,3.49526709,1979.1,1978.8,1.20715022]
["bitfinex","ETHUSD",1773028392402,2.23206665,1979.0,1978.8,1.03592114]
["bitfinex","ETHUSD",1773028392586,2.23206665,1979.0,1978.8,1.00486045]
["bitfinex","ETHUSD",1773028392782,1.26332811,1978.9,1978.8,1.00486045]
["bitfinex","ETHUSD",1773028392988,3.49538057,1979.0,1978.8,1.00486045]
["bitfinex","ETHUSD",1773028393502,2.23206665,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1773028393702,3.52606665,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1773028394106,3.52606665,1978.8,1978.1,3.4966312]
["bitfinex","ETHUSD",1773028394885,3.52606665,1978.8,1978.1,2.23283088]
["bitfinex","ETHUSD",1773028394886,1.2634558,1978.7,1978.1,2.23283088]
["bitfinex","ETHUSD",1773028395086,2.23206665,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028395875,1.295,1978.5,1978.1,2.23283088]
["bitfinex","ETHUSD",1773028396080,3.52706665,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028396293,3.52706665,1978.5,1978.0,1.26643039]
["bitfinex","ETHUSD",1773028396779,1.296,1978.4,1978.0,1.26643039]
["bitfinex","ETHUSD",1773028397089,1.296,1978.4,1978.1,2.23283088]
["bitfinex","ETHUSD",1773028397879,1.26364487,1978.5,1978.1,2.23283088]
["bitfinex","ETHUSD",1773028398115,1.297,1978.6,1978.2,3.49660602]
["bitfinex","ETHUSD",1773028399610,1.298,1978.5,1978.2,3.49660602]
["bitfinex","ETHUSD",1773028400306,1.298,1978.5,1978.3,2.23283088]
["bitfinex","ETHUSD",1773028400524,2.55823325,1978.8,1978.3,2.23283088]
["bitfinex","ETHUSD",1773028400828,1.298,1978.6,1978.1,3.4966652]
["bitfinex","ETHUSD",1773028401031,1.298,1978.6,1978.2,2.23283088]
["bitfinex","ETHUSD",1773028401306,3.85722722,1978.8,1978.3,2.23283088]
["bitfinex","ETHUSD",1773028402300,2.23206665,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1773028404113,2.23206665,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773028404316,1.3,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1773028406311,1.301,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1773028415835,1.26365703,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1773028416033,1.305,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1773028420626,4.78492179,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1773028420915,4.78492179,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028421121,4.78492565,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028422623,3.47992565,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028422820,1.308,1978.2,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028424849,1.308,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1773028425508,1.308,1978.2,1978.0,2.3459706]
["bitfinex","ETHUSD",1773028426046,4.78799196,1978.2,1978.0,0.00253886]
["bitfinex","ETHUSD",1773028426219,2.21621053,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773028426422,3.23900325,1977.8,1977.4,2.34343174]
["bitfinex","ETHUSD",1773028426644,1.31,1977.7,1977.4,2.34343174]
["bitfinex","ETHUSD",1773028426814,1.31,1977.7,1977.2,2.34343174]
["bitfinex","ETHUSD",1773028426815,3.52621053,1977.7,1977.2,2.34343174]
["bitfinex","ETHUSD",1773028427014,3.23900325,1977.6,1977.2,2.34343174]
["bitfinex","ETHUSD",1773028427227,2.21621053,1977.5,1977.0,3.6094838]
["bitfinex","ETHUSD",1773028427423,2.21621053,1977.5,1977.1,2.34343174]
["bitfinex","ETHUSD",1773028428273,2.21621053,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773028428418,3.23900325,1976.8,1976.3,2.34443174]
["bitfinex","ETHUSD",1773028430315,3.23900325,1976.8,1976.1,2.34343174]
["bitfinex","ETHUSD",1773028430316,1.02279272,1976.6,1976.1,2.34343174]
["bitfinex","ETHUSD",1773028430926,1.313,1976.5,1976.1,2.34343174]
["bitfinex","ETHUSD",1773028431138,1.313,1976.5,1976.2,2.34343174]
["bitfinex","ETHUSD",1773028432919,1.2648026,1976.6,1976.2,2.34343174]
["bitfinex","ETHUSD",1773028433116,1.313,1976.5,1976.2,2.34343174]
["bitfinex","ETHUSD",1773028434674,1.313,1976.5,1976.0,0.00253886]
["bitfinex","ETHUSD",1773028434871,1.313,1976.5,1975.1,5.12846636]
["bitfinex","ETHUSD",1773028434872,2.21621053,1976.2,1975.2,2.34343174]
["bitfinex","ETHUSD",1773028435044,2.21621053,1975.8,1975.0,1e-08]
["bitfinex","ETHUSD",1773028435366,2.21621053,1975.5,1974.5,3.60957506]
["bitfinex","ETHUSD",1773028435663,4.77781202,1975.3,1974.6,2.34343174]
["bitfinex","ETHUSD",1773028435961,2.21621053,1975.3,1974.6,2.34343174]
["bitfinex","ETHUSD",1773028436168,1.314,1975.2,1974.6,2.34343174]
["bitfinex","ETHUSD",1773028436936,2.57970294,1975.2,1974.6,3.60948659]
["bitfinex","ETHUSD",1773028437142,2.57970294,1975.2,1974.1,2.19229467]
["bitfinex","ETHUSD",1773028437143,2.21621053,1974.8,1974.1,2.19229467]
["bitfinex","ETHUSD",1773028437360,7.70290592,1975.2,1974.1,2.19229467]
["bitfinex","ETHUSD",1773028437361,2.21621053,1975.1,1974.2,2.19229467]
["bitfinex","ETHUSD",1773028437565,1.315,1974.9,1974.2,2.19229467]
["bitfinex","ETHUSD",1773028437769,2.21621053,1975.2,1974.2,2.19229467]
["bitfinex","ETHUSD",1773028438439,2.21621053,1974.9,1974.2,2.19229467]
["bitfinex","ETHUSD",1773028438768,3.53121053,1974.8,1974.1,0.92017666]
["bitfinex","ETHUSD",1773028438961,1.315,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1773028439164,3.53121053,1974.7,1974.1,2.18653424]
["bitfinex","ETHUSD",1773028439347,3.53121053,1974.7,1973.1,0.35558075]
["bitfinex","ETHUSD",1773028439348,2.21621053,1974.6,1973.1,0.35558075]
["bitfinex","ETHUSD",1773028439538,2.56160149,1973.8,1973.0,1.26862425]
["bitfinex","ETHUSD",1773028439745,2.21621053,1973.9,1973.0,3.59305802]
["bitfinex","ETHUSD",1773028439746,1.31,1973.7,1973.0,3.59305802]
["bitfinex","ETHUSD",1773028440066,3.42621053,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1773028440268,1.21,1973.7,1973.0,1.26862122]
["bitfinex","ETHUSD",1773028440568,1.21,1973.7,1973.1,2.34343174]
["bitfinex","ETHUSD",1773028440945,2.47670103,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1773028441149,2.21621053,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1773028441745,3.52821053,1973.6,1973.0,1.26864331]
["bitfinex","ETHUSD",1773028441954,1.9389727,1973.5,1973.0,1.26864331]
["bitfinex","ETHUSD",1773028442357,1.9389727,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1773028442551,1.21004344,1973.4,1972.8,4.44232192]
["bitfinex","ETHUSD",1773028442789,1.21004344,1973.4,1972.9,1.26712196]
["bitfinex","ETHUSD",1773028443092,2.21621053,1973.7,1972.9,1.85657099]
["bitfinex","ETHUSD",1773028443254,0.42213216,1973.5,1972.9,1.85657099]
["bitfinex","ETHUSD",1773028443582,1.96309417,1974.0,1973.1,0.16909865]
["bitfinex","ETHUSD",1773028443894,1.96155531,1973.9,1973.1,0.16909865]
["bitfinex","ETHUSD",1773028444062,0.00153886,1974.0,1973.1,0.16909865]
["bitfinex","ETHUSD",1773028444868,0.00153886,1974.0,1973.4,1.49149333]
["bitfinex","ETHUSD",1773028446353,1.70355531,1974.8,1973.7,2.56920823]
["bitfinex","ETHUSD",1773028446574,1.70355531,1974.8,1973.8,0.1980019]
["bitfinex","ETHUSD",1773028446575,1.70255531,1974.8,1973.8,0.1980019]
["bitfinex","ETHUSD",1773028446980,1.70255531,1974.8,1974.0,0.4570019]
["bitfinex","ETHUSD",1773028447759,1.70255531,1974.8,1974.1,2.72682308]
["bitfinex","ETHUSD",1773028449202,0.62458267,1974.3,1973.1,5.06810011]
["bitfinex","ETHUSD",1773028449668,0.62458267,1974.3,1973.2,2.56920823]
["bitfinex","ETHUSD",1773028450064,0.002,1973.9,1973.2,1.251]
["bitfinex","ETHUSD",1773028450956,0.002,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1773028451683,0.002,1974.2,1973.5,0.12400091]
["bitfinex","ETHUSD",1773028452462,0.46031344,1974.7,1973.8,0.12200091]
["bitfinex","ETHUSD",1773028453087,0.46031344,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028453331,0.46031344,1974.7,1973.9,1.3885291]
["bitfinex","ETHUSD",1773028453803,0.46031344,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028453804,0.46031344,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028455188,1.72640289,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028455588,0.46031344,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028456169,1.72639453,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028456690,0.46031344,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028456874,1.72639367,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028457902,0.46031344,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028458288,0.46031344,1974.9,1974.0,0.12200091]
["bitfinex","ETHUSD",1773028458604,0.07731666,1975.6,1974.8,2.56920823]
["bitfinex","ETHUSD",1773028458895,0.07731666,1975.6,1974.7,0.12200091]
["bitfinex","ETHUSD",1773028458896,0.46031344,1975.5,1974.7,1.253]
["bitfinex","ETHUSD",1773028459718,0.46031344,1975.0,1974.0,1.26799722]
["bitfinex","ETHUSD",1773028460376,0.46031344,1975.0,1974.1,0.12200091]
["bitfinex","ETHUSD",1773028460826,0.46031344,1975.0,1974.1,2.86356353]
["bitfinex","ETHUSD",1773028461097,0.46031344,1975.0,1974.1,4.10556353]
["bitfinex","ETHUSD",1773028461268,0.46031344,1975.3,1974.2,2.69120914]
["bitfinex","ETHUSD",1773028461472,0.46031344,1975.3,1974.1,3.98356262]
["bitfinex","ETHUSD",1773028462183,0.46031344,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1773028463514,0.46031344,1975.1,1974.2,3.83554396]
["bitfinex","ETHUSD",1773028463680,0.46031344,1975.1,1974.2,3.95754487]
["bitfinex","ETHUSD",1773028463883,0.46031344,1975.2,1974.3,0.12200091]
["bitfinex","ETHUSD",1773028464094,0.46031344,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1773028466181,1.72781665,1975.5,1974.5,0.47065331]
["bitfinex","ETHUSD",1773028466377,0.46031344,1975.4,1974.5,0.47065331]
["bitfinex","ETHUSD",1773028466576,5.13841646,1974.6,1973.1,0.001]
["bitfinex","ETHUSD",1773028466764,0.46031344,1974.1,1973.1,1.27001585]
["bitfinex","ETHUSD",1773028466986,0.46031344,1974.0,1973.1,1.27001585]
["bitfinex","ETHUSD",1773028467186,0.46031344,1974.0,1973.1,1.27003781]
["bitfinex","ETHUSD",1773028467391,0.46031344,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1773028467578,0.46031344,1973.8,1973.1,1.27002044]
["bitfinex","ETHUSD",1773028468097,0.46031344,1973.8,1973.1,0.003]
["bitfinex","ETHUSD",1773028468290,1.72691118,1973.8,1973.1,0.003]
["bitfinex","ETHUSD",1773028468602,1.72691274,1973.8,1973.1,0.003]
["bitfinex","ETHUSD",1773028468810,0.46031344,1973.8,1973.1,0.003]
["bitfinex","ETHUSD",1773028469582,1.72664917,1974.2,1973.1,0.003]
["bitfinex","ETHUSD",1773028470184,1.26617381,1974.5,1973.2,0.47065331]
["bitfinex","ETHUSD",1773028470386,1.72648725,1974.5,1973.2,0.47065331]
["bitfinex","ETHUSD",1773028470998,0.46031344,1974.4,1973.2,0.47065331]
["bitfinex","ETHUSD",1773028471304,0.46031344,1974.4,1973.3,0.002]
["bitfinex","ETHUSD",1773028471998,0.46031344,1974.4,1973.3,0.47265331]
["bitfinex","ETHUSD",1773028472222,1.72656654,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1773028472389,0.46031344,1974.4,1973.5,0.47065331]
["bitfinex","ETHUSD",1773028472698,0.46031344,1974.4,1973.5,0.002]
["bitfinex","ETHUSD",1773028473491,0.49120385,1974.7,1973.6,0.45606983]
["bitfinex","ETHUSD",1773028473886,2.56920823,1974.1,1973.6,0.002]
["bitfinex","ETHUSD",1773028474091,0.49120385,1974.4,1973.6,0.002]
["bitfinex","ETHUSD",1773028474423,1.26627158,1974.3,1973.6,0.002]
["bitfinex","ETHUSD",1773028474627,3.83547981,1974.3,1973.6,0.002]
["bitfinex","ETHUSD",1773028475132,1.26627158,1974.3,1973.6,0.002]
["bitfinex","ETHUSD",1773028477512,1.26612508,1974.6,1973.6,0.45806983]
["bitfinex","ETHUSD",1773028477810,1.75723203,1974.7,1973.6,0.45806983]
["bitfinex","ETHUSD",1773028478372,1.75723203,1974.7,1973.6,0.45606983]
["bitfinex","ETHUSD",1773028478501,1.75721952,1974.7,1973.8,0.45606983]
["bitfinex","ETHUSD",1773028478801,0.002,1974.8,1973.8,0.45606983]
["bitfinex","ETHUSD",1773028479001,1.26795417,1974.8,1973.9,0.45806983]
["bitfinex","ETHUSD",1773028479225,1.75915802,1974.8,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028479389,1.75915802,1974.8,1974.0,0.002]
["bitfinex","ETHUSD",1773028479592,3.06041208,1974.6,1974.0,0.002]
["bitfinex","ETHUSD",1773028480018,3.06041208,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1773028480223,3.06041208,1974.6,1973.8,0.002]
["bitfinex","ETHUSD",1773028480830,1.26614332,1974.5,1973.8,0.002]
["bitfinex","ETHUSD",1773028481840,0.49120385,1974.4,1973.9,0.002]
["bitfinex","ETHUSD",1773028481996,0.49120385,1974.4,1973.5,5.06697634]
["bitfinex","ETHUSD",1773028482203,0.49120385,1974.4,1973.6,0.002]
["bitfinex","ETHUSD",1773028482417,1.26614332,1974.5,1973.6,0.45806983]
["bitfinex","ETHUSD",1773028482935,0.49120385,1974.7,1973.7,1.72272636]
["bitfinex","ETHUSD",1773028483870,0.49120385,1974.7,1973.8,0.45806983]
["bitfinex","ETHUSD",1773028484079,1.26795098,1974.8,1973.8,0.45806983]
["bitfinex","ETHUSD",1773028484738,1.75915483,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028485269,1.75915483,1974.8,1974.0,0.45806983]
["bitfinex","ETHUSD",1773028486876,1.75915483,1974.8,1974.0,1.72447888]
["bitfinex","ETHUSD",1773028488457,1.26795368,1974.8,1974.1,0.45606983]
["bitfinex","ETHUSD",1773028488863,1.2660792,1974.6,1974.2,0.002]
["bitfinex","ETHUSD",1773028489032,1.2660792,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1773028489360,1.2660792,1974.6,1973.9,1.72259802]
["bitfinex","ETHUSD",1773028490972,0.49120385,1974.5,1973.7,1.262]
["bitfinex","ETHUSD",1773028491279,0.49120385,1974.5,1973.7,2.5286549]
["bitfinex","ETHUSD",1773028491738,0.49120385,1974.5,1973.6,1.72274439]
["bitfinex","ETHUSD",1773028491934,0.49120385,1974.4,1973.6,1.72274439]
["bitfinex","ETHUSD",1773028492689,0.002,1974.8,1974.0,0.45606983]
["bitfinex","ETHUSD",1773028492970,0.002,1974.8,1973.8,2.52855301]
["bitfinex","ETHUSD",1773028492971,0.49120385,1974.7,1973.8,2.52855301]
["bitfinex","ETHUSD",1773028493175,0.49120385,1974.7,1973.8,2.52858438]
["bitfinex","ETHUSD",1773028493344,0.49120385,1974.7,1973.8,1.262]
["bitfinex","ETHUSD",1773028493740,0.49120385,1974.7,1973.8,2.52858761]
["bitfinex","ETHUSD",1773028494140,0.49120385,1974.7,1973.8,2.98465744]
["bitfinex","ETHUSD",1773028494337,0.49120385,1974.7,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028494771,1.75728305,1974.6,1973.8,1.262]
["bitfinex","ETHUSD",1773028494953,1.75728305,1974.6,1973.8,2.52858488]
["bitfinex","ETHUSD",1773028495674,1.2660792,1974.6,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028497045,1.2660792,1974.6,1973.9,1.72259695]
["bitfinex","ETHUSD",1773028497660,0.49120385,1974.5,1973.8,2.98465814]
["bitfinex","ETHUSD",1773028498141,1.26606309,1974.7,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028498546,0.49120385,1974.6,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028499142,1.26614332,1974.5,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028499349,1.26614332,1974.5,1973.8,1.262]
["bitfinex","ETHUSD",1773028499549,1.75734717,1974.5,1973.8,1.262]
["bitfinex","ETHUSD",1773028499750,1.75734717,1974.5,1973.8,1.71806983]
["bitfinex","ETHUSD",1773028499950,1.26614332,1974.5,1973.9,0.45606983]
["bitfinex","ETHUSD",1773028500770,1.26614332,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1773028500959,0.49120385,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1773028501160,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1773028502194,0.49120385,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1773028503284,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1773028507089,1.26620745,1974.4,1973.7,0.48902798]
["bitfinex","ETHUSD",1773028507602,5.54713305,1974.7,1973.7,0.48902798]
["bitfinex","ETHUSD",1773028507603,1.2660792,1974.6,1973.9,0.48802798]
["bitfinex","ETHUSD",1773028510302,1.26795098,1974.8,1974.1,0.48591398]
["bitfinex","ETHUSD",1773028514687,0.002,1974.5,1974.1,0.48591398]
["bitfinex","ETHUSD",1773028515808,0.48980878,1974.4,1973.8,1.255]
["bitfinex","ETHUSD",1773028516182,0.48980878,1974.4,1973.8,3.00750293]
["bitfinex","ETHUSD",1773028516388,1.26814332,1974.5,1974.0,0.48591398]
["bitfinex","ETHUSD",1773028517721,1.26814332,1974.5,1973.9,0.48591398]
["bitfinex","ETHUSD",1773028517722,1.7579521,1974.5,1973.9,0.48591398]
["bitfinex","ETHUSD",1773028517917,1.7579521,1974.5,1973.8,1.255]
["bitfinex","ETHUSD",1773028518585,1.7579521,1974.5,1973.8,3.00749225]
["bitfinex","ETHUSD",1773028519422,1.26814332,1974.5,1973.9,0.48591398]
["bitfinex","ETHUSD",1773028520628,1.26814332,1974.5,1974.0,0.48591398]
["bitfinex","ETHUSD",1773028520789,0.002,1974.5,1974.0,0.48591398]
["bitfinex","ETHUSD",1773028523921,0.002,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1773028524294,1.21943271,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1773028524494,1.21943271,1974.6,1974.0,1.75233071]
["bitfinex","ETHUSD",1773028525297,0.48980878,1974.5,1973.8,2.52154584]
["bitfinex","ETHUSD",1773028525489,0.48980878,1974.5,1973.8,3.00745982]
["bitfinex","ETHUSD",1773028526130,1.26620745,1974.4,1973.8,2.52154584]
["bitfinex","ETHUSD",1773028526299,1.26620745,1974.4,1973.9,0.48591398]
["bitfinex","ETHUSD",1773028527031,1.75601623,1974.4,1973.9,0.48591398]
["bitfinex","ETHUSD",1773028527726,1.75601623,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1773028528846,1.26817822,1974.5,1974.0,0.48691398]
["bitfinex","ETHUSD",1773028529228,1.757987,1974.5,1974.0,0.48691398]
["bitfinex","ETHUSD",1773028530841,0.48980878,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1773028531343,1.26817822,1974.5,1974.0,0.48691398]
["bitfinex","ETHUSD",1773028531744,1.757987,1974.5,1974.0,0.48691398]
["bitfinex","ETHUSD",1773028532146,0.48980878,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1773028533651,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1773028534451,5.06677109,1974.5,1974.0,0.49091563]
["bitfinex","ETHUSD",1773028534452,0.002,1974.5,1974.0,0.49091563]
["bitfinex","ETHUSD",1773028534651,1.26814372,1974.5,1974.0,0.49091563]
["bitfinex","ETHUSD",1773028534855,0.002,1974.5,1974.2,0.48991563]
["bitfinex","ETHUSD",1773028535026,0.002,1974.6,1974.2,0.48991563]
["bitfinex","ETHUSD",1773028535355,0.002,1974.6,1974.3,1.251]
["bitfinex","ETHUSD",1773028535663,0.002,1974.8,1974.5,0.48991563]
["bitfinex","ETHUSD",1773028535825,0.002,1974.8,1974.7,0.48991563]
["bitfinex","ETHUSD",1773028536222,1.72993425,1975.5,1974.7,0.48991563]
["bitfinex","ETHUSD",1773028536528,1.26750257,1975.5,1974.7,0.48991563]
["bitfinex","ETHUSD",1773028536727,1.26750257,1975.5,1974.7,0.38859863]
["bitfinex","ETHUSD",1773028536934,0.002,1975.5,1974.9,0.48991563]
["bitfinex","ETHUSD",1773028537837,0.002,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1773028538251,0.46240088,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1773028538629,0.46240088,1975.7,1975.0,1.75573841]
["bitfinex","ETHUSD",1773028539159,1.72977517,1975.8,1975.1,0.48991563]
["bitfinex","ETHUSD",1773028539457,1.72977517,1975.8,1974.9,1.75575689]
["bitfinex","ETHUSD",1773028539458,0.46240088,1975.7,1974.9,1.75575689]
["bitfinex","ETHUSD",1773028539642,1.26733607,1975.8,1975.0,0.48991563]
["bitfinex","ETHUSD",1773028540050,0.002,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1773028540250,0.002,1975.8,1975.1,1.75567432]
["bitfinex","ETHUSD",1773028540471,0.46440088,1975.8,1975.1,1.75567432]
["bitfinex","ETHUSD",1773028540669,0.46440088,1975.8,1975.1,0.48991563]
["bitfinex","ETHUSD",1773028540868,0.46440088,1975.8,1974.9,0.48991563]
["bitfinex","ETHUSD",1773028541398,0.00153886,1976.0,1975.1,0.48991563]
["bitfinex","ETHUSD",1773028541668,1.60009395,1976.8,1975.8,0.48991563]
["bitfinex","ETHUSD",1773028541978,1.60009395,1976.8,1976.0,0.48991563]
["bitfinex","ETHUSD",1773028542187,2.06249483,1976.8,1976.0,1.75509694]
["bitfinex","ETHUSD",1773028542341,1.60004869,1976.8,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028542673,0.46240088,1976.7,1975.8,0.48991563]
["bitfinex","ETHUSD",1773028542877,0.46240088,1976.7,1975.8,1.26529837]
["bitfinex","ETHUSD",1773028543062,0.46240088,1976.7,1975.9,0.48991563]
["bitfinex","ETHUSD",1773028543432,1.60004869,1976.8,1975.9,0.48991563]
["bitfinex","ETHUSD",1773028543647,2.06244957,1976.8,1975.9,0.48991563]
["bitfinex","ETHUSD",1773028544867,2.06244957,1976.8,1975.9,1.75513379]
["bitfinex","ETHUSD",1773028545269,2.06244957,1976.8,1976.0,0.48991563]
["bitfinex","ETHUSD",1773028545942,1.60004869,1976.8,1976.0,0.48991563]
["bitfinex","ETHUSD",1773028546958,1.60004869,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1773028547170,1.60004869,1976.8,1976.1,1.75503379]
["bitfinex","ETHUSD",1773028548675,1.60004869,1976.8,1976.2,0.48991563]
["bitfinex","ETHUSD",1773028548865,1.60007176,1976.8,1976.2,0.48991563]
["bitfinex","ETHUSD",1773028549176,1.60007176,1976.8,1976.2,1.75494172]
["bitfinex","ETHUSD",1773028549476,0.46240088,1976.7,1976.0,1.75506323]
["bitfinex","ETHUSD",1773028549871,1.60007176,1976.8,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028550773,2.06247264,1976.8,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028552680,0.46240088,1976.7,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028553748,0.46440088,1976.7,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028554464,0.002,1976.7,1976.2,0.48991563]
["bitfinex","ETHUSD",1773028555578,0.002,1976.7,1976.3,0.48991563]
["bitfinex","ETHUSD",1773028555946,0.002,1976.7,1976.1,2.48223597]
["bitfinex","ETHUSD",1773028556169,0.002,1976.7,1976.1,4.23724391]
["bitfinex","ETHUSD",1773028556746,0.002,1976.7,1976.2,0.48991563]
["bitfinex","ETHUSD",1773028557357,0.002,1976.7,1976.2,1.75493901]
["bitfinex","ETHUSD",1773028558062,0.46440088,1976.7,1976.0,3.0070396]
["bitfinex","ETHUSD",1773028558260,0.46440088,1976.7,1976.0,3.00709097]
["bitfinex","ETHUSD",1773028559068,0.46440088,1976.7,1976.0,2.51717534]
["bitfinex","ETHUSD",1773028559254,1.26479813,1976.6,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028559690,1.72719901,1976.6,1976.1,0.48991563]
["bitfinex","ETHUSD",1773028559989,1.72719901,1976.6,1976.0,2.51717534]
["bitfinex","ETHUSD",1773028560194,0.46240088,1976.5,1976.0,1.252]
["bitfinex","ETHUSD",1773028560693,0.46240088,1976.4,1976.0,1.252]
["bitfinex","ETHUSD",1773028561195,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1773028561558,0.46240088,1976.4,1975.8,0.49091563]
["bitfinex","ETHUSD",1773028561763,1.72917242,1976.7,1975.8,0.49091563]
["bitfinex","ETHUSD",1773028561999,0.46240088,1976.6,1975.8,0.49091563]
["bitfinex","ETHUSD",1773028563269,1.74942216,1976.6,1975.9,1.73773131]
["bitfinex","ETHUSD",1773028564366,1.74942216,1976.6,1976.0,0.4724851]
["bitfinex","ETHUSD",1773028565497,0.48457793,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1773028565874,0.002,1976.7,1976.2,0.4724851]
["bitfinex","ETHUSD",1773028566113,0.48457793,1976.6,1976.1,1.254]
["bitfinex","ETHUSD",1773028566323,0.48457793,1976.6,1976.0,0.4724851]
["bitfinex","ETHUSD",1773028567019,0.48457793,1976.4,1975.9,1.26618641]
["bitfinex","ETHUSD",1773028567225,0.002,1976.5,1976.0,0.4724851]
["bitfinex","ETHUSD",1773028567422,0.002,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1773028567619,0.002,1976.5,1976.2,0.4724851]
["bitfinex","ETHUSD",1773028569529,0.002,1976.7,1976.6,0.49764222]
["bitfinex","ETHUSD",1773028569839,0.002,1976.7,1976.4,1.26488406]
["bitfinex","ETHUSD",1773028570232,0.002,1976.7,1976.3,1.253]
["bitfinex","ETHUSD",1773028570233,0.47006186,1976.7,1976.3,1.253]
["bitfinex","ETHUSD",1773028571630,0.47006186,1976.7,1976.3,2.51798838]
["bitfinex","ETHUSD",1773028571932,1.73481237,1976.7,1976.3,1.253]
["bitfinex","ETHUSD",1773028572396,0.002,1976.7,1976.3,2.51797986]
["bitfinex","ETHUSD",1773028573401,0.002,1976.7,1976.3,2.51798372]
["bitfinex","ETHUSD",1773028573958,0.47006186,1976.7,1976.3,2.51798356]
["bitfinex","ETHUSD",1773028574319,0.47006186,1976.7,1976.3,2.51798139]
["bitfinex","ETHUSD",1773028574849,0.47006186,1976.7,1976.3,1.253]
["bitfinex","ETHUSD",1773028576350,0.46806186,1976.5,1976.3,1.053]
["bitfinex","ETHUSD",1773028576747,0.46806186,1976.5,1976.0,1.26515671]
["bitfinex","ETHUSD",1773028577845,0.46806186,1976.5,1975.9,3.0158554]
["bitfinex","ETHUSD",1773028578458,1.73298607,1976.5,1975.9,3.0158554]
["bitfinex","ETHUSD",1773028578656,1.73298607,1976.5,1975.9,3.01585044]
["bitfinex","ETHUSD",1773028578858,1.73298607,1976.5,1975.9,3.01587748]
["bitfinex","ETHUSD",1773028579865,1.2648501,1976.6,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028580661,1.73291196,1976.6,1976.0,1.76278815]
["bitfinex","ETHUSD",1773028581180,0.002,1976.5,1976.0,1.76278815]
["bitfinex","ETHUSD",1773028581885,0.002,1976.5,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028582251,0.002,1976.5,1976.0,1.76281526]
["bitfinex","ETHUSD",1773028583068,0.47006186,1976.5,1976.0,1.76281526]
["bitfinex","ETHUSD",1773028583578,0.002,1976.5,1976.1,0.49764222]
["bitfinex","ETHUSD",1773028583788,0.47006186,1976.5,1975.9,3.01683521]
["bitfinex","ETHUSD",1773028584081,0.002,1976.5,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028585580,0.46806186,1976.2,1975.9,0.002]
["bitfinex","ETHUSD",1773028585780,0.46806186,1976.4,1975.9,0.002]
["bitfinex","ETHUSD",1773028586955,0.002,1976.5,1975.9,1.76482926]
["bitfinex","ETHUSD",1773028587186,0.47006186,1976.5,1975.9,1.76482926]
["bitfinex","ETHUSD",1773028587386,1.26492612,1976.4,1975.9,1.76482926]
["bitfinex","ETHUSD",1773028587585,1.73496624,1976.5,1975.9,1.76482926]
["bitfinex","ETHUSD",1773028588089,1.26690438,1976.5,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028588286,0.002,1976.5,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028588473,1.26687056,1976.5,1976.0,0.49764222]
["bitfinex","ETHUSD",1773028589411,0.002,1976.5,1976.0,1.76278722]
["bitfinex","ETHUSD",1773028590408,0.002,1976.5,1976.1,1.74764222]
["bitfinex","ETHUSD",1773028590610,0.47006186,1976.5,1975.9,1.76488628]
["bitfinex","ETHUSD",1773028590799,0.47006186,1976.5,1976.0,1.25]
["bitfinex","ETHUSD",1773028591315,0.47006186,1976.5,1976.0,1.74764222]
["bitfinex","ETHUSD",1773028591896,1.26492612,1976.4,1976.0,1.74764222]
["bitfinex","ETHUSD",1773028592718,1.26492612,1976.4,1976.0,3.01282427]
["bitfinex","ETHUSD",1773028592906,1.73497506,1976.5,1976.0,3.01282427]
["bitfinex","ETHUSD",1773028593817,1.73497506,1976.5,1976.0,1.74764222]
["bitfinex","ETHUSD",1773028595592,0.48568278,1976.4,1976.0,1.25]
["bitfinex","ETHUSD",1773028595915,0.48568278,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1773028596102,0.48768278,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1773028596536,0.48768278,1976.4,1975.9,0.002]
["bitfinex","ETHUSD",1773028597108,0.48768278,1976.4,1976.0,0.48641469]
["bitfinex","ETHUSD",1773028597109,0.002,1976.4,1976.0,0.48641469]
["bitfinex","ETHUSD",1773028597305,0.48768278,1976.4,1975.9,0.002]
["bitfinex","ETHUSD",1773028599440,0.002,1976.4,1975.9,0.48841469]
["bitfinex","ETHUSD",1773028600741,0.002,1976.5,1976.1,0.48641469]
["bitfinex","ETHUSD",1773028601133,1.25685816,1976.7,1976.0,0.48641469]
["bitfinex","ETHUSD",1773028601639,1.25685816,1976.7,1976.2,0.48641469]
["bitfinex","ETHUSD",1773028604071,1.25685816,1976.7,1976.3,1.75140482]
["bitfinex","ETHUSD",1773028604367,0.33737688,1976.8,1976.4,0.48641469]
["bitfinex","ETHUSD",1773028605982,0.33737688,1976.8,1976.5,1.75127682]
["bitfinex","ETHUSD",1773028606561,0.33737688,1976.8,1976.6,0.48641469]
["bitfinex","ETHUSD",1773028608057,0.33737688,1976.8,1976.3,0.48641469]
["bitfinex","ETHUSD",1773028608255,0.33737688,1976.8,1976.5,0.48641469]
["bitfinex","ETHUSD",1773028609786,1.60208402,1976.8,1976.5,0.48641469]
["bitfinex","ETHUSD",1773028609996,0.002,1976.7,1976.5,0.48641469]
["bitfinex","ETHUSD",1773028610802,0.48768278,1976.7,1976.2,1.251]
["bitfinex","ETHUSD",1773028610964,0.48768278,1976.7,1976.3,0.48641469]
["bitfinex","ETHUSD",1773028611297,0.002,1976.7,1976.3,0.48641469]
["bitfinex","ETHUSD",1773028611496,0.48768278,1976.7,1976.3,0.48641469]
["bitfinex","ETHUSD",1773028611698,0.48768278,1976.7,1976.3,1.73741469]
["bitfinex","ETHUSD",1773028612679,1.26479813,1976.6,1976.3,1.73741469]
["bitfinex","ETHUSD",1773028612884,1.26479813,1976.6,1976.3,1.251]
["bitfinex","ETHUSD",1773028613804,0.48568278,1976.5,1976.3,1.251]
["bitfinex","ETHUSD",1773028613999,0.48568278,1976.5,1976.1,0.48741469]
["bitfinex","ETHUSD",1773028614896,1.26479813,1976.6,1976.1,0.48741469]
["bitfinex","ETHUSD",1773028615085,1.75048091,1976.6,1976.1,1.75252655]
["bitfinex","ETHUSD",1773028615405,1.75048091,1976.6,1976.1,0.48741469]
["bitfinex","ETHUSD",1773028615903,0.48568278,1976.5,1976.1,0.48741469]
["bitfinex","ETHUSD",1773028616104,0.48568278,1976.5,1976.1,1.75252935]
["bitfinex","ETHUSD",1773028617471,0.002,1976.7,1976.2,0.48641469]
["bitfinex","ETHUSD",1773028619482,0.002,1976.7,1976.4,0.48641469]
["bitfinex","ETHUSD",1773028619699,0.002,1976.7,1976.5,1.252]
["bitfinex","ETHUSD",1773028620199,0.48568278,1976.6,1976.2,1.26502435]
["bitfinex","ETHUSD",1773028620496,0.48568278,1976.6,1976.3,1.252]
["bitfinex","ETHUSD",1773028620802,0.002,1976.7,1976.3,1.252]
["bitfinex","ETHUSD",1773028621391,1.26479813,1976.6,1976.3,1.252]
["bitfinex","ETHUSD",1773028621596,1.75246674,1976.7,1976.3,3.0044031]
["bitfinex","ETHUSD",1773028622207,0.48768278,1976.7,1976.3,3.0044031]
["bitfinex","ETHUSD",1773028623311,0.45296167,1976.5,1976.0,1.76315248]
["bitfinex","ETHUSD",1773028623492,0.45296167,1976.5,1976.1,7.59230955]
["bitfinex","ETHUSD",1773028623694,1.71782725,1976.5,1976.1,6.32720089]
["bitfinex","ETHUSD",1773028625488,0.002,1976.7,1976.3,1.76296478]
["bitfinex","ETHUSD",1773028625895,0.002,1976.7,1976.3,3.01596478]
["bitfinex","ETHUSD",1773028626234,0.45496167,1976.7,1976.3,3.01596478]
["bitfinex","ETHUSD",1773028626780,0.45496167,1976.7,1976.3,2.51799013]
["bitfinex","ETHUSD",1773028627314,1.71969975,1976.7,1976.2,1.26500353]
["bitfinex","ETHUSD",1773028627515,0.45296167,1976.6,1976.3,8.84618662]
["bitfinex","ETHUSD",1773028627811,0.45296167,1976.6,1976.3,2.51898573]
["bitfinex","ETHUSD",1773028627992,0.45296167,1976.6,1976.3,1.254]
["bitfinex","ETHUSD",1773028628496,0.45701294,1976.5,1976.3,1.254]
["bitfinex","ETHUSD",1773028628893,0.45701294,1976.5,1976.2,1.26505403]
["bitfinex","ETHUSD",1773028629107,0.45701294,1976.5,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028629712,0.45701294,1976.5,1976.3,8.84618602]
["bitfinex","ETHUSD",1773028629917,0.45701294,1976.5,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028635718,0.002,1976.6,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028635924,1.72382776,1976.6,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028636523,0.45901294,1976.6,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028639001,1.72382302,1976.6,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028639513,0.45901294,1976.6,1976.3,7.58120089]
["bitfinex","ETHUSD",1773028639711,0.45901294,1976.6,1976.3,1.254]
["bitfinex","ETHUSD",1773028640821,0.45901294,1976.6,1976.4,6.32720089]
["bitfinex","ETHUSD",1773028641021,0.002,1976.7,1976.5,0.47756331]
["bitfinex","ETHUSD",1773028642114,0.002,1976.7,1976.6,1.26]
["bitfinex","ETHUSD",1773028642312,0.002,1976.9,1976.6,9.32956233]
["bitfinex","ETHUSD",1773028642620,5.05779169,1977.2,1976.6,9.32956233]
["bitfinex","ETHUSD",1773028642621,1.19815595,1977.3,1976.7,0.47756331]
["bitfinex","ETHUSD",1773028642922,1.72135654,1977.4,1976.9,0.47756331]
["bitfinex","ETHUSD",1773028643422,1.72135654,1977.4,1976.8,6.32720089]
["bitfinex","ETHUSD",1773028643423,0.45701294,1977.3,1976.8,6.32720089]
["bitfinex","ETHUSD",1773028643747,0.45701294,1977.3,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028644240,1.26441432,1977.2,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028644424,1.72142726,1977.2,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028645629,0.45901294,1977.5,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028645831,5.51421175,1977.4,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028646134,0.002,1977.1,1977.0,6.32720089]
["bitfinex","ETHUSD",1773028646495,1.72129937,1977.4,1977.1,6.32520089]
["bitfinex","ETHUSD",1773028646715,1.72329937,1977.4,1977.0,0.47756331]
["bitfinex","ETHUSD",1773028647833,1.26628643,1977.4,1977.0,0.47756331]
["bitfinex","ETHUSD",1773028649004,0.45701294,1977.3,1976.8,3.00318581]
["bitfinex","ETHUSD",1773028649210,1.26628643,1977.4,1976.9,0.47756331]
["bitfinex","ETHUSD",1773028649559,0.002,1977.4,1977.0,0.47756331]
["bitfinex","ETHUSD",1773028650836,0.002,1977.4,1977.0,1.74210533]
["bitfinex","ETHUSD",1773028651330,0.002,1977.4,1977.1,0.47756331]
["bitfinex","ETHUSD",1773028651527,0.002,1977.4,1977.2,1.265]
["bitfinex","ETHUSD",1773028653045,0.002,1977.4,1977.3,6.32520089]
["bitfinex","ETHUSD",1773028654525,0.002,1977.8,1977.5,0.46771419]
["bitfinex","ETHUSD",1773028654722,0.002,1977.8,1977.6,1.266]
["bitfinex","ETHUSD",1773028656828,0.002,1977.8,1977.7,6.29592017]
["bitfinex","ETHUSD",1773028657566,0.49354236,1977.8,1977.2,0.46771419]
["bitfinex","ETHUSD",1773028657853,0.49354236,1977.8,1977.4,1.268]
["bitfinex","ETHUSD",1773028658350,0.49354236,1977.7,1977.4,1.268]
["bitfinex","ETHUSD",1773028658843,0.49354236,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773028659047,1.75570093,1977.6,1977.4,6.29592017]
["bitfinex","ETHUSD",1773028659251,1.75570093,1977.6,1977.3,1.269]
["bitfinex","ETHUSD",1773028659558,0.002,1977.7,1977.3,1.269]
["bitfinex","ETHUSD",1773028659732,1.7576545,1977.7,1977.3,1.73671419]
["bitfinex","ETHUSD",1773028660057,0.36487834,1978.0,1977.7,0.46771419]
["bitfinex","ETHUSD",1773028660267,1.62878161,1978.0,1977.5,0.46771419]
["bitfinex","ETHUSD",1773028660425,0.49154236,1977.9,1977.4,0.46771419]
["bitfinex","ETHUSD",1773028660630,0.49154236,1977.9,1977.5,1.269]
["bitfinex","ETHUSD",1773028660842,0.49154236,1977.9,1977.5,1.73671419]
["bitfinex","ETHUSD",1773028661250,2.12032917,1978.0,1977.5,2.53321587]
["bitfinex","ETHUSD",1773028661860,2.12032917,1978.0,1977.5,3.00093006]
["bitfinex","ETHUSD",1773028662235,0.49154236,1977.9,1977.5,0.46771419]
["bitfinex","ETHUSD",1773028662562,0.49154236,1977.9,1977.5,1.73671419]
["bitfinex","ETHUSD",1773028662956,1.62878681,1978.0,1977.5,1.73671419]
["bitfinex","ETHUSD",1773028663165,0.49154236,1977.9,1977.5,1.269]
["bitfinex","ETHUSD",1773028663377,1.75557202,1977.9,1977.5,1.269]
["bitfinex","ETHUSD",1773028665261,0.49154236,1977.8,1977.3,0.46871419]
["bitfinex","ETHUSD",1773028665635,1.26409465,1977.7,1977.3,0.46871419]
["bitfinex","ETHUSD",1773028667267,1.75563701,1977.7,1977.3,0.46871419]
["bitfinex","ETHUSD",1773028668031,1.75563701,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1773028668032,0.49154236,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773028668933,1.51602188,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773028669136,1.75563701,1977.7,1977.2,0.46871419]
["bitfinex","ETHUSD",1773028669375,0.49154236,1977.6,1977.2,0.46871419]
["bitfinex","ETHUSD",1773028669866,0.49154236,1977.8,1977.3,0.46771419]
["bitfinex","ETHUSD",1773028670055,0.49154236,1977.7,1977.3,0.46771419]
["bitfinex","ETHUSD",1773028670853,0.49154236,1977.7,1977.3,0.46871419]
["bitfinex","ETHUSD",1773028671068,0.002,1977.6,1977.3,0.46871419]
["bitfinex","ETHUSD",1773028672970,0.002,1977.6,1977.3,1.73306159]
["bitfinex","ETHUSD",1773028673579,0.002,1977.6,1977.4,0.46771419]
["bitfinex","ETHUSD",1773028676943,0.002,1977.6,1977.4,1.73199904]
["bitfinex","ETHUSD",1773028678570,0.002,1977.6,1977.4,1.26428485]
["bitfinex","ETHUSD",1773028678870,0.002,1977.6,1977.5,0.46771419]
["bitfinex","ETHUSD",1773028680955,0.00153886,1978.0,1977.7,0.46771419]
["bitfinex","ETHUSD",1773028681149,1.75519098,1978.4,1977.7,0.46771419]
["bitfinex","ETHUSD",1773028681472,1.75519098,1978.4,1977.9,0.46771419]
["bitfinex","ETHUSD",1773028682175,0.49154236,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1773028682373,1.75521801,1978.4,1977.9,1.73165268]
["bitfinex","ETHUSD",1773028682750,1.75521801,1978.4,1977.9,0.46771419]
["bitfinex","ETHUSD",1773028683356,0.47366072,1978.3,1977.9,0.46771419]
["bitfinex","ETHUSD",1773028684284,0.47366072,1978.1,1977.7,1.76117984]
["bitfinex","ETHUSD",1773028684472,0.47366072,1978.1,1977.7,1.268]
["bitfinex","ETHUSD",1773028684978,0.47366072,1978.1,1977.5,1.75736135]
["bitfinex","ETHUSD",1773028685892,0.47366072,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1773028686056,0.47366072,1978.1,1977.4,0.49417984]
["bitfinex","ETHUSD",1773028686256,0.47366072,1977.9,1977.4,1.75844933]
["bitfinex","ETHUSD",1773028688671,0.47048026,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028689687,1.734511,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1773028690057,0.47048026,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028690789,1.734511,1977.8,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028692162,0.47048026,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028692997,1.26403074,1977.8,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028693889,1.73445882,1977.9,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028694088,0.47048026,1977.8,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028694294,0.47048026,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1773028695068,1.73457491,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028696298,1.73457491,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773028696670,0.47048026,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1773028698309,1.73463883,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1773028700310,0.47048026,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773028700693,1.73462706,1977.7,1977.3,0.45824663]
["bitfinex","ETHUSD",1773028701318,1.2641468,1977.7,1977.3,0.45824663]
["bitfinex","ETHUSD",1773028701513,0.47048026,1977.6,1977.3,0.45824663]
["bitfinex","ETHUSD",1773028703809,1.7346736,1977.6,1977.3,0.45824663]
["bitfinex","ETHUSD",1773028703978,1.26419334,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1773028704318,0.47048026,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773028705907,1.73471267,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773028708218,0.47048026,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1773028709514,0.47048026,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1773028709813,0.47048026,1977.7,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028710017,1.73648959,1977.9,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028710830,1.26600933,1977.9,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028711121,0.47048026,1977.8,1977.4,0.45824663]
["bitfinex","ETHUSD",1773028712523,0.47048026,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028715416,1.73466252,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028717595,0.49286089,1977.9,1977.5,0.46895618]
["bitfinex","ETHUSD",1773028717796,0.002,1977.9,1977.5,0.46895618]
["bitfinex","ETHUSD",1773028719893,0.002,1977.9,1977.6,0.46895618]
["bitfinex","ETHUSD",1773028721205,0.49286089,1977.9,1977.6,0.46895618]
["bitfinex","ETHUSD",1773028722225,0.002,1977.8,1977.6,0.46895618]
["bitfinex","ETHUSD",1773028723724,0.49286089,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773028724320,0.49086089,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1773028724912,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773028725718,1.75495554,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773028725905,0.49086089,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028726826,1.75505557,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028727338,0.49086089,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028728129,1.75496676,1977.7,1977.4,0.46995618]
["bitfinex","ETHUSD",1773028729911,0.49086089,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1773028731503,0.49086089,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1773028732430,0.49086089,1977.7,1977.4,0.46995618]
["bitfinex","ETHUSD",1773028733856,1.75495721,1977.7,1977.4,0.46995618]
["bitfinex","ETHUSD",1773028735151,1.75495721,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1773028735355,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1773028736946,0.002,1977.6,1977.5,0.46995618]
["bitfinex","ETHUSD",1773028738654,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1773028742878,0.002,1977.6,1977.5,0.46995618]
["bitfinex","ETHUSD",1773028743033,0.002,1977.8,1977.6,0.49771904]
["bitfinex","ETHUSD",1773028743233,0.002,1978.0,1977.6,0.49771904]
["bitfinex","ETHUSD",1773028744428,0.48777332,1978.0,1977.6,0.49771904]
["bitfinex","ETHUSD",1773028744633,1.75167894,1978.0,1977.6,0.49771904]
["bitfinex","ETHUSD",1773028744863,0.48577332,1977.9,1977.5,0.49871904]
["bitfinex","ETHUSD",1773028746459,1.26590562,1978.0,1977.6,0.49771904]
["bitfinex","ETHUSD",1773028747366,1.26590562,1978.0,1977.6,0.49871904]
["bitfinex","ETHUSD",1773028747868,0.002,1977.8,1977.6,0.49871904]
["bitfinex","ETHUSD",1773028753918,1.26603074,1977.8,1977.6,0.49871904]
["bitfinex","ETHUSD",1773028754036,1.73410726,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028754242,0.47007652,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028757170,0.002,1977.8,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028760984,0.002,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028760985,0.47007652,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028762385,1.7341335,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028762963,0.47007652,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028763663,1.73413117,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028763983,0.002,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773028764154,0.002,1977.8,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028764354,1.26604045,1977.8,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028765054,0.002,1977.8,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028766163,0.46207652,1978.9,1977.7,1.268]
["bitfinex","ETHUSD",1773028766355,1.26351966,1978.6,1977.9,1.72519915]
["bitfinex","ETHUSD",1773028766561,0.46807652,1978.5,1978.0,0.46127921]
["bitfinex","ETHUSD",1773028767468,0.46807652,1978.3,1977.8,0.46127921]
["bitfinex","ETHUSD",1773028768491,1.73181565,1978.3,1977.9,0.46127921]
["bitfinex","ETHUSD",1773028768668,0.004,1978.2,1977.9,0.46127921]
["bitfinex","ETHUSD",1773028769057,0.47207652,1978.1,1977.7,0.46127921]
["bitfinex","ETHUSD",1773028769688,0.47207652,1978.0,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028769984,0.46807652,1978.0,1977.6,0.46227921]
["bitfinex","ETHUSD",1773028770786,1.73199664,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773028771289,0.47207652,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1773028771859,0.004,1977.8,1977.7,0.46227921]
["bitfinex","ETHUSD",1773028772159,0.004,1978.0,1977.7,0.46227921]
["bitfinex","ETHUSD",1773028772662,0.002,1978.2,1978.0,0.46127921]
["bitfinex","ETHUSD",1773028773890,0.002,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773028774073,0.47404308,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028774682,0.002,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028776418,0.47404308,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028778270,1.73787089,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028778474,0.47204308,1978.1,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028779495,0.47204308,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1773028779973,0.47204308,1978.1,1977.7,0.47083447]
["bitfinex","ETHUSD",1773028780173,1.73591064,1978.1,1977.7,0.47083447]
["bitfinex","ETHUSD",1773028780497,0.002,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028780993,1.73782398,1978.2,1977.8,0.46983447]
["bitfinex","ETHUSD",1773028783519,1.73782398,1978.2,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028783888,0.002,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028784405,0.47404308,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028786323,1.73792903,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028787781,0.47404308,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028788181,1.73788987,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028789103,0.47204308,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028790687,0.002,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028791302,0.47404308,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028791989,0.47404308,1978.1,1977.8,1.73486167]
["bitfinex","ETHUSD",1773028792189,0.47404308,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028792906,0.47204308,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028793582,0.002,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028794012,0.47404308,1978.1,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028795907,0.002,1978.1,1977.9,0.47083447]
["bitfinex","ETHUSD",1773028796098,0.002,1978.0,1977.9,0.47083447]
["bitfinex","ETHUSD",1773028798985,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1773028800505,0.002,1978.0,1977.9,0.47083447]
["bitfinex","ETHUSD",1773028801509,0.002,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028801713,0.47404308,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028801914,0.002,1978.0,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028802416,0.47404308,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028802618,0.002,1978.0,1977.8,0.47083447]
["bitfinex","ETHUSD",1773028802824,0.002,1978.1,1977.9,0.46580997]
["bitfinex","ETHUSD",1773028803118,1.344,1978.6,1977.9,0.46580997]
["bitfinex","ETHUSD",1773028803119,0.48412297,1978.7,1977.9,0.46580997]
["bitfinex","ETHUSD",1773028803888,0.3550951,1979.0,1977.9,0.46580997]
["bitfinex","ETHUSD",1773028804090,0.3550951,1979.0,1978.1,0.46580997]
["bitfinex","ETHUSD",1773028804316,2.10248976,1979.0,1978.2,0.46580997]
["bitfinex","ETHUSD",1773028804524,2.10248976,1979.0,1978.5,0.46580997]
["bitfinex","ETHUSD",1773028804525,0.3550951,1979.0,1978.5,0.46580997]
["bitfinex","ETHUSD",1773028804824,1.74747678,1978.9,1978.5,0.46580997]
["bitfinex","ETHUSD",1773028804998,0.3550951,1979.0,1978.4,0.46580997]
["bitfinex","ETHUSD",1773028805324,0.48412297,1979.4,1978.5,0.46580997]
["bitfinex","ETHUSD",1773028805522,1.74703385,1979.6,1978.7,0.46580997]
["bitfinex","ETHUSD",1773028805724,0.48412297,1979.5,1978.9,0.46580997]
["bitfinex","ETHUSD",1773028805925,0.48412297,1979.4,1978.7,0.46580997]
["bitfinex","ETHUSD",1773028806589,1.74700955,1979.6,1978.7,0.46580997]
["bitfinex","ETHUSD",1773028806811,0.48412297,1979.6,1978.9,0.46580997]
["bitfinex","ETHUSD",1773028807725,1.50565685,1979.6,1978.9,0.46580997]
["bitfinex","ETHUSD",1773028808433,0.48412297,1979.6,1978.9,0.46580997]
["bitfinex","ETHUSD",1773028808593,0.25710298,1979.6,1978.9,0.49444483]
["bitfinex","ETHUSD",1773028808796,0.25710298,1979.6,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028809131,1.26287981,1979.7,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028809318,0.002,1979.4,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028810432,0.002,1979.4,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028811048,1.75111481,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028811347,1.26500899,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028811923,0.002,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028812342,0.48810582,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028812524,0.002,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028812930,1.2630728,1979.3,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028813137,1.2630728,1979.3,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028813342,0.48610582,1979.2,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028813517,1.2630728,1979.3,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028814016,1.2630728,1979.3,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028814218,1.74917862,1979.3,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028816855,0.48610582,1978.9,1978.4,1.75805102]
["bitfinex","ETHUSD",1773028817063,0.48610582,1978.9,1978.4,0.49444483]
["bitfinex","ETHUSD",1773028817743,0.48610582,1978.9,1978.4,1.75809061]
["bitfinex","ETHUSD",1773028818050,1.26331378,1979.0,1978.5,0.49444483]
["bitfinex","ETHUSD",1773028819736,1.26331378,1979.0,1978.5,1.75798732]
["bitfinex","ETHUSD",1773028819954,1.74935747,1979.1,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028820249,0.48610582,1979.1,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028820438,0.48610582,1979.3,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028820646,0.002,1979.4,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028820817,1.26501762,1979.4,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028821140,0.002,1979.4,1979.0,0.49444483]
["bitfinex","ETHUSD",1773028821530,0.002,1979.6,1979.2,0.49444483]
["bitfinex","ETHUSD",1773028821730,0.00053886,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1773028821929,0.00053886,1980.0,1979.7,0.49444483]
["bitfinex","ETHUSD",1773028822330,1.50817856,1980.0,1979.3,0.49444483]
["bitfinex","ETHUSD",1773028822536,0.48610582,1979.7,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028823937,1.26288139,1979.6,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028825255,0.48610582,1979.8,1979.1,0.49444483]
["bitfinex","ETHUSD",1773028825467,1.5076397,1979.6,1978.9,0.49444483]
["bitfinex","ETHUSD",1773028825827,1.26294518,1979.5,1978.9,1.75771342]
["bitfinex","ETHUSD",1773028826026,1.26294518,1979.5,1979.0,0.49444483]
["bitfinex","ETHUSD",1773028827553,0.48610582,1979.6,1978.9,1.26329896]
["bitfinex","ETHUSD",1773028827758,1.26281759,1979.7,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028827759,0.48610582,1979.4,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028827930,0.48610582,1979.4,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028827931,1.2630728,1979.3,1978.8,0.49444483]
["bitfinex","ETHUSD",1773028828331,1.2630728,1979.3,1978.8,0.4437837]
["bitfinex","ETHUSD",1773028829827,0.48610582,1979.2,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028830028,1.26318719,1979.2,1978.7,1.75790063]
["bitfinex","ETHUSD",1773028830264,1.21756018,1979.2,1978.7,0.49444483]
["bitfinex","ETHUSD",1773028831262,0.48610582,1979.1,1978.5,0.49444483]
["bitfinex","ETHUSD",1773028831446,1.5076397,1979.1,1978.5,1.75802329]
["bitfinex","ETHUSD",1773028831651,1.21756018,1979.2,1978.5,1.75802329]
["bitfinex","ETHUSD",1773028831851,0.48610582,1979.3,1978.6,0.49444483]
["bitfinex","ETHUSD",1773028833260,1.26313662,1979.2,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028833465,1.26513662,1979.2,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028834365,1.7460598,1979.2,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028834568,0.48292318,1979.2,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028834940,0.002,1979.2,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028835241,1.26320044,1979.1,1978.7,0.47976574]
["bitfinex","ETHUSD",1773028835434,1.74412362,1979.1,1978.5,0.48076574]
["bitfinex","ETHUSD",1773028835893,0.48092318,1979.0,1978.5,0.48076574]
["bitfinex","ETHUSD",1773028836039,0.48092318,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1773028837265,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1773028837482,0.48092318,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1773028839871,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1773028840174,0.48092318,1978.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028841370,1.81592318,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028842276,1.74457057,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028842647,2.76610445,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028842850,0.48092318,1978.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1773028843042,0.48092318,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1773028843855,2.28518127,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1773028843856,1.50245706,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028844875,1.26383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1773028846445,2.60382074,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028846650,1.26371126,1978.3,1977.9,0.48076574]
["bitfinex","ETHUSD",1773028846981,1.341,1978.4,1978.0,0.47976574]
["bitfinex","ETHUSD",1773028847483,2.60465019,1978.4,1978.0,0.48076574]
["bitfinex","ETHUSD",1773028848103,1.341,1978.4,1978.0,0.48076574]
["bitfinex","ETHUSD",1773028848276,2.60465464,1978.4,1978.0,0.48076574]
["bitfinex","ETHUSD",1773028849470,1.26365464,1978.4,1978.0,0.48076574]
["bitfinex","ETHUSD",1773028849962,0.48092318,1978.6,1978.1,0.47976574]
["bitfinex","ETHUSD",1773028850165,1.74437898,1978.7,1978.1,0.47976574]
["bitfinex","ETHUSD",1773028851518,0.48092318,1978.6,1978.0,0.48076574]
["bitfinex","ETHUSD",1773028851668,0.48092318,1978.6,1978.0,1.74466515]
["bitfinex","ETHUSD",1773028853486,0.48092318,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028853668,1.82792318,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028854192,0.48092318,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773028854692,1.82792318,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773028855190,0.48092318,1978.2,1977.7,1.26508687]
["bitfinex","ETHUSD",1773028855396,2.61178854,1978.2,1977.8,0.47976574]
["bitfinex","ETHUSD",1773028855694,3.09271172,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773028855898,3.09271172,1978.2,1977.7,0.48076574]
["bitfinex","ETHUSD",1773028856198,3.09271172,1978.2,1977.7,1.74485551]
["bitfinex","ETHUSD",1773028856783,3.09271172,1978.2,1977.7,0.48076574]
["bitfinex","ETHUSD",1773028857297,2.61178854,1978.2,1977.7,0.48076574]
["bitfinex","ETHUSD",1773028857600,2.61178854,1978.2,1977.7,1.74485295]
["bitfinex","ETHUSD",1773028857903,2.61178854,1978.2,1977.7,1.74485917]
["bitfinex","ETHUSD",1773028859031,2.61178854,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028859175,2.61378854,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028860486,3.09471172,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1773028861271,0.002,1978.3,1977.9,0.48076574]
["bitfinex","ETHUSD",1773028861977,0.002,1978.3,1978.0,1.74366867]
["bitfinex","ETHUSD",1773028868919,0.49906065,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1773028869136,0.49906065,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1773028870735,0.49706065,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1773028871029,0.49706065,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1773028871909,0.49706065,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773028872311,0.49706065,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1773028872515,0.49706065,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1773028872717,0.49706065,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773028875343,5.0559226,1978.0,1977.3,0.49876713]
["bitfinex","ETHUSD",1773028875344,0.49706065,1978.0,1977.3,0.49876713]
["bitfinex","ETHUSD",1773028875543,1.354,1978.1,1977.3,0.49876713]
["bitfinex","ETHUSD",1773028875841,0.002,1978.2,1977.3,0.49876713]
["bitfinex","ETHUSD",1773028876009,0.002,1978.2,1977.4,0.49776713]
["bitfinex","ETHUSD",1773028876205,1.26578819,1978.2,1977.4,0.49776713]
["bitfinex","ETHUSD",1773028877329,1.26578819,1978.2,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028877656,1.76284884,1978.2,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028877933,0.49706065,1978.1,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028878137,0.49706065,1977.9,1977.3,1.26531672]
["bitfinex","ETHUSD",1773028878340,0.49706065,1977.9,1977.3,1.76308385]
["bitfinex","ETHUSD",1773028879011,0.49706065,1977.9,1977.4,0.49776713]
["bitfinex","ETHUSD",1773028879539,0.49706065,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1773028879742,1.337,1978.0,1977.5,1.76198963]
["bitfinex","ETHUSD",1773028880122,1.83406065,1978.0,1977.5,1.76198963]
["bitfinex","ETHUSD",1773028880435,1.26577904,1978.2,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028880829,1.76283969,1978.2,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028882454,1.76283969,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1773028882639,0.49906065,1978.2,1977.7,1.76186178]
["bitfinex","ETHUSD",1773028882842,0.002,1978.2,1977.8,0.49776713]
["bitfinex","ETHUSD",1773028883012,0.49706065,1978.1,1977.6,0.49776713]
["bitfinex","ETHUSD",1773028883342,0.49706065,1978.1,1977.6,1.76192401]
["bitfinex","ETHUSD",1773028883506,0.002,1978.2,1977.7,0.49776713]
["bitfinex","ETHUSD",1773028884142,0.002,1978.2,1977.7,0.49266713]
["bitfinex","ETHUSD",1773028884525,0.002,1978.2,1977.9,0.49776713]
["bitfinex","ETHUSD",1773028885140,0.002,1978.1,1977.9,0.49776713]
["bitfinex","ETHUSD",1773028886945,0.002,1978.1,1977.9,1.76168243]
["bitfinex","ETHUSD",1773028887547,0.002,1978.3,1978.0,0.49776713]
["bitfinex","ETHUSD",1773028889154,0.002,1978.3,1977.8,5.5537785]
["bitfinex","ETHUSD",1773028889449,0.49906065,1978.3,1977.8,1.76177465]
["bitfinex","ETHUSD",1773028889659,0.49906065,1978.3,1977.8,1.76179536]
["bitfinex","ETHUSD",1773028890148,0.002,1978.3,1977.9,0.49776713]
["bitfinex","ETHUSD",1773028890823,0.002,1978.3,1977.7,1.76280297]
["bitfinex","ETHUSD",1773028890824,0.49906065,1978.3,1977.7,1.76280297]
["bitfinex","ETHUSD",1773028891231,0.49706065,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1773028891936,0.49706065,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773028893351,1.73422124,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1773028894746,0.47025441,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773028895163,0.47025441,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1773028895327,1.73434906,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1773028895732,2.51817699,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1773028895733,1.352,1977.9,1977.3,0.4639742]
["bitfinex","ETHUSD",1773028896334,1.26382535,1978.2,1977.3,0.4639742]
["bitfinex","ETHUSD",1773028897027,1.26382535,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1773028897459,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1773028900263,1.73622124,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1773028901140,1.73622124,1977.9,1977.5,1.26522178]
["bitfinex","ETHUSD",1773028901461,0.002,1977.9,1977.5,1.72819598]
["bitfinex","ETHUSD",1773028901863,0.002,1977.9,1977.5,0.4639742]
["bitfinex","ETHUSD",1773028902030,0.002,1977.9,1977.5,1.72819569]
["bitfinex","ETHUSD",1773028903029,0.002,1977.9,1977.6,0.4629742]
["bitfinex","ETHUSD",1773028903334,0.002,1978.2,1977.6,0.4629742]
["bitfinex","ETHUSD",1773028903530,0.002,1978.3,1977.6,0.4629742]
["bitfinex","ETHUSD",1773028905266,0.002,1978.3,1977.8,0.4629742]
["bitfinex","ETHUSD",1773028906674,1.26562422,1978.5,1977.8,0.4629742]
["bitfinex","ETHUSD",1773028906675,0.001,1978.5,1977.8,0.4629742]
["bitfinex","ETHUSD",1773028906843,2.61984924,1979.0,1978.5,0.4629742]
["bitfinex","ETHUSD",1773028907169,2.61980968,1979.0,1978.5,0.4629742]
["bitfinex","ETHUSD",1773028907542,3.09006409,1979.0,1978.5,1.72655105]
["bitfinex","ETHUSD",1773028907735,1.82679327,1979.0,1978.5,1.72655105]
["bitfinex","ETHUSD",1773028907934,0.00153886,1979.0,1978.6,0.4629742]
["bitfinex","ETHUSD",1773028909384,0.00153886,1979.0,1978.8,0.4629742]
["bitfinex","ETHUSD",1773028910682,0.002,1978.9,1978.8,0.4629742]
["bitfinex","ETHUSD",1773028911262,0.002,1979.2,1978.8,0.4629742]
["bitfinex","ETHUSD",1773028911473,0.002,1979.2,1978.8,1.72631175]
["bitfinex","ETHUSD",1773028911776,0.002,1979.2,1978.8,1.26333755]
["bitfinex","ETHUSD",1773028912075,0.002,1979.2,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028912276,0.002,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028914674,0.002,1979.3,1978.9,1.72629841]
["bitfinex","ETHUSD",1773028914881,0.002,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028915976,0.002,1979.3,1978.9,1.72629117]
["bitfinex","ETHUSD",1773028916152,0.002,1979.3,1978.9,1.26331697]
["bitfinex","ETHUSD",1773028916348,0.002,1979.3,1979.0,0.4629742]
["bitfinex","ETHUSD",1773028917778,0.002,1979.3,1979.0,1.7261836]
["bitfinex","ETHUSD",1773028918173,0.002,1979.3,1979.0,0.4629742]
["bitfinex","ETHUSD",1773028918384,0.002,1979.3,1979.1,0.4629742]
["bitfinex","ETHUSD",1773028919186,0.47225441,1979.3,1978.7,0.4629742]
["bitfinex","ETHUSD",1773028919858,1.26511088,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028920491,1.26507937,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028920661,0.002,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028921684,1.26510019,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028921884,0.002,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028922479,0.002,1979.3,1978.9,1.72628762]
["bitfinex","ETHUSD",1773028922703,0.002,1979.3,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028922904,0.002,1979.2,1978.9,0.4629742]
["bitfinex","ETHUSD",1773028923094,0.46625441,1979.6,1978.9,0.46965979]
["bitfinex","ETHUSD",1773028923291,1.73202855,1979.8,1978.9,0.46965979]
["bitfinex","ETHUSD",1773028924004,1.7324236,1980.0,1979.1,0.46965979]
["bitfinex","ETHUSD",1773028924171,1.7324236,1980.0,1979.2,0.46965979]
["bitfinex","ETHUSD",1773028924372,1.26316512,1980.0,1979.2,0.46965979]
["bitfinex","ETHUSD",1773028925306,0.00053886,1980.0,1979.2,0.46965979]
["bitfinex","ETHUSD",1773028926189,0.00053886,1980.0,1979.4,0.46965979]
["bitfinex","ETHUSD",1773028926396,0.46979734,1980.0,1979.4,0.46965979]
["bitfinex","ETHUSD",1773028926776,0.00053886,1980.0,1979.4,0.46965979]
["bitfinex","ETHUSD",1773028928502,0.00053886,1980.0,1979.6,0.46965979]
["bitfinex","ETHUSD",1773028928703,0.45845433,1980.2,1979.7,0.45649453]
["bitfinex","ETHUSD",1773028929613,1.26244058,1980.3,1979.7,0.45649453]
["bitfinex","ETHUSD",1773028930120,0.45991547,1980.4,1979.7,0.45649453]
["bitfinex","ETHUSD",1773028930404,1.72196807,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1773028930605,1.72196807,1980.9,1980.3,0.45649453]
["bitfinex","ETHUSD",1773028931184,0.45991547,1980.9,1980.3,0.45649453]
["bitfinex","ETHUSD",1773028931406,1.72198751,1980.9,1980.3,0.45649453]
["bitfinex","ETHUSD",1773028931771,1.26205509,1980.9,1980.3,0.45649453]
["bitfinex","ETHUSD",1773028931977,0.45991547,1980.8,1979.6,0.45649453]
["bitfinex","ETHUSD",1773028932681,0.45991547,1980.6,1979.8,0.45649453]
["bitfinex","ETHUSD",1773028933024,0.45991547,1980.4,1979.2,0.45649453]
["bitfinex","ETHUSD",1773028933313,0.45991547,1980.2,1979.1,1.26315181]
["bitfinex","ETHUSD",1773028933680,0.45991547,1980.2,1979.1,1.71964634]
["bitfinex","ETHUSD",1773028934877,1.26256249,1980.1,1979.1,1.71964634]
["bitfinex","ETHUSD",1773028935079,0.45991547,1980.0,1979.2,0.45649453]
["bitfinex","ETHUSD",1773028936182,0.45991547,1980.0,1979.1,1.26315181]
["bitfinex","ETHUSD",1773028936483,0.45991547,1980.0,1979.1,0.45649453]
["bitfinex","ETHUSD",1773028937079,0.002,1980.1,1979.6,0.45649453]
["bitfinex","ETHUSD",1773028938708,1.26460465,1980.1,1979.6,0.45649453]
["bitfinex","ETHUSD",1773028938911,1.72452012,1980.1,1979.3,0.45649453]
["bitfinex","ETHUSD",1773028939123,1.72452012,1980.1,1979.4,1.71950352]
["bitfinex","ETHUSD",1773028940925,1.72452012,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1773028941105,0.46191547,1980.4,1979.5,0.45649453]
["bitfinex","ETHUSD",1773028941421,0.002,1980.4,1979.8,0.45649453]
["bitfinex","ETHUSD",1773028942306,0.002,1980.4,1979.5,1.258]
["bitfinex","ETHUSD",1773028942307,0.45991547,1980.3,1979.5,0.45649453]
["bitfinex","ETHUSD",1773028942509,1.26437145,1980.4,1979.5,0.45649453]
["bitfinex","ETHUSD",1773028942719,1.72428692,1980.4,1979.5,0.45649453]
["bitfinex","ETHUSD",1773028943013,1.72428692,1980.4,1979.6,1.71937592]
["bitfinex","ETHUSD",1773028943210,1.72428692,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1773028943211,0.45991547,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1773028943416,0.45991547,1980.3,1979.7,0.45649453]
["bitfinex","ETHUSD",1773028943910,0.45991547,1980.3,1979.4,1.71945725]
["bitfinex","ETHUSD",1773028945223,1.7224142,1980.2,1979.4,1.71945725]
["bitfinex","ETHUSD",1773028945433,0.45991547,1980.2,1979.5,0.45649453]
["bitfinex","ETHUSD",1773028947598,1.26256249,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1773028947800,0.46191547,1980.4,1979.7,0.45649453]
["bitfinex","ETHUSD",1773028948000,0.002,1980.4,1979.9,0.45649453]
["bitfinex","ETHUSD",1773028948203,1.26214938,1980.8,1980.0,0.45649453]
["bitfinex","ETHUSD",1773028948422,1.26208988,1980.9,1979.9,0.45649453]
["bitfinex","ETHUSD",1773028948739,3.059472,1981.0,1980.2,0.45649453]
["bitfinex","ETHUSD",1773028949031,3.05945289,1981.0,1980.2,0.45649453]
["bitfinex","ETHUSD",1773028949230,0.00153886,1981.0,1980.5,0.45649453]
["bitfinex","ETHUSD",1773028949803,0.00153886,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1773028950003,0.00153886,1981.0,1980.6,1.71873829]
["bitfinex","ETHUSD",1773028950309,1.61557397,1981.2,1980.3,0.45649453]
["bitfinex","ETHUSD",1773028950508,1.61557397,1981.2,1980.4,0.45649453]
["bitfinex","ETHUSD",1773028951509,1.61557812,1981.2,1980.4,0.45649453]
["bitfinex","ETHUSD",1773028951918,0.35370927,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1773028952118,0.35370927,1981.2,1980.6,0.45649453]
["bitfinex","ETHUSD",1773028952411,1.61559815,1981.2,1980.6,0.45649453]
["bitfinex","ETHUSD",1773028953230,1.61557367,1981.2,1980.6,0.45649453]
["bitfinex","ETHUSD",1773028953910,0.35370927,1981.2,1980.7,1.72847888]
["bitfinex","ETHUSD",1773028954506,1.61558902,1981.2,1980.7,1.72847888]
["bitfinex","ETHUSD",1773028954942,0.49046116,1981.1,1980.0,1.73045568]
["bitfinex","ETHUSD",1773028955211,0.49046116,1981.1,1980.1,0.46629885]
["bitfinex","ETHUSD",1773028956006,0.49046116,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1773028956350,0.49046116,1980.9,1980.0,1.26415791]
["bitfinex","ETHUSD",1773028956546,0.49046116,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1773028957538,0.49046116,1980.9,1980.0,1.73041607]
["bitfinex","ETHUSD",1773028957718,0.49046116,1980.9,1980.0,0.46783771]
["bitfinex","ETHUSD",1773028958105,1.26211631,1980.8,1980.0,0.46783771]
["bitfinex","ETHUSD",1773028958303,0.49046116,1980.7,1980.0,0.46783771]
["bitfinex","ETHUSD",1773028958706,0.49046116,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1773028959334,1.26211631,1980.8,1980.1,0.46629885]
["bitfinex","ETHUSD",1773028959941,0.49046116,1980.7,1980.1,0.46629885]
["bitfinex","ETHUSD",1773028960150,1.75270492,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1773028960317,1.75270492,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773028960935,1.26222704,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1773028961141,5.04798166,1981.0,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028961142,5.53850467,1981.0,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028961339,0.49046116,1980.9,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028962246,1.75255419,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1773028962448,1.26203847,1981.0,1980.3,0.46629885]
["bitfinex","ETHUSD",1773028962746,5.54025878,1981.1,1980.3,0.46629885]
["bitfinex","ETHUSD",1773028962747,1.26393661,1981.1,1980.3,0.46629885]
["bitfinex","ETHUSD",1773028964244,1.26393661,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1773028964428,1.26393661,1981.1,1980.4,1.72867008]
["bitfinex","ETHUSD",1773028964613,0.002,1981.1,1980.5,0.46629885]
["bitfinex","ETHUSD",1773028965764,0.49246116,1981.1,1980.2,0.46629885]
["bitfinex","ETHUSD",1773028966362,0.49046116,1980.9,1980.2,0.46629885]
["bitfinex","ETHUSD",1773028966658,0.49046116,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1773028967422,0.49046116,1980.9,1980.1,1.26355922]
["bitfinex","ETHUSD",1773028968428,0.49046116,1980.9,1980.1,1.72985807]
["bitfinex","ETHUSD",1773028968429,1.75257747,1980.8,1980.1,1.72985807]
["bitfinex","ETHUSD",1773028969168,1.75257747,1980.8,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028969833,0.49046116,1980.7,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028970033,0.49046116,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1773028970461,1.26224376,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773028970759,1.26224376,1980.6,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028971700,0.49046116,1980.9,1980.1,0.46729885]
["bitfinex","ETHUSD",1773028972455,1.75257747,1980.8,1980.1,1.72982403]
["bitfinex","ETHUSD",1773028972651,0.49046116,1980.7,1980.1,1.72982403]
["bitfinex","ETHUSD",1773028973886,1.26211631,1980.8,1980.2,0.46629885]
["bitfinex","ETHUSD",1773028974371,1.75257747,1980.8,1980.2,0.46629885]
["bitfinex","ETHUSD",1773028974775,1.75257747,1980.8,1980.2,1.72977396]
["bitfinex","ETHUSD",1773028975069,1.75457747,1980.8,1980.2,0.46729885]
["bitfinex","ETHUSD",1773028975374,1.75457747,1980.8,1980.2,1.72978703]
["bitfinex","ETHUSD",1773028975945,1.75457747,1980.8,1980.3,0.46629885]
["bitfinex","ETHUSD",1773028977575,1.75457747,1980.8,1980.3,1.72873236]
["bitfinex","ETHUSD",1773028977957,1.75457747,1980.8,1980.3,1.72871307]
["bitfinex","ETHUSD",1773028978271,1.75457747,1980.8,1980.3,1.72873201]
["bitfinex","ETHUSD",1773028978956,1.75457747,1980.8,1980.3,0.46629885]
["bitfinex","ETHUSD",1773028979479,1.75457747,1980.8,1980.3,1.72873277]
["bitfinex","ETHUSD",1773028980172,0.49046116,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773028981687,1.75270492,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773028986779,1.26224376,1980.6,1980.2,0.49586826]
["bitfinex","ETHUSD",1773028987585,1.7599369,1980.8,1980.2,0.49586826]
["bitfinex","ETHUSD",1773028987782,0.4957714,1980.7,1980.2,0.49586826]
["bitfinex","ETHUSD",1773028987984,1.26224376,1980.6,1980.2,0.49586826]
["bitfinex","ETHUSD",1773028988368,1.26224376,1980.6,1980.2,1.75836184]
["bitfinex","ETHUSD",1773028988568,1.26224376,1980.6,1980.2,0.49586826]
["bitfinex","ETHUSD",1773028988768,1.26224376,1980.6,1980.2,1.75836127]
["bitfinex","ETHUSD",1773028988993,1.75799543,1980.7,1980.2,1.75836127]
["bitfinex","ETHUSD",1773028989201,1.26415704,1980.8,1980.3,0.47362545]
["bitfinex","ETHUSD",1773028989491,1.26415704,1980.8,1980.3,1.73062545]
["bitfinex","ETHUSD",1773028989492,1.73340101,1980.8,1980.3,1.73062545]
["bitfinex","ETHUSD",1773028989996,0.002,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1773028990195,0.002,1980.8,1980.6,0.47262545]
["bitfinex","ETHUSD",1773028990401,1.2619116,1981.2,1980.6,0.47262545]
["bitfinex","ETHUSD",1773028990602,1.73104517,1981.3,1980.6,0.47262545]
["bitfinex","ETHUSD",1773028990802,0.46924397,1981.2,1980.5,0.47262545]
["bitfinex","ETHUSD",1773028991102,1.2618012,1981.3,1980.3,0.47362545]
["bitfinex","ETHUSD",1773028991103,0.46924397,1981.0,1980.3,0.47362545]
["bitfinex","ETHUSD",1773028991602,5.10215344,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1773028991603,0.46924397,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773028992104,1.73148773,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773028992404,1.26224376,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773028992606,0.46924397,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1773028992801,0.46924397,1981.0,1980.2,0.47362545]
["bitfinex","ETHUSD",1773028994300,1.2620526,1980.9,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028994873,1.73129657,1980.9,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028996002,5.04788435,1981.1,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028996501,1.26192519,1981.1,1980.5,0.47262545]
["bitfinex","ETHUSD",1773028997283,1.26192519,1981.1,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028997284,0.46924397,1981.0,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028997499,0.46924397,1981.0,1980.3,1.73162545]
["bitfinex","ETHUSD",1773028997906,0.46924397,1981.0,1980.3,0.47262545]
["bitfinex","ETHUSD",1773028998113,0.46924397,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773028998408,1.26224376,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773028998629,1.26224376,1980.6,1980.2,0.47362545]
["bitfinex","ETHUSD",1773028999885,1.73148773,1980.6,1980.1,1.001]
["bitfinex","ETHUSD",1773029001028,0.46924397,1980.5,1980.1,1.001]
["bitfinex","ETHUSD",1773029001417,1.26224376,1980.6,1980.1,1.001]
["bitfinex","ETHUSD",1773029002141,1.26224376,1980.6,1980.1,1.47362545]
["bitfinex","ETHUSD",1773029002890,0.46924397,1980.5,1980.1,1.001]
["bitfinex","ETHUSD",1773029003094,0.46924397,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773029004115,0.46924397,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029004436,0.46924397,1980.5,1980.0,0.47516431]
["bitfinex","ETHUSD",1773029004740,1.7316152,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029004908,1.26237123,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029005105,0.46924397,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029005403,1.26237123,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029005605,3.02074418,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1773029005828,0.46924397,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1773029006121,0.46924397,1979.7,1979.1,0.47262545]
["bitfinex","ETHUSD",1773029006623,1.26288139,1979.6,1979.1,0.47262545]
["bitfinex","ETHUSD",1773029008020,0.46924397,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773029008221,0.46924397,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1773029008725,3.02074418,1979.2,1978.7,1.001]
["bitfinex","ETHUSD",1773029009425,3.02074418,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1773029009426,2.55150021,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1773029009590,0.46924397,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1773029009791,1.2630728,1979.3,1978.5,1.2645565]
["bitfinex","ETHUSD",1773029009792,0.46924397,1979.1,1978.5,1.2645565]
["bitfinex","ETHUSD",1773029009990,0.46924397,1979.1,1978.5,0.47362545]
["bitfinex","ETHUSD",1773029010396,0.46924397,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1773029010598,1.73257208,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1773029010925,0.46924397,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773029012823,1.2634558,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773029013035,1.73267536,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773029013325,1.26320566,1979.1,1978.3,0.48084738]
["bitfinex","ETHUSD",1773029013824,1.75412689,1979.1,1978.3,0.48084738]
["bitfinex","ETHUSD",1773029014034,0.49092123,1979.0,1978.3,1.73384738]
["bitfinex","ETHUSD",1773029014198,1.26320566,1979.1,1978.4,0.47984738]
["bitfinex","ETHUSD",1773029014395,0.49092123,1979.3,1978.4,0.47984738]
["bitfinex","ETHUSD",1773029014595,1.75380262,1979.6,1978.4,0.47984738]
["bitfinex","ETHUSD",1773029014827,1.75391992,1979.5,1978.6,0.47984738]
["bitfinex","ETHUSD",1773029015330,1.26292117,1979.6,1978.6,0.47984738]
["bitfinex","ETHUSD",1773029016197,0.49092123,1979.9,1978.6,0.47984738]
["bitfinex","ETHUSD",1773029016399,0.00153886,1980.0,1978.9,0.47984738]
["bitfinex","ETHUSD",1773029016624,0.00153886,1980.0,1979.1,0.47984738]
["bitfinex","ETHUSD",1773029016830,0.00153886,1980.0,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029019031,1.26422503,1980.7,1979.6,0.47984738]
["bitfinex","ETHUSD",1773029019215,1.26422503,1980.7,1979.8,0.47984738]
["bitfinex","ETHUSD",1773029019727,1.75514626,1980.7,1979.9,1.256]
["bitfinex","ETHUSD",1773029019944,1.26418881,1980.7,1980.0,0.47984738]
["bitfinex","ETHUSD",1773029020102,1.26418881,1980.7,1980.1,1.256]
["bitfinex","ETHUSD",1773029020498,1.26418881,1980.7,1980.1,1.73584738]
["bitfinex","ETHUSD",1773029020731,0.002,1980.7,1980.1,1.73584738]
["bitfinex","ETHUSD",1773029020897,0.002,1980.7,1980.1,2.99834951]
["bitfinex","ETHUSD",1773029021098,0.49292123,1980.7,1979.9,0.47984738]
["bitfinex","ETHUSD",1773029021536,0.49092123,1980.5,1979.6,1.73684738]
["bitfinex","ETHUSD",1773029021832,0.49092123,1980.5,1979.7,1.257]
["bitfinex","ETHUSD",1773029022036,0.49092123,1980.5,1979.7,1.73684738]
["bitfinex","ETHUSD",1773029022533,0.49092123,1980.5,1979.5,1.73684738]
["bitfinex","ETHUSD",1773029022900,0.49092123,1980.3,1979.5,2.99973727]
["bitfinex","ETHUSD",1773029023228,0.49092123,1980.3,1979.5,0.47984738]
["bitfinex","ETHUSD",1773029023426,0.49092123,1980.3,1979.6,0.47984738]
["bitfinex","ETHUSD",1773029023640,1.26237123,1980.4,1979.6,0.47984738]
["bitfinex","ETHUSD",1773029025124,5.54040618,1980.5,1979.6,1.74268632]
["bitfinex","ETHUSD",1773029025312,0.49092123,1980.2,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029025517,0.49092123,1980.2,1979.3,3.00087266]
["bitfinex","ETHUSD",1773029026405,0.49092123,1980.2,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029026830,0.49092123,1980.2,1979.3,1.7429201]
["bitfinex","ETHUSD",1773029027339,1.26256249,1980.1,1979.3,1.7429201]
["bitfinex","ETHUSD",1773029028117,1.26256249,1980.1,1979.4,0.47984738]
["bitfinex","ETHUSD",1773029029054,1.26256249,1980.1,1979.4,1.73784738]
["bitfinex","ETHUSD",1773029029274,0.002,1980.0,1979.4,1.73784738]
["bitfinex","ETHUSD",1773029029558,0.002,1980.0,1979.1,5.05276655]
["bitfinex","ETHUSD",1773029029559,0.49292123,1980.0,1979.1,5.05276655]
["bitfinex","ETHUSD",1773029029746,0.49292123,1980.0,1979.3,1.73784738]
["bitfinex","ETHUSD",1773029030360,0.49292123,1980.0,1979.1,0.47984738]
["bitfinex","ETHUSD",1773029030567,0.49292123,1980.0,1979.2,1.258]
["bitfinex","ETHUSD",1773029031730,1.26269003,1979.9,1979.2,3.00096387]
["bitfinex","ETHUSD",1773029032355,1.26269003,1979.9,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029032847,1.26467107,1980.0,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029033517,0.002,1980.0,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029033718,1.2646329,1980.0,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029033947,0.002,1980.0,1979.4,1.74285637]
["bitfinex","ETHUSD",1773029034147,0.002,1980.0,1979.4,0.47984738]
["bitfinex","ETHUSD",1773029036165,0.002,1980.0,1979.5,1.74279256]
["bitfinex","ETHUSD",1773029036471,0.002,1980.0,1979.5,0.47984738]
["bitfinex","ETHUSD",1773029037673,0.002,1980.0,1979.5,1.73684738]
["bitfinex","ETHUSD",1773029038476,0.49292123,1980.0,1979.4,1.257]
["bitfinex","ETHUSD",1773029040273,1.26269003,1979.9,1979.3,0.47984738]
["bitfinex","ETHUSD",1773029040454,0.49092123,1979.8,1979.3,1.257]
["bitfinex","ETHUSD",1773029041275,0.49092123,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773029041579,0.49092123,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1773029041580,0.49092123,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029042277,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029042647,1.75380262,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029045587,0.48555099,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1773029047074,1.74849617,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1773029047278,1.26291234,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029048790,1.26275381,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1773029050487,0.002,1980.0,1979.4,0.48400596]
["bitfinex","ETHUSD",1773029050688,1.26466081,1980.0,1979.4,0.48400596]
["bitfinex","ETHUSD",1773029051058,1.26464177,1980.0,1979.6,0.48300596]
["bitfinex","ETHUSD",1773029051460,1.26464177,1980.0,1979.4,1.74700826]
["bitfinex","ETHUSD",1773029051662,0.45212201,1979.9,1979.4,0.48400596]
["bitfinex","ETHUSD",1773029052476,1.26464177,1980.0,1979.4,0.48400596]
["bitfinex","ETHUSD",1773029052680,1.26464177,1980.0,1979.5,0.48300596]
["bitfinex","ETHUSD",1773029053489,0.002,1980.0,1979.5,0.48400596]
["bitfinex","ETHUSD",1773029053691,0.002,1979.9,1979.5,0.48400596]
["bitfinex","ETHUSD",1773029055483,0.002,1979.9,1979.6,0.48300596]
["bitfinex","ETHUSD",1773029055659,0.002,1980.0,1979.5,2.51294438]
["bitfinex","ETHUSD",1773029055859,0.002,1980.1,1979.6,0.48300596]
["bitfinex","ETHUSD",1773029057290,1.26456662,1980.1,1979.6,0.48300596]
["bitfinex","ETHUSD",1773029057694,0.002,1980.1,1979.6,0.48300596]
["bitfinex","ETHUSD",1773029057895,0.45412201,1980.1,1979.6,1.249]
["bitfinex","ETHUSD",1773029059772,1.26262626,1980.0,1979.6,1.249]
["bitfinex","ETHUSD",1773029060276,1.71474827,1980.0,1979.5,1.249]
["bitfinex","ETHUSD",1773029060887,0.45212201,1979.9,1979.5,1.249]
["bitfinex","ETHUSD",1773029062696,1.26275381,1979.8,1979.5,1.249]
["bitfinex","ETHUSD",1773029065570,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1773029071308,1.71487582,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1773029071604,0.45212201,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1773029072708,1.7149396,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1773029073816,0.47297285,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773029074686,1.73585424,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773029075109,0.002,1980.0,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029075511,0.002,1980.2,1979.6,0.46358799]
["bitfinex","ETHUSD",1773029075717,0.002,1980.2,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029076719,0.002,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1773029076887,0.002,1980.2,1980.0,0.46358799]
["bitfinex","ETHUSD",1773029077711,1.2620526,1980.9,1980.0,0.46358799]
["bitfinex","ETHUSD",1773029077888,1.73502545,1980.9,1980.0,0.46358799]
["bitfinex","ETHUSD",1773029078082,1.73502545,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1773029078296,1.47802545,1980.9,1980.0,0.46358799]
["bitfinex","ETHUSD",1773029078522,1.73502545,1980.9,1980.0,0.46358799]
["bitfinex","ETHUSD",1773029078725,1.26437123,1980.4,1979.7,1.72735608]
["bitfinex","ETHUSD",1773029079018,1.73734408,1980.4,1979.8,1.70558799]
["bitfinex","ETHUSD",1773029079186,1.73734408,1980.4,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029079387,1.26437123,1980.4,1979.8,1.70558799]
["bitfinex","ETHUSD",1773029079625,1.26437123,1980.4,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029079626,0.47297285,1980.3,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029081022,1.26249873,1980.2,1979.7,0.46458799]
["bitfinex","ETHUSD",1773029082723,1.26249873,1980.2,1979.7,1.72735258]
["bitfinex","ETHUSD",1773029082928,1.26249873,1980.2,1979.7,0.46458799]
["bitfinex","ETHUSD",1773029083221,1.26441385,1980.4,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029083526,0.002,1980.4,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029083718,1.26439578,1980.4,1979.8,0.46358799]
["bitfinex","ETHUSD",1773029085613,1.26439578,1980.4,1979.9,0.46358799]
["bitfinex","ETHUSD",1773029085821,0.47297285,1980.3,1979.7,0.46458799]
["bitfinex","ETHUSD",1773029086493,0.47297285,1980.3,1979.7,1.72739863]
["bitfinex","ETHUSD",1773029087109,1.26439578,1980.4,1979.8,1.241]
["bitfinex","ETHUSD",1773029087297,0.002,1980.4,1979.9,0.46358799]
["bitfinex","ETHUSD",1773029087718,0.002,1980.4,1979.9,1.72624093]
["bitfinex","ETHUSD",1773029087913,0.47497285,1980.4,1979.8,1.241]
["bitfinex","ETHUSD",1773029088215,0.47497285,1980.4,1979.8,2.9673154]
["bitfinex","ETHUSD",1773029088622,0.47497285,1980.4,1979.9,0.46358799]
["bitfinex","ETHUSD",1773029089345,0.47297285,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1773029089701,1.26256249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1773029090598,1.73553534,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1773029090838,0.47297285,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1773029092308,1.26269003,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1773029093195,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029093196,0.47297285,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773029093594,0.47297285,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773029094500,1.73585424,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773029095208,5.05042389,1980.1,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029095411,1.26262626,1980.0,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029096437,1.73559911,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1773029096809,0.47297285,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029099838,1.26249873,1980.2,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029100436,1.73547158,1980.2,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029101232,1.26249873,1980.2,1979.5,0.46458799]
["bitfinex","ETHUSD",1773029101812,1.26443498,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1773029102143,1.26443498,1980.3,1979.7,0.46358799]
["bitfinex","ETHUSD",1773029103044,1.26443498,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1773029103045,3.02644544,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1773029103208,0.47414791,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029103814,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1773029107171,5.05036321,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1773029107462,5.05036321,1980.1,1979.6,0.49508421]
["bitfinex","ETHUSD",1773029107815,3.02644544,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029108020,1.26256249,1980.1,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029108260,1.73864664,1980.3,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029108461,1.26449873,1980.3,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029109262,0.47414791,1980.2,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029109649,0.47414791,1980.2,1979.6,1.72317984]
["bitfinex","ETHUSD",1773029109869,0.47414791,1980.2,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029110054,0.002,1980.3,1979.7,0.45929876]
["bitfinex","ETHUSD",1773029111473,0.002,1980.3,1979.8,0.45929876]
["bitfinex","ETHUSD",1773029113781,0.002,1980.3,1979.8,1.72204212]
["bitfinex","ETHUSD",1773029113939,0.002,1980.3,1979.9,0.45929876]
["bitfinex","ETHUSD",1773029115142,0.002,1980.2,1979.9,0.45929876]
["bitfinex","ETHUSD",1773029116044,0.002,1980.3,1980.1,0.45929876]
["bitfinex","ETHUSD",1773029117465,0.002,1980.3,1980.1,1.68829876]
["bitfinex","ETHUSD",1773029117840,0.002,1980.3,1980.2,0.45929876]
["bitfinex","ETHUSD",1773029118245,0.001,1980.3,1980.2,0.45929876]
["bitfinex","ETHUSD",1773029118442,0.001,1980.5,1980.2,0.45929876]
["bitfinex","ETHUSD",1773029119166,0.001,1980.5,1980.1,1.23]
["bitfinex","ETHUSD",1773029120048,0.001,1980.5,1980.0,0.45929876]
["bitfinex","ETHUSD",1773029120253,0.001,1980.5,1980.0,1.68929876]
["bitfinex","ETHUSD",1773029120953,0.001,1980.5,1980.0,0.45929876]
["bitfinex","ETHUSD",1773029121265,0.47714791,1980.5,1980.0,1.69029876]
["bitfinex","ETHUSD",1773029122475,1.26237123,1980.4,1980.0,1.69029876]
["bitfinex","ETHUSD",1773029124089,0.47614791,1980.3,1979.7,0.46029876]
["bitfinex","ETHUSD",1773029124942,1.26249873,1980.2,1979.7,0.46029876]
["bitfinex","ETHUSD",1773029125142,1.73864664,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1773029125385,0.47614791,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1773029126700,0.47614791,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1773029127571,1.26262626,1980.0,1979.6,0.46029876]
["bitfinex","ETHUSD",1773029127972,1.73877417,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029128169,1.26237123,1980.4,1979.7,0.49999999]
["bitfinex","ETHUSD",1773029128705,2.55109344,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1773029128867,1.26237123,1980.4,1979.6,0.50099999]
["bitfinex","ETHUSD",1773029129689,5.05043595,1980.5,1979.6,0.50099999]
["bitfinex","ETHUSD",1773029129911,5.05043595,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1773029130203,0.002,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1773029134408,2.55109344,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1773029134931,0.002,1980.4,1979.9,0.49999999]
["bitfinex","ETHUSD",1773029135247,0.002,1980.4,1980.0,0.49999999]
["bitfinex","ETHUSD",1773029140306,0.002,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1773029140621,0.002,1980.4,1980.0,0.49999999]
["bitfinex","ETHUSD",1773029142435,0.002,1980.3,1980.0,0.49999999]
["bitfinex","ETHUSD",1773029143199,0.002,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773029143615,1.0228067,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773029145633,1.26249873,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1773029148026,0.002,1980.3,1979.9,0.50099999]
["bitfinex","ETHUSD",1773029155256,0.002,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1773029155834,0.002,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1773029156045,0.002,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1773029160639,0.002,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1773029161339,1.26449873,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1773029162329,1.26449873,1980.2,1979.8,0.50099999]
["bitfinex","ETHUSD",1773029163650,0.002,1980.2,1979.8,0.50099999]
["bitfinex","ETHUSD",1773029164253,0.47869222,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1773029164476,0.47869222,1980.1,1979.7,0.46905676]
["bitfinex","ETHUSD",1773029166370,1.26262626,1980.0,1979.7,0.46905676]
["bitfinex","ETHUSD",1773029168431,5.05048267,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1773029168631,5.05248267,1980.1,1979.8,0.48767885]
["bitfinex","ETHUSD",1773029168832,1.26451096,1980.2,1979.8,0.48767885]
["bitfinex","ETHUSD",1773029170849,0.002,1980.2,1979.8,0.48767885]
["bitfinex","ETHUSD",1773029175496,0.49818259,1980.2,1979.8,0.48767885]
["bitfinex","ETHUSD",1773029176197,1.26256249,1980.1,1979.8,0.48767885]
["bitfinex","ETHUSD",1773029176796,0.002,1980.4,1980.0,0.48667885]
["bitfinex","ETHUSD",1773029177688,0.002,1980.4,1980.1,0.48667885]
["bitfinex","ETHUSD",1773029178090,0.00153886,1981.0,1980.3,0.48667885]
["bitfinex","ETHUSD",1773029178269,0.00153886,1981.0,1980.5,0.48667885]
["bitfinex","ETHUSD",1773029179530,2.28152195,1981.8,1980.7,0.48667885]
["bitfinex","ETHUSD",1773029179676,5.04635659,1981.7,1980.8,0.48667885]
["bitfinex","ETHUSD",1773029180377,0.002,1980.9,1980.8,1.74879516]
["bitfinex","ETHUSD",1773029180697,0.24018259,1981.6,1981.0,0.48667885]
["bitfinex","ETHUSD",1773029180899,0.002,1981.2,1981.0,0.48667885]
["bitfinex","ETHUSD",1773029181085,0.002,1981.2,1980.9,0.48667885]
["bitfinex","ETHUSD",1773029182696,0.002,1981.2,1981.0,0.48667885]
["bitfinex","ETHUSD",1773029183791,1.26167045,1981.5,1981.0,0.48667885]
["bitfinex","ETHUSD",1773029184705,1.52233849,1981.5,1981.0,0.48667885]
["bitfinex","ETHUSD",1773029185176,1.28064688,1981.4,1980.8,0.48667885]
["bitfinex","ETHUSD",1773029186427,1.28064688,1981.4,1980.9,0.48667885]
["bitfinex","ETHUSD",1773029186624,1.52225687,1981.7,1980.9,0.48667885]
["bitfinex","ETHUSD",1773029186828,1.52225687,1981.7,1981.1,0.48667885]
["bitfinex","ETHUSD",1773029187123,1.26158883,1981.7,1981.1,0.48667885]
["bitfinex","ETHUSD",1773029187731,1.28064688,1981.6,1981.1,0.48667885]
["bitfinex","ETHUSD",1773029189695,1.52221115,1981.8,1981.2,0.48667885]
["bitfinex","ETHUSD",1773029189905,1.26291434,1982.0,1981.3,0.48667885]
["bitfinex","ETHUSD",1773029190125,0.00153886,1982.0,1981.3,0.48667885]
["bitfinex","ETHUSD",1773029190329,0.34524188,1982.1,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029190707,2.06588122,1982.3,1981.7,0.48667885]
["bitfinex","ETHUSD",1773029191300,1.01997884,1982.0,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029191501,1.48064688,1982.0,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029191699,1.26141581,1981.9,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029192113,1.26141581,1981.9,1981.4,1.221]
["bitfinex","ETHUSD",1773029192634,5.50577104,1982.2,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029193129,0.002,1981.6,1981.5,0.48667885]
["bitfinex","ETHUSD",1773029193300,5.50577104,1982.2,1981.5,0.4527375]
["bitfinex","ETHUSD",1773029193702,0.002,1981.8,1981.5,0.4527375]
["bitfinex","ETHUSD",1773029194125,0.002,1981.8,1981.5,1.2616635]
["bitfinex","ETHUSD",1773029194330,0.002,1981.8,1981.6,0.4527375]
["bitfinex","ETHUSD",1773029196029,2.26854717,1982.3,1981.6,0.4527375]
["bitfinex","ETHUSD",1773029196211,0.46066804,1982.2,1981.6,0.4527375]
["bitfinex","ETHUSD",1773029196911,0.46066804,1982.2,1981.6,1.71433042]
["bitfinex","ETHUSD",1773029197117,1.80787913,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029198430,2.26854717,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029198799,1.80787913,1982.3,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029200118,2.26854717,1982.3,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029200323,1.80787913,1982.3,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029200627,1.80787913,1982.3,1981.9,0.4527375]
["bitfinex","ETHUSD",1773029201013,2.26854717,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029202410,0.46066804,1982.2,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029203934,0.46066804,1982.2,1981.5,0.4527375]
["bitfinex","ETHUSD",1773029204518,1.72195657,1982.1,1981.5,0.4527375]
["bitfinex","ETHUSD",1773029205235,0.46066804,1982.0,1981.5,0.4527375]
["bitfinex","ETHUSD",1773029205438,0.46066804,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1773029206836,1.26141581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1773029208716,1.26141581,1981.9,1981.6,0.4537375]
["bitfinex","ETHUSD",1773029209841,0.002,1982.2,1981.6,0.4537375]
["bitfinex","ETHUSD",1773029210038,0.002,1982.2,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029210239,0.42928729,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1773029210816,1.26325605,1982.2,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029211016,0.54867945,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029211339,1.80988017,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029211736,2.23916746,1982.3,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029211939,1.44796017,1982.2,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029214329,1.44796017,1982.2,1981.6,0.4537375]
["bitfinex","ETHUSD",1773029214330,1.74221127,1982.1,1981.6,0.4537375]
["bitfinex","ETHUSD",1773029215647,1.26128853,1982.1,1981.6,0.4537375]
["bitfinex","ETHUSD",1773029216633,1.26128853,1982.1,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029217827,1.74221127,1982.1,1981.7,0.4527375]
["bitfinex","ETHUSD",1773029218550,2.29076629,1982.3,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029218751,0.48092274,1982.6,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029219447,0.002,1982.0,1981.8,0.4527375]
["bitfinex","ETHUSD",1773029220855,0.002,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1773029223356,0.002,1982.0,1981.7,0.49714379]
["bitfinex","ETHUSD",1773029223656,1.25807078,1982.5,1981.9,0.49614379]
["bitfinex","ETHUSD",1773029223856,1.49456031,1982.4,1981.7,0.49714379]
["bitfinex","ETHUSD",1773029224046,0.47588743,1982.3,1981.7,0.49714379]
["bitfinex","ETHUSD",1773029224568,0.47588743,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1773029225061,1.73723959,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1773029227374,1.26135216,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1773029229240,5.50855215,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1773029229437,1.26128854,1982.1,1981.8,0.47891902]
["bitfinex","ETHUSD",1773029229838,0.46314348,1982.4,1981.8,0.47891902]
["bitfinex","ETHUSD",1773029230047,1.72443202,1982.3,1981.8,0.47891902]
["bitfinex","ETHUSD",1773029230253,0.46314348,1982.3,1981.8,0.47891902]
["bitfinex","ETHUSD",1773029230482,1.26128854,1982.3,1981.8,0.47891902]
["bitfinex","ETHUSD",1773029231266,1.26128854,1982.3,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029231467,0.56010277,1982.3,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029231633,1.26106579,1982.5,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029231973,0.56010277,1982.4,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029232267,0.56010277,1982.4,1981.9,1.74033483]
["bitfinex","ETHUSD",1773029232847,0.56010277,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1773029233165,0.56210277,1982.4,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029233348,0.56010277,1982.3,1981.9,1.74028508]
["bitfinex","ETHUSD",1773029233738,0.56010277,1982.3,1981.9,0.47891902]
["bitfinex","ETHUSD",1773029233934,0.56010277,1982.3,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029234246,0.56010277,1982.3,1981.9,1.26140418]
["bitfinex","ETHUSD",1773029234247,0.002,1982.4,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029234450,0.56210277,1982.4,1982.1,0.47891902]
["bitfinex","ETHUSD",1773029235066,0.56210277,1982.4,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029235067,0.002,1982.4,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029235273,1.82129303,1982.3,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029235449,0.56010277,1982.3,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029235648,1.82126716,1982.3,1982.0,0.47891902]
["bitfinex","ETHUSD",1773029235852,0.46314348,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1773029236668,0.56010277,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1773029237065,1.26116439,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1773029237066,0.46314348,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1773029237455,0.55910277,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1773029237456,0.55910277,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1773029237671,0.002,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1773029237672,0.20514348,1982.9,1981.9,1.03802179]
["bitfinex","ETHUSD",1773029237872,0.46314348,1982.7,1981.6,0.47991902]
["bitfinex","ETHUSD",1773029238385,1.26077966,1982.9,1981.6,0.001]
["bitfinex","ETHUSD",1773029238386,0.46314348,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1773029238546,0.46314348,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1773029238748,1.84514348,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1773029238943,0.51420805,1982.2,1981.6,0.47991902]
["bitfinex","ETHUSD",1773029239558,0.51420805,1982.1,1981.6,0.47991902]
["bitfinex","ETHUSD",1773029239770,0.51420805,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1773029239985,0.97735153,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1773029240350,0.51420805,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1773029241474,0.51420805,1982.0,1981.6,1.74149568]
["bitfinex","ETHUSD",1773029242051,1.26129761,1982.1,1981.6,1.74149568]
["bitfinex","ETHUSD",1773029242375,0.51420805,1982.0,1981.6,1.74149568]
["bitfinex","ETHUSD",1773029242555,0.51420805,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1773029243779,0.46314348,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1773029244275,0.51420805,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1773029245890,0.51420805,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029246265,1.77575116,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029247062,3.16075116,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029247262,1.89920805,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029247592,1.77575116,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029247889,0.51420805,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029248187,3.16175116,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1773029248568,2.64754311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1773029248770,0.51420805,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1773029249089,0.46314348,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1773029249289,0.51420805,1981.6,1981.3,0.47991902]
["bitfinex","ETHUSD",1773029250596,0.51420805,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1773029252102,1.72484893,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773029252268,0.51420805,1981.4,1981.0,0.00253886]
["bitfinex","ETHUSD",1773029252468,1.90120805,1981.4,1981.0,0.00253886]
["bitfinex","ETHUSD",1773029253531,1.90120805,1981.4,1981.0,0.48464017]
["bitfinex","ETHUSD",1773029253813,0.97328564,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773029254016,0.97328564,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1773029254196,1.77613101,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1773029254391,0.45907759,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1773029255519,0.45907759,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1773029255724,0.45907759,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773029255879,0.45907759,1980.7,1980.3,0.002]
["bitfinex","ETHUSD",1773029256082,1.72144882,1980.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1773029256314,1.84707759,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029257307,0.97328564,1980.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1773029257508,0.51420805,1980.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1773029257714,1.389,1980.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1773029258926,1.90320805,1980.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1773029259210,1.90320805,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029259508,0.51420805,1980.0,1979.9,0.002]
["bitfinex","ETHUSD",1773029259725,1.389,1980.0,1979.9,0.002]
["bitfinex","ETHUSD",1773029260081,2.54709484,1980.6,1979.9,0.002]
["bitfinex","ETHUSD",1773029260082,0.45907759,1980.8,1979.9,0.48310131]
["bitfinex","ETHUSD",1773029260287,1.385,1980.7,1980.1,0.48210131]
["bitfinex","ETHUSD",1773029260618,1.386,1980.6,1980.1,0.48210131]
["bitfinex","ETHUSD",1773029261438,0.46061645,1981.0,1980.1,0.48210131]
["bitfinex","ETHUSD",1773029261744,0.45907759,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1773029261944,0.45907759,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773029262248,0.45907759,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773029262653,0.00153886,1981.0,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029262654,1.70120805,1980.5,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029262957,1.387,1980.5,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029263155,1.387,1980.6,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029263354,1.70120805,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1773029263561,0.46061645,1981.0,1980.3,0.48210131]
["bitfinex","ETHUSD",1773029263748,0.31420805,1980.8,1980.4,0.48310131]
["bitfinex","ETHUSD",1773029263918,0.31420805,1980.8,1980.4,0.48210131]
["bitfinex","ETHUSD",1773029264322,1.70220805,1980.8,1980.5,1.26330749]
["bitfinex","ETHUSD",1773029265161,1.70220805,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773029265351,0.31420805,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773029265724,0.00153886,1981.0,1980.5,0.48310131]
["bitfinex","ETHUSD",1773029265924,1.13253886,1981.1,1980.5,0.48310131]
["bitfinex","ETHUSD",1773029266350,0.77328564,1981.0,1980.5,1.26330007]
["bitfinex","ETHUSD",1773029266525,0.77328564,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1773029267164,0.77328564,1981.0,1980.5,1.26330194]
["bitfinex","ETHUSD",1773029268324,0.77328564,1981.0,1980.0,0.48364017]
["bitfinex","ETHUSD",1773029268325,0.45907759,1980.9,1980.0,0.48364017]
["bitfinex","ETHUSD",1773029268536,0.45907759,1980.9,1980.1,1.26251878]
["bitfinex","ETHUSD",1773029268768,0.77328564,1980.8,1980.1,1.26251878]
["bitfinex","ETHUSD",1773029269464,0.31420805,1980.7,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029269634,1.70320805,1980.7,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029270037,1.389,1980.6,1980.2,0.48210131]
["bitfinex","ETHUSD",1773029270438,0.11420805,1980.6,1980.3,1.74453629]
["bitfinex","ETHUSD",1773029272146,1.389,1980.7,1980.3,1.74453629]
["bitfinex","ETHUSD",1773029272348,1.50320805,1980.7,1980.3,1.74453629]
["bitfinex","ETHUSD",1773029273038,0.11420805,1980.7,1980.3,1.74453629]
["bitfinex","ETHUSD",1773029273569,0.57328564,1980.6,1980.2,1.26348674]
["bitfinex","ETHUSD",1773029273741,0.57328564,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773029273947,1.389,1980.5,1980.2,1.26349232]
["bitfinex","ETHUSD",1773029274331,1.389,1980.6,1980.2,1.68413692]
["bitfinex","ETHUSD",1773029274762,0.11420805,1980.6,1980.2,1.68413692]
["bitfinex","ETHUSD",1773029274974,0.46107759,1981.3,1980.3,0.4206446]
["bitfinex","ETHUSD",1773029275143,0.49938597,1981.2,1980.2,1.74559363]
["bitfinex","ETHUSD",1773029275454,0.45907759,1981.0,1980.2,1.26349092]
["bitfinex","ETHUSD",1773029275640,0.45907759,1981.0,1980.2,1.2634859]
["bitfinex","ETHUSD",1773029276063,0.45907759,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1773029276372,0.04030838,1980.9,1980.4,0.48210131]
["bitfinex","ETHUSD",1773029276551,1.381,1981.2,1980.3,0.48210131]
["bitfinex","ETHUSD",1773029277056,0.45907759,1981.3,1980.5,0.48210131]
["bitfinex","ETHUSD",1773029277257,1.382,1981.2,1980.5,0.48210131]
["bitfinex","ETHUSD",1773029278272,0.45907759,1981.1,1980.5,0.48210131]
["bitfinex","ETHUSD",1773029279570,1.26180239,1981.3,1980.7,0.48210131]
["bitfinex","ETHUSD",1773029279571,0.45907759,1981.3,1980.7,0.48210131]
["bitfinex","ETHUSD",1773029279734,1.385,1981.4,1980.7,0.48210131]
["bitfinex","ETHUSD",1773029280271,1.383,1981.3,1980.7,0.48210131]
["bitfinex","ETHUSD",1773029280638,1.84207759,1981.3,1980.7,0.48210131]
["bitfinex","ETHUSD",1773029281360,0.45907759,1981.2,1980.4,0.48210131]
["bitfinex","ETHUSD",1773029282779,0.45907759,1981.2,1980.2,0.001]
["bitfinex","ETHUSD",1773029283070,0.45907759,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1773029283481,0.49136359,1981.1,1980.2,1.74484692]
["bitfinex","ETHUSD",1773029284075,0.49136359,1980.9,1980.2,1.74484692]
["bitfinex","ETHUSD",1773029285082,0.49136359,1981.1,1980.3,0.48134819]
["bitfinex","ETHUSD",1773029285252,1.386,1981.2,1980.4,0.48134819]
["bitfinex","ETHUSD",1773029285457,0.49136359,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1773029285757,0.49136359,1981.1,1980.5,1.74365568]
["bitfinex","ETHUSD",1773029286170,0.002,1981.2,1980.6,0.48134819]
["bitfinex","ETHUSD",1773029286372,0.002,1981.2,1980.4,1.2623237]
["bitfinex","ETHUSD",1773029286373,0.49136359,1981.0,1980.4,1.2623237]
["bitfinex","ETHUSD",1773029288389,0.49136359,1980.9,1980.3,5.049535]
["bitfinex","ETHUSD",1773029289491,1.87636359,1980.9,1980.3,5.53129448]
["bitfinex","ETHUSD",1773029290191,0.45677945,1980.8,1980.3,5.049535]
["bitfinex","ETHUSD",1773029290403,0.45677945,1980.8,1980.2,1.26343498]
["bitfinex","ETHUSD",1773029290604,0.45677945,1980.8,1980.2,1.74519446]
["bitfinex","ETHUSD",1773029290760,1.385,1980.9,1980.3,0.48175948]
["bitfinex","ETHUSD",1773029291184,1.84177945,1980.9,1980.3,0.48175948]
["bitfinex","ETHUSD",1773029291485,0.45677945,1980.7,1980.2,1.26343498]
["bitfinex","ETHUSD",1773029292390,0.45677945,1980.7,1980.2,0.48275948]
["bitfinex","ETHUSD",1773029292756,1.385,1980.8,1980.2,0.48275948]
["bitfinex","ETHUSD",1773029293783,0.45677945,1980.9,1980.2,0.48275948]
["bitfinex","ETHUSD",1773029293987,1.84077945,1980.9,1980.2,0.48275948]
["bitfinex","ETHUSD",1773029294694,1.84077945,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1773029295362,1.84077945,1980.9,1980.3,1.26343498]
["bitfinex","ETHUSD",1773029296883,3.10283214,1980.9,1980.3,1.26343498]
["bitfinex","ETHUSD",1773029297078,0.45677945,1980.8,1980.3,1.26343498]
["bitfinex","ETHUSD",1773029297274,0.45677945,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773029298993,1.384,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1773029299687,0.45677945,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773029299895,1.384,1980.7,1980.3,0.46610334]
["bitfinex","ETHUSD",1773029300489,0.45677945,1980.8,1980.3,0.46610334]
["bitfinex","ETHUSD",1773029300695,1.83977945,1980.8,1980.3,0.46610334]
["bitfinex","ETHUSD",1773029300989,1.83977945,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1773029301194,0.45677945,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1773029304080,1.83977945,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1773029304609,0.45677945,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1773029305305,0.45677945,1980.8,1980.3,1.26341952]
["bitfinex","ETHUSD",1773029307910,0.45677945,1980.7,1980.3,1.26341952]
["bitfinex","ETHUSD",1773029309608,0.45677945,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773029309776,0.45877945,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773029310380,0.45677945,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773029311404,0.45677945,1980.6,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029312508,0.45677945,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029312810,0.45677945,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029313612,1.73690944,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029313798,1.382,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029318030,0.47460195,1980.1,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029319728,1.382,1980.1,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029320429,1.382,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1773029322438,1.382,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773029323137,1.384,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773029323343,1.85860195,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773029325763,3.12110068,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773029325962,0.47460195,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773029328873,1.73722821,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773029330196,0.47460195,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1773029330357,0.47460195,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1773029330548,1.383,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773029331489,1.383,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029332874,1.384,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1773029333179,0.47460195,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029333353,1.384,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029333553,1.384,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1773029335286,1.73704634,1980.3,1979.5,0.4700097]
["bitfinex","ETHUSD",1773029335487,1.384,1980.0,1979.5,0.4700097]
["bitfinex","ETHUSD",1773029336117,1.384,1980.0,1979.5,0.4710097]
["bitfinex","ETHUSD",1773029336293,0.002,1979.9,1979.5,0.4710097]
["bitfinex","ETHUSD",1773029336891,0.002,1979.9,1979.6,1.02043021]
["bitfinex","ETHUSD",1773029337096,0.002,1980.2,1979.9,0.4700097]
["bitfinex","ETHUSD",1773029337402,0.002,1980.2,1980.0,1.73263596]
["bitfinex","ETHUSD",1773029338669,0.002,1980.2,1980.0,0.4700097]
["bitfinex","ETHUSD",1773029339393,0.002,1980.2,1979.9,1.26264424]
["bitfinex","ETHUSD",1773029339591,0.47660195,1980.2,1979.8,1.26270724]
["bitfinex","ETHUSD",1773029340124,1.73910068,1980.2,1979.7,1.26279694]
["bitfinex","ETHUSD",1773029340421,0.002,1980.2,1979.8,0.4700097]
["bitfinex","ETHUSD",1773029341180,0.47660195,1980.2,1979.7,1.26279694]
["bitfinex","ETHUSD",1773029341915,0.002,1980.2,1979.8,0.4700097]
["bitfinex","ETHUSD",1773029343530,0.002,1980.2,1979.8,1.73272887]
["bitfinex","ETHUSD",1773029344229,0.47973284,1980.2,1979.7,1.26278832]
["bitfinex","ETHUSD",1773029346609,0.47773284,1980.1,1979.6,1.72054248]
["bitfinex","ETHUSD",1773029346819,0.47773284,1980.1,1979.5,1.263901]
["bitfinex","ETHUSD",1773029347196,0.47773284,1980.1,1979.5,1.72158592]
["bitfinex","ETHUSD",1773029348341,0.47773284,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029348518,1.74232361,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029349614,0.48048991,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773029353359,1.74311617,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773029353717,0.48048991,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773029353922,1.26461914,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029353923,1.74510905,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029354563,0.002,1980.1,1980.0,0.48950577]
["bitfinex","ETHUSD",1773029354718,0.002,1980.4,1980.0,0.48950577]
["bitfinex","ETHUSD",1773029354957,1.383,1980.6,1980.2,0.48950577]
["bitfinex","ETHUSD",1773029355871,0.48048991,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1773029356073,1.86748991,1980.5,1980.1,1.75206826]
["bitfinex","ETHUSD",1773029357383,1.383,1980.6,1980.3,0.48950577]
["bitfinex","ETHUSD",1773029357974,1.86348991,1980.6,1980.1,1.75206826]
["bitfinex","ETHUSD",1773029358563,1.86348991,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773029358790,0.48048991,1980.6,1980.2,0.48950577]
["bitfinex","ETHUSD",1773029358961,1.383,1980.6,1980.3,1.75194075]
["bitfinex","ETHUSD",1773029360185,2.77,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1773029360690,0.002,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1773029361063,0.002,1980.5,1980.2,0.48950577]
["bitfinex","ETHUSD",1773029361261,1.389,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1773029361461,1.389,1980.5,1980.1,1.75206826]
["bitfinex","ETHUSD",1773029366209,0.48048991,1980.4,1980.0,1.26258868]
["bitfinex","ETHUSD",1773029368898,1.74287354,1980.4,1979.9,0.49050577]
["bitfinex","ETHUSD",1773029369066,0.48048991,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1773029369267,1.86348991,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029369465,1.86348991,1980.1,1979.7,1.26278245]
["bitfinex","ETHUSD",1773029369466,0.48048991,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029369801,0.48048991,1979.9,1979.6,1.26387932]
["bitfinex","ETHUSD",1773029370593,1.385,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1773029371144,0.48048991,1980.2,1979.6,0.49050577]
["bitfinex","ETHUSD",1773029371322,1.383,1980.0,1979.6,0.49050577]
["bitfinex","ETHUSD",1773029371625,1.383,1980.0,1979.7,0.48950577]
["bitfinex","ETHUSD",1773029371831,1.74286526,1980.4,1979.7,0.48950577]
["bitfinex","ETHUSD",1773029372032,1.383,1980.2,1979.7,0.48950577]
["bitfinex","ETHUSD",1773029372239,0.48048991,1980.3,1979.7,0.48950577]
["bitfinex","ETHUSD",1773029372401,1.383,1980.2,1979.7,0.48950577]
["bitfinex","ETHUSD",1773029372600,1.383,1980.2,1979.7,0.49050577]
["bitfinex","ETHUSD",1773029372837,1.86348991,1980.2,1979.7,0.49050577]
["bitfinex","ETHUSD",1773029372998,1.26256249,1980.1,1979.7,1.75332328]
["bitfinex","ETHUSD",1773029373194,1.86348991,1980.2,1979.7,1.75332328]
["bitfinex","ETHUSD",1773029373401,3.12603707,1980.2,1979.7,1.75332328]
["bitfinex","ETHUSD",1773029373937,0.45384273,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029374227,0.45384273,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1773029374420,0.45384273,1979.9,1979.3,1.26406016]
["bitfinex","ETHUSD",1773029375133,1.71659654,1979.8,1979.3,1.26406016]
["bitfinex","ETHUSD",1773029375703,0.45384273,1979.8,1979.3,1.26406016]
["bitfinex","ETHUSD",1773029375908,1.383,1979.7,1979.3,1.75255482]
["bitfinex","ETHUSD",1773029376726,0.45384273,1979.8,1979.3,1.75255482]
["bitfinex","ETHUSD",1773029376932,1.383,1979.7,1979.3,1.75255482]
["bitfinex","ETHUSD",1773029377534,1.83684273,1980.0,1979.4,0.48849466]
["bitfinex","ETHUSD",1773029379236,0.45384273,1980.0,1979.4,0.48849466]
["bitfinex","ETHUSD",1773029379428,1.83684273,1980.0,1979.5,1.75143984]
["bitfinex","ETHUSD",1773029380428,0.45384273,1980.0,1979.5,1.75143984]
["bitfinex","ETHUSD",1773029380625,3.09947593,1980.0,1979.5,1.75143984]
["bitfinex","ETHUSD",1773029382334,1.83684273,1980.0,1979.5,1.75143984]
["bitfinex","ETHUSD",1773029383127,0.45384273,1979.9,1979.3,1.26406673]
["bitfinex","ETHUSD",1773029383733,0.45384273,1979.9,1979.3,1.75256139]
["bitfinex","ETHUSD",1773029383930,0.45384273,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1773029384249,0.45384273,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029384418,1.71659654,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773029385047,0.45384273,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1773029385470,0.45384273,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029386372,1.383,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1773029386373,1.71648489,1980.0,1979.4,0.48949466]
["bitfinex","ETHUSD",1773029386536,0.45384273,1979.9,1979.4,0.48949466]
["bitfinex","ETHUSD",1773029386741,0.45384273,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1773029387334,0.45384273,1979.9,1979.4,0.48949466]
["bitfinex","ETHUSD",1773029388251,1.383,1979.8,1979.4,0.48949466]
["bitfinex","ETHUSD",1773029388565,1.385,1980.1,1979.6,0.48849466]
["bitfinex","ETHUSD",1773029391552,1.385,1980.1,1979.6,1.7513193]
["bitfinex","ETHUSD",1773029391553,3.10141304,1980.1,1979.6,1.7513193]
["bitfinex","ETHUSD",1773029393002,2.64757031,1980.1,1979.6,1.7513193]
["bitfinex","ETHUSD",1773029393303,0.45384273,1980.0,1979.6,1.7513193]
["bitfinex","ETHUSD",1773029396488,1.385,1980.1,1979.7,0.48849466]
["bitfinex","ETHUSD",1773029396678,1.83884273,1980.1,1979.7,0.48849466]
["bitfinex","ETHUSD",1773029396887,0.002,1980.0,1979.7,0.48849466]
["bitfinex","ETHUSD",1773029399274,0.45584273,1980.0,1979.7,0.48849466]
["bitfinex","ETHUSD",1773029399474,0.45584273,1980.0,1979.6,1.26382464]
["bitfinex","ETHUSD",1773029399805,0.45584273,1980.0,1979.6,1.7523193]
["bitfinex","ETHUSD",1773029401106,0.45584273,1980.0,1979.7,0.48849466]
["bitfinex","ETHUSD",1773029401300,0.45584273,1980.0,1979.6,1.26382464]
["bitfinex","ETHUSD",1773029401507,0.45384273,1979.9,1979.6,1.2638737]
["bitfinex","ETHUSD",1773029401799,0.45384273,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1773029402115,0.45384273,1979.7,1979.4,1.26398601]
["bitfinex","ETHUSD",1773029402300,0.45384273,1979.7,1979.4,1.26398939]
["bitfinex","ETHUSD",1773029402504,0.45384273,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029403420,1.381,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1773029404021,1.381,1979.6,1979.4,0.47309037]
["bitfinex","ETHUSD",1773029404718,1.381,1979.7,1979.4,0.47309037]
["bitfinex","ETHUSD",1773029406112,1.87951207,1979.7,1979.4,1.26400528]
["bitfinex","ETHUSD",1773029406393,1.26274026,1979.9,1979.4,1.73609565]
["bitfinex","ETHUSD",1773029406595,1.87951207,1979.8,1979.4,1.73609565]
["bitfinex","ETHUSD",1773029407397,1.88151207,1980.0,1979.5,0.47209037]
["bitfinex","ETHUSD",1773029408007,1.383,1980.0,1979.5,1.73497706]
["bitfinex","ETHUSD",1773029408328,0.49851207,1979.9,1979.5,1.26288669]
["bitfinex","ETHUSD",1773029408523,0.49851207,1979.9,1979.4,1.2639801]
["bitfinex","ETHUSD",1773029408720,0.49851207,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029408918,0.49851207,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1773029409125,0.50051207,1979.9,1979.4,1.26400855]
["bitfinex","ETHUSD",1773029409321,0.50051207,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1773029410205,0.50858866,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029410833,1.77331599,1979.9,1979.4,0.47817053]
["bitfinex","ETHUSD",1773029411008,0.50858866,1979.8,1979.4,0.47817053]
["bitfinex","ETHUSD",1773029412242,0.50858866,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1773029412243,0.50858866,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029416443,1.88858866,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1773029416649,1.38,1979.7,1979.4,0.47817053]
["bitfinex","ETHUSD",1773029417335,1.77134732,1979.8,1979.4,0.47817053]
["bitfinex","ETHUSD",1773029417519,0.002,1979.9,1979.5,0.47717053]
["bitfinex","ETHUSD",1773029417719,0.51058866,1979.9,1979.5,0.47717053]
["bitfinex","ETHUSD",1773029418416,0.002,1979.9,1979.5,0.47717053]
["bitfinex","ETHUSD",1773029419044,0.002,1979.9,1979.6,1.74005192]
["bitfinex","ETHUSD",1773029419459,0.002,1979.9,1979.6,0.47717053]
["bitfinex","ETHUSD",1773029420645,0.51058866,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773029420821,0.51058866,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773029421022,0.002,1979.8,1979.5,1.74110373]
["bitfinex","ETHUSD",1773029421244,0.002,1979.8,1979.6,0.47717053]
["bitfinex","ETHUSD",1773029421546,0.002,1979.9,1979.6,0.47717053]
["bitfinex","ETHUSD",1773029423646,0.002,1979.9,1979.8,0.47717053]
["bitfinex","ETHUSD",1773029425156,1e-08,1980.1,1979.8,0.47717053]
["bitfinex","ETHUSD",1773029425728,1e-08,1980.1,1979.8,1.73986472]
["bitfinex","ETHUSD",1773029426454,1e-08,1980.1,1979.9,0.47717053]
["bitfinex","ETHUSD",1773029428151,1e-08,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1773029428653,1e-08,1980.1,1979.9,1.26267224]
["bitfinex","ETHUSD",1773029429071,1e-08,1980.1,1980.0,0.47717053]
["bitfinex","ETHUSD",1773029429727,1e-08,1980.1,1979.6,2.55131655]
["bitfinex","ETHUSD",1773029429930,1e-08,1980.1,1979.8,0.47717053]
["bitfinex","ETHUSD",1773029430775,1e-08,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1773029431084,1e-08,1980.1,1979.9,1.73986056]
["bitfinex","ETHUSD",1773029431987,0.51058866,1980.6,1979.9,3.81400658]
["bitfinex","ETHUSD",1773029432310,0.25958866,1980.6,1980.0,0.47717053]
["bitfinex","ETHUSD",1773029433006,0.25958866,1980.6,1980.1,1.99079857]
["bitfinex","ETHUSD",1773029433499,0.25958866,1980.6,1980.2,0.72823608]
["bitfinex","ETHUSD",1773029433807,0.002,1980.3,1980.2,0.72823608]
["bitfinex","ETHUSD",1773029434983,0.002,1980.3,1980.2,1.99073481]
["bitfinex","ETHUSD",1773029436410,0.70499423,1980.6,1980.3,0.72823608]
["bitfinex","ETHUSD",1773029436601,0.44799423,1980.6,1980.3,0.72823608]
["bitfinex","ETHUSD",1773029437181,0.44799423,1980.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1773029438010,0.002,1980.7,1980.4,1.99060731]
["bitfinex","ETHUSD",1773029439913,0.69322662,1980.7,1980.4,1.99060731]
["bitfinex","ETHUSD",1773029440286,0.69322662,1980.7,1980.2,0.72823608]
["bitfinex","ETHUSD",1773029440490,0.69322662,1980.7,1980.2,1.99068758]
["bitfinex","ETHUSD",1773029441998,0.69349728,1980.6,1980.2,1.99068758]
["bitfinex","ETHUSD",1773029442198,0.69349728,1980.6,1980.2,1.2624515]
["bitfinex","ETHUSD",1773029442504,0.002,1980.7,1980.3,0.72823608]
["bitfinex","ETHUSD",1773029445013,0.45381527,1980.7,1980.3,1.9906144]
["bitfinex","ETHUSD",1773029445316,0.45381527,1980.7,1980.3,0.72823608]
["bitfinex","ETHUSD",1773029445614,0.45381527,1980.7,1980.3,1.99166232]
["bitfinex","ETHUSD",1773029445817,0.002,1980.6,1980.3,1.99166232]
["bitfinex","ETHUSD",1773029446018,0.45765569,1980.6,1980.3,1.99166232]
["bitfinex","ETHUSD",1773029447216,0.002,1980.6,1980.3,1.99166232]
["bitfinex","ETHUSD",1773029447513,0.002,1980.6,1980.3,1.26342624]
["bitfinex","ETHUSD",1773029447713,0.002,1980.6,1980.4,0.72823608]
["bitfinex","ETHUSD",1773029449520,0.002,1980.6,1980.4,1.26235893]
["bitfinex","ETHUSD",1773029450202,0.002,1980.6,1980.4,1.99059501]
["bitfinex","ETHUSD",1773029451101,0.002,1980.6,1980.4,0.72823608]
["bitfinex","ETHUSD",1773029451295,0.002,1980.6,1980.4,1.99058016]
["bitfinex","ETHUSD",1773029455039,0.002,1980.6,1980.4,0.72823608]
["bitfinex","ETHUSD",1773029455534,0.002,1980.6,1980.3,1.26338594]
["bitfinex","ETHUSD",1773029455840,0.50612624,1980.6,1980.3,1.99162202]
["bitfinex","ETHUSD",1773029458116,0.50612624,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1773029458322,0.002,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1773029459739,0.002,1980.5,1980.4,0.72923608]
["bitfinex","ETHUSD",1773029459940,0.002,1980.8,1980.5,0.72823608]
["bitfinex","ETHUSD",1773029460253,0.002,1980.9,1980.5,0.72823608]
["bitfinex","ETHUSD",1773029460254,0.002,1980.9,1980.8,0.72823608]
["bitfinex","ETHUSD",1773029460473,0.002,1981.1,1981.0,0.72823608]
["bitfinex","ETHUSD",1773029460623,0.88753085,1981.5,1980.9,1.02009687]
["bitfinex","ETHUSD",1773029460624,0.36636278,1981.5,1980.9,1.02009687]
["bitfinex","ETHUSD",1773029460957,1.87616807,1982.1,1981.5,0.72823608]
["bitfinex","ETHUSD",1773029461127,1.87616807,1982.1,1981.6,0.72823608]
["bitfinex","ETHUSD",1773029461927,3.13748494,1982.1,1981.6,0.72823608]
["bitfinex","ETHUSD",1773029462152,0.54297474,1982.0,1981.6,0.72823608]
["bitfinex","ETHUSD",1773029462445,0.54297474,1982.0,1981.5,1.98987879]
["bitfinex","ETHUSD",1773029466344,0.55929471,1982.3,1981.6,0.80294305]
["bitfinex","ETHUSD",1773029467243,0.56233142,1982.5,1981.6,0.80294305]
["bitfinex","ETHUSD",1773029467444,0.39530505,1982.6,1981.8,0.80294305]
["bitfinex","ETHUSD",1773029468054,0.39530505,1982.6,1982.1,0.80294305]
["bitfinex","ETHUSD",1773029468255,0.39530505,1982.6,1982.3,0.80295017]
["bitfinex","ETHUSD",1773029469855,0.06744869,1982.6,1982.4,0.80295017]
["bitfinex","ETHUSD",1773029470251,0.06744869,1982.6,1982.4,2.06401414]
["bitfinex","ETHUSD",1773029470458,0.06744869,1982.6,1982.5,0.80295017]
["bitfinex","ETHUSD",1773029470763,0.06744869,1982.6,1982.3,5.04463791]
["bitfinex","ETHUSD",1773029470764,0.06744869,1982.6,1982.3,1.26112891]
["bitfinex","ETHUSD",1773029471284,0.06944869,1982.6,1982.3,2.06407908]
["bitfinex","ETHUSD",1773029471474,0.06944869,1982.6,1982.3,0.80295017]
["bitfinex","ETHUSD",1773029472061,0.54443995,1983.0,1982.3,0.80295017]
["bitfinex","ETHUSD",1773029472297,1.36,1983.1,1982.4,0.80295017]
["bitfinex","ETHUSD",1773029472479,1.92916804,1983.4,1982.6,0.80295017]
["bitfinex","ETHUSD",1773029473356,1.92918659,1983.4,1982.6,0.80295017]
["bitfinex","ETHUSD",1773029473689,1.92918659,1983.4,1982.7,0.80295017]
["bitfinex","ETHUSD",1773029473690,0.68036754,1983.3,1982.7,0.80295017]
["bitfinex","ETHUSD",1773029473875,0.68036754,1983.3,1982.2,0.80295017]
["bitfinex","ETHUSD",1773029474192,0.68036754,1983.0,1982.2,0.80295017]
["bitfinex","ETHUSD",1773029474483,1.94127438,1982.7,1982.2,0.80295017]
["bitfinex","ETHUSD",1773029476585,0.68055415,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1773029477082,1.26103404,1982.5,1982.0,2.06583713]
["bitfinex","ETHUSD",1773029477697,0.69337103,1982.9,1982.1,0.80295017]
["bitfinex","ETHUSD",1773029477900,0.69337103,1982.9,1982.0,1.26288696]
["bitfinex","ETHUSD",1773029478197,0.69337103,1982.9,1982.0,0.80448903]
["bitfinex","ETHUSD",1773029478557,0.70601625,1982.7,1982.0,0.80448903]
["bitfinex","ETHUSD",1773029479187,0.70601625,1982.7,1982.0,2.06581426]
["bitfinex","ETHUSD",1773029479388,0.70601625,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1773029480261,0.70601625,1982.7,1981.6,0.80395017]
["bitfinex","ETHUSD",1773029480484,0.729272,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1773029480679,0.729272,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1773029480885,0.729272,1982.3,1981.6,1.2626016]
["bitfinex","ETHUSD",1773029481062,0.729272,1982.5,1981.7,0.80295017]
["bitfinex","ETHUSD",1773029481261,1.358,1982.5,1981.7,0.80295017]
["bitfinex","ETHUSD",1773029481485,2.09946123,1982.5,1981.7,0.80295017]
["bitfinex","ETHUSD",1773029481661,0.74146123,1982.4,1981.7,0.80295017]
["bitfinex","ETHUSD",1773029482472,1.26116127,1982.3,1981.7,2.06448285]
["bitfinex","ETHUSD",1773029482674,0.75344546,1982.2,1981.7,2.06448285]
["bitfinex","ETHUSD",1773029483272,0.75344546,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1773029483673,0.75344546,1982.2,1981.7,1.26153268]
["bitfinex","ETHUSD",1773029483875,0.75344546,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1773029484592,0.77698241,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1773029484793,0.77698241,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1773029487083,2.05935769,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1773029490398,0.79781458,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1773029492903,1.26167045,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1773029493107,2.05945538,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1773029493603,0.85580397,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1773029493772,0.85580397,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773029493977,0.80533715,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773029495208,0.84654513,1981.1,1980.5,2.17249745]
["bitfinex","ETHUSD",1773029495713,0.84654513,1981.1,1980.5,0.91022089]
["bitfinex","ETHUSD",1773029496481,0.84654513,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773029497108,2.10847032,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773029497317,1.26191005,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773029497490,2.11771402,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773029497906,0.85580397,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773029498113,0.85580397,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1773029498294,0.85580397,1981.4,1980.4,5.05023013]
["bitfinex","ETHUSD",1773029498295,0.85580397,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1773029498614,0.85580397,1981.4,1980.5,0.91022089]
["bitfinex","ETHUSD",1773029498783,0.85580397,1981.2,1980.5,0.91022089]
["bitfinex","ETHUSD",1773029499184,0.85580397,1981.0,1980.5,1.26230213]
["bitfinex","ETHUSD",1773029499714,2.11772916,1981.1,1980.6,0.91022089]
["bitfinex","ETHUSD",1773029499899,0.85580397,1980.9,1980.4,2.17354829]
["bitfinex","ETHUSD",1773029500211,0.85580397,1980.9,1980.4,2.17358683]
["bitfinex","ETHUSD",1773029500409,0.85580397,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1773029500711,0.85580397,1980.9,1980.4,1.2633705]
["bitfinex","ETHUSD",1773029500912,0.85580397,1980.9,1980.5,0.91022089]
["bitfinex","ETHUSD",1773029501308,0.85580397,1980.9,1980.5,2.17251392]
["bitfinex","ETHUSD",1773029501518,1.26203466,1981.0,1980.6,0.91022089]
["bitfinex","ETHUSD",1773029501709,1.364,1980.9,1980.6,0.91022089]
["bitfinex","ETHUSD",1773029503994,2.62606534,1980.9,1980.6,0.91022089]
["bitfinex","ETHUSD",1773029504516,2.62606534,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1773029504702,0.85580397,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1773029505938,2.117984,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773029507517,0.85580397,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1773029507711,0.85580397,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773029508222,2.11804773,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1773029508428,0.85580397,1980.5,1979.8,2.17296667]
["bitfinex","ETHUSD",1773029508741,1.366,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1773029508908,0.85580397,1980.5,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029510409,1.366,1980.4,1980.1,0.91022089]
["bitfinex","ETHUSD",1773029511548,1.366,1980.4,1979.9,2.17287086]
["bitfinex","ETHUSD",1773029511843,1.366,1980.4,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029512141,0.85580397,1980.3,1979.8,2.17296596]
["bitfinex","ETHUSD",1773029514757,0.85580397,1980.3,1979.8,0.91022089]
["bitfinex","ETHUSD",1773029514934,0.85580397,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1773029515138,0.85580397,1980.2,1979.8,2.17292678]
["bitfinex","ETHUSD",1773029516168,2.62841848,1980.4,1979.9,0.91022089]
["bitfinex","ETHUSD",1773029516368,3.48422245,1980.4,1979.9,0.91022089]
["bitfinex","ETHUSD",1773029516655,1.367,1980.3,1979.9,0.91022089]
["bitfinex","ETHUSD",1773029516865,1.367,1980.3,1979.9,2.17285836]
["bitfinex","ETHUSD",1773029517054,1.367,1980.3,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029517738,0.85580397,1980.4,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029517939,1.367,1980.3,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029519040,1.367,1980.3,1980.0,2.1728423]
["bitfinex","ETHUSD",1773029519771,1.367,1980.3,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029520069,3.48517798,1980.4,1980.0,0.91022089]
["bitfinex","ETHUSD",1773029520354,0.85580397,1980.3,1979.8,0.91022089]
["bitfinex","ETHUSD",1773029520556,0.85580397,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1773029520927,0.85580397,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029521135,2.62956249,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029521533,3.48536646,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773029521835,0.85580397,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773029522870,1.01412465,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1773029523031,1.01412465,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1773029523232,1.368,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1773029523441,1.01412465,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1773029523654,1.368,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1773029523863,1.01412465,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1773029524110,1.01412465,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1773029524953,1.26300899,1979.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1773029525285,1.01412465,1979.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1773029527144,2.27726127,1979.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1773029527345,1.01412465,1979.0,1978.4,1.06478469]
["bitfinex","ETHUSD",1773029528364,1.01412465,1979.0,1978.2,2.24518965]
["bitfinex","ETHUSD",1773029528695,1.01412465,1979.0,1978.3,0.98143933]
["bitfinex","ETHUSD",1773029530088,1.369,1978.9,1978.5,0.98143933]
["bitfinex","ETHUSD",1773029531491,1.37,1978.8,1978.5,0.98143933]
["bitfinex","ETHUSD",1773029531990,1.37,1978.8,1978.5,2.24502178]
["bitfinex","ETHUSD",1773029532487,1.37,1978.8,1978.5,2.24501997]
["bitfinex","ETHUSD",1773029533355,1.37,1978.8,1978.4,2.24504175]
["bitfinex","ETHUSD",1773029533580,1.37,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1773029533978,1.37,1978.8,1978.6,0.98243933]
["bitfinex","ETHUSD",1773029534689,1.37,1978.8,1978.6,2.24593108]
["bitfinex","ETHUSD",1773029535060,1.37,1978.8,1978.6,0.98243933]
["bitfinex","ETHUSD",1773029535488,1.37,1978.8,1978.6,2.24595253]
["bitfinex","ETHUSD",1773029536993,1.37,1978.8,1978.6,0.98243933]
["bitfinex","ETHUSD",1773029537487,1.04994567,1979.2,1978.7,0.98143933]
["bitfinex","ETHUSD",1773029537676,1.37,1979.0,1978.7,0.98143933]
["bitfinex","ETHUSD",1773029538082,1.04994567,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1773029538963,2.31333762,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1773029539466,2.31333762,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1773029539671,1.04994567,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773029540395,1.04994567,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1773029540625,1.04994567,1978.2,1977.5,0.98143933]
["bitfinex","ETHUSD",1773029540770,1.04994567,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1773029540962,1.26383903,1978.1,1977.6,0.98243933]
["bitfinex","ETHUSD",1773029541165,1.04994567,1978.2,1977.6,0.98243933]
["bitfinex","ETHUSD",1773029541166,1.364,1978.0,1977.6,0.98243933]
["bitfinex","ETHUSD",1773029541368,1.364,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773029541562,2.41394567,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773029541776,1.364,1978.1,1977.6,0.98243933]
["bitfinex","ETHUSD",1773029542191,1.04994567,1978.0,1977.2,5.05763676]
["bitfinex","ETHUSD",1773029542497,1.04994567,1977.2,1976.1,6.04184188]
["bitfinex","ETHUSD",1773029542701,2.54783719,1977.3,1976.1,6.04184188]
["bitfinex","ETHUSD",1773029542702,1.04994567,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1773029542924,1.04994567,1977.0,1976.2,0.00253886]
["bitfinex","ETHUSD",1773029543331,1.04994567,1976.9,1976.2,0.00253886]
["bitfinex","ETHUSD",1773029543514,2.3142321,1977.4,1976.2,0.98397819]
["bitfinex","ETHUSD",1773029543715,1.04994567,1977.2,1976.2,0.00253886]
["bitfinex","ETHUSD",1773029543913,1.04994567,1977.2,1976.0,1.26665702]
["bitfinex","ETHUSD",1773029543914,1.04994567,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029544228,1.04994567,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029544413,2.54783719,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029544414,1.366,1976.7,1976.1,0.98143933]
["bitfinex","ETHUSD",1773029544603,2.54783719,1977.0,1976.1,0.98143933]
["bitfinex","ETHUSD",1773029544604,1.366,1977.0,1976.1,0.98143933]
["bitfinex","ETHUSD",1773029544928,1.366,1977.0,1976.2,0.98143933]
["bitfinex","ETHUSD",1773029545293,2.31429608,1977.3,1976.4,0.98143933]
["bitfinex","ETHUSD",1773029545529,1.367,1977.2,1976.4,0.98143933]
["bitfinex","ETHUSD",1773029546225,10.18069824,1977.5,1976.4,0.98143933]
["bitfinex","ETHUSD",1773029546226,7.43792567,1977.5,1976.4,0.98143933]
["bitfinex","ETHUSD",1773029546432,1.368,1977.4,1976.4,0.98143933]
["bitfinex","ETHUSD",1773029546857,1.04994567,1976.4,1975.4,6.04363194]
["bitfinex","ETHUSD",1773029547053,1.04994567,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1773029547354,2.41794567,1976.0,1975.1,6.04438979]
["bitfinex","ETHUSD",1773029547656,1.04994567,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1773029548022,1.04994567,1975.9,1975.1,6.04428162]
["bitfinex","ETHUSD",1773029548222,1.04994567,1975.9,1975.1,2.24719388]
["bitfinex","ETHUSD",1773029548424,2.31496929,1976.3,1975.2,0.98143933]
["bitfinex","ETHUSD",1773029548629,1.368,1976.2,1975.2,0.98143933]
["bitfinex","ETHUSD",1773029548953,1.04994567,1976.2,1975.2,0.98143933]
["bitfinex","ETHUSD",1773029549310,1.04994567,1976.5,1975.4,0.98143933]
["bitfinex","ETHUSD",1773029549515,2.41894567,1976.4,1975.4,0.98143933]
["bitfinex","ETHUSD",1773029549752,2.41894567,1976.7,1975.5,0.98143933]
["bitfinex","ETHUSD",1773029549931,3.6836855,1976.7,1975.5,0.98143933]
["bitfinex","ETHUSD",1773029550412,2.41894567,1976.7,1975.5,0.98143933]
["bitfinex","ETHUSD",1773029550723,1.369,1976.7,1975.5,0.98143933]
["bitfinex","ETHUSD",1773029551133,2.42248453,1977.0,1975.8,0.98143933]
["bitfinex","ETHUSD",1773029551429,0.00153886,1977.0,1976.5,0.98143933]
["bitfinex","ETHUSD",1773029552349,0.00153886,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1773029552639,0.00153886,1977.0,1976.4,2.24636545]
["bitfinex","ETHUSD",1773029552841,0.00153886,1977.0,1976.5,0.98143933]
["bitfinex","ETHUSD",1773029553515,0.00153886,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1773029554112,0.00153886,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1773029554745,0.00153886,1977.0,1976.3,2.49268846]
["bitfinex","ETHUSD",1773029555118,0.00153886,1977.0,1976.4,1.22769833]
["bitfinex","ETHUSD",1773029555632,0.00153886,1977.0,1976.6,1.22769833]
["bitfinex","ETHUSD",1773029556643,0.00153886,1977.0,1976.6,1.17723151]
["bitfinex","ETHUSD",1773029557944,0.00153886,1977.0,1976.7,2.49243248]
["bitfinex","ETHUSD",1773029558319,0.38710953,1977.2,1976.8,1.22769833]
["bitfinex","ETHUSD",1773029559051,0.38710953,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1773029559421,1.65154102,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1773029559946,1.65154102,1977.2,1976.6,5.05893661]
["bitfinex","ETHUSD",1773029559947,1.65154102,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1773029560143,0.002,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1773029560352,0.002,1976.9,1976.5,2.49251082]
["bitfinex","ETHUSD",1773029561322,0.002,1976.9,1976.5,1.26481249]
["bitfinex","ETHUSD",1773029561548,0.002,1976.9,1976.3,5.05979025]
["bitfinex","ETHUSD",1773029561955,0.002,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1773029562258,0.002,1976.9,1976.5,2.49256046]
["bitfinex","ETHUSD",1773029566560,0.002,1976.9,1976.6,1.22769833]
["bitfinex","ETHUSD",1773029566959,0.38910953,1977.2,1976.6,1.22769833]
["bitfinex","ETHUSD",1773029567551,0.38910953,1977.2,1976.6,3.78786633]
["bitfinex","ETHUSD",1773029567752,0.38910953,1977.2,1976.2,7.67233359]
["bitfinex","ETHUSD",1773029567753,1.2378959,1977.0,1976.1,1.26506954]
["bitfinex","ETHUSD",1773029568065,1.2378959,1977.0,1976.0,1.26667497]
["bitfinex","ETHUSD",1773029568468,1.2378959,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029569850,1.2378959,1976.8,1976.0,1.22923719]
["bitfinex","ETHUSD",1773029570463,1.2378959,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1773029570667,1.2378959,1976.8,1976.1,2.49281649]
["bitfinex","ETHUSD",1773029572763,1.2378959,1976.8,1976.1,2.49381649]
["bitfinex","ETHUSD",1773029572954,0.002,1976.7,1976.1,2.49381649]
["bitfinex","ETHUSD",1773029573163,1.2398959,1976.7,1976.1,1.26611816]
["bitfinex","ETHUSD",1773029574551,1.2398959,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1773029574747,1.26676962,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1773029574952,0.002,1976.7,1976.2,1.22769833]
["bitfinex","ETHUSD",1773029575152,0.002,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1773029575355,1.2398959,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1773029576467,1.2378959,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1773029578753,0.002,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1773029578754,0.002,1976.7,1976.1,1.22869833]
["bitfinex","ETHUSD",1773029580574,1.2398959,1976.7,1976.1,1.22869833]
["bitfinex","ETHUSD",1773029580778,1.2378959,1976.6,1976.0,1.26766076]
["bitfinex","ETHUSD",1773029581778,1.2378959,1976.6,1976.0,2.49535909]
["bitfinex","ETHUSD",1773029583055,2.50275314,1976.6,1976.0,2.49535909]
["bitfinex","ETHUSD",1773029583258,1.33984334,1976.5,1976.0,1.26766076]
["bitfinex","ETHUSD",1773029585252,1.33984334,1976.5,1976.0,0.00253886]
["bitfinex","ETHUSD",1773029586959,1.33984334,1976.4,1976.0,0.00253886]
["bitfinex","ETHUSD",1773029587559,1.33984334,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1773029587783,1.34184334,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1773029591560,1.25531765,1976.3,1975.8,1.26626028]
["bitfinex","ETHUSD",1773029592588,1.25531765,1976.1,1975.6,1.26538112]
["bitfinex","ETHUSD",1773029593159,1.25531765,1976.1,1975.5,5.06200846]
["bitfinex","ETHUSD",1773029593374,3.88635729,1976.3,1975.6,1.26265602]
["bitfinex","ETHUSD",1773029593576,2.62131765,1976.3,1975.6,1.26265602]
["bitfinex","ETHUSD",1773029593778,1.366,1976.3,1975.6,1.26265602]
["bitfinex","ETHUSD",1773029593984,2.62331765,1976.4,1975.6,1.26265602]
["bitfinex","ETHUSD",1773029594288,1.25531765,1976.3,1975.6,1.26265602]
["bitfinex","ETHUSD",1773029595689,1.25531765,1976.3,1975.7,2.52803031]
["bitfinex","ETHUSD",1773029596266,1.25531765,1976.2,1975.5,6.32466448]
["bitfinex","ETHUSD",1773029596459,1.25531765,1976.2,1975.4,6.32468249]
["bitfinex","ETHUSD",1773029597073,1.25531765,1976.2,1975.5,1.26265602]
["bitfinex","ETHUSD",1773029597673,1.366,1976.2,1975.7,1.26265602]
["bitfinex","ETHUSD",1773029599193,2.62131765,1976.2,1975.7,1.26265602]
["bitfinex","ETHUSD",1773029599391,2.62131765,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029599596,1.25531765,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029599993,1.26693413,1976.4,1975.7,1.26265602]
["bitfinex","ETHUSD",1773029600197,1.25531765,1976.3,1975.7,1.26265602]
["bitfinex","ETHUSD",1773029600570,1.25531765,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029600994,1.25531765,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1773029601995,1.25531765,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1773029606100,1.26514257,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1773029606303,1.25531765,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1773029606807,2.61931765,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1773029606987,1.25531765,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1773029607393,1.25531765,1975.8,1975.4,1.26553984]
["bitfinex","ETHUSD",1773029607793,1.25531765,1976.1,1975.5,1.26265602]
["bitfinex","ETHUSD",1773029608301,2.61831765,1976.1,1975.6,2.52809436]
["bitfinex","ETHUSD",1773029609186,1.25531765,1976.2,1975.7,1.26265602]
["bitfinex","ETHUSD",1773029610191,1.25531765,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029610390,2.5203761,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029610589,2.52037748,1976.2,1975.7,2.52798032]
["bitfinex","ETHUSD",1773029611306,2.52037748,1976.2,1975.7,2.52801258]
["bitfinex","ETHUSD",1773029612279,1.25531765,1976.1,1975.4,1.26265602]
["bitfinex","ETHUSD",1773029612481,1.25531765,1976.1,1975.4,2.52821241]
["bitfinex","ETHUSD",1773029612808,1.25531765,1976.1,1975.4,1.26555639]
["bitfinex","ETHUSD",1773029613688,1.25531765,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1773029613897,1.25731765,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1773029614188,1.4328139,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1773029614508,0.002,1976.1,1975.7,1.45135362]
["bitfinex","ETHUSD",1773029614714,0.002,1976.4,1975.8,1.45035362]
["bitfinex","ETHUSD",1773029615482,2.69975883,1976.4,1975.8,1.45035362]
["bitfinex","ETHUSD",1773029615688,1.4328139,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1773029616505,2.69786804,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1773029616893,1.4328139,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1773029618422,1.356,1976.3,1975.9,1.45035362]
["bitfinex","ETHUSD",1773029619007,0.002,1976.4,1975.9,1.45035362]
["bitfinex","ETHUSD",1773029619211,1.358,1976.4,1975.9,1.45035362]
["bitfinex","ETHUSD",1773029620313,2.7908139,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029620518,1.4328139,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029621016,1.4328139,1976.3,1975.7,1.26633151]
["bitfinex","ETHUSD",1773029621220,1.4328139,1976.2,1975.5,1.26645888]
["bitfinex","ETHUSD",1773029621391,1.4328139,1976.2,1975.5,1.26649914]
["bitfinex","ETHUSD",1773029621591,1.4328139,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1773029621791,1.4328139,1976.2,1975.5,1.26650074]
["bitfinex","ETHUSD",1773029622015,1.358,1976.1,1975.5,1.26650074]
["bitfinex","ETHUSD",1773029622220,2.7908139,1976.1,1975.5,1.26650074]
["bitfinex","ETHUSD",1773029622418,1.4328139,1976.1,1975.5,2.71685436]
["bitfinex","ETHUSD",1773029622620,2.7908139,1976.1,1975.5,2.71685436]
["bitfinex","ETHUSD",1773029623494,1.358,1976.1,1975.6,1.45035362]
["bitfinex","ETHUSD",1773029624611,4.05593444,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029625022,2.7908139,1976.1,1975.6,2.71579196]
["bitfinex","ETHUSD",1773029626698,2.7908139,1976.1,1975.6,2.71679196]
["bitfinex","ETHUSD",1773029626898,1.4328139,1976.0,1975.6,1.26642585]
["bitfinex","ETHUSD",1773029627200,1.36,1976.1,1975.6,2.71677947]
["bitfinex","ETHUSD",1773029627602,1.361,1976.1,1975.6,2.71677947]
["bitfinex","ETHUSD",1773029628624,2.62611884,1976.1,1975.6,2.71677947]
["bitfinex","ETHUSD",1773029629121,1.4328139,1976.0,1975.6,1.26642585]
["bitfinex","ETHUSD",1773029629324,1.4328139,1976.0,1975.5,1.26645845]
["bitfinex","ETHUSD",1773029631828,1.4328139,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1773029632297,1.4328139,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1773029635626,2.69812415,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029635826,1.4328139,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029636130,2.7938139,1976.0,1975.5,1.45135362]
["bitfinex","ETHUSD",1773029638137,1.4328139,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029638433,0.002,1976.1,1975.7,1.45035362]
["bitfinex","ETHUSD",1773029640464,0.002,1976.1,1975.7,2.71566935]
["bitfinex","ETHUSD",1773029640741,0.002,1975.9,1975.7,2.71566935]
["bitfinex","ETHUSD",1773029641910,0.002,1975.9,1975.7,1.26531573]
["bitfinex","ETHUSD",1773029642515,0.002,1975.9,1975.7,1.45035362]
["bitfinex","ETHUSD",1773029644542,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1773029645037,0.002,1975.9,1975.6,1.36656483]
["bitfinex","ETHUSD",1773029645622,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1773029646526,0.002,1975.9,1975.6,1.26643834]
["bitfinex","ETHUSD",1773029647735,1.3440818,1975.9,1975.6,1.26643834]
["bitfinex","ETHUSD",1773029648619,0.002,1975.9,1975.6,2.66273215]
["bitfinex","ETHUSD",1773029651219,1.4613822,1975.9,1975.6,1.26643834]
["bitfinex","ETHUSD",1773029652135,1.4613822,1975.9,1975.6,2.66273215]
["bitfinex","ETHUSD",1773029654045,0.002,1975.9,1975.6,2.66273215]
["bitfinex","ETHUSD",1773029654427,0.002,1975.9,1975.7,1.39629381]
["bitfinex","ETHUSD",1773029654630,1.4613822,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1773029654832,1.4593822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029655032,1.4613822,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1773029656058,1.4593822,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1773029657060,1.4613822,1975.8,1975.4,1.39729381]
["bitfinex","ETHUSD",1773029657563,0.002,1975.8,1975.4,1.39729381]
["bitfinex","ETHUSD",1773029659161,0.002,1975.8,1975.6,1.39629381]
["bitfinex","ETHUSD",1773029661367,0.002,1975.8,1975.6,1.2654169]
["bitfinex","ETHUSD",1773029661734,0.002,1975.8,1975.7,1.39629381]
["bitfinex","ETHUSD",1773029662067,0.002,1975.9,1975.7,1.39629381]
["bitfinex","ETHUSD",1773029665541,0.002,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029665738,0.002,1975.9,1975.8,2.66160406]
["bitfinex","ETHUSD",1773029666266,0.002,1975.9,1975.8,1.39629381]
["bitfinex","ETHUSD",1773029666564,0.002,1975.9,1975.7,1.26533007]
["bitfinex","ETHUSD",1773029666941,0.002,1975.8,1975.7,1.26533007]
["bitfinex","ETHUSD",1773029667333,0.002,1975.8,1975.6,2.66268385]
["bitfinex","ETHUSD",1773029668469,0.002,1975.8,1975.6,1.26639004]
["bitfinex","ETHUSD",1773029669966,1.4613822,1975.8,1975.5,1.26646801]
["bitfinex","ETHUSD",1773029670166,1.4613822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029671458,0.002,1975.8,1975.5,1.39729381]
["bitfinex","ETHUSD",1773029672045,0.002,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029675454,0.002,1975.8,1975.6,2.64268508]
["bitfinex","ETHUSD",1773029675654,0.002,1975.8,1975.7,1.37724674]
["bitfinex","ETHUSD",1773029677565,0.002,1975.8,1975.7,2.64262103]
["bitfinex","ETHUSD",1773029678886,0.002,1975.9,1975.7,2.64262103]
["bitfinex","ETHUSD",1773029679085,0.001,1975.9,1975.7,2.64262103]
["bitfinex","ETHUSD",1773029679786,1.40450822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029679991,0.001,1975.9,1975.5,1.37724674]
["bitfinex","ETHUSD",1773029680149,1.40450822,1975.8,1975.4,1.26654796]
["bitfinex","ETHUSD",1773029680570,1.40450822,1975.8,1975.4,2.6437947]
["bitfinex","ETHUSD",1773029680852,1.40450822,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1773029681452,1.40650822,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1773029684093,1.40650822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029687581,1.40650822,1975.8,1975.5,1.37824674]
["bitfinex","ETHUSD",1773029688666,1.40650822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029689373,1.40450822,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1773029690158,1.40650822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029690666,1.40650822,1975.8,1975.5,1.37824674]
["bitfinex","ETHUSD",1773029692164,1.40650822,1975.8,1975.5,2.64374285]
["bitfinex","ETHUSD",1773029692355,1.40650822,1975.8,1975.5,1.37824674]
["bitfinex","ETHUSD",1773029692759,1.40650822,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1773029693501,1.40650822,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1773029693790,0.002,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1773029697485,1.40650822,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1773029698086,1.40650822,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1773029700713,1.40450822,1975.6,1975.1,1.26572459]
["bitfinex","ETHUSD",1773029701164,1.40450822,1975.6,1975.1,2.64297133]
["bitfinex","ETHUSD",1773029701360,0.002,1975.7,1975.2,1.37724674]
["bitfinex","ETHUSD",1773029701663,0.002,1975.7,1975.4,1.37724674]
["bitfinex","ETHUSD",1773029701900,0.001,1975.7,1975.4,1.37724674]
["bitfinex","ETHUSD",1773029702282,0.001,1975.9,1975.3,1.02492176]
["bitfinex","ETHUSD",1773029702498,0.001,1975.9,1975.6,1.37724674]
["bitfinex","ETHUSD",1773029703306,1.26905184,1975.9,1975.6,1.37724674]
["bitfinex","ETHUSD",1773029705102,1.26905184,1975.9,1975.6,2.64266667]
["bitfinex","ETHUSD",1773029705702,1.26905184,1975.9,1975.5,1.26230987]
["bitfinex","ETHUSD",1773029706074,1.26905184,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1773029706475,0.002,1976.1,1975.9,1.26230987]
["bitfinex","ETHUSD",1773029707499,0.002,1976.1,1975.9,2.52754585]
["bitfinex","ETHUSD",1773029711006,1.00067124,1976.6,1976.1,1.33186799]
["bitfinex","ETHUSD",1773029711194,1.25767124,1976.7,1976.3,1.33186799]
["bitfinex","ETHUSD",1773029712108,1.25767124,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1773029712414,0.00253886,1977.0,1976.7,1.33186799]
["bitfinex","ETHUSD",1773029712776,0.07614486,1977.1,1976.8,1.33186799]
["bitfinex","ETHUSD",1773029712979,1.25567124,1977.0,1976.3,2.59683475]
["bitfinex","ETHUSD",1773029713477,1.25567124,1977.0,1976.4,1.33186799]
["bitfinex","ETHUSD",1773029713676,1.25567124,1977.0,1976.6,1.33186799]
["bitfinex","ETHUSD",1773029714204,1.25567124,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1773029714903,1.3318161,1977.1,1976.7,2.59660214]
["bitfinex","ETHUSD",1773029715284,1.3318161,1977.1,1976.7,1.33186799]
["bitfinex","ETHUSD",1773029716601,1.25567124,1977.0,1976.5,2.59668041]
["bitfinex","ETHUSD",1773029716808,1.25567124,1977.0,1976.5,1.26481242]
["bitfinex","ETHUSD",1773029718478,1.25567124,1977.0,1976.5,2.59668041]
["bitfinex","ETHUSD",1773029718706,1.25767124,1977.0,1976.5,2.59668041]
["bitfinex","ETHUSD",1773029719704,0.002,1977.2,1976.9,1.33186799]
["bitfinex","ETHUSD",1773029719984,1.25567124,1977.7,1977.1,1.33186799]
["bitfinex","ETHUSD",1773029720188,1.25567124,1977.9,1977.4,1.33186799]
["bitfinex","ETHUSD",1773029720839,1.25567124,1977.9,1977.5,2.59609049]
["bitfinex","ETHUSD",1773029722784,0.00153886,1978.0,1977.5,2.59609049]
["bitfinex","ETHUSD",1773029723126,1.2572101,1978.0,1977.5,2.59609049]
["bitfinex","ETHUSD",1773029723330,1.2572101,1978.0,1977.5,3.62101225]
["bitfinex","ETHUSD",1773029723496,0.00153886,1978.0,1977.8,1.33186799]
["bitfinex","ETHUSD",1773029724025,0.33575552,1978.3,1978.1,1.02492176]
["bitfinex","ETHUSD",1773029724340,1.25567124,1978.6,1978.1,1.02492176]
["bitfinex","ETHUSD",1773029724697,0.002,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1773029725006,0.002,1978.7,1978.2,2.59564313]
["bitfinex","ETHUSD",1773029725800,1.25767124,1978.7,1978.2,2.59564313]
["bitfinex","ETHUSD",1773029726002,1.25767124,1978.7,1977.9,5.05585771]
["bitfinex","ETHUSD",1773029726202,1.25567124,1978.6,1977.8,1.26399476]
["bitfinex","ETHUSD",1773029726721,1.25567124,1978.6,1977.7,1.33186799]
["bitfinex","ETHUSD",1773029726923,1.25567124,1978.6,1977.0,7.61463829]
["bitfinex","ETHUSD",1773029726924,1.25567124,1978.4,1977.4,1.26424362]
["bitfinex","ETHUSD",1773029727426,1.25567124,1978.2,1977.5,1.33186799]
["bitfinex","ETHUSD",1773029727625,1.25567124,1978.2,1977.4,1.26424362]
["bitfinex","ETHUSD",1773029728322,1.25567124,1978.2,1977.2,1.26436894]
["bitfinex","ETHUSD",1773029728523,1.25567124,1978.2,1977.0,1.2660662]
["bitfinex","ETHUSD",1773029728524,1.25567124,1978.1,1977.0,1.2660662]
["bitfinex","ETHUSD",1773029729024,1.25567124,1977.9,1977.0,1.2660662]
["bitfinex","ETHUSD",1773029729699,1.25567124,1977.9,1977.1,1.33186799]
["bitfinex","ETHUSD",1773029729899,2.60867124,1977.8,1977.1,1.33186799]
["bitfinex","ETHUSD",1773029730423,1.25567124,1977.8,1977.1,1.33186799]
["bitfinex","ETHUSD",1773029731348,2.51976589,1977.7,1977.1,2.59629618]
["bitfinex","ETHUSD",1773029731745,1.25567124,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1773029733261,1.25058431,1977.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1773029733553,2.51493468,1977.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1773029734374,1.25058431,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1773029734533,1.25058431,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773029735943,2.51506737,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773029737235,1.25058431,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773029738755,2.51506715,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1773029739572,1.25058431,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1773029739953,2.51513816,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1773029740447,1.25058431,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1773029741073,1.25058431,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1773029741259,1.25058431,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029741649,1.25058431,1976.9,1976.0,1.26671286]
["bitfinex","ETHUSD",1773029742082,1.25058431,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029742292,2.60658431,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029742948,1.25058431,1976.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1773029743665,1.25058431,1976.5,1975.7,1.26633477]
["bitfinex","ETHUSD",1773029743867,1.25058431,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1773029744065,1.26492612,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1773029744253,1.25058431,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1773029744975,1.25058431,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1773029747281,1.25058431,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1773029747859,1.26503862,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1773029748058,1.357,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1773029750382,2.60758431,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1773029752484,1.25058431,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1773029752874,1.25058431,1976.1,1975.6,1.26642868]
["bitfinex","ETHUSD",1773029755888,1.25058431,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1773029756089,1.25058431,1976.0,1975.5,1.26650112]
["bitfinex","ETHUSD",1773029756868,2.51576818,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1773029757066,1.25058431,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1773029757985,2.61058431,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1773029758369,1.25258431,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1773029760171,1.25258431,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1773029760569,0.002,1976.1,1975.5,1.32804175]
["bitfinex","ETHUSD",1773029762295,0.002,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029762887,0.002,1976.1,1975.6,2.4601624]
["bitfinex","ETHUSD",1773029764200,1.19717387,1976.1,1975.5,5.06275339]
["bitfinex","ETHUSD",1773029764774,0.002,1976.1,1975.6,1.19472406]
["bitfinex","ETHUSD",1773029765478,1.19717387,1976.1,1975.5,5.06275339]
["bitfinex","ETHUSD",1773029766579,1.19717387,1976.1,1975.5,6.25747745]
["bitfinex","ETHUSD",1773029768805,1.19717387,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1773029769005,0.002,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1773029769409,1.20627589,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1773029772033,1.20627589,1976.0,1975.6,1.18098268]
["bitfinex","ETHUSD",1773029772421,0.002,1976.0,1975.6,1.18098268]
["bitfinex","ETHUSD",1773029772606,1.20427589,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1773029773209,1.20427589,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1773029773431,1.20427589,1975.9,1975.1,2.44570562]
["bitfinex","ETHUSD",1773029773628,1.20427589,1975.7,1975.1,1.26572294]
["bitfinex","ETHUSD",1773029774133,1.20427589,1975.7,1975.1,2.44570562]
["bitfinex","ETHUSD",1773029774736,1.26529186,1975.9,1975.2,1.17998268]
["bitfinex","ETHUSD",1773029774737,2.56127589,1975.9,1975.2,1.17998268]
["bitfinex","ETHUSD",1773029775232,1.20427589,1976.1,1975.2,3.73803056]
["bitfinex","ETHUSD",1773029775403,1.20427589,1976.0,1975.3,1.17998268]
["bitfinex","ETHUSD",1773029775603,0.6,1975.9,1975.3,1.17998268]
["bitfinex","ETHUSD",1773029775830,3.06952464,1975.9,1975.4,1.17998268]
["bitfinex","ETHUSD",1773029776225,3.06952464,1975.9,1975.3,1.26559213]
["bitfinex","ETHUSD",1773029776425,1.20427589,1975.8,1975.3,1.26562785]
["bitfinex","ETHUSD",1773029777043,0.6,1975.9,1975.3,2.44561053]
["bitfinex","ETHUSD",1773029777243,0.6,1975.9,1975.4,1.17998268]
["bitfinex","ETHUSD",1773029777650,1.26512328,1976.1,1975.4,1.17998268]
["bitfinex","ETHUSD",1773029777848,1.20427589,1976.1,1975.4,1.26551507]
["bitfinex","ETHUSD",1773029778959,1.20427589,1976.0,1975.4,1.26551507]
["bitfinex","ETHUSD",1773029779473,1.20427589,1976.0,1975.2,6.2426319]
["bitfinex","ETHUSD",1773029779831,1.20427589,1975.8,1975.2,6.2426319]
["bitfinex","ETHUSD",1773029781453,1.20427589,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1773029782354,2.46962489,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1773029782555,1.20427589,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1773029784267,1.20427589,1975.8,1975.4,1.17998268]
["bitfinex","ETHUSD",1773029785144,1.20427589,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1773029786770,1.20427589,1975.8,1975.3,1.26663053]
["bitfinex","ETHUSD",1773029786951,2.55027589,1975.8,1975.3,1.26663053]
["bitfinex","ETHUSD",1773029787547,3.81562772,1975.8,1975.3,1.26663053]
["bitfinex","ETHUSD",1773029788067,1.20427589,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1773029788968,1.20427589,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029789560,1.02564499,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029789863,1.20427589,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1773029790651,1.20427589,1975.7,1975.3,1.18098268]
["bitfinex","ETHUSD",1773029790878,1.349,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029792695,2.55327589,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029793795,1.17464333,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1773029794471,1.17464333,1975.5,1974.7,1.26598418]
["bitfinex","ETHUSD",1773029794675,3.73841413,1975.1,1974.7,1.26598418]
["bitfinex","ETHUSD",1773029794881,5.09041413,1975.1,1974.8,0.88977338]
["bitfinex","ETHUSD",1773029795079,2.52664333,1975.1,1974.8,0.88977338]
["bitfinex","ETHUSD",1773029795282,1.2654653,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029795283,1.17464333,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029795479,2.52664333,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029796103,3.79209007,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029796301,3.79208404,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029796600,2.52664333,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029797007,3.7920846,1975.6,1975.0,1.1281085]
["bitfinex","ETHUSD",1773029797297,1.17464333,1975.5,1975.1,2.15553207]
["bitfinex","ETHUSD",1773029798312,1.17464333,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029799107,2.52864333,1975.5,1975.2,0.88977338]
["bitfinex","ETHUSD",1773029799419,2.52864333,1975.5,1975.2,2.15545747]
["bitfinex","ETHUSD",1773029799712,1.354,1975.5,1975.2,2.15545747]
["bitfinex","ETHUSD",1773029799917,1.354,1975.6,1975.2,2.15545747]
["bitfinex","ETHUSD",1773029800817,1.354,1975.8,1975.3,1.1281085]
["bitfinex","ETHUSD",1773029801599,3.7939559,1975.8,1975.3,2.39367698]
["bitfinex","ETHUSD",1773029802027,2.52864333,1975.8,1975.3,2.39367698]
["bitfinex","ETHUSD",1773029803220,0.002,1975.9,1975.5,1.1281085]
["bitfinex","ETHUSD",1773029803594,0.002,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029803918,0.002,1975.9,1975.6,2.15521172]
["bitfinex","ETHUSD",1773029805038,0.00353886,1976.0,1975.7,1.1281085]
["bitfinex","ETHUSD",1773029805324,0.001,1976.2,1975.7,1.1281085]
["bitfinex","ETHUSD",1773029805531,0.001,1976.2,1975.8,2.01788188]
["bitfinex","ETHUSD",1773029805696,0.001,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1773029807158,0.001,1976.2,1976.0,2.01788188]
["bitfinex","ETHUSD",1773029807973,0.001,1976.2,1975.9,1.26519549]
["bitfinex","ETHUSD",1773029808273,0.001,1976.2,1976.0,0.88977338]
["bitfinex","ETHUSD",1773029809579,0.001,1976.2,1975.8,1.26526052]
["bitfinex","ETHUSD",1773029809780,0.001,1976.2,1975.9,0.88977338]
["bitfinex","ETHUSD",1773029810149,0.001,1976.2,1975.9,2.15497157]
["bitfinex","ETHUSD",1773029810375,1.17564333,1976.2,1975.9,0.88977338]
["bitfinex","ETHUSD",1773029811181,1.17564333,1976.2,1975.9,2.15501945]
["bitfinex","ETHUSD",1773029811988,1.17564333,1976.2,1975.9,0.88977338]
["bitfinex","ETHUSD",1773029812189,1.17464333,1976.0,1975.5,1.26549665]
["bitfinex","ETHUSD",1773029812484,1.17464333,1976.0,1975.6,0.88977338]
["bitfinex","ETHUSD",1773029814682,1.17464333,1976.0,1975.6,2.15515505]
["bitfinex","ETHUSD",1773029815263,1.26511816,1976.1,1975.6,2.15515505]
["bitfinex","ETHUSD",1773029815469,1.17464333,1976.0,1975.6,2.15515505]
["bitfinex","ETHUSD",1773029816272,0.001,1976.2,1975.6,3.28326355]
["bitfinex","ETHUSD",1773029816482,2.53164333,1976.2,1975.7,1.1281085]
["bitfinex","ETHUSD",1773029816685,2.53164333,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1773029816891,1.17564333,1976.2,1975.8,2.15508363]
["bitfinex","ETHUSD",1773029817552,1.17464333,1976.1,1975.8,0.88977338]
["bitfinex","ETHUSD",1773029818768,0.001,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1773029818972,0.002,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1773029819771,1.17664333,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1773029820391,1.17464333,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1773029820702,1.17464333,1976.0,1975.7,0.88977338]
["bitfinex","ETHUSD",1773029822380,1.17464333,1976.0,1975.7,2.15514366]
["bitfinex","ETHUSD",1773029822679,0.002,1976.1,1975.7,2.15514366]
["bitfinex","ETHUSD",1773029823478,1.1633036,1976.1,1975.7,2.15514366]
["bitfinex","ETHUSD",1773029824587,1.1633036,1976.1,1975.7,0.88977338]
["bitfinex","ETHUSD",1773029825089,1.1613036,1976.0,1975.7,0.88977338]
["bitfinex","ETHUSD",1773029825264,1.1613036,1975.9,1975.7,0.88977338]
["bitfinex","ETHUSD",1773029827304,1.1613036,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1773029827462,1.1613036,1975.7,1975.3,1.26560617]
["bitfinex","ETHUSD",1773029827990,1.1613036,1975.7,1975.0,1.2673413]
["bitfinex","ETHUSD",1773029829289,1.1613036,1975.7,1975.0,2.35514738]
["bitfinex","ETHUSD",1773029829504,1.09621343,1975.6,1975.0,2.35514738]
["bitfinex","ETHUSD",1773029831293,1.09621343,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1773029832391,1.09621343,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1773029832592,1.09621343,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1773029832793,3.65998423,1975.2,1974.8,1.26695049]
["bitfinex","ETHUSD",1773029832992,1.09621343,1975.1,1974.8,1.26695049]
["bitfinex","ETHUSD",1773029833796,1.09621343,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1773029836577,2.45521343,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1773029836972,1.09621343,1975.4,1974.8,1.08880608]
["bitfinex","ETHUSD",1773029837295,1.359,1975.3,1974.8,1.08880608]
["bitfinex","ETHUSD",1773029837477,2.45521343,1975.3,1974.8,1.08880608]
["bitfinex","ETHUSD",1773029838493,1.359,1975.3,1975.0,1.08780608]
["bitfinex","ETHUSD",1773029838699,2.45621343,1975.5,1975.0,1.08780608]
["bitfinex","ETHUSD",1773029839194,3.72171612,1975.5,1975.0,1.08780608]
["bitfinex","ETHUSD",1773029839398,3.72171798,1975.5,1975.0,1.08780608]
["bitfinex","ETHUSD",1773029839608,2.45621343,1975.5,1975.0,1.08780608]
["bitfinex","ETHUSD",1773029840581,2.45621343,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029841997,1.09621343,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029842198,2.45621343,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029842801,1.09621343,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029844500,1.09621343,1975.4,1975.1,1.26675869]
["bitfinex","ETHUSD",1773029845003,1.09821343,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1773029845299,0.002,1975.4,1975.1,1.08880608]
["bitfinex","ETHUSD",1773029845890,1.09621343,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1773029847581,1.09621343,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1773029848885,1.09621343,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1773029850889,1.09621343,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1773029851080,2.45721343,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1773029851485,1.09621343,1974.9,1973.1,5.07106536]
["bitfinex","ETHUSD",1773029851801,1.09621343,1974.1,1973.5,1.08780608]
["bitfinex","ETHUSD",1773029851979,1.09621343,1974.0,1973.5,1.08780608]
["bitfinex","ETHUSD",1773029852179,1.09621343,1974.0,1973.6,0.00153886]
["bitfinex","ETHUSD",1773029852491,1.09621343,1974.0,1973.4,1.08780608]
["bitfinex","ETHUSD",1773029852871,1.80154749,1974.5,1973.3,0.00153886]
["bitfinex","ETHUSD",1773029852872,2.45321343,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1773029853069,1.11392363,1974.2,1973.7,2.37307526]
["bitfinex","ETHUSD",1773029854177,1.11392363,1974.4,1973.8,1.10795759]
["bitfinex","ETHUSD",1773029854378,2.91547112,1974.4,1973.8,1.10795759]
["bitfinex","ETHUSD",1773029855002,1.80154749,1974.4,1973.9,2.37294692]
["bitfinex","ETHUSD",1773029855305,1.358,1974.5,1973.9,2.37294692]
["bitfinex","ETHUSD",1773029855505,1.358,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1773029855702,1.11392363,1974.6,1974.0,1.10795759]
["bitfinex","ETHUSD",1773029855879,2.47219455,1974.6,1974.0,1.10795759]
["bitfinex","ETHUSD",1773029856077,0.00153886,1975.0,1974.1,1.10641873]
["bitfinex","ETHUSD",1773029856078,1.11546249,1975.0,1974.1,1.10641873]
["bitfinex","ETHUSD",1773029856403,1.11546249,1975.0,1974.1,1.10795759]
["bitfinex","ETHUSD",1773029856903,1.11546249,1975.0,1974.2,2.37275446]
["bitfinex","ETHUSD",1773029857205,1.11546249,1975.0,1974.3,1.10641873]
["bitfinex","ETHUSD",1773029857581,0.00153886,1975.0,1974.3,1.10641873]
["bitfinex","ETHUSD",1773029857788,0.00153886,1975.0,1974.5,1.10641873]
["bitfinex","ETHUSD",1773029859002,0.00153886,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1773029859510,0.00153886,1975.0,1974.7,1.10641873]
["bitfinex","ETHUSD",1773029859879,0.00153886,1975.0,1974.8,1.10795759]
["bitfinex","ETHUSD",1773029860079,0.002,1975.4,1974.8,1.10641873]
["bitfinex","ETHUSD",1773029861608,0.002,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1773029861809,0.002,1975.4,1974.9,2.37230561]
["bitfinex","ETHUSD",1773029862013,0.002,1975.4,1975.0,1.10641873]
["bitfinex","ETHUSD",1773029863894,0.002,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1773029867826,0.002,1975.4,1975.1,2.37217742]
["bitfinex","ETHUSD",1773029868937,0.002,1975.5,1975.2,1.10641873]
["bitfinex","ETHUSD",1773029870805,1.11346249,1976.0,1975.4,1.10641873]
["bitfinex","ETHUSD",1773029871006,0.002,1976.1,1975.4,1.10641873]
["bitfinex","ETHUSD",1773029871906,0.001,1975.5,1975.4,1.10641873]
["bitfinex","ETHUSD",1773029872107,0.001,1975.7,1975.4,1.10641873]
["bitfinex","ETHUSD",1773029872307,0.002,1976.1,1975.3,2.57263053]
["bitfinex","ETHUSD",1773029872507,1.10992363,1976.2,1975.6,1.10641873]
["bitfinex","ETHUSD",1773029874728,1.11392363,1976.0,1975.4,2.37198519]
["bitfinex","ETHUSD",1773029878715,1.11392363,1976.0,1975.5,1.10641873]
["bitfinex","ETHUSD",1773029880337,1.11392363,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1773029880542,1.11392363,1975.9,1975.5,1.2654722]
["bitfinex","ETHUSD",1773029880934,1.11392363,1975.9,1975.4,1.26551211]
["bitfinex","ETHUSD",1773029882149,1.11392363,1975.6,1975.1,2.37213143]
["bitfinex","ETHUSD",1773029882343,1.11392363,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1773029882735,1.11392363,1975.5,1975.0,1.10795759]
["bitfinex","ETHUSD",1773029883645,1.11392363,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1773029885763,2.3794312,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1773029885980,1.10458397,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1773029887347,2.37006888,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029887523,1.26548491,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029887724,1.10458397,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1773029889325,1.11508598,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1773029891036,2.38055754,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1773029891728,1.26547156,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1773029891927,1.11508598,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1773029897164,1.11508598,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1773029898442,1.11508598,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1773029902263,1.11508598,1975.4,1975.0,2.41132671]
["bitfinex","ETHUSD",1773029902468,1.11508598,1975.4,1975.0,2.41131529]
["bitfinex","ETHUSD",1773029903967,2.3805434,1975.5,1975.1,1.1429722]
["bitfinex","ETHUSD",1773029904268,2.3805434,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1773029904468,2.3805434,1975.5,1975.3,1.1429722]
["bitfinex","ETHUSD",1773029906668,3.03735963,1975.7,1975.3,1.1429722]
["bitfinex","ETHUSD",1773029908266,2.2909389,1975.7,1975.3,1.1429722]
["bitfinex","ETHUSD",1773029908564,0.88130507,1975.6,1975.3,1.1429722]
["bitfinex","ETHUSD",1773029909374,0.88130507,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1773029909740,2.14874724,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1773029911068,1.26744217,1975.6,1975.5,1.1429722]
["bitfinex","ETHUSD",1773029911266,0.002,1975.6,1975.5,1.1429722]
["bitfinex","ETHUSD",1773029915153,0.002,1975.6,1975.5,2.4084746]
["bitfinex","ETHUSD",1773029915345,0.002,1975.8,1975.6,1.14945912]
["bitfinex","ETHUSD",1773029915673,0.002,1975.8,1975.7,1.14945912]
["bitfinex","ETHUSD",1773029917345,0.87284994,1976.1,1975.7,1.14945912]
["bitfinex","ETHUSD",1773029919206,0.002,1976.2,1975.9,1.22948803]
["bitfinex","ETHUSD",1773029919479,1.26705473,1976.2,1975.9,1.22948803]
["bitfinex","ETHUSD",1773029920045,0.002,1976.2,1975.9,1.22948803]
["bitfinex","ETHUSD",1773029920680,0.01773408,1976.2,1975.9,1.22948803]
["bitfinex","ETHUSD",1773029921562,1.28279102,1976.2,1975.9,1.22948803]
["bitfinex","ETHUSD",1773029922084,0.01440674,1975.9,1975.4,2.4960081]
["bitfinex","ETHUSD",1773029922286,0.01440674,1975.7,1975.4,1.23048803]
["bitfinex","ETHUSD",1773029922780,0.01440674,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1773029923982,1.26528779,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1773029924285,1.37272717,1976.0,1975.6,1.23048803]
["bitfinex","ETHUSD",1773029924486,2.63791702,1976.0,1975.6,1.23048803]
["bitfinex","ETHUSD",1773029925165,0.01037845,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1773029925359,0.01037845,1975.4,1975.0,0.00253886]
["bitfinex","ETHUSD",1773029925559,1.26563053,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1773029925758,1.2746554,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1773029932382,1.2655024,1975.5,1975.1,1.22948803]
["bitfinex","ETHUSD",1773029932588,1.2663815,1975.6,1975.1,1.22948803]
["bitfinex","ETHUSD",1773029932778,1.26548819,1975.6,1975.1,1.22948803]
["bitfinex","ETHUSD",1773029934462,5.06164712,1975.7,1975.1,1.22948803]
["bitfinex","ETHUSD",1773029935165,5.06164712,1975.7,1975.1,1.23048803]
["bitfinex","ETHUSD",1773029935375,0.002,1975.5,1975.1,1.23048803]
["bitfinex","ETHUSD",1773029935570,0.002,1975.5,1975.2,1.22948803]
["bitfinex","ETHUSD",1773029937167,0.002,1975.5,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029939800,0.002,1975.8,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029940105,1.26731802,1975.8,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029940264,1.26731802,1975.8,1975.1,1.26672268]
["bitfinex","ETHUSD",1773029940265,3.83209925,1975.8,1975.1,1.23048803]
["bitfinex","ETHUSD",1773029941793,1.26731802,1975.8,1975.2,1.22948803]
["bitfinex","ETHUSD",1773029942201,3.83209925,1975.8,1975.2,1.22948803]
["bitfinex","ETHUSD",1773029942898,0.002,1975.8,1975.2,1.22948803]
["bitfinex","ETHUSD",1773029946708,0.002,1976.0,1975.2,1.22848803]
["bitfinex","ETHUSD",1773029946898,0.002,1976.0,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029947797,0.001,1975.7,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029947994,1.2647851,1976.7,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029948376,1.2647851,1976.7,1976.0,1.22848803]
["bitfinex","ETHUSD",1773029949276,2.97162631,1976.9,1976.2,1.22848803]
["bitfinex","ETHUSD",1773029949510,2.97162437,1976.9,1976.2,1.22848803]
["bitfinex","ETHUSD",1773029951600,2.71592551,1976.9,1976.2,1.26501922]
["bitfinex","ETHUSD",1773029951814,2.71592551,1976.9,1976.3,1.22848803]
["bitfinex","ETHUSD",1773029952383,2.71592551,1976.9,1975.6,1.22848803]
["bitfinex","ETHUSD",1773029952384,2.56031708,1976.7,1975.6,1.22848803]
["bitfinex","ETHUSD",1773029953609,2.71592551,1976.9,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029955607,2.71592551,1976.9,1976.0,1.22848803]
["bitfinex","ETHUSD",1773029956713,2.56031708,1976.7,1976.0,1.22848803]
["bitfinex","ETHUSD",1773029956908,2.56031708,1976.7,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029957624,2.56031708,1976.8,1975.9,1.22848803]
["bitfinex","ETHUSD",1773029958016,2.56031708,1976.8,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029958526,2.56031708,1976.5,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029959687,1.26492612,1976.4,1975.8,1.22848803]
["bitfinex","ETHUSD",1773029960401,1.26492612,1976.4,1975.9,1.22848803]
["bitfinex","ETHUSD",1773029960945,1.26492612,1976.4,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029961710,5.05970451,1976.5,1975.7,1.22848803]
["bitfinex","ETHUSD",1773029968527,2.56031708,1976.0,1975.4,1.22848803]
["bitfinex","ETHUSD",1773029968835,2.56031708,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1773029969630,2.56031708,1976.0,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029969834,3.92631708,1976.4,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029970136,2.56031708,1976.1,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029970537,1.26518218,1976.0,1975.3,1.22948803]
["bitfinex","ETHUSD",1773029972158,1.26518218,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1773029972637,1.26518218,1976.0,1975.4,1.22948803]
["bitfinex","ETHUSD",1773029973811,0.6,1975.9,1975.4,1.22948803]
["bitfinex","ETHUSD",1773029974747,1.86528495,1975.9,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029975149,1.26528495,1975.9,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029976138,1.26499013,1976.3,1975.5,1.22848803]
["bitfinex","ETHUSD",1773029976641,1.26499013,1976.3,1975.7,1.22848803]
["bitfinex","ETHUSD",1773029978017,2.63096589,1976.4,1975.7,1.22848803]
["bitfinex","ETHUSD",1773029978642,2.63093691,1976.4,1975.9,1.22848803]
["bitfinex","ETHUSD",1773029978835,0.6,1976.3,1975.9,1.22848803]
["bitfinex","ETHUSD",1773029982033,0.6,1976.3,1976.0,1.22848803]
["bitfinex","ETHUSD",1773029984173,0.6,1976.3,1976.2,1.22848803]
["bitfinex","ETHUSD",1773029984461,3.43313622,1976.8,1976.2,1.10688525]
["bitfinex","ETHUSD",1773029986137,3.03395694,1976.8,1976.2,1.10688525]
["bitfinex","ETHUSD",1773029986765,3.03395694,1976.8,1976.4,1.10688525]
["bitfinex","ETHUSD",1773029990664,3.43509123,1976.8,1976.4,1.10688525]
["bitfinex","ETHUSD",1773029991849,0.39914791,1976.7,1976.4,1.10688525]
["bitfinex","ETHUSD",1773029993503,0.39716074,1976.6,1975.9,1.10688525]
["bitfinex","ETHUSD",1773029993974,1.26486213,1976.5,1976.1,1.10688525]
["bitfinex","ETHUSD",1773029994266,1.66201042,1976.6,1976.1,1.10688525]
["bitfinex","ETHUSD",1773029994455,1.26477775,1976.7,1976.1,1.10688525]
["bitfinex","ETHUSD",1773029995743,1.26677775,1976.7,1976.1,1.10688525]
["bitfinex","ETHUSD",1773029995939,0.002,1976.7,1976.3,1.10688525]
["bitfinex","ETHUSD",1773029998265,0.002,1976.7,1976.5,1.10688525]
["bitfinex","ETHUSD",1773029998483,0.002,1976.9,1976.6,1.10688525]
["bitfinex","ETHUSD",1773030000347,0.002,1976.9,1976.7,1.10688525]
["bitfinex","ETHUSD",1773030004580,0.002,1976.9,1976.7,2.37160783]
["bitfinex","ETHUSD",1773030004751,0.002,1976.9,1976.8,1.09067789]
["bitfinex","ETHUSD",1773030005758,0.002,1976.9,1976.6,2.35547405]
["bitfinex","ETHUSD",1773030005963,0.002,1976.9,1976.7,1.09067789]
["bitfinex","ETHUSD",1773030006183,0.002,1977.1,1976.7,1.09067789]
["bitfinex","ETHUSD",1773030006677,0.38735675,1977.1,1976.8,1.09067789]
["bitfinex","ETHUSD",1773030007070,0.002,1977.1,1976.8,1.09067789]
["bitfinex","ETHUSD",1773030007850,1.374,1977.8,1976.9,1.02420278]
["bitfinex","ETHUSD",1773030008050,1.49952362,1977.8,1977.0,1.09067789]
["bitfinex","ETHUSD",1773030008514,0.39842917,1978.0,1977.2,1.09067789]
["bitfinex","ETHUSD",1773030008665,0.39842917,1978.0,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030009590,2.05180138,1978.0,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030009752,0.38746851,1977.9,1977.4,2.33100205]
["bitfinex","ETHUSD",1773030010180,0.38746851,1977.9,1977.5,1.06675741]
["bitfinex","ETHUSD",1773030010574,1.65146241,1977.9,1977.5,1.06675741]
["bitfinex","ETHUSD",1773030010766,1.65146241,1977.9,1977.3,5.05726856]
["bitfinex","ETHUSD",1773030010767,0.77805156,1977.8,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030011087,0.77805156,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1773030011088,0.77805156,1977.7,1976.9,1.06775741]
["bitfinex","ETHUSD",1773030011277,0.77805156,1977.7,1976.9,2.33235203]
["bitfinex","ETHUSD",1773030011472,0.77805156,1977.7,1977.0,1.06675741]
["bitfinex","ETHUSD",1773030012668,0.76982774,1977.5,1977.0,1.06675741]
["bitfinex","ETHUSD",1773030013280,0.76982774,1977.5,1977.1,1.06675741]
["bitfinex","ETHUSD",1773030013477,2.03392811,1977.7,1977.1,1.06675741]
["bitfinex","ETHUSD",1773030013681,1.26410037,1977.7,1977.1,1.06675741]
["bitfinex","ETHUSD",1773030014300,1.26407121,1977.8,1977.1,1.06675741]
["bitfinex","ETHUSD",1773030015596,3.4027245,1977.9,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030016869,1.373,1977.9,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030017077,0.39842917,1978.0,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030017290,1.66233389,1978.0,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030017484,1.66233389,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1773030017697,1.66233389,1978.0,1977.5,1.06675741]
["bitfinex","ETHUSD",1773030019807,0.75111836,1977.9,1977.3,1.06675741]
["bitfinex","ETHUSD",1773030020408,1.66233389,1978.0,1977.4,1.06675741]
["bitfinex","ETHUSD",1773030020602,1.66234478,1978.0,1977.4,1.06675741]
["bitfinex","ETHUSD",1773030021717,1.66235408,1978.0,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030021923,0.39842917,1978.0,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030022411,1.26572132,1978.3,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030022702,0.002,1977.8,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030022889,1.21572132,1978.3,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030023091,0.002,1977.9,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030023701,0.002,1978.1,1977.6,1.06675741]
["bitfinex","ETHUSD",1773030024707,8.93849634,1978.6,1977.9,1.06675741]
["bitfinex","ETHUSD",1773030024708,0.002,1978.6,1977.9,1.06675741]
["bitfinex","ETHUSD",1773030025008,2.35319981,1978.8,1978.0,1.06675741]
["bitfinex","ETHUSD",1773030025578,2.35319981,1978.8,1978.1,2.33059644]
["bitfinex","ETHUSD",1773030025776,2.35319981,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1773030025978,1.08877623,1978.7,1977.9,1.06675741]
["bitfinex","ETHUSD",1773030027797,1.26351966,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1773030028012,1.26351966,1978.6,1978.0,2.33066034]
["bitfinex","ETHUSD",1773030028181,1.26351966,1978.6,1978.1,1.06675741]
["bitfinex","ETHUSD",1773030028586,1.08877623,1978.5,1977.9,1.06675741]
["bitfinex","ETHUSD",1773030029213,1.26351966,1978.6,1977.9,1.06675741]
["bitfinex","ETHUSD",1773030029888,1.08877623,1978.6,1977.9,2.33068092]
["bitfinex","ETHUSD",1773030030987,5.05507864,1978.8,1978.0,1.06675741]
["bitfinex","ETHUSD",1773030031388,1.26439195,1978.8,1978.0,1.06675741]
["bitfinex","ETHUSD",1773030032113,1.26439195,1978.8,1978.2,1.06675741]
["bitfinex","ETHUSD",1773030033820,0.001,1978.8,1978.2,1.06675741]
["bitfinex","ETHUSD",1773030034009,0.001,1978.8,1978.4,1.13496982]
["bitfinex","ETHUSD",1773030035295,0.002,1978.7,1978.2,1.13496982]
["bitfinex","ETHUSD",1773030036211,0.002,1978.7,1978.3,1.13496982]
["bitfinex","ETHUSD",1773030039928,0.002,1978.7,1978.3,1.26369727]
["bitfinex","ETHUSD",1773030040118,0.002,1978.7,1978.4,1.13496982]
["bitfinex","ETHUSD",1773030042627,1.1022961,1978.7,1978.2,1.13496982]
["bitfinex","ETHUSD",1773030044440,1.26351966,1978.6,1978.2,1.13496982]
["bitfinex","ETHUSD",1773030045010,0.001,1978.8,1978.5,1.13496982]
["bitfinex","ETHUSD",1773030045214,0.001,1978.8,1978.5,0.86662997]
["bitfinex","ETHUSD",1773030045527,1.26439285,1978.8,1978.3,1.13496982]
["bitfinex","ETHUSD",1773030045900,2.36468895,1978.8,1978.3,1.13496982]
["bitfinex","ETHUSD",1773030046201,0.001,1978.8,1978.3,1.13496982]
["bitfinex","ETHUSD",1773030046519,0.001,1978.8,1978.4,2.39861721]
["bitfinex","ETHUSD",1773030046701,0.001,1978.8,1978.5,1.13496982]
["bitfinex","ETHUSD",1773030046901,0.001,1978.8,1978.5,1.13596982]
["bitfinex","ETHUSD",1773030047303,0.002,1978.7,1978.5,1.13596982]
["bitfinex","ETHUSD",1773030048503,0.002,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1773030048728,0.002,1978.7,1978.5,1.13596982]
["bitfinex","ETHUSD",1773030049128,0.002,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1773030052148,1.2654558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1773030052522,1.1002961,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1773030052923,0.002,1978.7,1978.3,1.13496982]
["bitfinex","ETHUSD",1773030053648,0.00153886,1979.0,1978.4,1.13496982]
["bitfinex","ETHUSD",1773030054955,0.00153886,1979.0,1978.6,1.13496982]
["bitfinex","ETHUSD",1773030055134,5.89339586,1979.6,1978.6,1.13496982]
["bitfinex","ETHUSD",1773030056354,5.0515609,1979.6,1978.6,1.13496982]
["bitfinex","ETHUSD",1773030056556,1.26288139,1979.6,1978.6,1.13496982]
["bitfinex","ETHUSD",1773030056955,1.1002961,1979.6,1978.8,1.13496982]
["bitfinex","ETHUSD",1773030058144,1.53424145,1979.7,1978.8,1.13496982]
["bitfinex","ETHUSD",1773030059028,1.26288139,1979.6,1979.0,1.13496982]
["bitfinex","ETHUSD",1773030059440,1.1002961,1979.5,1979.0,1.13496982]
["bitfinex","ETHUSD",1773030059961,1.1022961,1979.5,1979.0,1.13496982]
["bitfinex","ETHUSD",1773030060325,0.002,1979.5,1979.0,1.13496982]
["bitfinex","ETHUSD",1773030061356,0.002,1979.5,1979.0,2.39819267]
["bitfinex","ETHUSD",1773030061545,0.002,1979.5,1979.1,1.13496982]
["bitfinex","ETHUSD",1773030062933,1.26419977,1980.0,1979.1,1.06779176]
["bitfinex","ETHUSD",1773030063131,1.26416855,1980.0,1979.1,1.06779176]
["bitfinex","ETHUSD",1773030063435,1.26416855,1980.0,1979.3,1.06779176]
["bitfinex","ETHUSD",1773030064338,0.00153886,1980.0,1979.3,1.06779176]
["bitfinex","ETHUSD",1773030064953,0.00153886,1980.0,1979.5,1.06779176]
["bitfinex","ETHUSD",1773030065356,4.79189043,1980.5,1980.1,1.06779176]
["bitfinex","ETHUSD",1773030065556,1.04880066,1980.4,1979.7,1.06779176]
["bitfinex","ETHUSD",1773030066564,1.04880066,1980.3,1979.2,1.06779176]
["bitfinex","ETHUSD",1773030067347,1.04880066,1980.1,1979.3,2.33086456]
["bitfinex","ETHUSD",1773030067567,1.04880066,1980.1,1979.4,1.06779176]
["bitfinex","ETHUSD",1773030068374,1.06638801,1979.8,1979.0,1.07453158]
["bitfinex","ETHUSD",1773030068609,1.06638801,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1773030068750,1.06638801,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1773030068957,1.06638801,1979.6,1978.5,2.33754848]
["bitfinex","ETHUSD",1773030069268,3.62189178,1979.4,1978.5,1.07399272]
["bitfinex","ETHUSD",1773030069574,2.32933319,1979.5,1978.7,1.07299272]
["bitfinex","ETHUSD",1773030069780,1.06638801,1979.4,1978.7,1.07299272]
["bitfinex","ETHUSD",1773030070168,1.26294518,1979.5,1978.7,1.07299272]
["bitfinex","ETHUSD",1773030070367,1.06638801,1979.7,1978.8,1.07299272]
["bitfinex","ETHUSD",1773030070767,0.00153886,1980.0,1979.1,1.07299272]
["bitfinex","ETHUSD",1773030070961,0.00153886,1980.0,1979.4,1.07299272]
["bitfinex","ETHUSD",1773030071167,1.26238393,1980.4,1979.6,1.07299272]
["bitfinex","ETHUSD",1773030071373,2.32844061,1980.9,1979.8,1.07299272]
["bitfinex","ETHUSD",1773030071684,1.06638801,1980.8,1979.8,1.07299272]
["bitfinex","ETHUSD",1773030072454,1.06638801,1980.8,1979.6,5.05127039]
["bitfinex","ETHUSD",1773030072455,1.06638801,1980.6,1979.6,1.07299272]
["bitfinex","ETHUSD",1773030072653,1.06638801,1980.3,1979.4,1.07299272]
["bitfinex","ETHUSD",1773030073561,0.002,1979.9,1979.4,1.07299272]
["bitfinex","ETHUSD",1773030073761,0.002,1979.9,1979.3,1.07299272]
["bitfinex","ETHUSD",1773030074980,1.06838801,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1773030075150,0.002,1979.9,1979.2,1.07299272]
["bitfinex","ETHUSD",1773030075557,0.002,1979.9,1979.2,2.33610816]
["bitfinex","ETHUSD",1773030076181,1.06838801,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1773030077285,1.06638801,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1773030077499,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1773030077904,2.32933319,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1773030078188,2.32933319,1979.5,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030079586,1.26281759,1979.7,1979.0,1.07553158]
["bitfinex","ETHUSD",1773030080086,0.002,1979.9,1979.0,1.07553158]
["bitfinex","ETHUSD",1773030080386,2.33107962,1979.9,1979.2,1.07299272]
["bitfinex","ETHUSD",1773030081957,2.33107962,1979.9,1979.2,2.33610806]
["bitfinex","ETHUSD",1773030082356,3.62189178,1979.6,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030082562,1.06638801,1979.5,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030083989,2.329397,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030086716,1.06638801,1979.3,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030087304,1.26300899,1979.4,1979.0,0.00253886]
["bitfinex","ETHUSD",1773030087468,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1773030088079,1.26298754,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1773030088664,1.26489309,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1773030089573,1.26489309,1979.6,1979.1,1.07399272]
["bitfinex","ETHUSD",1773030089574,1.26488408,1979.6,1979.1,1.07399272]
["bitfinex","ETHUSD",1773030089963,0.002,1979.6,1979.2,2.33612934]
["bitfinex","ETHUSD",1773030091978,0.002,1979.6,1979.3,1.07299272]
["bitfinex","ETHUSD",1773030092272,0.002,1979.6,1979.3,2.33600916]
["bitfinex","ETHUSD",1773030093363,0.002,1979.6,1979.3,2.33605698]
["bitfinex","ETHUSD",1773030094090,0.002,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1773030094293,0.002,1979.7,1979.5,2.26453472]
["bitfinex","ETHUSD",1773030094503,0.002,1979.7,1979.5,1.00158954]
["bitfinex","ETHUSD",1773030094952,0.002,1979.7,1979.4,1.2629616]
["bitfinex","ETHUSD",1773030095227,0.002,1979.7,1979.4,1.00158954]
["bitfinex","ETHUSD",1773030095627,1.26238349,1980.4,1979.4,1.00158954]
["bitfinex","ETHUSD",1773030095830,1.2622208,1980.7,1979.4,1.00158954]
["bitfinex","ETHUSD",1773030096307,3.62124396,1980.6,1979.6,1.00158954]
["bitfinex","ETHUSD",1773030096901,1.07019068,1980.6,1979.6,1.00158954]
["bitfinex","ETHUSD",1773030098220,2.33249161,1980.6,1979.8,1.00158954]
["bitfinex","ETHUSD",1773030098419,1.26230093,1980.6,1979.8,1.00158954]
["bitfinex","ETHUSD",1773030100620,1.07019068,1980.8,1979.8,1.00158954]
["bitfinex","ETHUSD",1773030100827,2.33235481,1980.8,1980.0,1.00158954]
["bitfinex","ETHUSD",1773030101841,0.002,1980.5,1980.0,1.00158954]
["bitfinex","ETHUSD",1773030102819,0.002,1980.5,1980.1,2.26415203]
["bitfinex","ETHUSD",1773030103217,0.002,1980.5,1980.2,1.00158954]
["bitfinex","ETHUSD",1773030103825,1.26209848,1980.9,1980.2,1.00158954]
["bitfinex","ETHUSD",1773030105129,1.26209848,1980.9,1980.3,2.26402452]
["bitfinex","ETHUSD",1773030105499,1.26209848,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1773030105704,1.26209848,1980.9,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030106002,1.26357682,1981.0,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030107321,1.26357682,1981.0,1980.5,1.00158954]
["bitfinex","ETHUSD",1773030107523,0.00153886,1981.0,1980.5,1.00158954]
["bitfinex","ETHUSD",1773030108407,3.36784711,1981.5,1980.4,1.26232133]
["bitfinex","ETHUSD",1773030108629,1.26164057,1981.6,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030108802,0.95601853,1981.5,1980.5,1.00158954]
["bitfinex","ETHUSD",1773030109205,1.26173412,1981.4,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030109532,1.26171888,1981.5,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030110604,2.21761301,1981.7,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030111007,0.95891932,1981.6,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030111403,0.95891932,1981.4,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030112331,0.95658025,1981.1,1980.3,1.00158954]
["bitfinex","ETHUSD",1773030112536,0.95658025,1981.1,1980.3,2.26400877]
["bitfinex","ETHUSD",1773030113036,0.95658025,1981.1,1980.3,1.00158954]
["bitfinex","ETHUSD",1773030113408,1.26198889,1981.0,1980.3,2.26400269]
["bitfinex","ETHUSD",1773030113627,1.26198889,1981.0,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030115310,1.9521838,1981.7,1980.9,1.00158954]
["bitfinex","ETHUSD",1773030115504,0.69064069,1981.6,1980.9,1.00158954]
["bitfinex","ETHUSD",1773030115718,1.381,1981.6,1980.7,1.00158954]
["bitfinex","ETHUSD",1773030115910,0.68854275,1981.4,1980.6,1.00158954]
["bitfinex","ETHUSD",1773030116116,0.002,1980.9,1980.6,1.00158954]
["bitfinex","ETHUSD",1773030116518,0.002,1980.9,1980.3,1.00158954]
["bitfinex","ETHUSD",1773030116736,0.002,1980.9,1980.4,2.00317908]
["bitfinex","ETHUSD",1773030117339,2.14126561,1980.8,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030118021,1.26409415,1980.9,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030118224,1.26409415,1980.9,1980.4,2.00317908]
["bitfinex","ETHUSD",1773030118620,2.13808228,1980.9,1980.4,1.00158954]
["bitfinex","ETHUSD",1773030121171,2.13808228,1980.9,1980.2,1.00158954]
["bitfinex","ETHUSD",1773030121724,0.86631215,1980.6,1980.0,1.0031284]
["bitfinex","ETHUSD",1773030122919,1.382,1980.5,1980.0,1.0031284]
["bitfinex","ETHUSD",1773030123639,1.382,1980.5,1980.0,2.26574119]
["bitfinex","ETHUSD",1773030123840,3.53753854,1980.9,1980.1,1.15389206]
["bitfinex","ETHUSD",1773030124042,0.002,1980.9,1980.1,1.15389206]
["bitfinex","ETHUSD",1773030124243,0.002,1981.0,1980.2,1.15389206]
["bitfinex","ETHUSD",1773030124427,1.26399085,1981.0,1980.2,1.15389206]
["bitfinex","ETHUSD",1773030124628,0.002,1981.0,1980.2,1.15389206]
["bitfinex","ETHUSD",1773030125034,1.26399025,1981.0,1980.2,1.15389206]
["bitfinex","ETHUSD",1773030125244,0.88983238,1980.9,1980.2,1.15389206]
["bitfinex","ETHUSD",1773030125856,2.14941404,1980.8,1980.0,2.4180457]
["bitfinex","ETHUSD",1773030126234,2.14941404,1980.8,1980.0,1.15543092]
["bitfinex","ETHUSD",1773030126549,2.14941404,1980.8,1979.8,1.26271201]
["bitfinex","ETHUSD",1773030126550,0.88729773,1980.5,1979.8,1.15389206]
["bitfinex","ETHUSD",1773030126750,2.55105328,1980.3,1979.5,2.41780845]
["bitfinex","ETHUSD",1773030126959,2.25171159,1980.4,1979.5,1.15489206]
["bitfinex","ETHUSD",1773030127249,2.25171159,1980.4,1979.6,1.15389206]
["bitfinex","ETHUSD",1773030128558,1.26243498,1980.3,1979.6,1.26282558]
["bitfinex","ETHUSD",1773030128763,1.26243498,1980.3,1979.7,1.09824898]
["bitfinex","ETHUSD",1773030129265,2.62938915,1980.4,1979.7,1.09824898]
["bitfinex","ETHUSD",1773030130638,2.62938915,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1773030131682,1.26238915,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1773030131976,1.26406207,1980.9,1980.2,1.09824898]
["bitfinex","ETHUSD",1773030132333,0.002,1980.9,1980.2,1.09824898]
["bitfinex","ETHUSD",1773030132870,0.002,1980.9,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030133435,0.00353886,1981.0,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030134869,0.00353886,1981.0,1980.6,1.09824898]
["bitfinex","ETHUSD",1773030135166,1.00550889,1981.5,1980.6,1.09824898]
["bitfinex","ETHUSD",1773030135865,1.86991812,1981.5,1980.6,1.09824898]
["bitfinex","ETHUSD",1773030136057,0.86440923,1981.4,1980.6,1.09824898]
["bitfinex","ETHUSD",1773030136258,0.86440923,1981.1,1980.3,2.36067508]
["bitfinex","ETHUSD",1773030136462,2.55105328,1981.2,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030136973,1.26192519,1981.1,1980.4,2.36061685]
["bitfinex","ETHUSD",1773030139572,2.1314159,1981.2,1980.4,2.36061685]
["bitfinex","ETHUSD",1773030140068,0.86191483,1981.1,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030140252,0.86191483,1981.1,1980.4,2.36061699]
["bitfinex","ETHUSD",1773030140645,0.86191483,1981.1,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030140873,0.86191483,1981.1,1980.2,1.09824898]
["bitfinex","ETHUSD",1773030141578,2.12138701,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1773030142278,2.12138701,1981.0,1980.3,2.36068396]
["bitfinex","ETHUSD",1773030143743,2.12138701,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1773030143957,2.12138701,1981.0,1980.4,1.09824898]
["bitfinex","ETHUSD",1773030144472,2.12138701,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1773030145201,0.84941825,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1773030145786,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773030147475,5.89794038,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1773030147476,1.26216713,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1773030147677,1.26192519,1981.1,1980.4,1.09924898]
["bitfinex","ETHUSD",1773030147886,1.26192519,1981.1,1980.4,2.36156178]
["bitfinex","ETHUSD",1773030149285,2.08536201,1981.1,1980.4,2.36156178]
["bitfinex","ETHUSD",1773030150681,0.81852775,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1773030152381,0.81852775,1981.0,1980.4,1.09924898]
["bitfinex","ETHUSD",1773030152682,8.97165983,1981.2,1980.5,1.09824898]
["bitfinex","ETHUSD",1773030152683,5.18597014,1981.2,1980.5,1.09824898]
["bitfinex","ETHUSD",1773030152882,3.448568,1981.2,1980.5,1.09824898]
["bitfinex","ETHUSD",1773030153684,0.81110271,1981.1,1980.5,1.09824898]
["bitfinex","ETHUSD",1773030155195,1.26198889,1981.0,1980.5,2.36055192]
["bitfinex","ETHUSD",1773030156583,1.26198889,1981.0,1980.6,1.10878035]
["bitfinex","ETHUSD",1773030159087,1.26198889,1981.0,1980.6,1.10978035]
["bitfinex","ETHUSD",1773030160787,1.26193691,1981.1,1980.7,1.10878035]
["bitfinex","ETHUSD",1773030160986,2.05809371,1981.4,1980.7,1.10878035]
["bitfinex","ETHUSD",1773030163979,1.26378645,1981.4,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030165201,1.26373774,1981.4,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030166091,1.26373774,1981.4,1980.9,2.37079993]
["bitfinex","ETHUSD",1773030166288,1.26373774,1981.4,1981.0,1.10878035]
["bitfinex","ETHUSD",1773030167007,0.002,1981.4,1981.0,1.10878035]
["bitfinex","ETHUSD",1773030167392,3.02116331,1981.3,1981.0,1.10878035]
["bitfinex","ETHUSD",1773030167596,3.02116331,1981.2,1981.0,1.10878035]
["bitfinex","ETHUSD",1773030167798,3.02116331,1981.1,1981.0,1.10878035]
["bitfinex","ETHUSD",1773030168673,3.02116331,1981.1,1980.7,1.10878035]
["bitfinex","ETHUSD",1773030169010,3.02100601,1981.0,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030169312,1.2618469,1981.3,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030169468,3.02041247,1981.2,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030169768,3.02041247,1981.1,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030169971,3.68071548,1981.4,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030170169,3.02042082,1981.3,1980.8,1.10878035]
["bitfinex","ETHUSD",1773030170394,3.02042082,1981.2,1980.9,2.37083295]
["bitfinex","ETHUSD",1773030170599,3.02042082,1981.1,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030170798,1.26376224,1981.4,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030171010,3.01927707,1981.3,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030171180,3.01927707,1981.2,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030171384,1.125,1981.5,1980.9,1.10878035]
["bitfinex","ETHUSD",1773030172308,1.125,1981.5,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030172491,2.38667761,1981.5,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030172806,2.3866723,1981.5,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030173106,1.125,1981.5,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030173307,2.38667285,1981.5,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030174076,0.002,1981.3,1981.1,1.10878035]
["bitfinex","ETHUSD",1773030174479,0.002,1981.3,1981.1,2.37070331]
["bitfinex","ETHUSD",1773030174796,0.002,1981.3,1981.2,1.10878035]
["bitfinex","ETHUSD",1773030175184,2.64350353,1981.8,1981.2,1.10878035]
["bitfinex","ETHUSD",1773030175782,3.67361162,1981.8,1981.2,1.10878035]
["bitfinex","ETHUSD",1773030175977,0.00153886,1982.0,1981.2,1.10878035]
["bitfinex","ETHUSD",1773030176223,1.26291972,1982.0,1981.2,1.10878035]
["bitfinex","ETHUSD",1773030176394,1.26291972,1982.0,1981.4,1.10878035]
["bitfinex","ETHUSD",1773030178491,0.00153886,1982.0,1981.5,1.10878035]
["bitfinex","ETHUSD",1773030178792,1.03164695,1982.0,1981.3,2.37054289]
["bitfinex","ETHUSD",1773030179192,1.03164695,1982.0,1981.3,1.10878035]
["bitfinex","ETHUSD",1773030181205,1.26141581,1981.9,1981.3,1.10878035]
["bitfinex","ETHUSD",1773030181512,1.26141581,1981.9,1981.4,1.10878035]
["bitfinex","ETHUSD",1773030182207,2.29304861,1982.0,1981.4,1.10878035]
["bitfinex","ETHUSD",1773030183797,2.29304861,1982.0,1981.5,1.01922242]
["bitfinex","ETHUSD",1773030186092,1.26294052,1982.0,1981.6,1.01922242]
["bitfinex","ETHUSD",1773030186426,0.00153886,1982.0,1981.6,1.01922242]
["bitfinex","ETHUSD",1773030186628,1.08802344,1981.9,1981.1,2.28111657]
["bitfinex","ETHUSD",1773030186828,1.08802344,1981.9,1981.2,1.01922242]
["bitfinex","ETHUSD",1773030187132,1.09002344,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1773030187633,1.08802344,1981.7,1981.2,1.01922242]
["bitfinex","ETHUSD",1773030188007,1.08802344,1981.7,1981.2,1.02022242]
["bitfinex","ETHUSD",1773030188228,1.26160678,1981.6,1981.2,1.02022242]
["bitfinex","ETHUSD",1773030188424,2.63948261,1981.8,1981.4,1.0797727]
["bitfinex","ETHUSD",1773030188624,3.69534244,1981.8,1981.4,1.0797727]
["bitfinex","ETHUSD",1773030188926,3.69534244,1981.8,1981.2,2.34263194]
["bitfinex","ETHUSD",1773030189821,3.69534244,1981.8,1981.2,2.34262078]
["bitfinex","ETHUSD",1773030190316,1.05585983,1981.7,1981.2,2.34262172]
["bitfinex","ETHUSD",1773030191031,2.63948261,1981.8,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030191534,3.69534244,1981.8,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030192531,1.26148261,1981.8,1981.3,1.26179753]
["bitfinex","ETHUSD",1773030192733,1.26148261,1981.8,1981.4,1.0797727]
["bitfinex","ETHUSD",1773030194902,2.31734244,1981.8,1981.4,1.0797727]
["bitfinex","ETHUSD",1773030195102,2.31734244,1981.8,1981.2,2.3426019]
["bitfinex","ETHUSD",1773030195316,2.31734244,1981.8,1981.2,1.2628292]
["bitfinex","ETHUSD",1773030195515,2.31734244,1981.8,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030195923,1.05585983,1981.7,1981.2,2.34263202]
["bitfinex","ETHUSD",1773030196127,1.05585983,1981.7,1981.2,1.0807727]
["bitfinex","ETHUSD",1773030196738,1.05585983,1981.7,1981.2,2.34262946]
["bitfinex","ETHUSD",1773030197041,1.05585983,1981.7,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030197042,2.31746565,1981.7,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030197736,0.002,1981.9,1981.3,1.0797727]
["bitfinex","ETHUSD",1773030198806,0.002,1981.9,1981.5,1.0797727]
["bitfinex","ETHUSD",1773030201161,0.002,1981.9,1981.7,1.0797727]
["bitfinex","ETHUSD",1773030203028,0.002,1981.9,1981.7,1.26148319]
["bitfinex","ETHUSD",1773030203221,0.002,1981.9,1981.8,1.0797727]
["bitfinex","ETHUSD",1773030204031,2.14839686,1982.3,1981.8,1.0797727]
["bitfinex","ETHUSD",1773030204032,0.88723452,1982.3,1981.8,1.01846393]
["bitfinex","ETHUSD",1773030204222,0.62823452,1982.3,1981.9,1.0797727]
["bitfinex","ETHUSD",1773030205048,0.62823452,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1773030205348,0.62823452,1982.3,1982.1,1.0797727]
["bitfinex","ETHUSD",1773030206351,0.33363265,1982.8,1982.1,1.0797727]
["bitfinex","ETHUSD",1773030206352,0.00153886,1982.7,1982.1,1.0797727]
["bitfinex","ETHUSD",1773030206652,1.4880234,1982.8,1982.1,1.0797727]
["bitfinex","ETHUSD",1773030206829,0.00153886,1982.7,1982.1,1.0797727]
["bitfinex","ETHUSD",1773030207256,0.00153886,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1773030207551,0.00153886,1982.7,1982.3,1.0797727]
["bitfinex","ETHUSD",1773030208439,0.00153886,1982.6,1982.3,1.0797727]
["bitfinex","ETHUSD",1773030209323,0.00153886,1982.6,1982.3,1.2611515]
["bitfinex","ETHUSD",1773030209529,0.00153886,1982.6,1982.4,1.0797727]
["bitfinex","ETHUSD",1773030212559,1.26227892,1983.0,1982.5,1.0797727]
["bitfinex","ETHUSD",1773030212765,0.00153886,1982.8,1982.5,1.0797727]
["bitfinex","ETHUSD",1773030213163,0.00153886,1983.0,1982.0,1.72335733]
["bitfinex","ETHUSD",1773030213164,0.00153886,1983.0,1982.6,1.04698185]
["bitfinex","ETHUSD",1773030213537,0.00153886,1983.0,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030214137,1.0030291,1983.4,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030214332,1.26507325,1983.4,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030214535,5.04131401,1983.8,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030214536,1.26014416,1983.9,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030214854,1.52064737,1983.9,1982.8,1.04698185]
["bitfinex","ETHUSD",1773030215683,1.52064737,1983.9,1983.0,1.04698185]
["bitfinex","ETHUSD",1773030215857,1.26014416,1983.9,1983.0,1.04698185]
["bitfinex","ETHUSD",1773030216056,2.63865128,1984.0,1983.1,1.04698185]
["bitfinex","ETHUSD",1773030216372,0.002,1983.8,1983.1,1.04698185]
["bitfinex","ETHUSD",1773030217252,0.25078866,1983.8,1983.1,1.04698185]
["bitfinex","ETHUSD",1773030217788,1.26027121,1983.7,1983.1,1.04698185]
["bitfinex","ETHUSD",1773030218150,1.26027121,1983.7,1983.2,1.04698185]
["bitfinex","ETHUSD",1773030218370,2.63927121,1983.7,1983.2,1.04698185]
["bitfinex","ETHUSD",1773030218672,1.26027121,1983.7,1983.2,1.04698185]
["bitfinex","ETHUSD",1773030221647,2.64224887,1983.8,1983.3,1.04698185]
["bitfinex","ETHUSD",1773030222651,1.26224887,1983.8,1983.3,1.04698185]
["bitfinex","ETHUSD",1773030222962,1.26224386,1983.8,1983.3,1.04698185]
["bitfinex","ETHUSD",1773030225142,1.21224386,1983.8,1983.3,1.04698185]
["bitfinex","ETHUSD",1773030226453,0.23566458,1983.7,1983.0,1.04698185]
["bitfinex","ETHUSD",1773030226653,1.21224386,1983.8,1983.0,1.04698185]
["bitfinex","ETHUSD",1773030227280,1.49568768,1983.9,1983.2,1.04698185]
["bitfinex","ETHUSD",1773030228148,1.260192,1983.9,1983.2,1.04698185]
["bitfinex","ETHUSD",1773030229300,0.00153886,1984.0,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030230270,1.90193447,1984.3,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030230472,1.38,1984.2,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030231050,1.25992177,1984.3,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030231290,5.03945342,1984.4,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030231484,5.03945342,1984.4,1983.9,1.04698185]
["bitfinex","ETHUSD",1773030232888,5.7622715,1984.4,1983.6,1.04698185]
["bitfinex","ETHUSD",1773030233565,5.7622715,1984.4,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030233751,0.72146674,1984.3,1983.4,1.04698185]
["bitfinex","ETHUSD",1773030236084,1.25995363,1984.2,1983.5,1.04698185]
["bitfinex","ETHUSD",1773030237987,2.64295363,1984.2,1983.5,1.04698185]
["bitfinex","ETHUSD",1773030238187,2.64295363,1984.2,1983.6,1.04698185]
["bitfinex","ETHUSD",1773030239161,3.34321496,1984.2,1983.6,1.04698185]
["bitfinex","ETHUSD",1773030239959,0.69886103,1984.1,1983.6,1.04698185]
["bitfinex","ETHUSD",1773030240289,1.26008064,1984.0,1983.6,1.04698185]
["bitfinex","ETHUSD",1773030241586,1.384,1984.1,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030241883,5.03932241,1984.4,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030241884,5.03953883,1984.4,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030242056,1.384,1984.3,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030242259,1.25995363,1984.2,1983.7,1.04698185]
["bitfinex","ETHUSD",1773030242590,1.25995363,1984.2,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030243390,2.64495363,1984.2,1983.8,1.04698185]
["bitfinex","ETHUSD",1773030244167,0.69405606,1984.1,1983.6,1.06220071]
["bitfinex","ETHUSD",1773030244776,1.26008064,1984.0,1983.7,1.06220071]
["bitfinex","ETHUSD",1773030245588,1.26008064,1984.0,1983.5,1.06220071]
["bitfinex","ETHUSD",1773030245784,0.69120195,1983.6,1983.0,1.06373957]
["bitfinex","ETHUSD",1773030245990,2.07620195,1983.6,1983.1,1.06220071]
["bitfinex","ETHUSD",1773030246689,1.26039828,1983.5,1983.1,1.06220071]
["bitfinex","ETHUSD",1773030249075,1.94810337,1983.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1773030249293,1.94810337,1983.5,1983.0,1.02295873]
["bitfinex","ETHUSD",1773030249496,0.68770509,1983.4,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030249802,0.68626261,1983.3,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030250991,1.94543703,1983.2,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030251186,1.387,1983.1,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030252601,2.06433737,1983.1,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030252802,0.6698896,1983.0,1982.5,1.02241987]
["bitfinex","ETHUSD",1773030253179,1.26077966,1982.9,1982.5,1.02241987]
["bitfinex","ETHUSD",1773030256677,1.26076242,1983.0,1982.6,1.02141987]
["bitfinex","ETHUSD",1773030257777,1.26076242,1983.0,1982.6,1.02241987]
["bitfinex","ETHUSD",1773030257983,1.89437365,1983.0,1982.6,1.02241987]
["bitfinex","ETHUSD",1773030258196,1.26076242,1983.0,1982.6,1.02241987]
["bitfinex","ETHUSD",1773030259209,1.26061622,1983.2,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030259413,1.26055974,1983.3,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030259582,1.389,1983.2,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030259912,2.649595,1983.2,1982.8,1.02141987]
["bitfinex","ETHUSD",1773030261698,3.25530249,1983.2,1982.6,2.2833821]
["bitfinex","ETHUSD",1773030262019,1.389,1983.2,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030262213,1.39,1983.4,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030264222,1.85263683,1983.3,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030265503,0.58540175,1983.2,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030266017,0.6,1983.1,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030266526,1.26071608,1983.0,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030267323,1.26070009,1983.1,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030267900,1.84603583,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1773030268120,2.65163408,1983.2,1982.8,1.02141987]
["bitfinex","ETHUSD",1773030269000,1.391,1983.2,1982.9,1.02141987]
["bitfinex","ETHUSD",1773030269422,1.81958303,1983.5,1982.9,1.02141987]
["bitfinex","ETHUSD",1773030269627,5.60104369,1983.4,1982.9,1.02141987]
["bitfinex","ETHUSD",1773030270127,0.55269965,1983.3,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030270327,0.55269965,1983.1,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030270701,1.391,1983.2,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030271033,0.002,1983.0,1982.7,1.02141987]
["bitfinex","ETHUSD",1773030279713,0.09665567,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1773030280044,1.26084325,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1773030281644,1.35544231,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1773030282057,0.002,1983.0,1982.6,1.02026422]
["bitfinex","ETHUSD",1773030282215,1.394,1982.9,1982.6,1.02026422]
["bitfinex","ETHUSD",1773030284137,0.002,1983.0,1982.7,1.01926422]
["bitfinex","ETHUSD",1773030284814,0.002,1983.0,1982.7,1.02026422]
["bitfinex","ETHUSD",1773030285010,0.002,1982.9,1982.7,1.02026422]
["bitfinex","ETHUSD",1773030286848,1.44990891,1983.5,1982.9,1.01926422]
["bitfinex","ETHUSD",1773030287033,5.04129592,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1773030287034,0.45992191,1983.7,1983.1,1.01926422]
["bitfinex","ETHUSD",1773030287237,0.45992191,1983.9,1983.1,1.01926422]
["bitfinex","ETHUSD",1773030287436,1.7200787,1983.9,1983.1,1.01926422]
["bitfinex","ETHUSD",1773030287739,1.26015679,1983.9,1983.1,1.01926422]
["bitfinex","ETHUSD",1773030288251,1.73591887,1984.0,1983.1,1.01926422]
["bitfinex","ETHUSD",1773030288749,1.73589386,1984.0,1983.3,1.01926422]
["bitfinex","ETHUSD",1773030288953,0.46906891,1983.9,1983.3,1.01926422]
["bitfinex","ETHUSD",1773030290748,0.00153886,1984.0,1983.7,1.01926422]
["bitfinex","ETHUSD",1773030292325,1.01773746,1984.6,1983.7,1.01926422]
["bitfinex","ETHUSD",1773030292531,1.39,1984.5,1983.7,1.01926422]
["bitfinex","ETHUSD",1773030292747,1.84022375,1984.5,1983.7,1.01926422]
["bitfinex","ETHUSD",1773030293530,1.25982664,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1773030293731,0.44526747,1984.3,1983.3,1.01926422]
["bitfinex","ETHUSD",1773030293938,0.44526747,1984.3,1983.4,1.01926422]
["bitfinex","ETHUSD",1773030297754,1.25995363,1984.2,1983.6,1.01926422]
["bitfinex","ETHUSD",1773030298252,1.68561987,1984.2,1983.6,1.01926422]
["bitfinex","ETHUSD",1773030298460,1.68761987,1984.2,1983.6,1.01926422]
["bitfinex","ETHUSD",1773030298955,0.42085306,1984.1,1983.6,1.01926422]
["bitfinex","ETHUSD",1773030299160,0.002,1984.2,1983.6,1.01926422]
["bitfinex","ETHUSD",1773030300256,0.002,1984.2,1983.8,1.01926422]
["bitfinex","ETHUSD",1773030301435,2.65176805,1984.5,1983.8,1.01926422]
["bitfinex","ETHUSD",1773030302332,1.25976937,1984.5,1984.0,1.01926422]
["bitfinex","ETHUSD",1773030302829,1.25976937,1984.5,1983.5,1.01926422]
["bitfinex","ETHUSD",1773030302830,0.40140388,1984.2,1983.5,1.01926422]
["bitfinex","ETHUSD",1773030303649,0.40140388,1984.2,1983.3,0.96912357]
["bitfinex","ETHUSD",1773030303844,0.40140388,1984.2,1983.4,0.96912357]
["bitfinex","ETHUSD",1773030304042,1.79340388,1984.2,1983.4,0.96912357]
["bitfinex","ETHUSD",1773030304571,1.65681975,1984.1,1983.5,2.22952185]
["bitfinex","ETHUSD",1773030305067,0.39223245,1984.0,1983.5,2.22952185]
["bitfinex","ETHUSD",1773030305228,1.26001713,1984.1,1983.6,0.96912357]
["bitfinex","ETHUSD",1773030307567,1.64321194,1984.1,1983.6,0.96912357]
["bitfinex","ETHUSD",1773030307775,0.38319481,1984.1,1983.7,0.96912357]
["bitfinex","ETHUSD",1773030307934,3.02969726,1984.2,1983.7,0.96912357]
["bitfinex","ETHUSD",1773030309357,1.76972639,1984.2,1983.7,0.96912357]
["bitfinex","ETHUSD",1773030309541,1.76972639,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1773030309751,0.37872639,1984.2,1983.8,2.16008034]
["bitfinex","ETHUSD",1773030310188,0.36752053,1984.4,1983.9,0.89987266]
["bitfinex","ETHUSD",1773030310333,1.392,1984.5,1983.9,0.89987266]
["bitfinex","ETHUSD",1773030310664,0.36752053,1984.6,1983.9,0.89987266]
["bitfinex","ETHUSD",1773030310864,1.25966147,1984.7,1983.9,0.89987266]
["bitfinex","ETHUSD",1773030311063,1.62283932,1984.7,1983.9,0.89987266]
["bitfinex","ETHUSD",1773030311573,3.01468741,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1773030311747,1.61871055,1985.0,1984.2,0.89987266]
["bitfinex","ETHUSD",1773030311944,0.00153886,1985.0,1984.2,0.89987266]
["bitfinex","ETHUSD",1773030313273,0.00153886,1985.0,1984.3,0.89987266]
["bitfinex","ETHUSD",1773030313893,0.00153886,1985.0,1984.5,0.89987266]
["bitfinex","ETHUSD",1773030315358,1.25905163,1985.7,1984.6,0.89987266]
["bitfinex","ETHUSD",1773030315555,1.47462749,1985.7,1984.6,0.89987266]
["bitfinex","ETHUSD",1773030315753,0.33788061,1985.6,1984.8,0.89987266]
["bitfinex","ETHUSD",1773030316892,0.33788061,1985.6,1984.6,2.15953021]
["bitfinex","ETHUSD",1773030317193,0.33788061,1985.6,1984.7,0.89987266]
["bitfinex","ETHUSD",1773030317390,0.34029427,1985.5,1984.7,0.89987266]
["bitfinex","ETHUSD",1773030317849,1.25912868,1985.5,1984.9,0.89987266]
["bitfinex","ETHUSD",1773030319953,1.58378147,1985.7,1985.1,0.89987266]
["bitfinex","ETHUSD",1773030320687,1.25900186,1985.7,1985.1,0.89987266]
["bitfinex","ETHUSD",1773030321612,1.57868488,1985.7,1985.1,0.89987266]
["bitfinex","ETHUSD",1773030321766,0.31462731,1985.6,1984.9,2.15937168]
["bitfinex","ETHUSD",1773030321971,1.57375599,1985.5,1984.9,2.15937168]
["bitfinex","ETHUSD",1773030322207,1.57375599,1985.5,1985.0,0.89987266]
["bitfinex","ETHUSD",1773030322407,0.31462731,1985.4,1984.5,0.89987266]
["bitfinex","ETHUSD",1773030323167,0.30961415,1985.6,1984.5,0.89987266]
["bitfinex","ETHUSD",1773030323479,2.64095322,1985.8,1984.8,0.89987266]
["bitfinex","ETHUSD",1773030324001,2.64095322,1985.8,1985.0,0.89987266]
["bitfinex","ETHUSD",1773030324203,0.31115301,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1773030324204,0.00153886,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1773030324404,1.26039653,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030324604,0.00153886,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030324795,1.26037674,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030325204,1.2603525,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030326118,0.00153886,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030326413,0.00153886,1986.0,1985.4,0.89987266]
["bitfinex","ETHUSD",1773030327608,0.28668091,1986.0,1985.2,0.89987266]
["bitfinex","ETHUSD",1773030327809,0.28514205,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1773030328115,0.28514205,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773030328415,0.28514205,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773030328776,1.53955371,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773030328981,0.28036161,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773030329902,1.2591921,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773030330110,1.2591921,1985.4,1984.9,0.90087266]
["bitfinex","ETHUSD",1773030331329,1.2591921,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773030332333,1.52544274,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773030333195,1.2591921,1985.4,1984.9,0.84324807]
["bitfinex","ETHUSD",1773030333944,2.62717896,1985.5,1984.9,0.84324807]
["bitfinex","ETHUSD",1773030334441,2.63587506,1985.9,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030334589,2.99294309,1985.8,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030335038,0.2498292,1985.7,1984.9,0.84324807]
["bitfinex","ETHUSD",1773030335993,1.379,1985.6,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030336389,1.25912868,1985.5,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030336620,2.63806557,1985.6,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030338691,1.25901548,1985.7,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030338892,3.00080897,1985.6,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030340291,3.00080897,1985.5,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030340492,1.259024,1985.7,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030340818,3.00729316,1985.6,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030341121,3.00729316,1985.5,1985.0,2.10268141]
["bitfinex","ETHUSD",1773030341332,3.00729316,1985.4,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030341536,1.25908465,1985.6,1985.1,0.84224807]
["bitfinex","ETHUSD",1773030341832,3.00980168,1985.5,1985.0,1.26042763]
["bitfinex","ETHUSD",1773030342126,3.00980168,1985.4,1985.0,2.1026757]
["bitfinex","ETHUSD",1773030342305,3.00980168,1985.3,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030342632,1.47814843,1985.6,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030342797,3.01075905,1985.5,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030343119,4.26995815,1985.4,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030343336,3.01075905,1985.3,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030343692,3.01075905,1985.3,1985.0,2.10267934]
["bitfinex","ETHUSD",1773030343990,1.25916097,1985.5,1985.0,2.10267934]
["bitfinex","ETHUSD",1773030344316,3.01143869,1985.4,1985.0,2.10269249]
["bitfinex","ETHUSD",1773030344631,3.01143869,1985.3,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030344832,1.25916097,1985.5,1985.0,2.10269231]
["bitfinex","ETHUSD",1773030345139,3.01183458,1985.4,1985.0,2.10269231]
["bitfinex","ETHUSD",1773030345338,3.01183458,1985.3,1985.0,2.10269231]
["bitfinex","ETHUSD",1773030345541,1.25919844,1985.4,1985.0,0.84324807]
["bitfinex","ETHUSD",1773030345844,3.01223758,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773030345989,3.01223758,1985.3,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030345990,3.01223758,1985.2,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030346188,1.389,1985.3,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030346430,3.01221268,1985.2,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030346630,1.389,1985.3,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030346808,1.39,1985.5,1985.0,0.7918296]
["bitfinex","ETHUSD",1773030347013,1.39,1985.5,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030348033,2.64913295,1985.5,1985.2,0.84224807]
["bitfinex","ETHUSD",1773030349405,2.64913295,1985.5,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030349801,1.39,1985.5,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030350002,2.64913593,1985.5,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030350323,1.39,1985.5,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030350702,2.65009044,1985.6,1985.0,0.84224807]
["bitfinex","ETHUSD",1773030351003,0.34038974,1986.3,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030351201,1.59892082,1986.5,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030351804,1.25853108,1986.5,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030352116,0.34443718,1986.4,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030352631,0.002,1985.6,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030352832,1.135,1986.1,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030353023,1.25881168,1986.0,1985.5,0.84224807]
["bitfinex","ETHUSD",1773030353225,1.25881168,1986.0,1985.5,2.10137101]
["bitfinex","ETHUSD",1773030353434,1.25881168,1986.0,1985.6,0.84224807]
["bitfinex","ETHUSD",1773030353804,0.34504194,1985.9,1985.3,0.84224807]
["bitfinex","ETHUSD",1773030354632,0.34504194,1985.9,1985.3,2.10149917]
["bitfinex","ETHUSD",1773030355034,1.25893846,1985.8,1985.3,0.84224807]
["bitfinex","ETHUSD",1773030355952,1.60396419,1985.9,1985.3,2.101476]
["bitfinex","ETHUSD",1773030356128,1.60396419,1985.9,1985.3,0.84224807]
["bitfinex","ETHUSD",1773030356525,1.59697872,1985.9,1985.2,2.10152344]
["bitfinex","ETHUSD",1773030356725,1.59697872,1985.9,1985.3,0.84224807]
["bitfinex","ETHUSD",1773030358052,5.03538836,1986.0,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030358351,1.395,1986.1,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030358525,0.3311631,1986.2,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030358526,1.7261631,1986.2,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030359041,1.395,1986.2,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030359231,0.32774962,1986.1,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030359942,1.71936033,1986.2,1985.4,0.84224807]
["bitfinex","ETHUSD",1773030360453,2.97808892,1986.2,1985.6,0.84224807]
["bitfinex","ETHUSD",1773030360655,2.97805057,1986.2,1985.6,0.84224807]
["bitfinex","ETHUSD",1773030362785,1.2587483,1986.1,1985.7,0.84224807]
["bitfinex","ETHUSD",1773030362985,1.25865675,1986.3,1985.7,0.84224807]
["bitfinex","ETHUSD",1773030363169,5.03370793,1986.8,1985.7,0.84224807]
["bitfinex","ETHUSD",1773030363170,1.57133867,1986.6,1985.7,0.84224807]
["bitfinex","ETHUSD",1773030363346,0.31286896,1986.3,1985.7,0.84224807]
["bitfinex","ETHUSD",1773030363550,0.00153886,1987.0,1986.2,0.82265717]
["bitfinex","ETHUSD",1773030363869,0.30958342,1986.9,1986.2,0.82265717]
["bitfinex","ETHUSD",1773030364579,1.25973316,1987.0,1986.2,0.82265717]
["bitfinex","ETHUSD",1773030364747,2.65673316,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030365153,1.39853886,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030365383,0.00153886,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030366044,0.30307301,1986.9,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030366250,1.25972112,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030366481,2.65772112,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030367477,2.95756967,1987.0,1986.3,0.82265717]
["bitfinex","ETHUSD",1773030367648,1.25972112,1987.0,1986.4,0.82265717]
["bitfinex","ETHUSD",1773030368681,1.55184001,1987.0,1986.4,0.82265717]
["bitfinex","ETHUSD",1773030368980,0.29211889,1986.9,1986.1,0.77559542]
["bitfinex","ETHUSD",1773030369204,1.25972112,1987.0,1986.1,0.77559542]
["bitfinex","ETHUSD",1773030369372,1.40053886,1987.0,1986.2,0.77559542]
["bitfinex","ETHUSD",1773030370571,0.00153886,1987.0,1986.2,0.77559542]
["bitfinex","ETHUSD",1773030370880,0.28738899,1987.0,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030372301,1.40153886,1987.0,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030373111,2.65977768,1987.0,1986.4,1.25852847]
["bitfinex","ETHUSD",1773030373276,2.65977768,1987.0,1986.5,0.77559542]
["bitfinex","ETHUSD",1773030373606,0.2791937,1986.9,1986.3,2.03418121]
["bitfinex","ETHUSD",1773030373778,0.2791937,1986.9,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030373978,2.65973482,1987.0,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030374196,1.401,1986.9,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030374694,2.66073482,1987.0,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030375094,1.25830481,1986.8,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030375296,2.65930481,1986.8,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030375474,1.401,1986.8,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030376309,1.25828756,1986.9,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030376637,2.66028756,1986.9,1986.4,0.77559542]
["bitfinex","ETHUSD",1773030377548,0.00153886,1987.0,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030377842,0.87573306,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030378341,2.13385963,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030378537,0.87573306,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030378741,2.13384931,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030378942,0.87573306,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030379146,2.13385076,1987.1,1986.6,0.77559542]
["bitfinex","ETHUSD",1773030379741,2.13385345,1987.1,1986.7,0.77559542]
["bitfinex","ETHUSD",1773030381446,3.53685345,1987.1,1986.7,0.77559542]
["bitfinex","ETHUSD",1773030382353,3.53687475,1987.1,1986.7,0.77559542]
["bitfinex","ETHUSD",1773030382953,3.53687475,1987.1,1986.4,5.03412525]
["bitfinex","ETHUSD",1773030382954,0.2487154,1987.0,1986.1,0.77559542]
["bitfinex","ETHUSD",1773030383171,0.2487154,1986.8,1986.0,1.26033822]
["bitfinex","ETHUSD",1773030383452,0.2487154,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030383626,0.2487154,1986.8,1986.0,2.03593841]
["bitfinex","ETHUSD",1773030383830,1.50399819,1986.7,1986.0,0.77713428]
["bitfinex","ETHUSD",1773030384054,1.403,1986.6,1986.0,0.77713428]
["bitfinex","ETHUSD",1773030384260,1.64863005,1986.6,1986.0,0.77713428]
["bitfinex","ETHUSD",1773030386968,1.25849484,1986.5,1986.0,0.77713428]
["bitfinex","ETHUSD",1773030387661,0.2364719,1986.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030389567,1.25862155,1986.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030390245,1.48609704,1986.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030392010,1.25862155,1986.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030392761,1.406,1986.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030392987,1.25862155,1986.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030393175,1.406,1986.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030393363,0.22157133,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773030393562,1.406,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773030394089,2.6645653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773030394393,1.406,1986.4,1986.1,0.79895336]
["bitfinex","ETHUSD",1773030394906,2.66456134,1986.4,1986.1,0.79895336]
["bitfinex","ETHUSD",1773030395766,1.406,1986.4,1986.1,0.79895336]
["bitfinex","ETHUSD",1773030396097,1.406,1986.4,1986.1,2.0576905]
["bitfinex","ETHUSD",1773030396796,1.08154402,1986.4,1986.2,0.79795336]
["bitfinex","ETHUSD",1773030397098,5.07646944,1987.8,1986.2,0.79795336]
["bitfinex","ETHUSD",1773030397099,2.66622483,1987.0,1986.2,0.79795336]
["bitfinex","ETHUSD",1773030397273,1.408,1987.0,1986.2,0.79795336]
["bitfinex","ETHUSD",1773030397782,1.408,1987.0,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030398295,0.87573306,1987.1,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030400294,0.87573306,1987.1,1986.6,0.79795336]
["bitfinex","ETHUSD",1773030400495,0.53223384,1987.0,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030401507,2.13385271,1987.1,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030401812,1.409,1987.0,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030402013,1.93611922,1987.0,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030402191,1.409,1987.0,1986.4,0.79795336]
["bitfinex","ETHUSD",1773030402386,2.13389224,1987.1,1986.6,0.79795336]
["bitfinex","ETHUSD",1773030402591,1.25729229,1988.4,1987.1,0.79795336]
["bitfinex","ETHUSD",1773030402794,1.25583115,1988.4,1987.6,0.79795336]
["bitfinex","ETHUSD",1773030402983,0.81253959,1988.3,1987.3,0.79795336]
["bitfinex","ETHUSD",1773030403301,2.22153959,1988.3,1987.3,0.79795336]
["bitfinex","ETHUSD",1773030404483,1.25741877,1988.2,1987.4,0.79795336]
["bitfinex","ETHUSD",1773030404688,0.81253959,1987.9,1987.0,0.26433753]
["bitfinex","ETHUSD",1773030404987,0.81253959,1987.8,1987.0,0.26433753]
["bitfinex","ETHUSD",1773030405507,0.81253959,1987.8,1987.0,1.06229089]
["bitfinex","ETHUSD",1773030406510,0.81253959,1987.8,1987.0,0.26433753]
["bitfinex","ETHUSD",1773030406511,0.81253959,1987.4,1987.0,0.26433753]
["bitfinex","ETHUSD",1773030406751,2.53140436,1987.5,1987.0,0.8881264]
["bitfinex","ETHUSD",1773030406752,1.411,1987.5,1987.0,0.8881264]
["bitfinex","ETHUSD",1773030407255,1.411,1987.5,1986.7,3.76574343]
["bitfinex","ETHUSD",1773030407438,1.411,1987.5,1986.8,0.79795336]
["bitfinex","ETHUSD",1773030407818,2.22353959,1987.5,1986.8,0.79795336]
["bitfinex","ETHUSD",1773030408044,0.81253959,1987.4,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030408653,1.25798822,1987.3,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030409853,2.07052781,1987.3,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030410930,1.25798822,1987.3,1986.7,3.76574343]
["bitfinex","ETHUSD",1773030411630,1.25798822,1987.3,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030411631,2.07052781,1987.3,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030412768,2.07052781,1987.3,1986.7,3.76574343]
["bitfinex","ETHUSD",1773030412974,1.413,1987.2,1986.7,3.76574343]
["bitfinex","ETHUSD",1773030414173,1.413,1987.2,1986.8,0.79795336]
["bitfinex","ETHUSD",1773030414383,1.413,1987.2,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030414988,1.25811484,1987.1,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030415186,2.67105965,1987.2,1986.7,2.96779007]
["bitfinex","ETHUSD",1773030415592,2.67105965,1987.2,1986.7,3.76574343]
["bitfinex","ETHUSD",1773030416187,2.4138595,1987.6,1986.9,0.79795336]
["bitfinex","ETHUSD",1773030416797,0.898,1987.6,1987.0,0.79795336]
["bitfinex","ETHUSD",1773030416976,1.26213231,1988.0,1987.2,0.79795336]
["bitfinex","ETHUSD",1773030417170,1.408,1987.9,1987.2,0.79795336]
["bitfinex","ETHUSD",1773030417571,0.81253959,1987.8,1986.9,0.79795336]
["bitfinex","ETHUSD",1773030417865,0.81253959,1987.8,1986.7,5.02410405]
["bitfinex","ETHUSD",1773030418066,0.81253959,1987.8,1986.8,0.79795336]
["bitfinex","ETHUSD",1773030419086,2.07027466,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1773030419294,0.81253959,1987.6,1986.8,0.79795336]
["bitfinex","ETHUSD",1773030419503,0.81253959,1987.6,1986.8,2.05622214]
["bitfinex","ETHUSD",1773030420792,1.41,1987.5,1986.8,2.05622214]
["bitfinex","ETHUSD",1773030421199,1.25792492,1987.4,1986.8,2.05622214]
["bitfinex","ETHUSD",1773030421805,1.41,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1773030422007,2.66786647,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1773030422801,2.66786647,1987.5,1986.9,0.79895336]
["bitfinex","ETHUSD",1773030423117,1.412,1987.9,1987.0,0.85585341]
["bitfinex","ETHUSD",1773030423320,1.412,1987.9,1987.2,0.85585341]
["bitfinex","ETHUSD",1773030423621,0.00453886,1988.0,1987.3,0.85585341]
["bitfinex","ETHUSD",1773030423917,0.002,1988.2,1987.3,0.85585341]
["bitfinex","ETHUSD",1773030424918,0.00153886,1989.0,1987.9,0.85585341]
["bitfinex","ETHUSD",1773030425302,0.00153886,1989.0,1988.3,0.85585341]
["bitfinex","ETHUSD",1773030426291,0.87854999,1989.0,1987.8,0.85585341]
["bitfinex","ETHUSD",1773030427007,2.53140436,1988.8,1987.8,0.85585341]
["bitfinex","ETHUSD",1773030427208,1.25722906,1988.5,1987.8,0.85585341]
["bitfinex","ETHUSD",1773030427414,0.87701113,1988.4,1987.4,0.85585341]
["bitfinex","ETHUSD",1773030427994,0.87701113,1988.4,1987.1,2.11392393]
["bitfinex","ETHUSD",1773030428190,0.87701113,1988.4,1987.2,0.85585341]
["bitfinex","ETHUSD",1773030428927,0.86717151,1988.1,1987.0,1.25967105]
["bitfinex","ETHUSD",1773030429108,0.86717151,1987.9,1987.0,1.25967105]
["bitfinex","ETHUSD",1773030429433,1.25767179,1987.8,1987.0,1.25967105]
["bitfinex","ETHUSD",1773030430006,1.25767179,1987.8,1987.0,2.15880914]
["bitfinex","ETHUSD",1773030430216,1.25767179,1987.8,1987.1,0.89913809]
["bitfinex","ETHUSD",1773030430418,2.66458264,1988.0,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030430602,1.407,1988.0,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030430794,2.12440057,1988.5,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030430995,3.53340057,1988.5,1987.6,0.89913809]
["bitfinex","ETHUSD",1773030431195,2.66622906,1988.5,1987.6,0.89913809]
["bitfinex","ETHUSD",1773030431526,1.409,1988.5,1987.8,0.89913809]
["bitfinex","ETHUSD",1773030433426,2.6662645,1988.5,1987.8,2.15676298]
["bitfinex","ETHUSD",1773030433729,2.6662645,1988.5,1987.5,0.89913809]
["bitfinex","ETHUSD",1773030433909,0.86717151,1988.4,1987.5,0.89913809]
["bitfinex","ETHUSD",1773030435532,2.12452703,1988.3,1987.5,0.89913809]
["bitfinex","ETHUSD",1773030437044,0.86717151,1988.2,1987.2,0.89913809]
["bitfinex","ETHUSD",1773030437429,1.25748201,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1773030437632,1.412,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1773030437953,1.412,1988.0,1987.3,2.15712631]
["bitfinex","ETHUSD",1773030438660,1.412,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1773030438661,0.86717151,1987.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1773030439171,1.413,1987.8,1987.1,0.89913809]
["bitfinex","ETHUSD",1773030439755,0.86717151,1988.4,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030439940,2.28017151,1988.2,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030440935,0.86717151,1988.1,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030441924,1.25754527,1988.0,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030442334,2.12471678,1988.0,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030442859,0.86717151,1987.9,1987.0,2.15885033]
["bitfinex","ETHUSD",1773030443055,1.25754527,1988.0,1987.1,0.89913809]
["bitfinex","ETHUSD",1773030443563,2.12471678,1988.0,1987.1,0.89913809]
["bitfinex","ETHUSD",1773030444971,0.86717151,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1773030445761,0.86717151,1987.9,1987.1,2.15720812]
["bitfinex","ETHUSD",1773030447153,1.25767179,1987.8,1987.1,2.15720812]
["bitfinex","ETHUSD",1773030447671,2.1248433,1987.8,1987.1,2.15720812]
["bitfinex","ETHUSD",1773030448491,2.1248433,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1773030449084,0.86717151,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1773030449285,1.25735552,1988.3,1987.2,0.90013809]
["bitfinex","ETHUSD",1773030449591,0.86717151,1988.1,1987.2,0.90013809]
["bitfinex","ETHUSD",1773030450481,1.414,1988.0,1987.2,0.90013809]
["bitfinex","ETHUSD",1773030450894,0.86717151,1988.2,1987.3,0.89913809]
["bitfinex","ETHUSD",1773030451200,1.414,1988.2,1987.7,2.15687316]
["bitfinex","ETHUSD",1773030451393,1.414,1988.2,1987.8,0.89913809]
["bitfinex","ETHUSD",1773030452200,1.25735587,1988.3,1987.8,0.89913809]
["bitfinex","ETHUSD",1773030452389,2.67135587,1988.3,1987.8,0.89913809]
["bitfinex","ETHUSD",1773030452596,1.414,1988.3,1987.8,0.89913809]
["bitfinex","ETHUSD",1773030453485,2.67136237,1988.3,1987.8,1.25762964]
["bitfinex","ETHUSD",1773030453812,2.67136237,1988.3,1987.7,1.25768573]
["bitfinex","ETHUSD",1773030453988,2.67136237,1988.3,1987.7,2.16962996]
["bitfinex","ETHUSD",1773030455183,3.54044811,1988.3,1987.7,0.91194423]
["bitfinex","ETHUSD",1773030455388,3.54044811,1988.3,1987.5,2.16975743]
["bitfinex","ETHUSD",1773030455588,3.54044811,1988.3,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030455881,1.414,1988.3,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030456490,5.02893905,1988.5,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030456815,1.414,1988.4,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030458014,0.86908574,1988.2,1987.4,0.91194423]
["bitfinex","ETHUSD",1773030458317,1.414,1988.3,1987.4,0.91194423]
["bitfinex","ETHUSD",1773030460130,1.414,1988.3,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030460428,1.25729741,1988.4,1987.6,0.91194423]
["bitfinex","ETHUSD",1773030460626,0.87108574,1988.7,1987.8,0.91194423]
["bitfinex","ETHUSD",1773030460819,1.408,1988.6,1987.8,0.91194423]
["bitfinex","ETHUSD",1773030462226,1.408,1988.6,1988.0,0.91194423]
["bitfinex","ETHUSD",1773030462530,0.002,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030462734,1.25910861,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030462941,0.002,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030463853,0.87108574,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030464142,2.12819573,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030464340,0.86908574,1988.6,1987.9,2.16955276]
["bitfinex","ETHUSD",1773030464550,0.002,1988.7,1988.1,0.91194423]
["bitfinex","ETHUSD",1773030464835,0.0015,1988.8,1988.5,0.91194423]
["bitfinex","ETHUSD",1773030465430,0.00053886,1989.0,1988.5,0.91194423]
["bitfinex","ETHUSD",1773030466023,0.1577056,1989.2,1988.8,0.91194423]
["bitfinex","ETHUSD",1773030466507,0.1577056,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1773030466711,0.1577056,1989.2,1988.9,2.16892044]
["bitfinex","ETHUSD",1773030467156,0.86908574,1989.5,1988.5,0.91194423]
["bitfinex","ETHUSD",1773030467356,0.86908574,1989.5,1988.6,0.91194423]
["bitfinex","ETHUSD",1773030467772,0.86908574,1989.4,1988.6,0.91194423]
["bitfinex","ETHUSD",1773030468568,2.12580921,1989.3,1988.6,2.16906671]
["bitfinex","ETHUSD",1773030469364,2.12580921,1989.3,1988.7,0.91194423]
["bitfinex","ETHUSD",1773030470676,2.12580921,1989.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1773030470861,0.86908574,1989.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1773030471075,1.25668799,1989.4,1988.8,2.16898365]
["bitfinex","ETHUSD",1773030471447,0.86908574,1989.3,1988.5,0.91194423]
["bitfinex","ETHUSD",1773030472050,0.86908574,1989.8,1989.0,0.91194423]
["bitfinex","ETHUSD",1773030472776,6.43059453,1989.9,1989.0,0.91194423]
["bitfinex","ETHUSD",1773030472777,1.405,1989.9,1989.0,0.91194423]
["bitfinex","ETHUSD",1773030473084,2.12691629,1990.0,1989.2,0.91194423]
["bitfinex","ETHUSD",1773030473450,0.86908574,1989.9,1989.2,0.91194423]
["bitfinex","ETHUSD",1773030474747,1.25783055,1990.0,1989.2,2.16867758]
["bitfinex","ETHUSD",1773030474953,1.25783055,1990.0,1989.3,0.91194423]
["bitfinex","ETHUSD",1773030475475,2.12691629,1990.0,1989.3,0.91194423]
["bitfinex","ETHUSD",1773030476081,0.002,1989.8,1989.3,0.91194423]
["bitfinex","ETHUSD",1773030476977,0.002,1989.8,1989.4,2.16860452]
["bitfinex","ETHUSD",1773030477286,0.002,1989.8,1989.5,0.91194423]
["bitfinex","ETHUSD",1773030477985,1.40253886,1990.0,1989.4,0.91194423]
["bitfinex","ETHUSD",1773030478551,0.00153886,1990.0,1989.4,0.91194423]
["bitfinex","ETHUSD",1773030478759,1.25782569,1990.0,1989.4,0.91194423]
["bitfinex","ETHUSD",1773030479160,0.86908574,1989.9,1989.2,2.1687272]
["bitfinex","ETHUSD",1773030479555,0.86908574,1989.9,1989.3,0.91194423]
["bitfinex","ETHUSD",1773030480285,0.86908574,1989.9,1989.1,0.91194423]
["bitfinex","ETHUSD",1773030480787,0.86908574,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1773030481288,0.86908574,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1773030481485,2.27308574,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1773030481651,0.86908574,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1773030481855,0.86908574,1989.3,1988.1,1.25745005]
["bitfinex","ETHUSD",1773030482087,0.86908574,1989.0,1988.0,0.91348309]
["bitfinex","ETHUSD",1773030482490,0.86908574,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773030482688,0.86908574,1988.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1773030483026,1.405,1988.9,1988.2,0.88314321]
["bitfinex","ETHUSD",1773030483188,1.25703942,1988.8,1988.2,0.88314321]
["bitfinex","ETHUSD",1773030483517,0.87013667,1988.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1773030485518,0.87013667,1988.5,1988.0,0.00153886]
["bitfinex","ETHUSD",1773030487115,0.87013667,1988.5,1987.4,0.88414321]
["bitfinex","ETHUSD",1773030487416,1.25741877,1988.2,1987.5,0.88314321]
["bitfinex","ETHUSD",1773030487616,1.25741877,1988.2,1987.6,0.88314321]
["bitfinex","ETHUSD",1773030487822,5.02930665,1988.4,1987.6,0.88314321]
["bitfinex","ETHUSD",1773030487992,1.408,1988.3,1987.6,0.88314321]
["bitfinex","ETHUSD",1773030488187,2.27813667,1988.3,1987.6,0.88314321]
["bitfinex","ETHUSD",1773030488405,1.408,1988.3,1987.6,0.88314321]
["bitfinex","ETHUSD",1773030489618,1.25741877,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1773030490321,2.66637785,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1773030491722,1.25737785,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1773030491920,1.409,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1773030493494,1.41,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1773030493806,1.25741877,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1773030494124,2.09469691,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1773030495729,1.25741877,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1773030495906,0.83727814,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1773030497918,2.09476015,1988.1,1987.4,0.86269118]
["bitfinex","ETHUSD",1773030498119,0.83727814,1988.0,1987.4,0.86269118]
["bitfinex","ETHUSD",1773030498520,0.83727814,1988.0,1987.4,2.12057815]
["bitfinex","ETHUSD",1773030498819,0.83727814,1988.0,1987.4,0.86269118]
["bitfinex","ETHUSD",1773030499126,1.25748201,1988.1,1987.4,0.86269118]
["bitfinex","ETHUSD",1773030500713,0.83727814,1988.0,1987.4,0.86269118]
["bitfinex","ETHUSD",1773030501644,0.83727814,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773030502447,3.50688667,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1773030503345,1.412,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773030504047,2.24927814,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773030504415,1.25773507,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1773030504825,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1773030507923,0.83727814,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1773030509553,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1773030509730,1.414,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1773030511754,1.25798822,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1773030512790,2.09526636,1987.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1773030513151,2.09526636,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1773030513375,0.86269044,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1773030513880,1.25811484,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1773030514079,1.415,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1773030515278,2.12080528,1987.1,1986.3,0.80929304]
["bitfinex","ETHUSD",1773030515480,1.415,1987.0,1986.4,0.29403422]
["bitfinex","ETHUSD",1773030515681,1.415,1987.0,1986.5,0.80929304]
["bitfinex","ETHUSD",1773030515984,1.415,1987.0,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030516162,2.67321468,1987.0,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030516478,1.415,1987.0,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030516666,1.415,1987.0,1986.5,1.25847894]
["bitfinex","ETHUSD",1773030516975,1.415,1987.0,1986.6,0.80929304]
["bitfinex","ETHUSD",1773030517557,2.67317931,1987.0,1986.6,0.80929304]
["bitfinex","ETHUSD",1773030518051,5.03181935,1987.4,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030518252,5.03136017,1987.6,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030518253,1.2576421,1987.9,1986.8,0.80929304]
["bitfinex","ETHUSD",1773030518489,1.416,1987.8,1986.9,0.80929304]
["bitfinex","ETHUSD",1773030518781,1.158,1987.8,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030519283,0.901,1987.8,1987.2,0.80929304]
["bitfinex","ETHUSD",1773030519659,0.002,1987.5,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030520055,0.86469044,1987.5,1986.8,0.80929304]
["bitfinex","ETHUSD",1773030520487,0.86469044,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1773030520861,0.86269044,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1773030521064,1.408,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1773030521365,1.408,1987.4,1986.7,0.80929304]
["bitfinex","ETHUSD",1773030522255,2.66592816,1987.4,1986.9,0.80929304]
["bitfinex","ETHUSD",1773030522656,1.408,1987.4,1986.9,0.80929304]
["bitfinex","ETHUSD",1773030522970,2.66592945,1987.4,1986.9,0.80929304]
["bitfinex","ETHUSD",1773030523355,0.002,1987.5,1986.9,0.80929304]
["bitfinex","ETHUSD",1773030524183,0.002,1987.5,1987.1,0.80929304]
["bitfinex","ETHUSD",1773030524978,0.86469044,1987.5,1986.8,2.06759785]
["bitfinex","ETHUSD",1773030526000,0.86469044,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1773030526170,0.002,1987.5,1987.0,2.06747119]
["bitfinex","ETHUSD",1773030526368,1.414,1987.5,1987.0,2.06747119]
["bitfinex","ETHUSD",1773030526807,1.414,1987.5,1987.0,0.80929304]
["bitfinex","ETHUSD",1773030527579,0.002,1987.5,1987.0,0.80929304]
["bitfinex","ETHUSD",1773030528187,0.002,1987.5,1987.0,2.0674572]
["bitfinex","ETHUSD",1773030528685,0.002,1987.5,1987.1,0.80929304]
["bitfinex","ETHUSD",1773030530213,0.002,1987.5,1987.2,2.06734456]
["bitfinex","ETHUSD",1773030530839,0.002,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1773030531320,0.002,1987.5,1987.1,1.25907167]
["bitfinex","ETHUSD",1773030531720,0.002,1987.5,1987.1,2.06836471]
["bitfinex","ETHUSD",1773030536155,0.002,1987.5,1987.2,0.80929304]
["bitfinex","ETHUSD",1773030537956,0.002,1987.5,1987.3,0.80929304]
["bitfinex","ETHUSD",1773030538129,3.28074811,1988.1,1987.3,0.80929304]
["bitfinex","ETHUSD",1773030538328,0.86269044,1988.0,1987.3,0.80929304]
["bitfinex","ETHUSD",1773030538621,0.86269044,1988.0,1987.2,0.80929304]
["bitfinex","ETHUSD",1773030538826,0.86269044,1988.0,1987.2,2.06732243]
["bitfinex","ETHUSD",1773030539027,2.27669044,1988.0,1987.3,0.80929304]
["bitfinex","ETHUSD",1773030539330,3.53413004,1988.2,1987.3,0.80929304]
["bitfinex","ETHUSD",1773030540330,3.53413004,1988.2,1987.5,0.80929304]
["bitfinex","ETHUSD",1773030540762,2.12013004,1988.2,1987.5,0.80929304]
["bitfinex","ETHUSD",1773030541065,2.67043091,1988.2,1987.5,0.80929304]
["bitfinex","ETHUSD",1773030541363,1.59043398,1988.3,1987.5,0.80929304]
["bitfinex","ETHUSD",1773030541528,1.74607473,1988.3,1987.5,0.80929304]
["bitfinex","ETHUSD",1773030542455,1.74607473,1988.3,1987.7,0.80929304]
["bitfinex","ETHUSD",1773030543033,1.59043552,1988.3,1987.7,0.80929304]
["bitfinex","ETHUSD",1773030543237,2.41116405,1988.3,1987.7,0.80929304]
["bitfinex","ETHUSD",1773030543655,1.15380326,1988.3,1987.7,0.80929304]
["bitfinex","ETHUSD",1773030543827,1.59043098,1988.3,1987.7,0.80929304]
["bitfinex","ETHUSD",1773030545031,2.41115951,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1773030545360,2.41116074,1988.3,1987.8,2.1271198]
["bitfinex","ETHUSD",1773030545553,2.41116074,1988.3,1987.8,0.86944801]
["bitfinex","ETHUSD",1773030546369,0.002,1988.2,1987.8,0.86944801]
["bitfinex","ETHUSD",1773030546542,0.82272853,1988.2,1987.5,0.86944801]
["bitfinex","ETHUSD",1773030547057,0.82272853,1988.2,1987.5,0.47834801]
["bitfinex","ETHUSD",1773030547856,1.25748201,1988.1,1987.6,2.12724635]
["bitfinex","ETHUSD",1773030548030,1.25748201,1988.1,1987.7,0.86944801]
["bitfinex","ETHUSD",1773030548354,2.08326323,1988.1,1987.6,2.11915164]
["bitfinex","ETHUSD",1773030548976,0.002,1988.2,1987.6,2.11915164]
["bitfinex","ETHUSD",1773030549130,2.08521743,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1773030549456,0.002,1988.2,1987.7,0.8613533]
["bitfinex","ETHUSD",1773030549845,0.002,1988.2,1987.9,0.8613533]
["bitfinex","ETHUSD",1773030550341,0.002,1988.2,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030551982,0.33507473,1988.3,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030552151,1.41,1988.8,1988.2,0.8613533]
["bitfinex","ETHUSD",1773030552639,0.82578122,1988.7,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030552844,2.23578122,1988.8,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030553057,1.41,1988.7,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030553385,2.23578122,1988.7,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030553967,0.82578122,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1773030554175,0.82578122,1988.6,1988.1,2.11883531]
["bitfinex","ETHUSD",1773030554673,1.41,1988.7,1988.2,0.8613533]
["bitfinex","ETHUSD",1773030558001,0.82578122,1988.6,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030560206,0.82578122,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1773030560513,0.82578122,1988.5,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030561502,1.25917032,1988.6,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030561811,2.08495154,1988.6,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030561985,0.82578122,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1773030562303,0.82578122,1988.5,1987.9,2.11896183]
["bitfinex","ETHUSD",1773030563599,0.82578122,1988.5,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030564201,0.002,1988.6,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030564202,0.002,1988.6,1988.1,0.8613533]
["bitfinex","ETHUSD",1773030564409,0.82778122,1988.6,1988.1,0.8613533]
["bitfinex","ETHUSD",1773030565783,0.82778122,1988.6,1988.0,1.25749076]
["bitfinex","ETHUSD",1773030566091,0.82778122,1988.6,1988.0,2.11884406]
["bitfinex","ETHUSD",1773030566297,2.08301028,1988.5,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030566817,2.08301028,1988.5,1988.0,2.11889206]
["bitfinex","ETHUSD",1773030568005,2.08301028,1988.5,1988.0,0.8613533]
["bitfinex","ETHUSD",1773030568185,2.08301028,1988.5,1988.0,2.11889477]
["bitfinex","ETHUSD",1773030568390,2.08301028,1988.5,1988.0,2.11889837]
["bitfinex","ETHUSD",1773030568617,2.08301028,1988.5,1988.1,0.8613533]
["bitfinex","ETHUSD",1773030569422,0.82578122,1988.4,1987.9,0.8613533]
["bitfinex","ETHUSD",1773030569735,0.82578122,1988.4,1987.7,0.8613533]
["bitfinex","ETHUSD",1773030569892,0.82578122,1988.4,1987.7,2.11907804]
["bitfinex","ETHUSD",1773030570326,2.08313674,1988.3,1987.7,2.11907804]
["bitfinex","ETHUSD",1773030570536,1.407,1988.2,1987.7,1.25772474]
["bitfinex","ETHUSD",1773030570820,1.407,1988.2,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030571827,1.25726296,1988.5,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030572028,0.82578122,1988.4,1987.8,0.8613533]
["bitfinex","ETHUSD",1773030573024,0.87852129,1988.6,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030573196,1.407,1988.5,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030574994,2.66428412,1988.5,1988.0,2.11073215]
["bitfinex","ETHUSD",1773030575928,3.54080541,1988.5,1988.0,2.11073215]
["bitfinex","ETHUSD",1773030576225,3.54080541,1988.5,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030576719,2.28352129,1988.5,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030576920,3.5407844,1988.5,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030577123,3.5407844,1988.5,1988.0,2.11073349]
["bitfinex","ETHUSD",1773030577528,0.87652129,1988.4,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030579102,2.13383875,1988.4,1988.0,0.85320102]
["bitfinex","ETHUSD",1773030580104,0.87652129,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1773030581224,2.13394006,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1773030581390,0.87652129,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1773030581595,0.87652129,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1773030581925,0.87652129,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1773030583521,2.13412982,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1773030585038,1.408,1988.1,1987.8,0.85420102]
["bitfinex","ETHUSD",1773030585236,2.28452129,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1773030585734,1.25754527,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1773030586304,0.87652129,1987.9,1987.5,1.25886039]
["bitfinex","ETHUSD",1773030586511,1.409,1987.8,1987.5,2.11206141]
["bitfinex","ETHUSD",1773030586729,1.409,1987.8,1987.5,0.85420102]
["bitfinex","ETHUSD",1773030587722,2.66667998,1987.8,1987.5,0.85420102]
["bitfinex","ETHUSD",1773030587930,1.409,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1773030588116,0.87652129,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1773030588939,0.87652129,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1773030589734,2.6666751,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1773030590712,1.41,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1773030591352,2.28652129,1987.7,1987.3,1.25898789]
["bitfinex","ETHUSD",1773030592218,2.66773672,1987.7,1987.3,2.11218891]
["bitfinex","ETHUSD",1773030592945,3.54425801,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1773030593820,0.87652129,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1773030595244,2.66773672,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1773030595565,2.66773672,1987.7,1987.3,0.85420102]
["bitfinex","ETHUSD",1773030595761,3.54425801,1987.7,1987.3,0.85420102]
["bitfinex","ETHUSD",1773030597471,0.87652129,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1773030598496,2.13435004,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1773030600253,0.87652129,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1773030601443,0.87652129,1987.5,1986.8,0.85420102]
["bitfinex","ETHUSD",1773030601807,0.87652129,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1773030602088,6.44106693,1987.7,1986.9,0.85320102]
["bitfinex","ETHUSD",1773030602089,1.412,1987.3,1986.9,0.85320102]
["bitfinex","ETHUSD",1773030602304,1.412,1987.3,1987.1,0.85320102]
["bitfinex","ETHUSD",1773030602507,2.28852129,1987.3,1986.9,0.85320102]
["bitfinex","ETHUSD",1773030602674,0.87652129,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1773030604293,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1773030604495,0.7999086,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1773030605378,0.7999086,1987.0,1986.3,0.83021422]
["bitfinex","ETHUSD",1773030605609,0.7999086,1987.0,1986.4,0.82921422]
["bitfinex","ETHUSD",1773030606615,1.413,1986.9,1986.5,0.82921422]
["bitfinex","ETHUSD",1773030606787,2.05792869,1987.3,1986.5,0.82921422]
["bitfinex","ETHUSD",1773030607095,0.7999086,1987.1,1986.5,0.82921422]
["bitfinex","ETHUSD",1773030609113,2.05807178,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1773030609321,1.413,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030609498,2.67105184,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030609885,1.413,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030610589,2.67106547,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030611026,0.84279063,1987.1,1986.5,2.05191971]
["bitfinex","ETHUSD",1773030611393,0.84279063,1987.1,1986.6,0.79346635]
["bitfinex","ETHUSD",1773030612633,2.10090911,1987.1,1986.6,0.79346635]
["bitfinex","ETHUSD",1773030613024,0.84279063,1987.1,1986.6,0.79346635]
["bitfinex","ETHUSD",1773030613409,2.10091387,1987.1,1986.6,2.05189151]
["bitfinex","ETHUSD",1773030613600,2.10091387,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1773030613601,0.84279063,1987.0,1986.4,2.05197998]
["bitfinex","ETHUSD",1773030614630,0.84279063,1987.0,1986.5,0.79346635]
["bitfinex","ETHUSD",1773030615496,1.25823958,1987.0,1986.6,0.79346635]
["bitfinex","ETHUSD",1773030615913,1.25823958,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1773030617231,0.002,1987.2,1986.7,0.79446635]
["bitfinex","ETHUSD",1773030617447,2.25779063,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1773030617649,0.84279063,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773030618722,1.26005655,1987.2,1986.6,0.79346635]
["bitfinex","ETHUSD",1773030618918,2.67312094,1987.1,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030619244,1.415,1987.1,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030620650,1.26010302,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030620651,1.417,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030620821,1.417,1987.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1773030621020,1.417,1987.2,1986.9,2.05170783]
["bitfinex","ETHUSD",1773030622438,1.417,1987.2,1986.9,0.79346635]
["bitfinex","ETHUSD",1773030622615,3.51784588,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030623433,1.417,1987.2,1986.8,0.79346635]
["bitfinex","ETHUSD",1773030623625,2.67505518,1987.2,1986.8,0.79346635]
["bitfinex","ETHUSD",1773030623952,1.417,1987.2,1986.8,0.79346635]
["bitfinex","ETHUSD",1773030624322,2.6750552,1987.2,1986.8,0.79346635]
["bitfinex","ETHUSD",1773030625225,2.6750552,1987.2,1986.7,0.79346635]
["bitfinex","ETHUSD",1773030625550,1.416,1987.1,1986.8,0.79346635]
["bitfinex","ETHUSD",1773030627352,0.84279063,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1773030627657,0.84279063,1986.5,1985.7,0.32303422]
["bitfinex","ETHUSD",1773030627859,1.399,1986.4,1985.8,0.79346635]
["bitfinex","ETHUSD",1773030629855,0.84279063,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1773030630152,1.402,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1773030631727,1.404,1986.4,1985.9,0.79446635]
["bitfinex","ETHUSD",1773030631948,2.6625605,1986.4,1985.9,2.05329888]
["bitfinex","ETHUSD",1773030632151,2.6625605,1986.4,1985.9,0.79446635]
["bitfinex","ETHUSD",1773030632406,0.84279063,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773030632604,0.84279063,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030633319,0.80813865,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030633612,1.406,1986.2,1985.9,0.81419911]
["bitfinex","ETHUSD",1773030633816,1.406,1986.3,1985.9,0.81419911]
["bitfinex","ETHUSD",1773030634027,2.06843004,1986.9,1986.1,0.81419911]
["bitfinex","ETHUSD",1773030634329,2.66724506,1986.9,1986.1,0.81419911]
["bitfinex","ETHUSD",1773030634826,3.47538371,1986.9,1986.1,0.81419911]
["bitfinex","ETHUSD",1773030635504,0.80813865,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1773030635880,0.80813865,1986.5,1985.8,1.25992875]
["bitfinex","ETHUSD",1773030636105,2.06669684,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1773030636384,1.409,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030636597,0.80813865,1986.6,1985.8,0.81519911]
["bitfinex","ETHUSD",1773030636789,1.409,1986.6,1985.8,0.81519911]
["bitfinex","ETHUSD",1773030636989,2.66744846,1986.6,1985.8,0.81519911]
["bitfinex","ETHUSD",1773030637491,0.80813865,1986.5,1985.8,0.81519911]
["bitfinex","ETHUSD",1773030637810,0.80813865,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1773030638616,2.06666105,1986.5,1985.8,0.81519911]
["bitfinex","ETHUSD",1773030640125,0.80813865,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1773030640698,0.80813865,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773030641823,0.80813865,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1773030642198,0.80813865,1986.2,1985.2,2.07351406]
["bitfinex","ETHUSD",1773030642423,0.80813865,1986.2,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030642624,2.06701371,1985.9,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030642796,3.47501371,1985.9,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030643199,3.47501371,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1773030643392,3.47501371,1985.9,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030643651,0.80813865,1985.8,1985.1,1.26033979]
["bitfinex","ETHUSD",1773030643800,0.80813865,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1773030644322,0.80813865,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1773030644630,0.80813865,1985.8,1985.1,1.26037483]
["bitfinex","ETHUSD",1773030645336,1.25900186,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1773030645638,1.25900186,1985.7,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030645842,1.25887506,1985.9,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030646728,2.06699915,1986.0,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030647131,2.66872608,1986.2,1985.2,0.81419911]
["bitfinex","ETHUSD",1773030647302,0.002,1986.4,1985.5,0.81419911]
["bitfinex","ETHUSD",1773030647538,0.002,1986.4,1985.7,0.81419911]
["bitfinex","ETHUSD",1773030649461,0.002,1986.4,1985.9,0.81419911]
["bitfinex","ETHUSD",1773030650437,0.002,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1773030650636,0.002,1986.4,1985.9,0.81419911]
["bitfinex","ETHUSD",1773030651756,0.002,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1773030651964,0.002,1986.4,1986.0,2.07301079]
["bitfinex","ETHUSD",1773030652566,0.002,1986.4,1985.7,2.07315182]
["bitfinex","ETHUSD",1773030652763,0.002,1986.4,1985.8,0.81419911]
["bitfinex","ETHUSD",1773030653941,0.002,1986.4,1985.7,1.25895271]
["bitfinex","ETHUSD",1773030653942,0.002,1986.4,1985.9,2.07307417]
["bitfinex","ETHUSD",1773030654142,0.002,1986.4,1985.8,1.25892571]
["bitfinex","ETHUSD",1773030654663,0.002,1986.4,1985.8,2.07312482]
["bitfinex","ETHUSD",1773030655863,0.81013865,1986.3,1985.7,2.07316502]
["bitfinex","ETHUSD",1773030656069,0.002,1986.3,1985.8,0.81419911]
["bitfinex","ETHUSD",1773030657677,0.81013865,1986.3,1985.7,1.25896591]
["bitfinex","ETHUSD",1773030658182,0.002,1986.3,1985.7,0.81419911]
["bitfinex","ETHUSD",1773030658354,0.002,1986.3,1985.8,0.81419911]
["bitfinex","ETHUSD",1773030660368,0.002,1986.3,1986.0,0.81419911]
["bitfinex","ETHUSD",1773030661248,0.002,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1773030661249,1e-08,1986.5,1986.2,0.81419911]
["bitfinex","ETHUSD",1773030661473,0.81167751,1987.0,1986.2,0.81419911]
["bitfinex","ETHUSD",1773030662067,0.00353886,1987.0,1986.2,0.81419911]
["bitfinex","ETHUSD",1773030662366,0.00353886,1987.0,1986.4,0.81419911]
["bitfinex","ETHUSD",1773030662593,0.00353886,1987.0,1986.6,0.81419911]
["bitfinex","ETHUSD",1773030663091,0.002,1987.2,1986.6,0.81419911]
["bitfinex","ETHUSD",1773030663701,0.002,1987.2,1986.7,0.95430776]
["bitfinex","ETHUSD",1773030664212,0.93956714,1987.1,1986.5,2.2128026]
["bitfinex","ETHUSD",1773030664502,0.93956714,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1773030664704,2.19774529,1987.0,1986.3,3.47188923]
["bitfinex","ETHUSD",1773030664908,0.93956714,1986.9,1986.3,3.47188923]
["bitfinex","ETHUSD",1773030665500,2.19772797,1987.1,1986.4,0.95430776]
["bitfinex","ETHUSD",1773030666224,1.26008303,1987.2,1986.4,0.95430776]
["bitfinex","ETHUSD",1773030666363,2.19965017,1987.2,1986.4,0.95430776]
["bitfinex","ETHUSD",1773030666570,1.25817815,1987.0,1986.4,2.21282408]
["bitfinex","ETHUSD",1773030666884,0.93956714,1987.1,1986.5,0.95430776]
["bitfinex","ETHUSD",1773030667199,2.19768761,1987.1,1986.4,2.21282408]
["bitfinex","ETHUSD",1773030667796,1.26010055,1987.2,1986.5,0.95430776]
["bitfinex","ETHUSD",1773030667996,0.93956714,1987.1,1986.5,0.95430776]
["bitfinex","ETHUSD",1773030668690,0.93956714,1987.1,1986.4,1.25851632]
["bitfinex","ETHUSD",1773030668883,2.20470131,1987.0,1986.4,1.25851632]
["bitfinex","ETHUSD",1773030669084,0.94652316,1987.0,1986.4,1.25851632]
["bitfinex","ETHUSD",1773030669912,0.94652316,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1773030670493,0.94652316,1987.0,1986.0,0.8718751]
["bitfinex","ETHUSD",1773030670736,0.94652316,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1773030670902,0.94652316,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1773030673225,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773030673427,0.94652316,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1773030673602,0.94652316,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030675532,0.94652316,1986.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030677233,5.03347259,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030677234,0.94852316,1987.1,1986.2,0.87033624]
["bitfinex","ETHUSD",1773030677413,0.94652316,1987.0,1986.2,2.12897644]
["bitfinex","ETHUSD",1773030677831,0.94652316,1987.0,1986.2,1.25867452]
["bitfinex","ETHUSD",1773030678052,0.94652316,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030678254,0.94652316,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030679339,0.94652316,1986.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030680559,0.94652316,1986.4,1985.6,1.26004508]
["bitfinex","ETHUSD",1773030680757,0.94652316,1986.4,1985.6,1.26004993]
["bitfinex","ETHUSD",1773030680957,0.94652316,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1773030681162,0.94652316,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1773030681345,2.20527146,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1773030681539,0.94652316,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773030682429,2.6627483,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1773030682632,2.6627483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030683029,1.404,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030683565,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030685663,2.20533484,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030688151,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030688351,2.66781168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030689475,3.61433484,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030689945,0.94652316,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1773030690153,1.41,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1773030691652,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030691859,6.37,1986.2,1985.7,0.87133624]
["bitfinex","ETHUSD",1773030692177,1.411,1986.1,1985.7,0.87133624]
["bitfinex","ETHUSD",1773030692361,1.411,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030694884,1.412,1986.3,1985.8,0.99372899]
["bitfinex","ETHUSD",1773030695094,1.412,1986.3,1985.8,1.29922777]
["bitfinex","ETHUSD",1773030695290,1.412,1986.3,1985.9,0.99372899]
["bitfinex","ETHUSD",1773030695462,2.24875844,1986.6,1985.9,0.99372899]
["bitfinex","ETHUSD",1773030695660,0.9903062,1986.6,1985.9,0.99372899]
["bitfinex","ETHUSD",1773030695860,6.4452545,1986.8,1985.9,0.99372899]
["bitfinex","ETHUSD",1773030695861,0.9903062,1986.8,1986.0,0.99372899]
["bitfinex","ETHUSD",1773030696189,3.66061968,1986.8,1986.1,0.99372899]
["bitfinex","ETHUSD",1773030696787,0.9903062,1986.7,1986.1,0.99372899]
["bitfinex","ETHUSD",1773030696977,0.9903062,1986.7,1986.1,2.25245026]
["bitfinex","ETHUSD",1773030697782,5.03509828,1986.9,1986.2,0.31366544]
["bitfinex","ETHUSD",1773030697783,0.002,1986.9,1986.2,0.31366544]
["bitfinex","ETHUSD",1773030698100,0.002,1986.9,1986.3,0.99372899]
["bitfinex","ETHUSD",1773030698496,0.9903062,1986.8,1986.1,2.25246835]
["bitfinex","ETHUSD",1773030698890,1.26028635,1986.9,1986.1,2.25246835]
["bitfinex","ETHUSD",1773030698891,0.002,1986.9,1986.2,0.99372899]
["bitfinex","ETHUSD",1773030699063,1.26024455,1986.9,1986.3,0.99372899]
["bitfinex","ETHUSD",1773030699793,0.9903062,1986.8,1986.1,2.25246835]
["bitfinex","ETHUSD",1773030699985,0.002,1986.9,1986.3,0.99372899]
["bitfinex","ETHUSD",1773030700291,1.26027225,1986.9,1986.3,0.99372899]
["bitfinex","ETHUSD",1773030700500,0.002,1986.9,1986.3,0.99372899]
["bitfinex","ETHUSD",1773030700865,0.002,1986.9,1986.5,0.99372899]
["bitfinex","ETHUSD",1773030701060,0.00353886,1987.0,1986.5,0.99372899]
["bitfinex","ETHUSD",1773030703270,0.00353886,1987.0,1986.7,0.99372899]
["bitfinex","ETHUSD",1773030703864,0.00076943,1987.3,1986.7,0.99372899]
["bitfinex","ETHUSD",1773030704767,0.99107563,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1773030704966,0.99107563,1987.3,1986.3,2.25235054]
["bitfinex","ETHUSD",1773030705567,0.9903062,1987.1,1986.3,2.25235054]
["bitfinex","ETHUSD",1773030705771,0.9903062,1987.1,1986.1,0.99372899]
["bitfinex","ETHUSD",1773030706068,0.9903062,1987.1,1986.0,1.26030353]
["bitfinex","ETHUSD",1773030706900,0.9903062,1987.1,1986.0,1.26034538]
["bitfinex","ETHUSD",1773030707193,0.9903062,1987.1,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030707623,0.9903062,1986.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030708534,0.9903062,1986.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030709717,2.24873769,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030710237,0.9903062,1986.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773030710438,0.9903062,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1773030711945,2.24886439,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1773030712143,0.9903062,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030712347,2.3943062,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773030713222,0.9903062,1986.4,1985.8,0.99472899]
["bitfinex","ETHUSD",1773030713952,2.24892775,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030714151,0.9903062,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773030715951,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773030717451,2.66666257,1986.3,1985.8,0.99472899]
["bitfinex","ETHUSD",1773030718858,3.65696877,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1773030719556,3.65696877,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773030719849,2.66854511,1986.5,1986.0,0.99372899]
["bitfinex","ETHUSD",1773030720956,1.41,1986.5,1986.0,2.25248434]
["bitfinex","ETHUSD",1773030721327,2.66850257,1986.5,1986.0,0.99372899]
["bitfinex","ETHUSD",1773030721525,3.65880877,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773030721721,0.9903062,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773030722151,0.9903062,1986.4,1985.9,1.25983219]
["bitfinex","ETHUSD",1773030723328,1.25847938,1986.6,1986.0,1.00342252]
["bitfinex","ETHUSD",1773030723553,1.412,1986.4,1986.1,1.00342252]
["bitfinex","ETHUSD",1773030724053,0.93020453,1986.6,1986.1,1.00342252]
["bitfinex","ETHUSD",1773030724253,1.412,1986.5,1986.1,1.00342252]
["bitfinex","ETHUSD",1773030725228,1.412,1986.5,1986.1,2.26215626]
["bitfinex","ETHUSD",1773030725434,2.67050582,1986.5,1986.1,1.00342252]
["bitfinex","ETHUSD",1773030726025,2.67050582,1986.5,1985.9,0.36475656]
["bitfinex","ETHUSD",1773030726231,0.93020453,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773030726443,0.93020453,1986.4,1985.9,1.2598685]
["bitfinex","ETHUSD",1773030726652,0.93020453,1986.4,1985.9,1.62362506]
["bitfinex","ETHUSD",1773030726967,2.53744759,1987.2,1986.0,0.36375656]
["bitfinex","ETHUSD",1773030726968,2.34320453,1986.6,1986.0,0.36375656]
["bitfinex","ETHUSD",1773030727368,2.18869937,1986.5,1986.0,1.62256678]
["bitfinex","ETHUSD",1773030727749,2.18869937,1986.5,1986.0,1.62255909]
["bitfinex","ETHUSD",1773030728079,0.93020453,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773030728460,0.93020453,1986.4,1985.9,1.25987081]
["bitfinex","ETHUSD",1773030728980,0.93020453,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773030729474,2.28064602,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773030729689,1.02202447,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1773030731175,2.42502447,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1773030731857,2.42502447,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1773030731858,3.68373821,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1773030732472,1.02202447,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1773030733261,1.02202447,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030733793,2.42902447,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030733988,3.6877852,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773030734151,1.02202447,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030735288,1.02202447,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773030735863,1.02202447,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1773030736050,1.25893846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773030736051,1.02202447,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1773030737960,2.28121657,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1773030739315,2.28121657,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030739316,1.02202447,1985.3,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030740104,1.25931896,1985.2,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030740274,1.415,1985.1,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030742887,1.417,1985.2,1985.1,0.48267804]
["bitfinex","ETHUSD",1773030743083,1.25900186,1985.7,1985.0,0.98006467]
["bitfinex","ETHUSD",1773030743084,1.417,1985.4,1985.0,0.98006467]
["bitfinex","ETHUSD",1773030744287,1.418,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1773030744488,1.418,1985.4,1985.0,2.23946381]
["bitfinex","ETHUSD",1773030745011,1.419,1985.4,1985.0,2.23946381]
["bitfinex","ETHUSD",1773030745613,1.419,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773030745784,1.421,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773030748095,0.002,1985.7,1985.2,0.97050019]
["bitfinex","ETHUSD",1773030748435,0.002,1985.7,1985.3,0.97050019]
["bitfinex","ETHUSD",1773030748718,0.002,1985.7,1985.5,0.97050019]
["bitfinex","ETHUSD",1773030750200,1.401,1986.1,1985.5,0.97050019]
["bitfinex","ETHUSD",1773030750401,1.403,1986.3,1985.5,0.97050019]
["bitfinex","ETHUSD",1773030750601,3.68366666,1986.3,1985.7,0.9660937]
["bitfinex","ETHUSD",1773030751229,1.02202447,1986.2,1985.7,0.9660937]
["bitfinex","ETHUSD",1773030752334,2.66162669,1986.3,1985.7,0.9660937]
["bitfinex","ETHUSD",1773030752703,0.002,1986.3,1985.8,2.23646427]
["bitfinex","ETHUSD",1773030753198,0.002,1986.3,1985.9,0.99260714]
["bitfinex","ETHUSD",1773030753528,0.002,1986.3,1985.4,0.99260714]
["bitfinex","ETHUSD",1773030753704,1.02822363,1986.3,1985.6,0.99260714]
["bitfinex","ETHUSD",1773030754307,0.002,1986.3,1985.6,0.99260714]
["bitfinex","ETHUSD",1773030755039,0.002,1986.3,1985.8,0.99260714]
["bitfinex","ETHUSD",1773030755336,8.49139286,1985.7,1985.6,1.26230839]
["bitfinex","ETHUSD",1773030756203,1.02622363,1986.2,1985.6,1.26230839]
["bitfinex","ETHUSD",1773030757330,1.02622363,1986.2,1985.6,0.00328738]
["bitfinex","ETHUSD",1773030758130,0.002,1986.3,1985.8,0.29121265]
["bitfinex","ETHUSD",1773030758296,0.002,1986.2,1985.8,0.29121265]
["bitfinex","ETHUSD",1773030759438,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1773030759828,0.002,1986.2,1985.9,1.54773623]
["bitfinex","ETHUSD",1773030763245,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1773030764824,1.02822363,1986.2,1985.8,5.03550027]
["bitfinex","ETHUSD",1773030765132,0.002,1986.2,1985.9,0.27468862]
["bitfinex","ETHUSD",1773030765542,0.002,1986.3,1985.9,0.27468862]
["bitfinex","ETHUSD",1773030766746,0.002,1986.5,1986.3,0.27031565]
["bitfinex","ETHUSD",1773030766904,1.02322363,1986.9,1986.3,0.27031565]
["bitfinex","ETHUSD",1773030767438,0.00153886,1987.0,1986.5,2.80644547]
["bitfinex","ETHUSD",1773030767807,0.00153886,1987.0,1986.6,0.27099788]
["bitfinex","ETHUSD",1773030768216,0.00153886,1987.0,1986.4,0.26894284]
["bitfinex","ETHUSD",1773030768217,1.02776249,1987.0,1986.4,0.26894284]
["bitfinex","ETHUSD",1773030768816,1.02776249,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1773030769009,1.02776249,1987.0,1986.5,1.52506167]
["bitfinex","ETHUSD",1773030769238,1.02776249,1987.0,1986.6,0.26656683]
["bitfinex","ETHUSD",1773030769239,0.00153886,1987.0,1986.6,0.26656683]
["bitfinex","ETHUSD",1773030770714,0.00153886,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1773030770715,1.02622363,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1773030771114,0.002,1986.9,1986.5,1.52029161]
["bitfinex","ETHUSD",1773030771521,1.02822363,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1773030771720,1.02822363,1986.9,1986.4,1.25851144]
["bitfinex","ETHUSD",1773030772143,1.02822363,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1773030773542,1.02622363,1986.7,1986.1,1.25872116]
["bitfinex","ETHUSD",1773030774351,1.02622363,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1773030774723,1.02622363,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1773030775197,1.02622363,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1773030776061,1.02622363,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773030776218,1.02622363,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1773030778161,2.28509869,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1773030778366,2.28509869,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773030778367,1.02622363,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1773030780148,1.02622363,1985.6,1985.4,0.99574622]
["bitfinex","ETHUSD",1773030781142,1.02622363,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1773030782030,1.411,1985.7,1985.1,1.52720855]
["bitfinex","ETHUSD",1773030782623,3.69623056,1985.7,1985.1,1.52720855]
["bitfinex","ETHUSD",1773030783291,1.14839192,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1773030783588,1.14839192,1985.6,1985.1,1.26036697]
["bitfinex","ETHUSD",1773030783795,1.14839192,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773030784095,1.14839192,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1773030784386,1.14839192,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773030786871,1.14839192,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773030787207,1.14839192,1985.3,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030789199,1.25923601,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030789426,2.31315289,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030791509,1.05398792,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030793182,1.25916497,1985.5,1985.0,0.24403161]
["bitfinex","ETHUSD",1773030793507,1.25916497,1985.5,1985.0,1.5034643]
["bitfinex","ETHUSD",1773030793689,2.31315289,1985.5,1985.0,1.5034643]
["bitfinex","ETHUSD",1773030794300,3.72915289,1985.5,1985.0,1.5034643]
["bitfinex","ETHUSD",1773030794502,1.05398792,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030795401,1.25925552,1985.3,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030795606,1.05398792,1985.2,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030798113,3.73037031,1985.1,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030799810,1.418,1985.1,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030799988,1.418,1985.3,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030800193,2.31316083,1985.5,1985.0,1.48469213]
["bitfinex","ETHUSD",1773030800389,1.419,1985.4,1985.0,1.48469213]
["bitfinex","ETHUSD",1773030801383,1.419,1985.4,1985.0,1.2619847]
["bitfinex","ETHUSD",1773030801589,2.47298792,1985.4,1985.0,1.2619847]
["bitfinex","ETHUSD",1773030802246,2.47298792,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030802533,1.05398792,1985.3,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030802830,1.05398792,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773030804427,1.05398792,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773030804603,1.05398792,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1773030804921,1.421,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1773030806832,2.47498792,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1773030807137,1.05398792,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030808028,1.05398792,1984.9,1984.3,1.25984194]
["bitfinex","ETHUSD",1773030808719,1.05398792,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030808917,2.31349721,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030812340,2.47698792,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030812703,3.73649721,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030813137,2.47698792,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030813630,3.73649721,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030814030,2.47698792,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030814338,3.73649721,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773030816436,1.0950957,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773030816607,1.425,1984.7,1984.6,0.18420608]
["bitfinex","ETHUSD",1773030816807,0.002,1985.1,1984.8,0.18320608]
["bitfinex","ETHUSD",1773030817007,0.002,1985.6,1985.2,0.46402587]
["bitfinex","ETHUSD",1773030817251,1.422,1985.6,1985.1,0.18045611]
["bitfinex","ETHUSD",1773030817912,1.422,1985.6,1985.2,1.47910899]
["bitfinex","ETHUSD",1773030818923,1.424,1985.6,1985.2,1.47910899]
["bitfinex","ETHUSD",1773030819145,1.424,1985.6,1985.3,0.21694398]
["bitfinex","ETHUSD",1773030820034,1.424,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1773030820238,1.424,1985.6,1985.3,1.25920523]
["bitfinex","ETHUSD",1773030820543,3.93040401,1985.6,1985.2,1.25926884]
["bitfinex","ETHUSD",1773030820748,1.0950957,1985.5,1985.0,1.25941348]
["bitfinex","ETHUSD",1773030820958,1.0950957,1985.5,1984.6,0.32841544]
["bitfinex","ETHUSD",1773030820959,1.0950957,1985.4,1984.8,1.25952964]
["bitfinex","ETHUSD",1773030821246,0.002,1984.9,1984.8,1.25952964]
["bitfinex","ETHUSD",1773030821611,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1773030821844,1.41330831,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1773030822552,1.41130831,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773030823412,2.50640401,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773030824751,1.41130831,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773030825069,0.002,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1773030825738,1.21333262,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1773030825935,2.33158116,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773030826562,2.32958116,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773030829574,1.12024854,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773030830246,1.20933262,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773030831347,0.002,1985.0,1984.4,2.53403222]
["bitfinex","ETHUSD",1773030831554,0.002,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773030831851,1.12024854,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773030832545,1.21333262,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773030833075,2.33358116,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773030833675,2.33358116,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773030833976,0.002,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773030837764,0.002,1985.0,1984.5,2.53947068]
["bitfinex","ETHUSD",1773030837943,0.21916631,1985.0,1984.5,2.53947068]
["bitfinex","ETHUSD",1773030838150,0.86888327,1985.4,1984.5,2.53947068]
["bitfinex","ETHUSD",1773030838366,0.86888327,1985.4,1984.6,0.22292053]
["bitfinex","ETHUSD",1773030839887,0.86888327,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1773030840797,0.86888327,1985.4,1984.7,1.52069868]
["bitfinex","ETHUSD",1773030841377,0.86888327,1985.4,1984.8,0.25852111]
["bitfinex","ETHUSD",1773030842294,0.86888327,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773030842584,0.86888327,1985.4,1984.9,1.51548869]
["bitfinex","ETHUSD",1773030842979,0.002,1985.6,1985.0,0.2539599]
["bitfinex","ETHUSD",1773030842980,1.12311256,1985.6,1985.0,0.2539599]
["bitfinex","ETHUSD",1773030843487,1.12311256,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1773030843691,1.12111256,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773030844180,1.12111256,1985.5,1985.0,0.25141491]
["bitfinex","ETHUSD",1773030844572,1.12111256,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1773030845893,1.12311256,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1773030846565,1.12311256,1985.3,1984.8,5.03825135]
["bitfinex","ETHUSD",1773030847491,1.12311256,1985.3,1984.8,5.28204768]
["bitfinex","ETHUSD",1773030849207,0.002,1985.4,1984.9,1.09093306]
["bitfinex","ETHUSD",1773030850394,0.002,1985.6,1985.1,1.09093306]
["bitfinex","ETHUSD",1773030850774,1.07269473,1985.6,1985.1,1.09093306]
["bitfinex","ETHUSD",1773030851699,1.07269473,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1773030851900,1.07069473,1985.5,1985.1,2.35026644]
["bitfinex","ETHUSD",1773030852199,1.07069473,1985.5,1985.1,1.25933338]
["bitfinex","ETHUSD",1773030853997,1.07069473,1985.5,1985.0,5.03766003]
["bitfinex","ETHUSD",1773030853998,1.07069473,1985.5,1984.7,1.09093306]
["bitfinex","ETHUSD",1773030854198,1.07069473,1985.4,1984.7,1.09093306]
["bitfinex","ETHUSD",1773030855900,1.07269473,1985.6,1984.9,1.09093306]
["bitfinex","ETHUSD",1773030857981,1.07269473,1985.3,1984.9,1.25945902]
["bitfinex","ETHUSD",1773030859980,0.002,1985.3,1984.9,1.09093306]
["bitfinex","ETHUSD",1773030860994,0.002,1985.6,1984.8,2.53947068]
["bitfinex","ETHUSD",1773030861237,0.002,1985.7,1984.8,2.53947068]
["bitfinex","ETHUSD",1773030861383,1.07069473,1986.6,1985.6,1.09293306]
["bitfinex","ETHUSD",1773030861594,0.0271763,1986.5,1985.7,1.09093306]
["bitfinex","ETHUSD",1773030862616,0.0271763,1986.5,1985.9,1.09093306]
["bitfinex","ETHUSD",1773030862989,1.09787103,1986.5,1985.9,1.09093306]
["bitfinex","ETHUSD",1773030864324,2.3563672,1986.5,1985.9,1.09093306]
["bitfinex","ETHUSD",1773030864818,2.3563672,1986.5,1985.9,2.34977478]
["bitfinex","ETHUSD",1773030865016,2.3563672,1986.5,1985.6,1.255]
["bitfinex","ETHUSD",1773030865017,1.07069473,1986.4,1985.7,1.09093306]
["bitfinex","ETHUSD",1773030865356,1.07069473,1986.2,1985.2,1.25927164]
["bitfinex","ETHUSD",1773030865502,1.07069473,1986.0,1985.2,1.25927164]
["bitfinex","ETHUSD",1773030865816,1.07069473,1986.0,1985.3,1.09093306]
["bitfinex","ETHUSD",1773030865999,1.09787103,1986.2,1985.3,1.09093306]
["bitfinex","ETHUSD",1773030866317,0.0271763,1986.1,1985.3,1.09093306]
["bitfinex","ETHUSD",1773030867025,1.09787103,1986.0,1985.4,2.35012516]
["bitfinex","ETHUSD",1773030868033,1.09787103,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1773030868714,1.09787103,1986.0,1985.4,2.35012516]
["bitfinex","ETHUSD",1773030869922,0.0271763,1986.0,1985.5,1.09093306]
["bitfinex","ETHUSD",1773030870103,0.0271763,1986.0,1985.6,0.03505084]
["bitfinex","ETHUSD",1773030870309,2.3292993,1986.4,1985.6,1.1259839]
["bitfinex","ETHUSD",1773030870508,0.0271763,1986.2,1985.6,1.1259839]
["bitfinex","ETHUSD",1773030871020,0.002,1986.0,1985.5,1.09093306]
["bitfinex","ETHUSD",1773030871837,0.002,1986.0,1985.7,1.09093306]
["bitfinex","ETHUSD",1773030872136,0.0291763,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1773030872507,1.09987103,1986.0,1985.5,2.35001067]
["bitfinex","ETHUSD",1773030873828,0.0291763,1986.0,1985.5,2.35001067]
["bitfinex","ETHUSD",1773030874734,0.0291763,1986.0,1985.6,1.30936821]
["bitfinex","ETHUSD",1773030875131,2.31657704,1986.0,1985.3,6.12900218]
["bitfinex","ETHUSD",1773030875315,2.31657704,1986.0,1985.4,0.05036768]
["bitfinex","ETHUSD",1773030875517,1.0285812,1985.9,1985.4,0.05036768]
["bitfinex","ETHUSD",1773030877424,0.0271763,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1773030877951,0.002,1986.0,1985.6,1.14248466]
["bitfinex","ETHUSD",1773030878347,0.002,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1773030878520,0.002,1986.0,1985.6,1.09212205]
["bitfinex","ETHUSD",1773030880042,0.002,1986.0,1985.8,1.09212205]
["bitfinex","ETHUSD",1773030880363,0.002,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1773030880521,0.002,1986.0,1985.5,1.25909515]
["bitfinex","ETHUSD",1773030880851,0.002,1986.0,1985.6,1.09212205]
["bitfinex","ETHUSD",1773030882653,0.001,1985.9,1985.8,1.09212205]
["bitfinex","ETHUSD",1773030883534,0.002,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773030883740,0.00053886,1986.2,1985.7,2.35112391]
["bitfinex","ETHUSD",1773030885354,1.02912006,1986.2,1985.7,2.35112391]
["bitfinex","ETHUSD",1773030886023,0.00053886,1986.2,1985.8,1.09212205]
["bitfinex","ETHUSD",1773030887143,0.00053886,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1773030888852,0.00053886,1986.2,1985.8,1.25890263]
["bitfinex","ETHUSD",1773030889058,0.00053886,1986.2,1985.7,1.25895693]
["bitfinex","ETHUSD",1773030890357,1.02912006,1986.2,1985.6,2.51903875]
["bitfinex","ETHUSD",1773030890754,1.02912006,1986.2,1985.6,1.26003875]
["bitfinex","ETHUSD",1773030891165,0.00053886,1986.2,1985.7,1.09212205]
["bitfinex","ETHUSD",1773030892280,0.00053886,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1773030892487,0.00053886,1986.2,1985.8,2.35106051]
["bitfinex","ETHUSD",1773030893182,0.00053886,1986.2,1985.8,2.40141804]
["bitfinex","ETHUSD",1773030895399,0.00053886,1986.2,1985.8,2.40241804]
["bitfinex","ETHUSD",1773030895666,0.002,1986.1,1985.8,2.40241804]
["bitfinex","ETHUSD",1773030896438,0.002,1986.1,1985.9,1.09212205]
["bitfinex","ETHUSD",1773030896641,0.002,1986.1,1986.0,0.05035245]
["bitfinex","ETHUSD",1773030896958,0.002,1986.1,1985.9,1.09212205]
["bitfinex","ETHUSD",1773030898369,0.002,1986.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1773030899070,0.002,1986.1,1986.0,2.35093373]
["bitfinex","ETHUSD",1773030899979,0.002,1986.1,1985.8,1.25992939]
["bitfinex","ETHUSD",1773030900155,1.0305812,1986.1,1985.8,1.25992939]
["bitfinex","ETHUSD",1773030900470,1.0305812,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773030900683,0.002,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773030900887,0.002,1986.1,1985.8,1.09312205]
["bitfinex","ETHUSD",1773030901376,1.0285812,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773030901541,1.0285812,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1773030901864,1.0285812,1985.8,1985.1,1.25933713]
["bitfinex","ETHUSD",1773030902065,1.0285812,1985.8,1985.1,0.003]
["bitfinex","ETHUSD",1773030902378,1.0285812,1985.6,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030902540,1.0285812,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030903275,1.0285812,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773030903464,1.0285812,1985.4,1984.9,0.003]
["bitfinex","ETHUSD",1773030905571,7.66738279,1985.9,1985.0,1.10303165]
["bitfinex","ETHUSD",1773030905572,4.90558257,1985.9,1985.0,1.10303165]
["bitfinex","ETHUSD",1773030905774,4.90556038,1985.9,1985.0,1.10303165]
["bitfinex","ETHUSD",1773030905979,1.01502215,1985.9,1985.0,1.10303165]
["bitfinex","ETHUSD",1773030906581,0.00153886,1986.0,1985.2,1.10303165]
["bitfinex","ETHUSD",1773030906949,0.00153886,1986.0,1985.5,1.10303165]
["bitfinex","ETHUSD",1773030907250,0.00153886,1986.0,1985.7,1.10303165]
["bitfinex","ETHUSD",1773030907780,0.00153886,1986.0,1985.8,2.36497011]
["bitfinex","ETHUSD",1773030907956,0.002,1986.1,1985.9,1.10303165]
["bitfinex","ETHUSD",1773030908150,0.002,1986.1,1985.8,1.26193846]
["bitfinex","ETHUSD",1773030908356,0.002,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1773030909289,0.002,1985.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1773030909454,0.001,1985.9,1985.8,2.30353099]
["bitfinex","ETHUSD",1773030912898,0.00053886,1986.2,1985.8,2.30553099]
["bitfinex","ETHUSD",1773030913764,0.00053886,1986.2,1985.9,1.04459253]
["bitfinex","ETHUSD",1773030915812,0.00053886,1986.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1773030916215,0.00053886,1986.2,1986.1,1.04459253]
["bitfinex","ETHUSD",1773030917994,1.26027233,1986.9,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030918198,0.002,1986.9,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030918394,1.26026782,1986.9,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030918712,0.002,1986.9,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030918917,1.26025155,1986.9,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030919213,0.15566135,1986.8,1986.2,1.04659253]
["bitfinex","ETHUSD",1773030919715,0.15566135,1986.8,1985.8,6.08029809]
["bitfinex","ETHUSD",1773030919920,0.15566135,1986.8,1986.0,0.002]
["bitfinex","ETHUSD",1773030920116,0.15432674,1986.6,1986.0,0.002]
["bitfinex","ETHUSD",1773030921604,0.15432674,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1773030922122,0.15162989,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1773030923507,0.15162989,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773030923706,0.15162989,1986.4,1985.6,2.30365025]
["bitfinex","ETHUSD",1773030923920,0.15162989,1986.4,1985.7,0.002]
["bitfinex","ETHUSD",1773030924425,0.14787434,1986.2,1985.7,0.002]
["bitfinex","ETHUSD",1773030925109,0.14787434,1986.2,1985.7,1.04659253]
["bitfinex","ETHUSD",1773030925441,1.25862155,1986.3,1985.7,1.04659253]
["bitfinex","ETHUSD",1773030925812,1.40519347,1986.3,1985.7,1.04659253]
["bitfinex","ETHUSD",1773030926536,1.40519347,1986.3,1985.7,2.30555347]
["bitfinex","ETHUSD",1773030926826,0.14517233,1986.2,1985.7,2.30555347]
["bitfinex","ETHUSD",1773030928925,0.1409372,1986.0,1985.3,2.30381536]
["bitfinex","ETHUSD",1773030929499,0.1409372,1986.0,1985.4,1.04459253]
["bitfinex","ETHUSD",1773030929701,0.1409372,1986.0,1985.2,2.30386924]
["bitfinex","ETHUSD",1773030930019,3.79438739,1986.1,1985.0,0.00253886]
["bitfinex","ETHUSD",1773030930020,0.13756896,1985.8,1985.0,2.30654183]
["bitfinex","ETHUSD",1773030930220,0.13756896,1985.7,1985.0,2.30654183]
["bitfinex","ETHUSD",1773030930425,0.13756896,1985.7,1985.1,1.04459253]
["bitfinex","ETHUSD",1773030930927,0.13756896,1985.7,1985.2,2.30391149]
["bitfinex","ETHUSD",1773030931100,0.13614483,1986.1,1985.3,1.04459253]
["bitfinex","ETHUSD",1773030931497,0.13614483,1986.0,1985.3,1.04459253]
["bitfinex","ETHUSD",1773030931700,0.13614483,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1773030931919,0.13614483,1986.0,1985.2,2.30391149]
["bitfinex","ETHUSD",1773030932692,0.13614483,1986.0,1985.1,1.25935756]
["bitfinex","ETHUSD",1773030933097,0.13445564,1985.8,1985.1,1.0653929]
["bitfinex","ETHUSD",1773030934028,0.13445564,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1773030934441,7.57071616,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1773030934442,1.25878768,1986.1,1985.2,1.11676565]
["bitfinex","ETHUSD",1773030934597,2.65173579,1986.2,1985.2,1.11676565]
["bitfinex","ETHUSD",1773030935210,1.393,1986.2,1985.4,1.0653929]
["bitfinex","ETHUSD",1773030935409,2.65169373,1986.2,1985.4,1.11576057]
["bitfinex","ETHUSD",1773030935725,1.393,1986.2,1985.4,1.11576057]
["bitfinex","ETHUSD",1773030935928,2.78178077,1986.2,1985.4,1.11576057]
["bitfinex","ETHUSD",1773030936132,0.13003755,1986.1,1985.4,1.0653929]
["bitfinex","ETHUSD",1773030938134,6.50003755,1986.1,1985.6,1.0653929]
["bitfinex","ETHUSD",1773030938307,7.62877753,1986.1,1985.6,1.0653929]
["bitfinex","ETHUSD",1773030940234,0.12404297,1986.0,1985.4,1.0653929]
["bitfinex","ETHUSD",1773030942636,7.62875709,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773030942937,6.37,1986.1,1985.6,1.0653929]
["bitfinex","ETHUSD",1773030943338,7.62875302,1986.1,1985.6,1.0653929]
["bitfinex","ETHUSD",1773030945218,6.37,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1773030945418,9.14276447,1986.2,1985.7,2.32439476]
["bitfinex","ETHUSD",1773030945647,0.002,1986.0,1985.8,1.0653929]
["bitfinex","ETHUSD",1773030947355,0.002,1986.1,1986.0,1.0653929]
["bitfinex","ETHUSD",1773030947527,0.002,1986.3,1986.0,1.0653929]
["bitfinex","ETHUSD",1773030948745,0.002,1986.3,1985.8,2.32428781]
["bitfinex","ETHUSD",1773030949538,0.002,1986.3,1985.9,1.0653929]
["bitfinex","ETHUSD",1773030950658,0.11278552,1986.3,1985.9,1.0653929]
["bitfinex","ETHUSD",1773030950843,0.11278552,1986.3,1985.5,1.0653929]
["bitfinex","ETHUSD",1773030951046,0.002,1986.3,1985.5,1.0653929]
["bitfinex","ETHUSD",1773030951645,0.002,1986.3,1985.7,1.0653929]
["bitfinex","ETHUSD",1773030953929,0.002,1986.3,1985.9,1.0653929]
["bitfinex","ETHUSD",1773030956952,0.002,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1773030957155,0.002,1986.3,1986.1,1.0653929]
["bitfinex","ETHUSD",1773030958754,0.002,1986.2,1986.1,1.0653929]
["bitfinex","ETHUSD",1773030959146,0.002,1986.2,1986.1,2.3241412]
["bitfinex","ETHUSD",1773030961436,0.002,1986.2,1986.0,1.25977493]
["bitfinex","ETHUSD",1773030962166,0.002,1986.2,1986.0,2.32516783]
["bitfinex","ETHUSD",1773030964671,0.09121995,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1773030964846,0.09121995,1986.2,1985.7,1.25999491]
["bitfinex","ETHUSD",1773030965772,0.002,1986.2,1985.8,1.04227076]
["bitfinex","ETHUSD",1773030967950,0.002,1986.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1773030968149,0.002,1986.2,1986.0,1.04227076]
["bitfinex","ETHUSD",1773030969251,0.002,1986.2,1986.0,1.04327076]
["bitfinex","ETHUSD",1773030969977,0.002,1986.2,1986.1,1.04227076]
["bitfinex","ETHUSD",1773030971349,0.002,1986.2,1985.9,2.3011097]
["bitfinex","ETHUSD",1773030971659,0.002,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1773030972274,0.002,1986.2,1986.0,0.002]
["bitfinex","ETHUSD",1773030972679,0.002,1986.1,1986.0,0.002]
["bitfinex","ETHUSD",1773030972861,0.002,1986.1,1986.0,1.04427076]
["bitfinex","ETHUSD",1773030974158,0.002,1986.2,1986.1,1.04127076]
["bitfinex","ETHUSD",1773030976783,0.002,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1773030976983,0.002,1986.2,1986.0,1.25978724]
["bitfinex","ETHUSD",1773030977152,0.002,1986.2,1986.0,0.002]
["bitfinex","ETHUSD",1773030977488,0.002,1986.2,1986.0,1.26079571]
["bitfinex","ETHUSD",1773030978879,0.002,1986.2,1986.0,2.30206647]
["bitfinex","ETHUSD",1773030979084,0.002,1986.2,1986.1,1.04127076]
["bitfinex","ETHUSD",1773030979255,0.002,1986.3,1986.1,1.04027076]
["bitfinex","ETHUSD",1773030979959,0.002,1986.5,1986.2,1.04027076]
["bitfinex","ETHUSD",1773030980983,0.002,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1773030981377,0.002,1986.5,1986.4,1.04027076]
["bitfinex","ETHUSD",1773030981958,0.002,1986.8,1986.3,1.25962155]
["bitfinex","ETHUSD",1773030982176,0.002,1986.8,1986.4,1.04027076]
["bitfinex","ETHUSD",1773030982380,0.002,1986.8,1986.4,1.04127076]
["bitfinex","ETHUSD",1773030982966,0.002,1986.8,1986.6,1.04027076]
["bitfinex","ETHUSD",1773030983295,0.001,1986.8,1986.6,1.04027076]
["bitfinex","ETHUSD",1773030984380,0.002,1986.9,1986.6,1.03977076]
["bitfinex","ETHUSD",1773030985091,0.00353886,1987.0,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030985400,0.002,1987.2,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030986260,0.04929218,1987.2,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030986460,0.04929218,1987.2,1986.6,6.07324335]
["bitfinex","ETHUSD",1773030987072,1.30736563,1987.2,1986.6,6.07324335]
["bitfinex","ETHUSD",1773030987490,0.002,1986.7,1986.6,2.29820225]
["bitfinex","ETHUSD",1773030988069,1.30736563,1987.2,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030988070,0.002,1987.2,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030989086,0.00076943,1987.3,1986.7,1.03977076]
["bitfinex","ETHUSD",1773030989292,0.00076943,1987.3,1986.9,1.03977076]
["bitfinex","ETHUSD",1773030991496,0.00076943,1987.3,1987.1,1.03977076]
["bitfinex","ETHUSD",1773030991711,0.03670186,1987.3,1986.6,1.03977076]
["bitfinex","ETHUSD",1773030993874,1.29472141,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1773030994202,1.29472141,1987.3,1986.7,2.2981389]
["bitfinex","ETHUSD",1773030995678,0.02675052,1987.2,1986.5,1.03977076]
["bitfinex","ETHUSD",1773030996203,0.02447321,1987.0,1986.5,1.2584919]
["bitfinex","ETHUSD",1773030996514,0.02447321,1987.0,1986.4,1.03977076]
["bitfinex","ETHUSD",1773030996698,0.02447321,1987.0,1986.2,1.03977076]
["bitfinex","ETHUSD",1773030997397,0.02219778,1986.9,1986.2,1.03977076]
["bitfinex","ETHUSD",1773030998015,0.01992486,1986.7,1986.2,1.03977076]
["bitfinex","ETHUSD",1773030998206,0.01992486,1986.7,1986.0,0.00253886]
["bitfinex","ETHUSD",1773030998781,0.01992486,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773030999403,0.01992486,1986.7,1986.0,0.00253886]
["bitfinex","ETHUSD",1773030999404,0.01669173,1986.5,1986.0,0.00253886]
["bitfinex","ETHUSD",1773030999993,1.25855819,1986.4,1986.0,0.00253886]
["bitfinex","ETHUSD",1773031000194,1.25853672,1986.5,1986.0,1.04280962]
["bitfinex","ETHUSD",1773031001284,1.39746182,1986.7,1986.0,1.04280962]
["bitfinex","ETHUSD",1773031001491,1.27287134,1986.7,1986.0,1.04280962]
["bitfinex","ETHUSD",1773031002423,0.00999132,1986.6,1986.0,0.00253886]
["bitfinex","ETHUSD",1773031003289,0.00999132,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1773031004388,2.64455676,1986.5,1986.0,2.30035064]
["bitfinex","ETHUSD",1773031004599,2.64455676,1986.5,1986.0,1.04154019]
["bitfinex","ETHUSD",1773031006086,2.64455676,1986.5,1986.0,2.3003152]
["bitfinex","ETHUSD",1773031006286,2.64450108,1986.5,1986.1,1.04154019]
["bitfinex","ETHUSD",1773031006487,2.64450108,1986.5,1985.9,1.25982626]
["bitfinex","ETHUSD",1773031006704,2.64450108,1986.5,1986.0,1.04154019]
["bitfinex","ETHUSD",1773031008048,1.25850108,1986.5,1986.0,1.04154019]
["bitfinex","ETHUSD",1773031009414,1.25850108,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773031011017,1.25850108,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031011311,1.25850108,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773031016016,1.25850108,1986.5,1985.9,1.04254019]
["bitfinex","ETHUSD",1773031017023,1.25850108,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773031017204,1.25850108,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1773031017205,2.53555049,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773031017403,1.392,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1773031020630,1.394,1986.1,1985.7,1.04254019]
["bitfinex","ETHUSD",1773031021729,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773031022300,1.25881168,1986.0,1985.7,1.04254019]
["bitfinex","ETHUSD",1773031023051,1.25881168,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1773031024932,0.002,1986.4,1985.8,1.04254019]
["bitfinex","ETHUSD",1773031025929,0.002,1986.7,1986.2,1.04054019]
["bitfinex","ETHUSD",1773031026331,0.002,1986.7,1986.3,2.53727982]
["bitfinex","ETHUSD",1773031026517,0.002,1986.7,1986.4,1.04054019]
["bitfinex","ETHUSD",1773031027415,0.002,1986.7,1986.2,1.04054019]
["bitfinex","ETHUSD",1773031027642,1.393,1986.7,1986.2,1.04054019]
["bitfinex","ETHUSD",1773031028122,1.25843149,1986.6,1986.2,1.04054019]
["bitfinex","ETHUSD",1773031028439,1.25843149,1986.6,1986.0,1.04054019]
["bitfinex","ETHUSD",1773031028612,1.25843149,1986.6,1985.9,1.04054019]
["bitfinex","ETHUSD",1773031029921,2.65336971,1986.7,1985.9,1.04054019]
["bitfinex","ETHUSD",1773031030238,0.002,1986.7,1986.1,2.54040304]
["bitfinex","ETHUSD",1773031030556,0.002,1986.7,1986.2,1.04054019]
["bitfinex","ETHUSD",1773031031539,6.37153886,1987.0,1986.2,1.03954019]
["bitfinex","ETHUSD",1773031031713,6.37153886,1987.0,1986.2,0.78954019]
["bitfinex","ETHUSD",1773031032121,6.37153886,1987.0,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031033626,0.00153886,1987.0,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031034234,0.002,1987.2,1986.7,0.97934147]
["bitfinex","ETHUSD",1773031036116,0.002,1987.2,1986.8,2.23764628]
["bitfinex","ETHUSD",1773031036117,0.002,1986.9,1986.8,2.23764628]
["bitfinex","ETHUSD",1773031036329,0.002,1986.9,1986.8,0.97934147]
["bitfinex","ETHUSD",1773031037852,0.002,1986.9,1986.6,0.97934147]
["bitfinex","ETHUSD",1773031038434,0.002,1986.9,1986.6,2.23776921]
["bitfinex","ETHUSD",1773031039556,0.002,1986.9,1986.6,0.97934147]
["bitfinex","ETHUSD",1773031039761,0.002,1986.9,1986.4,1.25852602]
["bitfinex","ETHUSD",1773031039960,0.002,1986.9,1986.4,2.23786749]
["bitfinex","ETHUSD",1773031041371,0.002,1986.9,1986.5,0.97934147]
["bitfinex","ETHUSD",1773031041858,0.002,1987.2,1986.5,0.97934147]
["bitfinex","ETHUSD",1773031042169,0.17867004,1987.1,1986.5,0.97934147]
["bitfinex","ETHUSD",1773031042659,1.25817815,1987.0,1986.5,0.97934147]
["bitfinex","ETHUSD",1773031043160,0.80109211,1986.9,1986.2,2.23800017]
["bitfinex","ETHUSD",1773031043661,0.80109211,1986.9,1986.3,0.97934147]
["bitfinex","ETHUSD",1773031044549,0.002,1987.2,1986.7,0.97934147]
["bitfinex","ETHUSD",1773031044743,1.2600552,1987.2,1986.7,0.97934147]
["bitfinex","ETHUSD",1773031045080,2.05590922,1987.2,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031045242,0.79585402,1987.1,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031046074,1.2600552,1987.2,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031046371,0.002,1987.2,1986.4,0.97934147]
["bitfinex","ETHUSD",1773031046562,1.26005638,1987.2,1986.6,0.97934147]
["bitfinex","ETHUSD",1773031047273,0.002,1987.2,1986.6,0.97934147]
["bitfinex","ETHUSD",1773031047968,0.002,1987.0,1986.6,0.97934147]
["bitfinex","ETHUSD",1773031048474,0.002,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1773031048668,0.002,1987.0,1986.6,2.23772283]
["bitfinex","ETHUSD",1773031048971,0.002,1987.0,1986.6,2.13772283]
["bitfinex","ETHUSD",1773031052392,0.88728452,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1773031052686,0.002,1987.0,1986.5,2.23882673]
["bitfinex","ETHUSD",1773031054369,0.002,1987.0,1986.6,0.92320559]
["bitfinex","ETHUSD",1773031056177,0.002,1987.0,1986.6,2.1816299]
["bitfinex","ETHUSD",1773031060881,0.002,1987.0,1986.7,0.92320559]
["bitfinex","ETHUSD",1773031061050,0.002,1986.9,1986.7,0.92320559]
["bitfinex","ETHUSD",1773031061247,0.002,1986.9,1986.7,0.72320559]
["bitfinex","ETHUSD",1773031062181,0.002,1986.9,1986.6,1.2594265]
["bitfinex","ETHUSD",1773031063076,0.002,1986.9,1986.6,0.92420559]
["bitfinex","ETHUSD",1773031065589,0.002,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1773031066090,0.9115588,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1773031066462,0.9115588,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773031068075,0.9095588,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773031069391,1.394,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773031069695,0.9095588,1986.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773031069862,0.9095588,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773031070067,2.3035588,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773031071493,0.9095588,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1773031071991,0.9095588,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773031072198,0.9095588,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773031073899,0.9095588,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1773031074996,0.9095588,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1773031075167,0.9095588,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773031075368,0.9095588,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773031076670,3.56233307,1986.1,1985.5,0.92420559]
["bitfinex","ETHUSD",1773031076995,0.9095588,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773031077201,0.9095588,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773031077401,0.9095588,1985.9,1985.4,2.18338552]
["bitfinex","ETHUSD",1773031077709,1.397,1985.8,1985.5,0.92320559]
["bitfinex","ETHUSD",1773031078079,0.9095588,1985.9,1985.5,0.92320559]
["bitfinex","ETHUSD",1773031078279,1.397,1986.0,1985.5,0.97357073]
["bitfinex","ETHUSD",1773031078475,1.397,1986.0,1985.6,2.18227085]
["bitfinex","ETHUSD",1773031078670,1.397,1986.0,1985.7,0.92320559]
["bitfinex","ETHUSD",1773031079573,0.9095588,1986.4,1985.7,0.97356565]
["bitfinex","ETHUSD",1773031079772,0.002,1986.6,1985.9,0.92320559]
["bitfinex","ETHUSD",1773031080692,0.002,1986.6,1986.1,0.89802806]
["bitfinex","ETHUSD",1773031081204,0.9115588,1986.6,1985.9,0.92320559]
["bitfinex","ETHUSD",1773031082705,2.17004493,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1773031082906,0.002,1986.6,1986.1,0.92320559]
["bitfinex","ETHUSD",1773031083274,1.26043641,1986.6,1986.1,0.92320559]
["bitfinex","ETHUSD",1773031083800,0.93530622,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1773031083979,0.93530622,1986.5,1985.9,2.18857843]
["bitfinex","ETHUSD",1773031085010,1.26043641,1986.6,1985.9,2.18857843]
["bitfinex","ETHUSD",1773031085011,0.002,1986.6,1986.0,0.92974518]
["bitfinex","ETHUSD",1773031085705,1.26047649,1986.6,1986.0,0.92974518]
["bitfinex","ETHUSD",1773031086208,1.26047649,1986.6,1986.0,0.93074518]
["bitfinex","ETHUSD",1773031086808,2.19578271,1986.6,1986.0,0.93074518]
["bitfinex","ETHUSD",1773031088406,1.26043705,1986.6,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031088610,1.26043601,1986.6,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031089511,0.002,1986.6,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031090792,0.88850632,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1773031090988,0.88850632,1986.5,1986.0,0.91209563]
["bitfinex","ETHUSD",1773031091312,0.88850632,1986.5,1986.0,2.17089921]
["bitfinex","ETHUSD",1773031091684,0.002,1986.6,1986.1,0.91109563]
["bitfinex","ETHUSD",1773031092608,0.002,1986.7,1986.1,0.91109563]
["bitfinex","ETHUSD",1773031093394,0.002,1986.7,1986.3,0.91109563]
["bitfinex","ETHUSD",1773031095394,0.002,1986.7,1986.4,2.16965382]
["bitfinex","ETHUSD",1773031095719,0.002,1986.7,1986.5,0.91109563]
["bitfinex","ETHUSD",1773031096716,0.002,1986.9,1986.6,0.91109563]
["bitfinex","ETHUSD",1773031097802,0.002,1986.9,1986.7,2.16946377]
["bitfinex","ETHUSD",1773031099015,0.002,1986.9,1986.6,5.03361776]
["bitfinex","ETHUSD",1773031099016,0.002,1986.9,1986.5,0.91109563]
["bitfinex","ETHUSD",1773031099220,0.002,1986.9,1986.5,2.16958758]
["bitfinex","ETHUSD",1773031101208,0.89050632,1986.9,1986.3,0.91109563]
["bitfinex","ETHUSD",1773031101411,0.88850632,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1773031102016,2.27350632,1986.7,1986.1,0.91109563]
["bitfinex","ETHUSD",1773031102327,1.25843149,1986.6,1986.1,2.16982211]
["bitfinex","ETHUSD",1773031102525,3.53190949,1986.7,1986.1,2.16982211]
["bitfinex","ETHUSD",1773031102730,3.53188265,1986.7,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031103245,1.385,1986.7,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031103427,2.64338544,1986.7,1986.2,0.91109563]
["bitfinex","ETHUSD",1773031104543,1.385,1986.7,1986.2,2.16977429]
["bitfinex","ETHUSD",1773031105540,1.385,1986.7,1986.3,0.91109563]
["bitfinex","ETHUSD",1773031107050,0.88850632,1986.8,1986.3,2.16970051]
["bitfinex","ETHUSD",1773031108164,0.002,1986.9,1986.4,0.91109563]
["bitfinex","ETHUSD",1773031109044,0.002,1986.9,1986.2,5.03454234]
["bitfinex","ETHUSD",1773031109045,1.25830481,1986.8,1986.2,5.03454234]
["bitfinex","ETHUSD",1773031109220,0.88850632,1986.8,1986.2,5.94563797]
["bitfinex","ETHUSD",1773031109543,0.88850632,1986.8,1986.3,0.91109563]
["bitfinex","ETHUSD",1773031109747,0.002,1986.9,1986.3,0.91109563]
["bitfinex","ETHUSD",1773031110347,0.002,1986.9,1986.3,0.91209563]
["bitfinex","ETHUSD",1773031110545,0.002,1986.8,1986.3,0.91209563]
["bitfinex","ETHUSD",1773031111548,0.002,1986.8,1986.4,0.91109563]
["bitfinex","ETHUSD",1773031111753,0.89050632,1986.8,1986.3,1.25957374]
["bitfinex","ETHUSD",1773031111948,0.002,1986.8,1986.4,0.91109563]
["bitfinex","ETHUSD",1773031112741,0.89050632,1986.8,1986.4,0.91109563]
["bitfinex","ETHUSD",1773031112943,0.89050632,1986.8,1986.3,1.25959542]
["bitfinex","ETHUSD",1773031113726,0.89050632,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1773031113932,0.89621003,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1773031114131,0.89621003,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1773031114954,1.388,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1773031115256,0.89621003,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1773031115843,2.15478107,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1773031120947,2.15467522,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1773031121144,3.54667522,1986.6,1986.2,0.84308895]
["bitfinex","ETHUSD",1773031121756,1.392,1986.6,1986.3,0.84208895]
["bitfinex","ETHUSD",1773031122761,1.392,1986.6,1986.3,0.84308895]
["bitfinex","ETHUSD",1773031122967,1.02713997,1986.6,1986.4,0.84208895]
["bitfinex","ETHUSD",1773031123940,1.02713997,1986.6,1986.4,2.10063032]
["bitfinex","ETHUSD",1773031124869,1.02713997,1986.6,1986.4,0.84208895]
["bitfinex","ETHUSD",1773031125969,2.28558386,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773031126271,0.89621003,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1773031127968,2.28558386,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773031130744,1.02713997,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773031132848,0.002,1986.7,1986.3,0.84308895]
["bitfinex","ETHUSD",1773031133074,0.89621003,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773031134552,0.89621003,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1773031134884,0.002,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1773031138992,0.89821003,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1773031142703,3.55970487,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1773031142907,0.89621003,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773031144307,0.89621003,1986.4,1986.1,1.25974608]
["bitfinex","ETHUSD",1773031144510,0.002,1986.5,1986.3,2.115821]
["bitfinex","ETHUSD",1773031144820,0.88436899,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031145186,0.88236899,1986.1,1985.5,0.85719945]
["bitfinex","ETHUSD",1773031145414,0.88236899,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773031145727,0.88236899,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1773031146084,0.88236899,1985.9,1985.4,1.26018446]
["bitfinex","ETHUSD",1773031146315,0.88236899,1985.9,1985.4,0.85819945]
["bitfinex","ETHUSD",1773031146316,1.405,1985.8,1985.4,0.85819945]
["bitfinex","ETHUSD",1773031146678,3.54631631,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1773031146876,2.28736899,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1773031147391,3.54631508,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1773031147798,2.28736899,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1773031148019,3.54705391,1986.2,1985.5,0.85719945]
["bitfinex","ETHUSD",1773031148229,0.88236899,1986.1,1985.5,0.85719945]
["bitfinex","ETHUSD",1773031148802,2.14115728,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1773031149526,0.84709891,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1773031150294,2.25409891,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1773031151024,1.407,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1773031151528,3.51291059,1986.0,1985.4,2.08566623]
["bitfinex","ETHUSD",1773031152010,0.84709891,1985.9,1985.4,2.08566623]
["bitfinex","ETHUSD",1773031152327,0.84709891,1985.9,1985.4,2.0857158]
["bitfinex","ETHUSD",1773031153310,2.10597849,1985.9,1985.4,2.0857158]
["bitfinex","ETHUSD",1773031154810,1.407,1986.0,1985.5,0.8255299]
["bitfinex","ETHUSD",1773031155016,3.51291131,1986.0,1985.5,0.8255299]
["bitfinex","ETHUSD",1773031156129,0.84709891,1985.9,1985.5,0.8255299]
["bitfinex","ETHUSD",1773031158514,0.84709891,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1773031159228,3.51294671,1986.0,1985.5,0.8255299]
["bitfinex","ETHUSD",1773031159429,0.84709891,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773031159905,5.88225395,1986.1,1985.4,0.8265299]
["bitfinex","ETHUSD",1773031160104,1.411,1985.8,1985.4,0.8265299]
["bitfinex","ETHUSD",1773031160309,2.25809891,1985.8,1985.4,0.8265299]
["bitfinex","ETHUSD",1773031160632,0.84709891,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1773031161609,1.411,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1773031162522,2.25909891,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773031163823,1.412,1985.9,1985.6,0.8265299]
["bitfinex","ETHUSD",1773031164702,0.84709891,1986.1,1985.6,2.08554928]
["bitfinex","ETHUSD",1773031164902,1.412,1986.0,1985.6,0.8265299]
["bitfinex","ETHUSD",1773031165530,1.412,1986.0,1985.6,2.08559372]
["bitfinex","ETHUSD",1773031165758,0.84909891,1986.3,1985.7,0.8255299]
["bitfinex","ETHUSD",1773031165927,1.412,1986.1,1985.8,0.8255299]
["bitfinex","ETHUSD",1773031166101,1.05502509,1986.1,1985.8,0.8255299]
["bitfinex","ETHUSD",1773031166714,1.05502509,1986.1,1985.9,2.08440496]
["bitfinex","ETHUSD",1773031167116,1.412,1986.3,1986.0,0.8255299]
["bitfinex","ETHUSD",1773031167499,1.412,1986.4,1986.0,0.8255299]
["bitfinex","ETHUSD",1773031168731,1.412,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1773031169028,1.412,1986.4,1986.0,5.86076181]
["bitfinex","ETHUSD",1773031169029,1.412,1986.4,1986.0,2.08429413]
["bitfinex","ETHUSD",1773031170205,2.25909891,1986.4,1986.0,0.8255299]
["bitfinex","ETHUSD",1773031170835,3.51767722,1986.4,1986.0,0.8255299]
["bitfinex","ETHUSD",1773031171209,2.25909891,1986.4,1986.0,2.08433801]
["bitfinex","ETHUSD",1773031172140,2.25909891,1986.4,1986.0,2.0843398]
["bitfinex","ETHUSD",1773031172335,0.84909891,1986.3,1985.9,0.8255299]
["bitfinex","ETHUSD",1773031172635,0.002,1986.3,1985.9,0.8255299]
["bitfinex","ETHUSD",1773031173437,0.002,1986.3,1986.0,0.9070708]
["bitfinex","ETHUSD",1773031175945,0.002,1986.3,1986.1,0.9070708]
["bitfinex","ETHUSD",1773031176116,0.002,1986.5,1986.3,0.9070708]
["bitfinex","ETHUSD",1773031176638,0.86828304,1986.4,1985.9,0.9070708]
["bitfinex","ETHUSD",1773031177738,1.26050534,1986.5,1986.0,0.9070708]
["bitfinex","ETHUSD",1773031178942,0.002,1986.5,1986.0,0.9070708]
["bitfinex","ETHUSD",1773031179149,0.87028304,1986.5,1985.9,2.16589406]
["bitfinex","ETHUSD",1773031179529,0.002,1986.5,1986.0,0.9070708]
["bitfinex","ETHUSD",1773031179725,0.002,1986.5,1986.1,0.9070708]
["bitfinex","ETHUSD",1773031180248,0.87028304,1986.5,1985.9,2.16591335]
["bitfinex","ETHUSD",1773031180448,0.87028304,1986.5,1985.9,2.1659427]
["bitfinex","ETHUSD",1773031180612,0.87028304,1986.5,1985.9,0.9070708]
["bitfinex","ETHUSD",1773031182350,0.86828304,1986.3,1985.9,0.9070708]
["bitfinex","ETHUSD",1773031182554,0.86828304,1986.3,1985.7,0.9070708]
["bitfinex","ETHUSD",1773031182754,1.25855819,1986.4,1985.8,0.9070708]
["bitfinex","ETHUSD",1773031183118,0.86828304,1986.3,1985.8,0.9070708]
["bitfinex","ETHUSD",1773031183941,2.67055819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773031184251,2.67255819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773031184561,3.54084123,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773031185051,3.54084123,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031186761,2.67255819,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031187045,1.26055819,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031188119,2.12884123,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031190030,1.26055819,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031191548,2.12884123,1986.4,1986.0,0.9080708]
["bitfinex","ETHUSD",1773031195360,0.002,1986.6,1986.4,0.9070708]
["bitfinex","ETHUSD",1773031197046,0.002,1986.6,1986.5,0.9070708]
["bitfinex","ETHUSD",1773031197247,0.002,1986.9,1986.7,0.9070708]
["bitfinex","ETHUSD",1773031198562,0.002,1986.9,1986.8,2.16537561]
["bitfinex","ETHUSD",1773031198856,0.002,1986.9,1986.8,0.9070708]
["bitfinex","ETHUSD",1773031201260,0.002,1986.9,1986.7,2.16538865]
["bitfinex","ETHUSD",1773031201439,0.00353886,1987.0,1986.8,0.9070708]
["bitfinex","ETHUSD",1773031201640,0.002,1987.2,1986.9,0.9070708]
["bitfinex","ETHUSD",1773031201839,0.002,1987.2,1986.8,1.01334434]
["bitfinex","ETHUSD",1773031202143,0.002,1987.2,1986.9,0.9070708]
["bitfinex","ETHUSD",1773031203046,2.27343254,1987.7,1987.2,0.86799121]
["bitfinex","ETHUSD",1773031203315,0.85943254,1987.6,1987.2,0.86799121]
["bitfinex","ETHUSD",1773031205069,2.11724876,1987.6,1987.2,0.86799121]
["bitfinex","ETHUSD",1773031205449,0.85943254,1987.6,1987.2,2.12604133]
["bitfinex","ETHUSD",1773031205655,2.67176918,1987.7,1987.3,0.86799121]
["bitfinex","ETHUSD",1773031206252,3.53120172,1987.7,1987.3,0.86799121]
["bitfinex","ETHUSD",1773031206865,0.85943254,1987.5,1986.6,0.86799121]
["bitfinex","ETHUSD",1773031207066,0.85943254,1987.1,1986.4,0.86799121]
["bitfinex","ETHUSD",1773031207268,2.27139586,1987.2,1986.2,0.86799121]
["bitfinex","ETHUSD",1773031207269,0.85943254,1986.9,1986.2,0.86799121]
["bitfinex","ETHUSD",1773031207467,0.85943254,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1773031207778,0.85943254,1986.9,1986.1,0.86899121]
["bitfinex","ETHUSD",1773031207962,0.85943254,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1773031208548,2.2682262,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773031208883,1.414,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031209069,2.67229349,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031210278,1.414,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031210483,2.67224361,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031210853,1.414,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031211053,2.6722437,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031212060,3.5264699,1986.9,1986.5,0.87300695]
["bitfinex","ETHUSD",1773031212390,3.5264699,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773031214262,2.2682262,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773031215004,3.52646934,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773031215368,1.414,1986.9,1986.5,0.47811485]
["bitfinex","ETHUSD",1773031215790,1.2582246,1987.0,1986.5,0.47811485]
["bitfinex","ETHUSD",1773031217366,0.8542262,1987.2,1986.6,0.4743008]
["bitfinex","ETHUSD",1773031217571,2.2692262,1987.2,1986.6,0.4743008]
["bitfinex","ETHUSD",1773031218106,0.8542262,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1773031219487,0.8542262,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773031221476,0.8542262,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1773031221683,2.2692262,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1773031221896,0.8542262,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1773031223092,0.8542262,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1773031223304,0.8542262,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1773031223603,0.8542262,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773031223806,0.8542262,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773031223993,0.8542262,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773031224306,1.2587483,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773031224307,0.8542262,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773031224479,0.8542262,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773031224684,0.8542262,1985.7,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031225677,0.8542262,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031225873,2.2692262,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031226081,3.52829146,1985.6,1985.0,0.46699479]
["bitfinex","ETHUSD",1773031226316,2.2692262,1985.6,1985.0,0.46699479]
["bitfinex","ETHUSD",1773031226811,0.8542262,1985.6,1985.0,0.46699479]
["bitfinex","ETHUSD",1773031227790,0.8542262,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773031229820,0.8542262,1985.6,1985.1,0.45897574]
["bitfinex","ETHUSD",1773031229985,3.52920583,1985.8,1985.1,0.45897574]
["bitfinex","ETHUSD",1773031230186,0.8542262,1985.7,1985.1,0.45897574]
["bitfinex","ETHUSD",1773031230407,0.8542262,1985.7,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031232123,2.11329146,1985.6,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031232322,1.25906526,1985.6,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031232498,0.8542262,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031232695,2.11326815,1985.7,1985.0,0.45732835]
["bitfinex","ETHUSD",1773031233101,1.25904195,1985.7,1985.0,0.45732835]
["bitfinex","ETHUSD",1773031233350,0.85514204,1985.6,1985.0,0.45732835]
["bitfinex","ETHUSD",1773031234324,0.85514204,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031235397,0.85514204,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773031235731,0.85514204,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1773031236022,0.85514204,1985.0,1983.8,4.3448454]
["bitfinex","ETHUSD",1773031236213,0.85514204,1985.0,1983.9,1.26013675]
["bitfinex","ETHUSD",1773031236415,0.85514204,1984.8,1983.9,1.26013675]
["bitfinex","ETHUSD",1773031236609,0.85514204,1984.8,1983.5,1.26036655]
["bitfinex","ETHUSD",1773031236610,0.85514204,1984.4,1983.5,1.26036655]
["bitfinex","ETHUSD",1773031236796,2.27214204,1984.4,1983.8,1.26019703]
["bitfinex","ETHUSD",1773031236989,2.27214204,1984.7,1984.0,0.45097774]
["bitfinex","ETHUSD",1773031237217,0.85514204,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773031237531,0.85514204,1984.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1773031237822,0.85514204,1984.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1773031238008,0.85514204,1984.5,1983.3,0.4482204]
["bitfinex","ETHUSD",1773031238214,0.85514204,1984.3,1983.4,0.44682847]
["bitfinex","ETHUSD",1773031238418,0.85514204,1984.3,1983.6,0.44682847]
["bitfinex","ETHUSD",1773031239786,0.85514204,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1773031240005,15.12750414,2021.8,1983.7,0.44548054]
["bitfinex","ETHUSD",1773031240006,2.27214204,1984.7,1983.7,0.44548054]
["bitfinex","ETHUSD",1773031240419,0.85514204,1984.7,1983.9,0.44408703]
["bitfinex","ETHUSD",1773031241128,5.03935285,1985.0,1984.3,0.44470949]
["bitfinex","ETHUSD",1773031241129,0.00153886,1985.0,1984.3,0.44470949]
["bitfinex","ETHUSD",1773031241617,2.1161454,1985.0,1984.3,0.44470949]
["bitfinex","ETHUSD",1773031241926,0.85514204,1984.9,1984.3,0.44470949]
["bitfinex","ETHUSD",1773031242135,0.00153886,1985.0,1984.3,0.44470949]
["bitfinex","ETHUSD",1773031242634,0.00153886,1985.0,1984.5,0.44337635]
["bitfinex","ETHUSD",1773031243232,0.00153886,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1773031244199,0.8566809,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1773031245634,0.8566809,1985.0,1984.3,5.03930659]
["bitfinex","ETHUSD",1773031246897,0.8566809,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773031247125,2.11613181,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773031247432,0.85514204,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031247635,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031247930,2.11471479,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031248240,0.85514204,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031249892,2.11475744,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031250401,0.85514204,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031251302,2.1147151,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031251699,0.85514204,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031251934,3.52914047,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773031252135,0.85514204,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031252341,0.85514204,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773031253363,6.37,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773031253536,0.85514204,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031254039,0.85514204,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031254926,6.81456878,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773031254927,0.85514204,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773031255103,0.36378432,1985.0,1984.4,0.42878262]
["bitfinex","ETHUSD",1773031255907,0.36378432,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1773031256610,0.85514204,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1773031256903,0.85514204,1984.9,1984.2,1.26095138]
["bitfinex","ETHUSD",1773031257102,0.85514204,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1773031257550,0.85514204,1984.9,1984.2,1.26094378]
["bitfinex","ETHUSD",1773031257931,0.85514204,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1773031259668,0.85514204,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031259821,0.85514204,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1773031260236,0.85514204,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1773031260944,0.002,1984.9,1984.2,0.42059296]
["bitfinex","ETHUSD",1773031261249,0.85514204,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773031262148,0.002,1984.9,1984.3,0.41790301]
["bitfinex","ETHUSD",1773031262444,0.002,1984.9,1984.4,1.67672965]
["bitfinex","ETHUSD",1773031264060,0.002,1984.9,1984.5,0.41432805]
["bitfinex","ETHUSD",1773031264454,0.002,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1773031264667,0.002,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1773031264869,0.002,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1773031265072,0.81760543,1984.8,1984.2,1.26095161]
["bitfinex","ETHUSD",1773031265293,0.81760543,1984.8,1984.2,1.67391633]
["bitfinex","ETHUSD",1773031265602,0.002,1984.9,1984.2,1.67391633]
["bitfinex","ETHUSD",1773031265603,0.002,1984.9,1984.3,0.41296472]
["bitfinex","ETHUSD",1773031265906,0.81960543,1984.9,1984.3,0.41296472]
["bitfinex","ETHUSD",1773031267106,0.81760543,1984.7,1983.7,0.41027255]
["bitfinex","ETHUSD",1773031267310,0.81760543,1984.7,1983.3,0.41027255]
["bitfinex","ETHUSD",1773031269111,1.25969968,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1773031269316,0.84781371,1984.5,1983.4,1.66820178]
["bitfinex","ETHUSD",1773031269694,0.84781371,1984.5,1983.0,0.40927881]
["bitfinex","ETHUSD",1773031269894,0.84781371,1984.1,1983.1,0.40773995]
["bitfinex","ETHUSD",1773031270095,0.84781371,1984.1,1983.2,0.40773995]
["bitfinex","ETHUSD",1773031270416,0.84781371,1984.4,1983.5,0.40638254]
["bitfinex","ETHUSD",1773031270615,1.415,1984.5,1983.5,0.40638254]
["bitfinex","ETHUSD",1773031270945,1.20325946,1984.6,1983.8,0.40638254]
["bitfinex","ETHUSD",1773031271113,2.46300903,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1773031271696,0.84781371,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1773031272799,0.84781371,1984.5,1983.7,1.26022253]
["bitfinex","ETHUSD",1773031273005,0.35544575,1984.6,1983.9,0.40364504]
["bitfinex","ETHUSD",1773031273199,0.35544575,1984.6,1984.0,1.66036552]
["bitfinex","ETHUSD",1773031274014,1.61515095,1984.6,1984.1,0.40028488]
["bitfinex","ETHUSD",1773031274411,0.84781371,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1773031275220,0.84781371,1984.5,1983.9,5.04154713]
["bitfinex","ETHUSD",1773031275398,2.10761207,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1773031275604,0.84781371,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1773031275923,0.35544575,1984.6,1983.9,0.39658169]
["bitfinex","ETHUSD",1773031276296,1.61514666,1984.6,1983.9,0.39658169]
["bitfinex","ETHUSD",1773031276616,0.84781371,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1773031276824,0.35544575,1984.6,1983.9,0.39426114]
["bitfinex","ETHUSD",1773031277226,0.35544575,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773031277517,1.61515025,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773031278104,0.84781371,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1773031279424,0.84781371,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1773031281290,0.35544575,1984.6,1984.1,0.38180161]
["bitfinex","ETHUSD",1773031283625,0.35544575,1984.6,1984.2,1.6372557]
["bitfinex","ETHUSD",1773031284923,0.01446284,1984.6,1984.3,0.37507065]
["bitfinex","ETHUSD",1773031285096,0.002,1984.8,1984.3,0.37507065]
["bitfinex","ETHUSD",1773031285732,0.002,1984.8,1984.4,1.29195621]
["bitfinex","ETHUSD",1773031286419,0.002,1984.5,1984.4,1.29195621]
["bitfinex","ETHUSD",1773031286601,0.002,1984.8,1984.4,1.29195621]
["bitfinex","ETHUSD",1773031286799,0.002,1984.6,1984.4,1.29195621]
["bitfinex","ETHUSD",1773031287000,0.002,1984.8,1984.4,1.29195621]
["bitfinex","ETHUSD",1773031287421,0.00353886,1985.0,1984.6,0.03865758]
["bitfinex","ETHUSD",1773031287621,0.00353886,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1773031287817,0.00353886,1985.0,1984.7,1.29829379]
["bitfinex","ETHUSD",1773031288723,0.00353886,1985.0,1984.2,1.296]
["bitfinex","ETHUSD",1773031288724,0.85135257,1985.0,1984.2,1.296]
["bitfinex","ETHUSD",1773031289023,0.85135257,1985.0,1984.2,2.55591575]
["bitfinex","ETHUSD",1773031289196,0.85135257,1985.0,1984.2,5.13129817]
["bitfinex","ETHUSD",1773031289604,0.84781371,1984.8,1984.2,1.25991575]
["bitfinex","ETHUSD",1773031289806,0.84781371,1984.8,1984.1,3.55683555]
["bitfinex","ETHUSD",1773031291328,0.84781371,1984.8,1984.1,3.58795988]
["bitfinex","ETHUSD",1773031292334,0.84781371,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1773031294245,0.83204981,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031296420,1.25989013,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031296620,0.83204981,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1773031296825,0.83204981,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1773031298205,0.83204981,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031298646,2.0920199,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031299144,0.83204981,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031299624,1.25989954,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1773031299815,2.09162672,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1773031300018,0.83172327,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1773031301144,5.04054486,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1773031301145,0.83172327,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1773031302213,0.83172327,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773031303341,0.83172327,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773031305451,2.0917404,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773031305943,0.83172327,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1773031306444,5.87043472,1984.7,1983.8,0.00588801]
["bitfinex","ETHUSD",1773031306654,0.83172327,1984.6,1983.8,0.00588801]
["bitfinex","ETHUSD",1773031307358,0.83172327,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773031310540,0.83172327,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773031310754,0.83172327,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1773031311554,0.83172327,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1773031311756,0.83172327,1984.2,1983.3,1.26051618]
["bitfinex","ETHUSD",1773031311954,0.83172327,1984.2,1983.3,3.80091507]
["bitfinex","ETHUSD",1773031312174,2.09155621,1984.4,1983.6,2.54039889]
["bitfinex","ETHUSD",1773031312854,0.83172327,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1773031316052,0.83172327,1984.2,1983.6,3.80068248]
["bitfinex","ETHUSD",1773031316252,0.83172327,1984.2,1983.6,1.26028359]
["bitfinex","ETHUSD",1773031318157,1.25987562,1984.4,1983.6,3.80068248]
["bitfinex","ETHUSD",1773031318352,0.83172327,1984.3,1983.6,3.80068248]
["bitfinex","ETHUSD",1773031320731,0.83172327,1984.5,1983.6,3.80068248]
["bitfinex","ETHUSD",1773031322746,0.83172327,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1773031322948,2.09087645,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1773031323160,0.002,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773031324947,0.83304981,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773031325574,0.002,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773031325745,2.09277297,1984.6,1983.9,2.54051588]
["bitfinex","ETHUSD",1773031325945,2.09277297,1984.6,1983.8,1.298]
["bitfinex","ETHUSD",1773031325946,0.83104981,1984.5,1983.8,1.298]
["bitfinex","ETHUSD",1773031326656,0.83104981,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1773031327070,0.83104981,1984.5,1983.8,2.54051588]
["bitfinex","ETHUSD",1773031327268,0.002,1984.6,1983.8,2.54051588]
["bitfinex","ETHUSD",1773031327668,0.83304981,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1773031328072,0.83304981,1984.6,1983.8,1.2602005]
["bitfinex","ETHUSD",1773031328645,0.83304981,1984.6,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031330381,0.83104981,1984.4,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031332453,2.09093994,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031333970,0.83104981,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031335178,2.09094673,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031335549,2.09294673,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031335848,0.83304981,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031336147,2.09294192,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031336795,0.83304981,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031337079,2.09295322,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031337447,2.09294438,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031337646,0.83304981,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031337879,2.09294017,1984.3,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031338375,0.83104981,1984.2,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031339178,0.83104981,1984.1,1983.7,1.26122858]
["bitfinex","ETHUSD",1773031340354,0.83104981,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773031340960,0.83104981,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1773031341162,0.83104981,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773031343059,0.74241693,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1773031343265,0.74241693,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773031347266,2.00246701,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773031348168,0.74241693,1984.2,1983.8,0.55736443]
["bitfinex","ETHUSD",1773031348366,0.74241693,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773031349382,0.74241693,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1773031349588,0.74241693,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773031349893,1.26189506,1984.3,1983.8,0.55566028]
["bitfinex","ETHUSD",1773031350185,2.00431199,1984.3,1983.8,0.55566028]
["bitfinex","ETHUSD",1773031350375,0.74241693,1984.2,1983.8,0.55566028]
["bitfinex","ETHUSD",1773031351452,2.00243406,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773031351656,0.74241693,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1773031353589,0.78325391,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1773031360193,2.04331124,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773031360489,2.04323454,1984.2,1983.8,0.53690633]
["bitfinex","ETHUSD",1773031360695,6.37,1984.5,1984.2,0.53590633]
["bitfinex","ETHUSD",1773031360865,0.002,1984.6,1984.3,1.01642374]
["bitfinex","ETHUSD",1773031361063,0.002,1984.8,1984.4,0.53427788]
["bitfinex","ETHUSD",1773031361266,0.78325391,1984.7,1984.2,0.53427788]
["bitfinex","ETHUSD",1773031361498,0.78325391,1984.7,1984.0,0.53427788]
["bitfinex","ETHUSD",1773031362663,1.25969459,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773031363001,0.78325391,1984.6,1984.1,1.79284987]
["bitfinex","ETHUSD",1773031363771,5.04042287,1984.8,1984.1,1.79284987]
["bitfinex","ETHUSD",1773031363772,0.002,1984.8,1984.2,0.53121757]
["bitfinex","ETHUSD",1773031364073,0.78325391,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773031364288,0.78325391,1984.7,1984.1,1.78962564]
["bitfinex","ETHUSD",1773031364687,0.78325391,1984.7,1984.2,0.52960851]
["bitfinex","ETHUSD",1773031365210,0.78325391,1984.7,1984.2,1.78950448]
["bitfinex","ETHUSD",1773031367421,0.78325391,1984.7,1984.3,0.52482688]
["bitfinex","ETHUSD",1773031367923,1.26158636,1984.8,1984.3,0.52482688]
["bitfinex","ETHUSD",1773031368086,0.78325391,1984.7,1984.3,0.52482688]
["bitfinex","ETHUSD",1773031368710,0.002,1984.8,1984.3,0.52482688]
["bitfinex","ETHUSD",1773031369814,0.78525391,1984.8,1984.3,1.25987545]
["bitfinex","ETHUSD",1773031370189,0.78525391,1984.8,1984.1,1.78166073]
["bitfinex","ETHUSD",1773031370913,0.78325391,1984.6,1984.1,1.78166073]
["bitfinex","ETHUSD",1773031371409,0.78325391,1984.6,1984.2,0.51852645]
["bitfinex","ETHUSD",1773031371813,0.78325391,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1773031372817,0.78325391,1984.6,1984.3,1.77685818]
["bitfinex","ETHUSD",1773031372988,0.78525391,1984.7,1984.3,1.77685818]
["bitfinex","ETHUSD",1773031373415,0.002,1984.7,1984.4,0.5154173]
["bitfinex","ETHUSD",1773031373911,0.002,1984.7,1984.4,1.77519529]
["bitfinex","ETHUSD",1773031375019,0.002,1984.9,1984.6,0.51187015]
["bitfinex","ETHUSD",1773031375590,0.78525391,1984.9,1984.5,0.05039051]
["bitfinex","ETHUSD",1773031375921,0.78325391,1984.8,1984.3,1.25988366]
["bitfinex","ETHUSD",1773031376422,0.78325391,1984.8,1984.3,0.51050591]
["bitfinex","ETHUSD",1773031376595,0.78325391,1984.8,1984.2,1.25990573]
["bitfinex","ETHUSD",1773031377513,0.002,1984.9,1984.3,0.5102051]
["bitfinex","ETHUSD",1773031377713,0.78325391,1984.8,1984.3,0.5102051]
["bitfinex","ETHUSD",1773031378610,0.78325391,1984.8,1984.4,1.76973344]
["bitfinex","ETHUSD",1773031378927,0.78525391,1984.9,1984.5,0.5099068]
["bitfinex","ETHUSD",1773031379423,0.78525391,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1773031379918,0.78525391,1984.9,1984.5,0.50961212]
["bitfinex","ETHUSD",1773031380331,0.002,1984.9,1984.5,0.50961212]
["bitfinex","ETHUSD",1773031380491,0.002,1985.1,1984.6,0.50932833]
["bitfinex","ETHUSD",1773031380820,0.002,1985.1,1984.8,0.50932833]
["bitfinex","ETHUSD",1773031382692,0.002,1985.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1773031383560,0.002,1985.1,1984.9,1.99103049]
["bitfinex","ETHUSD",1773031385804,0.002,1985.1,1984.9,0.7315212]
["bitfinex","ETHUSD",1773031386106,0.002,1985.1,1984.8,1.25953061]
["bitfinex","ETHUSD",1773031386717,0.002,1985.1,1984.8,1.99105181]
["bitfinex","ETHUSD",1773031390436,0.76076453,1985.1,1984.8,1.99105181]
["bitfinex","ETHUSD",1773031390841,0.002,1985.1,1984.9,0.75197645]
["bitfinex","ETHUSD",1773031394242,0.002,1985.1,1984.9,2.01146373]
["bitfinex","ETHUSD",1773031394823,0.002,1985.1,1984.9,0.75197645]
["bitfinex","ETHUSD",1773031395028,0.002,1985.1,1984.9,2.01148033]
["bitfinex","ETHUSD",1773031395245,0.002,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1773031398250,0.76076453,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1773031404060,0.75876453,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1773031404260,0.75876453,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773031404454,0.75876453,1985.0,1984.4,1.2608186]
["bitfinex","ETHUSD",1773031405257,0.75876453,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773031405654,0.75876453,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031405961,1.25950929,1984.9,1984.4,0.75297645]
["bitfinex","ETHUSD",1773031406167,0.75876453,1984.9,1984.4,0.75297645]
["bitfinex","ETHUSD",1773031408062,2.01828824,1984.9,1984.4,2.01275168]
["bitfinex","ETHUSD",1773031408266,2.01828824,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031408838,2.01828824,1984.9,1984.5,0.75297645]
["bitfinex","ETHUSD",1773031410265,0.002,1985.0,1984.7,1.01523058]
["bitfinex","ETHUSD",1773031410465,0.002,1985.2,1984.8,0.75197645]
["bitfinex","ETHUSD",1773031410762,0.75876453,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773031411166,0.75876453,1985.1,1984.5,0.75297645]
["bitfinex","ETHUSD",1773031411346,0.75876453,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773031412339,0.75876453,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031412864,0.68980469,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031414549,0.68980469,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031415069,1.25963621,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773031415366,0.68980469,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031417572,0.68980469,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031422980,1.94956785,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031425576,0.68980469,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031426275,1.94956785,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031426589,0.68980469,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031427154,1.94956785,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031427887,0.68980469,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031429189,1.94956785,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031431201,0.002,1984.7,1984.4,0.68906791]
["bitfinex","ETHUSD",1773031432276,0.002,1984.7,1984.5,0.68806791]
["bitfinex","ETHUSD",1773031432877,0.002,1984.7,1984.5,0.68906791]
["bitfinex","ETHUSD",1773031433468,0.002,1985.0,1984.6,0.68806791]
["bitfinex","ETHUSD",1773031433767,1.94899679,1985.4,1985.0,0.68806791]
["bitfinex","ETHUSD",1773031433971,1.26114552,1985.5,1985.0,0.68806791]
["bitfinex","ETHUSD",1773031435085,0.68980469,1985.4,1985.0,0.68806791]
["bitfinex","ETHUSD",1773031436571,0.68980469,1985.4,1985.0,1.94751187]
["bitfinex","ETHUSD",1773031436815,0.002,1985.5,1985.1,0.68806791]
["bitfinex","ETHUSD",1773031440382,0.002,1985.5,1985.2,0.68806791]
["bitfinex","ETHUSD",1773031442410,0.69180469,1985.5,1984.9,0.68806791]
["bitfinex","ETHUSD",1773031442883,0.002,1985.5,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031444482,0.002,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1773031444677,0.002,1985.5,1985.2,0.70147405]
["bitfinex","ETHUSD",1773031444873,0.002,1985.4,1985.2,0.70147405]
["bitfinex","ETHUSD",1773031445302,0.69747961,1985.4,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031445475,0.002,1985.4,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031446271,0.69747961,1985.4,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031446490,0.69747961,1985.4,1984.9,1.25949911]
["bitfinex","ETHUSD",1773031446700,1.95473513,1985.3,1984.9,0.70147405]
["bitfinex","ETHUSD",1773031446897,0.69547961,1985.2,1984.7,0.70147405]
["bitfinex","ETHUSD",1773031447209,0.69547961,1985.2,1984.7,1.96110515]
["bitfinex","ETHUSD",1773031447384,0.69547961,1985.2,1984.8,0.70147405]
["bitfinex","ETHUSD",1773031448030,5.03876852,1985.4,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031448031,0.002,1985.4,1985.0,0.70147405]
["bitfinex","ETHUSD",1773031449323,0.002,1985.4,1985.1,1.91726695]
["bitfinex","ETHUSD",1773031449494,0.002,1985.4,1985.2,0.65788456]
["bitfinex","ETHUSD",1773031451597,0.002,1985.4,1985.2,1.91715262]
["bitfinex","ETHUSD",1773031451803,0.002,1985.4,1985.3,0.65788456]
["bitfinex","ETHUSD",1773031452111,6.372,1985.8,1985.4,0.65788456]
["bitfinex","ETHUSD",1773031452112,6.37,1985.8,1985.4,0.65788456]
["bitfinex","ETHUSD",1773031452316,0.35395035,1986.0,1985.6,0.65788456]
["bitfinex","ETHUSD",1773031453581,2.66260561,1986.4,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031453783,1.404,1986.4,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031454115,1.98532789,1986.5,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031454116,1.25851245,1986.5,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031454314,1.98520863,1986.7,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031455013,5.03331395,1986.8,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031455014,1.25833466,1986.8,1986.0,0.65788456]
["bitfinex","ETHUSD",1773031455914,1.25833466,1986.8,1986.2,0.65788456]
["bitfinex","ETHUSD",1773031457497,0.002,1986.6,1986.2,0.65788456]
["bitfinex","ETHUSD",1773031458222,0.002,1986.6,1986.3,0.65788456]
["bitfinex","ETHUSD",1773031459235,0.002,1986.9,1986.5,0.65788456]
["bitfinex","ETHUSD",1773031459385,0.002,1987.2,1986.8,0.65788456]
["bitfinex","ETHUSD",1773031459587,1.98684603,1987.2,1986.8,0.65788456]
["bitfinex","ETHUSD",1773031459810,0.72879077,1987.2,1986.8,0.65788456]
["bitfinex","ETHUSD",1773031460012,1.98684284,1987.2,1986.4,0.65788456]
["bitfinex","ETHUSD",1773031460214,0.72679077,1987.1,1986.5,1.9163494]
["bitfinex","ETHUSD",1773031460415,0.72679077,1987.1,1986.6,0.65788456]
["bitfinex","ETHUSD",1773031461394,0.72679077,1987.1,1986.6,0.63270701]
["bitfinex","ETHUSD",1773031462618,0.72679077,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1773031462819,1.98491124,1987.1,1986.6,1.8910966]
["bitfinex","ETHUSD",1773031463018,0.72679077,1987.0,1986.4,0.65788456]
["bitfinex","ETHUSD",1773031463217,0.72679077,1987.0,1986.0,0.65942342]
["bitfinex","ETHUSD",1773031463516,0.72679077,1986.9,1986.0,0.65942342]
["bitfinex","ETHUSD",1773031464188,0.72679077,1986.9,1986.0,1.91822693]
["bitfinex","ETHUSD",1773031464390,0.72679077,1986.9,1986.0,0.65942342]
["bitfinex","ETHUSD",1773031465123,0.72679077,1986.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1773031467795,0.72679077,1986.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773031469710,0.72679077,1986.5,1985.6,1.91694361]
["bitfinex","ETHUSD",1773031469711,0.72679077,1986.3,1985.6,1.91694361]
["bitfinex","ETHUSD",1773031470019,0.72679077,1986.3,1985.7,0.65788456]
["bitfinex","ETHUSD",1773031470235,0.72679077,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1773031472429,1.25868492,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1773031474919,0.75146212,1986.8,1986.1,0.72063233]
["bitfinex","ETHUSD",1773031477428,0.002,1986.9,1986.3,0.71963233]
["bitfinex","ETHUSD",1773031477634,2.01171917,1986.9,1986.3,0.71963233]
["bitfinex","ETHUSD",1773031479847,0.75146212,1986.8,1986.3,1.97822258]
["bitfinex","ETHUSD",1773031480152,0.75146212,1986.8,1986.2,5.03471798]
["bitfinex","ETHUSD",1773031480153,0.75146212,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1773031480518,0.75146212,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1773031482439,0.75146212,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773031483151,1.406,1986.7,1986.1,0.72063233]
["bitfinex","ETHUSD",1773031483319,2.66437056,1986.7,1986.1,0.72063233]
["bitfinex","ETHUSD",1773031483530,3.41583268,1986.7,1986.1,0.72063233]
["bitfinex","ETHUSD",1773031483726,0.002,1986.5,1986.1,0.72063233]
["bitfinex","ETHUSD",1773031484622,0.002,1986.5,1986.3,0.71963233]
["bitfinex","ETHUSD",1773031485252,0.75346212,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031486255,0.75346212,1986.5,1986.1,1.25973634]
["bitfinex","ETHUSD",1773031486652,0.75346212,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031486653,2.01196238,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031487550,2.0119621,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773031489037,0.002,1986.6,1986.2,0.71963233]
["bitfinex","ETHUSD",1773031489369,0.75346212,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1773031490859,0.75346212,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1773031491365,0.75146212,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773031491528,0.75146212,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1773031491734,0.75146212,1986.4,1985.4,1.97878761]
["bitfinex","ETHUSD",1773031492037,0.75146212,1986.4,1985.4,0.71963233]
["bitfinex","ETHUSD",1773031492225,0.75146212,1986.4,1985.3,1.25921146]
["bitfinex","ETHUSD",1773031492429,0.75146212,1986.2,1985.2,1.97890039]
["bitfinex","ETHUSD",1773031493431,0.75146212,1986.0,1985.2,1.97890039]
["bitfinex","ETHUSD",1773031495464,0.75146212,1985.8,1985.2,1.97890039]
["bitfinex","ETHUSD",1773031496549,0.75146212,1985.8,1985.3,0.71963233]
["bitfinex","ETHUSD",1773031496745,0.75146212,1985.8,1985.3,0.72063233]
["bitfinex","ETHUSD",1773031497671,0.75146212,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1773031498166,0.75146212,1986.1,1985.5,0.71963233]
["bitfinex","ETHUSD",1773031498371,0.75146212,1986.2,1985.4,0.71963233]
["bitfinex","ETHUSD",1773031498569,0.75146212,1986.3,1985.7,0.71963233]
["bitfinex","ETHUSD",1773031499855,0.75146212,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1773031500382,2.01009311,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1773031500571,0.75146212,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1773031500751,2.01009052,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1773031500950,2.01009052,1986.3,1985.7,1.97863271]
["bitfinex","ETHUSD",1773031501285,5.0362791,1986.4,1985.7,1.97863271]
["bitfinex","ETHUSD",1773031501286,0.002,1986.4,1985.8,0.71963233]
["bitfinex","ETHUSD",1773031501957,0.002,1986.4,1986.0,0.71963233]
["bitfinex","ETHUSD",1773031502159,0.75346212,1986.4,1985.6,1.97869759]
["bitfinex","ETHUSD",1773031502365,0.75346212,1986.4,1985.6,0.71963233]
["bitfinex","ETHUSD",1773031504154,0.77121675,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773031505189,0.002,1986.4,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031505564,1.26056066,1986.4,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031505760,0.77121675,1986.3,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031505953,0.77121675,1986.3,1985.6,0.73466891]
["bitfinex","ETHUSD",1773031506271,0.002,1986.4,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031506582,1.26056329,1986.4,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031506788,0.002,1986.4,1985.8,0.73466891]
["bitfinex","ETHUSD",1773031507380,0.002,1986.4,1985.9,0.73466891]
["bitfinex","ETHUSD",1773031508581,0.002,1986.4,1986.0,1.9631312]
["bitfinex","ETHUSD",1773031510288,0.002,1986.3,1986.0,1.9631312]
["bitfinex","ETHUSD",1773031511966,0.002,1986.7,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031512170,2.02262268,1986.7,1986.2,0.70431952]
["bitfinex","ETHUSD",1773031512689,2.02067383,1986.6,1986.0,1.9631312]
["bitfinex","ETHUSD",1773031512863,2.02067606,1986.6,1986.0,1.9631312]
["bitfinex","ETHUSD",1773031513258,0.76224017,1986.6,1986.0,1.9631312]
["bitfinex","ETHUSD",1773031513470,0.76224017,1986.6,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031513670,1.26040936,1986.7,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031514164,1.26036903,1986.7,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031514504,0.002,1986.7,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031515162,0.002,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1773031515367,0.002,1986.7,1986.2,1.96300444]
["bitfinex","ETHUSD",1773031516490,0.76424017,1986.7,1986.0,0.70431952]
["bitfinex","ETHUSD",1773031517773,1.25843149,1986.6,1986.1,1.96306782]
["bitfinex","ETHUSD",1773031518173,0.76424017,1986.7,1986.1,1.96306782]
["bitfinex","ETHUSD",1773031518378,2.02260931,1986.7,1986.1,1.96306782]
["bitfinex","ETHUSD",1773031519795,2.02260931,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1773031520002,0.76424017,1986.7,1986.2,0.70431952]
["bitfinex","ETHUSD",1773031520599,0.76224017,1986.6,1985.8,0.70431952]
["bitfinex","ETHUSD",1773031521560,2.15724017,1986.7,1985.8,0.70431952]
["bitfinex","ETHUSD",1773031521762,0.76224017,1986.6,1985.8,0.70431952]
["bitfinex","ETHUSD",1773031521987,2.02067585,1986.6,1986.0,0.70431952]
["bitfinex","ETHUSD",1773031522491,0.76224017,1986.6,1986.0,0.70431952]
["bitfinex","ETHUSD",1773031523472,0.002,1986.5,1986.0,0.70431952]
["bitfinex","ETHUSD",1773031524596,0.76424017,1986.5,1986.0,1.96312454]
["bitfinex","ETHUSD",1773031524789,0.76424017,1986.5,1986.0,1.25880502]
["bitfinex","ETHUSD",1773031524976,0.76424017,1986.5,1986.0,1.96312454]
["bitfinex","ETHUSD",1773031525798,0.002,1986.5,1986.1,0.70431952]
["bitfinex","ETHUSD",1773031527070,0.002,1986.5,1986.2,1.96300444]
["bitfinex","ETHUSD",1773031527870,0.002,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1773031528071,0.76424017,1986.5,1986.1,1.25870152]
["bitfinex","ETHUSD",1773031528705,0.002,1986.5,1986.1,1.96302104]
["bitfinex","ETHUSD",1773031528905,0.76424017,1986.5,1986.1,1.25870152]
["bitfinex","ETHUSD",1773031529104,0.76424017,1986.5,1986.0,5.73947248]
["bitfinex","ETHUSD",1773031531408,0.76424017,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1773031531409,0.76224017,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1773031532200,0.76224017,1986.4,1985.7,1.25997046]
["bitfinex","ETHUSD",1773031533608,0.68083215,1986.2,1985.7,1.25997046]
["bitfinex","ETHUSD",1773031533777,0.68083215,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1773031534494,0.68083215,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1773031535307,0.68083215,1986.2,1985.6,0.70068694]
["bitfinex","ETHUSD",1773031535509,0.68083215,1986.2,1985.5,1.26012372]
["bitfinex","ETHUSD",1773031535705,0.68083215,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1773031536113,0.68083215,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1773031536507,1.25855819,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1773031536805,0.68083215,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773031540311,1.93958743,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773031541207,0.68083215,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773031543008,1.393,1986.4,1985.8,0.70068694]
["bitfinex","ETHUSD",1773031543799,1.393,1986.4,1985.9,0.70068694]
["bitfinex","ETHUSD",1773031544012,0.002,1986.5,1985.9,0.70068694]
["bitfinex","ETHUSD",1773031544582,0.002,1986.5,1986.1,0.70068694]
["bitfinex","ETHUSD",1773031545419,0.002,1986.6,1986.2,0.70068694]
["bitfinex","ETHUSD",1773031547412,0.002,1986.6,1986.3,1.95930849]
["bitfinex","ETHUSD",1773031548006,0.002,1986.4,1986.3,1.95930849]
["bitfinex","ETHUSD",1773031550425,0.002,1986.5,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031550426,0.001,1986.5,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031550630,0.002,1986.7,1986.5,0.70068694]
["bitfinex","ETHUSD",1773031551207,0.002,1986.7,1986.3,1.95930849]
["bitfinex","ETHUSD",1773031551391,0.002,1986.7,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031551819,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1773031552406,0.002,1986.7,1986.5,1.95918178]
["bitfinex","ETHUSD",1773031552620,0.002,1986.7,1986.6,0.70068694]
["bitfinex","ETHUSD",1773031553129,1e-08,1987.0,1986.6,0.70068694]
["bitfinex","ETHUSD",1773031553832,1e-08,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1773031554007,1e-08,1987.0,1986.7,1.95905508]
["bitfinex","ETHUSD",1773031554629,0.68083216,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773031554834,0.68083216,1987.0,1986.3,1.95929493]
["bitfinex","ETHUSD",1773031556006,1.25824148,1986.9,1986.3,1.95929493]
["bitfinex","ETHUSD",1773031556333,0.68083215,1986.8,1986.3,1.95929493]
["bitfinex","ETHUSD",1773031556928,1.25824148,1986.9,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031557237,1.93907363,1986.9,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031557631,0.68083215,1986.8,1986.4,0.70068694]
["bitfinex","ETHUSD",1773031558039,1.9390665,1987.0,1986.5,0.70068694]
["bitfinex","ETHUSD",1773031558239,1e-08,1987.0,1986.5,0.70068694]
["bitfinex","ETHUSD",1773031558436,1e-08,1987.0,1986.7,0.70068694]
["bitfinex","ETHUSD",1773031559534,1e-08,1987.0,1986.4,1.9591874]
["bitfinex","ETHUSD",1773031559723,1e-08,1987.0,1986.5,0.70068694]
["bitfinex","ETHUSD",1773031560245,1e-08,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1773031560451,0.68083216,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1773031560612,0.002,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1773031560948,0.002,1986.7,1986.4,1.25950837]
["bitfinex","ETHUSD",1773031561651,0.68283215,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773031561955,0.68283215,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773031562512,0.68083215,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1773031563248,0.68083215,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1773031564362,3.79391992,1986.6,1985.5,0.001]
["bitfinex","ETHUSD",1773031564363,0.65428518,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1773031564562,0.65428518,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773031565951,0.65428518,1985.8,1985.5,0.004]
["bitfinex","ETHUSD",1773031566748,1.91328704,1985.7,1985.5,0.004]
["bitfinex","ETHUSD",1773031567851,0.65428518,1985.7,1985.5,0.004]
["bitfinex","ETHUSD",1773031568448,0.65428518,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1773031570738,1.25906526,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773031570939,1.25906526,1985.6,1985.5,0.004]
["bitfinex","ETHUSD",1773031571287,1.96457602,1985.6,1985.5,0.004]
["bitfinex","ETHUSD",1773031571952,1.96457602,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773031574442,0.70551076,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1773031574758,0.70551076,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031574933,1.2591921,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773031575142,0.70551076,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773031575330,0.70551076,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1773031575530,0.70551076,1985.1,1984.6,0.004]
["bitfinex","ETHUSD",1773031577157,0.70551076,1984.9,1984.6,0.004]
["bitfinex","ETHUSD",1773031577969,2.09751076,1985.1,1984.5,0.68544125]
["bitfinex","ETHUSD",1773031578172,0.70551076,1985.1,1984.6,0.68844125]
["bitfinex","ETHUSD",1773031578467,2.09751076,1985.1,1984.6,0.68844125]
["bitfinex","ETHUSD",1773031579341,2.09751076,1985.1,1984.6,1.94808562]
["bitfinex","ETHUSD",1773031579537,2.09751076,1985.1,1984.6,1.94408562]
["bitfinex","ETHUSD",1773031579743,3.35781557,1985.3,1984.7,0.68844125]
["bitfinex","ETHUSD",1773031580439,2.09851076,1985.3,1984.7,0.68844125]
["bitfinex","ETHUSD",1773031580767,0.56534932,1985.5,1984.7,0.68844125]
["bitfinex","ETHUSD",1773031581564,0.70551076,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1773031581761,0.70551076,1985.4,1984.9,0.68444125]
["bitfinex","ETHUSD",1773031581963,1.82449509,1985.5,1984.9,0.68444125]
["bitfinex","ETHUSD",1773031582170,1.82449509,1985.5,1985.0,0.68844125]
["bitfinex","ETHUSD",1773031583270,0.56534932,1985.5,1985.0,0.68844125]
["bitfinex","ETHUSD",1773031584845,1.82448275,1985.5,1985.0,1.94782475]
["bitfinex","ETHUSD",1773031585973,0.002,1985.4,1985.1,0.68444125]
["bitfinex","ETHUSD",1773031586754,0.002,1985.4,1985.0,0.004]
["bitfinex","ETHUSD",1773031587278,0.002,1985.4,1985.0,0.68844125]
["bitfinex","ETHUSD",1773031587485,0.70751076,1985.4,1985.0,0.004]
["bitfinex","ETHUSD",1773031589896,0.002,1985.4,1985.0,0.68844125]
["bitfinex","ETHUSD",1773031590283,0.56734932,1985.5,1985.0,0.68844125]
["bitfinex","ETHUSD",1773031590484,0.56734932,1985.5,1985.2,0.68444125]
["bitfinex","ETHUSD",1773031591103,0.002,1985.7,1985.2,0.68444125]
["bitfinex","ETHUSD",1773031591290,0.002,1985.7,1985.3,0.004]
["bitfinex","ETHUSD",1773031591808,0.002,1985.7,1985.3,1.26325552]
["bitfinex","ETHUSD",1773031592109,0.002,1985.7,1985.3,1.94769677]
["bitfinex","ETHUSD",1773031592419,0.00153886,1986.0,1985.4,0.68444125]
["bitfinex","ETHUSD",1773031592565,1.2603601,1986.0,1985.4,0.68844125]
["bitfinex","ETHUSD",1773031592764,0.00153886,1986.0,1985.4,0.68844125]
["bitfinex","ETHUSD",1773031594166,0.00153886,1986.0,1985.5,1.92379369]
["bitfinex","ETHUSD",1773031594869,0.68206183,1986.0,1985.5,1.92379369]
["bitfinex","ETHUSD",1773031595986,0.00153886,1986.0,1985.6,0.66466501]
["bitfinex","ETHUSD",1773031596177,0.00153886,1986.0,1985.7,1.92366687]
["bitfinex","ETHUSD",1773031596495,0.00153886,1986.0,1985.8,0.66466501]
["bitfinex","ETHUSD",1773031598012,0.002,1985.9,1985.8,0.66466501]
["bitfinex","ETHUSD",1773031598311,0.002,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1773031598513,0.002,1985.9,1985.8,0.004]
["bitfinex","ETHUSD",1773031599016,0.68252297,1985.9,1985.8,0.004]
["bitfinex","ETHUSD",1773031599181,0.68252297,1985.9,1985.6,1.25905656]
["bitfinex","ETHUSD",1773031599512,0.002,1985.9,1985.6,1.92772157]
["bitfinex","ETHUSD",1773031600391,0.68252297,1986.5,1985.8,0.66466501]
["bitfinex","ETHUSD",1773031600590,0.68252297,1986.8,1986.3,2.5370773]
["bitfinex","ETHUSD",1773031600918,0.002,1986.8,1986.3,3.20174231]
["bitfinex","ETHUSD",1773031601089,0.002,1986.8,1986.4,0.004]
["bitfinex","ETHUSD",1773031601995,1.94083094,1986.8,1986.4,0.004]
["bitfinex","ETHUSD",1773031602190,0.68052297,1986.7,1986.4,0.004]
["bitfinex","ETHUSD",1773031602615,0.68052297,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1773031602913,0.68052297,1986.6,1985.9,1.92354007]
["bitfinex","ETHUSD",1773031603120,0.68052297,1986.6,1985.9,0.66466501]
["bitfinex","ETHUSD",1773031603307,0.68052297,1986.6,1986.0,0.004]
["bitfinex","ETHUSD",1773031604586,0.68052297,1986.4,1986.0,0.004]
["bitfinex","ETHUSD",1773031604782,0.68052297,1986.4,1985.6,1.25902685]
["bitfinex","ETHUSD",1773031604998,0.68052297,1986.4,1985.7,0.004]
["bitfinex","ETHUSD",1773031605215,0.68052297,1986.4,1985.6,0.004]
["bitfinex","ETHUSD",1773031606324,0.68052297,1986.3,1985.2,1.92498353]
["bitfinex","ETHUSD",1773031606621,0.68052297,1986.3,1985.3,0.66466501]
["bitfinex","ETHUSD",1773031606920,0.68052297,1986.1,1985.3,1.92389093]
["bitfinex","ETHUSD",1773031607124,2.07252297,1986.0,1985.3,1.92389093]
["bitfinex","ETHUSD",1773031607289,1.93920789,1986.2,1985.4,0.66466501]
["bitfinex","ETHUSD",1773031607617,0.68052297,1986.1,1985.4,0.66466501]
["bitfinex","ETHUSD",1773031608189,0.68052297,1986.1,1985.3,1.25922592]
["bitfinex","ETHUSD",1773031608897,0.68052297,1985.9,1985.2,5.0381003]
["bitfinex","ETHUSD",1773031609050,0.68052297,1985.9,1985.2,5.70276531]
["bitfinex","ETHUSD",1773031610715,0.68052297,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773031610903,1.94142022,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773031611734,0.68252297,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773031611935,0.002,1985.9,1985.5,0.66466501]
["bitfinex","ETHUSD",1773031612118,1.26088616,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773031612317,1.94140913,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773031612648,1.94140913,1985.9,1985.3,0.66566501]
["bitfinex","ETHUSD",1773031612806,0.68052297,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773031613639,1.93950778,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773031614106,0.68052297,1985.8,1985.3,0.66566501]
["bitfinex","ETHUSD",1773031614318,1.26093625,1985.9,1985.3,0.66566501]
["bitfinex","ETHUSD",1773031614514,1.94145922,1985.9,1985.3,0.66566501]
["bitfinex","ETHUSD",1773031614937,0.68052297,1985.8,1985.3,0.66566501]
["bitfinex","ETHUSD",1773031616036,0.002,1985.9,1985.4,1.92385711]
["bitfinex","ETHUSD",1773031616239,1.26089842,1985.9,1985.4,1.92385711]
["bitfinex","ETHUSD",1773031617138,1.94142139,1985.9,1985.4,1.92385711]
["bitfinex","ETHUSD",1773031617550,0.68052297,1985.8,1985.3,1.26024991]
["bitfinex","ETHUSD",1773031617727,0.68052297,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773031618132,1.93952483,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1773031619421,0.68052297,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1773031620146,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1773031620532,0.68052297,1985.4,1985.0,0.00253886]
["bitfinex","ETHUSD",1773031623155,0.70204445,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773031624528,0.70204445,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1773031624723,0.70204445,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773031626558,0.70204445,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1773031626754,0.70204445,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773031626755,0.70204445,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031629154,1.96161164,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031629478,2.65222974,1985.4,1984.6,0.6670893]
["bitfinex","ETHUSD",1773031629771,0.71787917,1985.3,1984.6,0.6670893]
["bitfinex","ETHUSD",1773031629979,0.71787917,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1773031631268,0.71787917,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773031633471,0.71787917,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1773031633776,0.71787917,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1773031634551,2.11187917,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1773031634875,0.71787917,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1773031637081,0.71787917,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031637459,0.71787917,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1773031638073,0.71787917,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773031639081,0.71787917,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031640053,0.71787917,1984.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1773031640379,0.71787917,1984.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1773031640771,1.97770581,1984.4,1984.0,0.00353886]
["bitfinex","ETHUSD",1773031640975,0.71787917,1984.4,1984.1,0.002]
["bitfinex","ETHUSD",1773031641758,1.25981019,1984.5,1984.1,0.002]
["bitfinex","ETHUSD",1773031642065,1.25981019,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773031642856,7.15086491,1984.6,1984.2,0.6680893]
["bitfinex","ETHUSD",1773031642857,2.65370293,1984.6,1984.2,0.6680893]
["bitfinex","ETHUSD",1773031643282,2.65370293,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1773031643479,2.11187917,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1773031643689,3.37158461,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1773031644000,1.394,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1773031644164,1.25960417,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773031644165,3.37248334,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773031644486,2.11287917,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773031644790,3.3723692,1985.0,1984.4,0.6680893]
["bitfinex","ETHUSD",1773031645110,0.002,1985.1,1984.4,0.6680893]
["bitfinex","ETHUSD",1773031645391,0.002,1985.2,1984.5,0.6670893]
["bitfinex","ETHUSD",1773031645689,0.002,1985.2,1984.7,0.6670893]
["bitfinex","ETHUSD",1773031647363,0.002,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1773031647790,0.71987917,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1773031649291,0.71987917,1985.2,1984.6,1.92678898]
["bitfinex","ETHUSD",1773031649667,0.002,1985.1,1984.6,1.92678898]
["bitfinex","ETHUSD",1773031651599,0.002,1985.2,1984.8,0.6670893]
["bitfinex","ETHUSD",1773031651803,1.97919905,1985.2,1984.5,1.92680609]
["bitfinex","ETHUSD",1773031652009,1.97730465,1985.1,1984.5,1.92680609]
["bitfinex","ETHUSD",1773031653098,1.97730465,1985.1,1984.5,0.6670893]
["bitfinex","ETHUSD",1773031653265,1.97730465,1985.1,1984.5,1.92684324]
["bitfinex","ETHUSD",1773031653266,0.67044548,1985.0,1984.5,1.92684324]
["bitfinex","ETHUSD",1773031653776,0.67244548,1985.2,1984.6,0.67981698]
["bitfinex","ETHUSD",1773031654097,1.93177014,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1773031655493,1.26132131,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1773031655700,1.26132131,1985.2,1984.6,5.03876321]
["bitfinex","ETHUSD",1773031655701,0.67044548,1985.1,1984.5,0.67981698]
["bitfinex","ETHUSD",1773031656396,1.92989132,1985.0,1984.4,1.25976521]
["bitfinex","ETHUSD",1773031656690,0.67044548,1984.9,1984.3,1.93967008]
["bitfinex","ETHUSD",1773031658503,0.67044548,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1773031658798,0.67044548,1984.7,1984.2,1.2609466]
["bitfinex","ETHUSD",1773031659184,6.42479286,1985.0,1984.3,0.67981698]
["bitfinex","ETHUSD",1773031659185,2.05744548,1985.0,1984.3,0.67981698]
["bitfinex","ETHUSD",1773031659384,0.67044548,1984.9,1984.3,0.67981698]
["bitfinex","ETHUSD",1773031660092,0.67044548,1984.9,1984.2,1.2609466]
["bitfinex","ETHUSD",1773031660401,1.93001823,1984.8,1984.2,0.68081698]
["bitfinex","ETHUSD",1773031661600,1.93001823,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031663000,0.67044548,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773031665503,1.93013013,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773031667512,0.67044548,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773031667718,1.9299378,1985.0,1984.4,0.68081698]
["bitfinex","ETHUSD",1773031668093,0.67044548,1984.9,1984.4,0.68081698]
["bitfinex","ETHUSD",1773031668709,0.67044548,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773031669821,1.93001823,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031670222,0.67044548,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031674124,1.93002737,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031676933,0.67044548,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031682323,1.93008457,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031683235,0.67052052,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773031684236,1.9302202,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773031684937,0.67052052,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773031685618,1.2596755,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031686021,3.3280081,1985.0,1984.5,0.6893124]
["bitfinex","ETHUSD",1773031686339,0.67052052,1984.9,1984.5,0.6893124]
["bitfinex","ETHUSD",1773031686540,1.25957275,1984.8,1984.5,0.6893124]
["bitfinex","ETHUSD",1773031686840,0.67052052,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031688215,1.25957275,1984.8,1984.5,0.6893124]
["bitfinex","ETHUSD",1773031691494,0.002,1985.0,1984.6,0.68813492]
["bitfinex","ETHUSD",1773031692954,1.89552683,1985.0,1984.5,1.26071326]
["bitfinex","ETHUSD",1773031693240,0.63404948,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031693652,1.89362223,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031696729,0.63404948,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031697460,1.89363026,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031697842,0.63404948,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031698185,0.63404948,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031700066,1.25958078,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773031700266,1.89361432,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031700838,0.63404948,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773031701946,0.63404948,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031704571,1.89362359,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031704878,0.63404948,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031705772,0.63604948,1985.0,1984.6,0.68813492]
["bitfinex","ETHUSD",1773031706074,2.03504948,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031706570,3.2946162,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031707578,3.2946162,1984.9,1984.5,0.68913492]
["bitfinex","ETHUSD",1773031708993,3.2946162,1984.9,1984.5,1.94889716]
["bitfinex","ETHUSD",1773031709178,3.2946162,1984.9,1984.5,0.68913492]
["bitfinex","ETHUSD",1773031709783,3.2946162,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031710780,0.63404948,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773031711382,1.89368569,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031711594,0.63404948,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031714391,0.67741609,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031714584,2.66376316,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1773031714585,0.67741609,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1773031714878,1.404,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1773031715067,1.404,1984.1,1983.9,0.6444423]
["bitfinex","ETHUSD",1773031715974,1.25976316,1984.5,1983.9,0.6444423]
["bitfinex","ETHUSD",1773031716156,1.404,1984.4,1984.0,0.6434423]
["bitfinex","ETHUSD",1773031716357,2.66386587,1984.4,1984.0,0.6434423]
["bitfinex","ETHUSD",1773031718164,0.67741609,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1773031718392,0.67741609,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1773031718563,1.25994617,1984.3,1983.9,0.6444423]
["bitfinex","ETHUSD",1773031720359,1.93736226,1984.3,1983.9,0.6444423]
["bitfinex","ETHUSD",1773031721385,2.66384145,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031722262,0.67741609,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031726331,1.93732313,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031727131,0.67741609,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031727408,1.404,1984.4,1984.1,0.6444423]
["bitfinex","ETHUSD",1773031728189,3.34125173,1984.4,1984.1,0.6444423]
["bitfinex","ETHUSD",1773031728394,3.34125173,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031728395,0.67741609,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031729891,0.67741609,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1773031730389,1.93733531,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1773031731221,0.67741609,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031732283,1.93743322,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1773031738205,5.04182664,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031738206,1.26199326,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031738410,3.35040935,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031738925,0.67741609,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1773031740428,0.002,1984.2,1984.0,0.22173729]
["bitfinex","ETHUSD",1773031740617,1.414,1984.2,1984.0,0.22173729]
["bitfinex","ETHUSD",1773031740821,0.002,1984.2,1984.0,0.22173729]
["bitfinex","ETHUSD",1773031741025,1.93937731,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1773031741327,0.67741609,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1773031744066,1.93743322,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1773031744331,0.67741609,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1773031744716,0.002,1984.2,1984.0,0.2192635]
["bitfinex","ETHUSD",1773031745022,0.002,1984.5,1984.2,0.2162635]
["bitfinex","ETHUSD",1773031745206,2.67676881,1984.5,1984.2,0.2162635]
["bitfinex","ETHUSD",1773031745406,1.417,1984.5,1984.2,0.2162635]
["bitfinex","ETHUSD",1773031746733,1.417,1984.5,1984.3,0.21530922]
["bitfinex","ETHUSD",1773031747111,0.002,1984.4,1984.3,0.21530922]
["bitfinex","ETHUSD",1773031747315,0.002,1984.4,1984.1,0.21585071]
["bitfinex","ETHUSD",1773031747530,0.002,1984.4,1984.1,1.47586658]
["bitfinex","ETHUSD",1773031748211,0.002,1984.4,1984.2,0.21439897]
["bitfinex","ETHUSD",1773031750135,0.002,1984.8,1984.3,0.21304066]
["bitfinex","ETHUSD",1773031750307,2.08231966,1984.8,1984.3,0.21304066]
["bitfinex","ETHUSD",1773031750511,3.34190868,1984.8,1984.3,0.21304066]
["bitfinex","ETHUSD",1773031750710,0.66331966,1984.7,1984.3,0.21304066]
["bitfinex","ETHUSD",1773031751028,0.66331966,1984.7,1984.3,1.47291192]
["bitfinex","ETHUSD",1773031753515,1.92296118,1984.7,1984.3,1.47291192]
["bitfinex","ETHUSD",1773031753841,0.66331966,1984.7,1984.3,1.47291192]
["bitfinex","ETHUSD",1773031754334,0.002,1984.8,1984.5,0.20533178]
["bitfinex","ETHUSD",1773031754730,0.66531966,1984.8,1984.3,1.4651898]
["bitfinex","ETHUSD",1773031754934,0.66531966,1984.8,1984.2,1.25991609]
["bitfinex","ETHUSD",1773031755240,0.66531966,1984.8,1984.2,1.46524787]
["bitfinex","ETHUSD",1773031755448,0.66531966,1984.8,1984.2,0.20533178]
["bitfinex","ETHUSD",1773031757046,0.66331966,1984.6,1984.2,0.20533178]
["bitfinex","ETHUSD",1773031760232,0.66331966,1984.5,1984.1,0.19539778]
["bitfinex","ETHUSD",1773031763043,0.66331966,1984.4,1984.1,1.26099992]
["bitfinex","ETHUSD",1773031763360,1.421,1984.7,1984.2,0.18920806]
["bitfinex","ETHUSD",1773031764341,3.34396258,1984.7,1984.2,0.18920806]
["bitfinex","ETHUSD",1773031764547,0.66331966,1984.6,1984.2,0.18920806]
["bitfinex","ETHUSD",1773031765345,0.66331966,1984.5,1984.1,0.18684645]
["bitfinex","ETHUSD",1773031769957,0.66331966,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1773031770249,0.66331966,1984.5,1984.2,1.43929628]
["bitfinex","ETHUSD",1773031771141,0.66331966,1984.5,1984.2,1.44029628]
["bitfinex","ETHUSD",1773031771453,0.66531966,1984.5,1984.2,1.44029628]
["bitfinex","ETHUSD",1773031771627,0.002,1984.5,1984.3,0.17620594]
["bitfinex","ETHUSD",1773031772757,0.002,1984.6,1984.4,0.17466382]
["bitfinex","ETHUSD",1773031775164,0.002,1984.6,1984.4,1.43447536]
["bitfinex","ETHUSD",1773031776055,0.002,1984.6,1984.4,1.43448989]
["bitfinex","ETHUSD",1773031776262,0.002,1984.6,1984.4,0.17466382]
["bitfinex","ETHUSD",1773031776459,0.65120018,1984.6,1984.2,0.16822159]
["bitfinex","ETHUSD",1773031776862,0.65120018,1984.6,1984.2,1.42817244]
["bitfinex","ETHUSD",1773031777058,0.65120018,1984.6,1984.3,0.16722159]
["bitfinex","ETHUSD",1773031777264,0.65120018,1984.6,1984.3,1.42709069]
["bitfinex","ETHUSD",1773031777568,0.002,1984.6,1984.4,0.16577267]
["bitfinex","ETHUSD",1773031777938,0.65120018,1984.6,1984.2,1.42668755]
["bitfinex","ETHUSD",1773031779068,0.65120018,1984.6,1984.3,0.1643502]
["bitfinex","ETHUSD",1773031779869,0.002,1984.6,1984.4,0.16294362]
["bitfinex","ETHUSD",1773031782067,0.65120018,1984.6,1984.3,0.16018017]
["bitfinex","ETHUSD",1773031783158,0.65120018,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773031787381,0.002,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773031787684,0.002,1984.7,1984.5,0.15326131]
["bitfinex","ETHUSD",1773031790088,0.002,1984.7,1984.6,1.40944147]
["bitfinex","ETHUSD",1773031790392,0.002,1984.8,1984.7,0.1465022]
["bitfinex","ETHUSD",1773031792372,0.002,1984.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1773031793985,0.65120018,1984.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1773031794481,0.65120018,1984.8,1984.5,0.14506739]
["bitfinex","ETHUSD",1773031794684,0.65120018,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031794859,0.64920018,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773031795382,0.64920018,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031795589,0.65120018,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031795784,0.002,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1773031800091,0.002,1984.7,1984.6,0.13696463]
["bitfinex","ETHUSD",1773031800872,0.00353886,1985.0,1984.8,0.13486058]
["bitfinex","ETHUSD",1773031801392,0.00353886,1985.0,1984.8,1.39442422]
["bitfinex","ETHUSD",1773031801789,0.00353886,1985.0,1984.9,0.13376951]
["bitfinex","ETHUSD",1773031803276,0.00353886,1985.0,1984.8,0.13056989]
["bitfinex","ETHUSD",1773031803789,0.00353886,1985.0,1984.8,1.39013515]
["bitfinex","ETHUSD",1773031807093,0.00353886,1985.0,1984.8,0.13056989]
["bitfinex","ETHUSD",1773031807700,0.00353886,1985.0,1984.8,1.39013872]
["bitfinex","ETHUSD",1773031808107,0.00353886,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1773031812508,0.002,1985.1,1985.0,0.11638092]
["bitfinex","ETHUSD",1773031812810,0.58565354,1985.2,1984.9,0.11738092]
["bitfinex","ETHUSD",1773031813581,0.58365354,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1773031816543,0.58365354,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1773031817642,0.58365354,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773031817935,0.58365354,1985.0,1984.6,1.26067097]
["bitfinex","ETHUSD",1773031818133,0.58365354,1985.0,1984.6,1.37171782]
["bitfinex","ETHUSD",1773031818637,0.58365354,1985.0,1984.7,0.10982522]
["bitfinex","ETHUSD",1773031819334,0.58365354,1985.0,1984.6,0.10961713]
["bitfinex","ETHUSD",1773031819535,0.58365354,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773031819536,0.58365354,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031820841,0.58365354,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031821043,0.58565354,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031821651,1.84516283,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031821818,0.58565354,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031822018,0.002,1985.0,1984.8,0.10725662]
["bitfinex","ETHUSD",1773031823224,0.002,1985.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1773031823422,0.002,1985.2,1985.0,0.1039334]
["bitfinex","ETHUSD",1773031823621,0.002,1985.4,1985.2,0.1059334]
["bitfinex","ETHUSD",1773031823940,0.58365354,1985.6,1985.2,0.1019334]
["bitfinex","ETHUSD",1773031824160,1.25909511,1985.6,1985.0,0.1007943]
["bitfinex","ETHUSD",1773031824360,0.58365354,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773031824514,0.58365354,1985.5,1984.9,1.36030359]
["bitfinex","ETHUSD",1773031824848,0.58365354,1985.5,1984.8,1.26056526]
["bitfinex","ETHUSD",1773031825053,0.58365354,1985.5,1984.9,0.1007943]
["bitfinex","ETHUSD",1773031825264,0.58365354,1985.3,1984.9,1.36026087]
["bitfinex","ETHUSD",1773031827250,0.58365354,1985.6,1985.1,1.35684497]
["bitfinex","ETHUSD",1773031827428,0.58365354,1985.6,1985.1,0.09746258]
["bitfinex","ETHUSD",1773031827848,0.58365354,1985.6,1985.0,1.25941052]
["bitfinex","ETHUSD",1773031828151,0.58365354,1985.6,1985.0,1.3568731]
["bitfinex","ETHUSD",1773031829853,0.58365354,1985.4,1984.9,1.25947151]
["bitfinex","ETHUSD",1773031830154,0.58365354,1985.4,1984.8,1.35478074]
["bitfinex","ETHUSD",1773031830539,0.58365354,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773031830745,0.58365354,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773031830949,1.25912868,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1773031830950,0.58365354,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773031831121,0.58365354,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773031831520,0.58365354,1985.0,1984.6,0.09520054]
["bitfinex","ETHUSD",1773031831951,0.58365354,1984.9,1984.6,0.09520054]
["bitfinex","ETHUSD",1773031832158,0.58365354,1984.9,1984.6,1.3548815]
["bitfinex","ETHUSD",1773031832338,0.58365354,1984.9,1984.6,1.26068096]
["bitfinex","ETHUSD",1773031832853,0.58365354,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031833229,0.58365354,1984.9,1984.6,1.26069285]
["bitfinex","ETHUSD",1773031833425,0.58365354,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031833625,0.58365354,1984.9,1984.6,1.26068758]
["bitfinex","ETHUSD",1773031833825,0.58365354,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031836428,2.67536204,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1773031836628,0.59066387,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773031836830,0.59266387,1985.3,1984.8,0.08919352]
["bitfinex","ETHUSD",1773031837026,0.59066387,1985.2,1984.8,0.08919352]
["bitfinex","ETHUSD",1773031838030,0.002,1985.3,1984.9,1.34673643]
["bitfinex","ETHUSD",1773031838231,0.002,1985.3,1985.0,0.08722714]
["bitfinex","ETHUSD",1773031841645,0.002,1985.3,1985.2,0.08346908]
["bitfinex","ETHUSD",1773031843948,0.002,1985.4,1985.2,1.34278804]
["bitfinex","ETHUSD",1773031844641,0.002,1985.4,1985.3,0.08076293]
["bitfinex","ETHUSD",1773031845441,1.59460456,1985.8,1985.4,0.0798814]
["bitfinex","ETHUSD",1773031845773,0.59066387,1985.7,1985.0,0.67478301]
["bitfinex","ETHUSD",1773031846068,0.59066387,1985.5,1984.9,0.3348814]
["bitfinex","ETHUSD",1773031850577,0.59066387,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1773031851074,0.59066387,1985.4,1985.0,1.59102579]
["bitfinex","ETHUSD",1773031851572,0.59066387,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1773031851770,0.59066387,1985.4,1984.8,1.26054376]
["bitfinex","ETHUSD",1773031851959,0.59066387,1985.4,1984.8,1.5914876]
["bitfinex","ETHUSD",1773031852363,0.59066387,1985.4,1984.9,0.3303126]
["bitfinex","ETHUSD",1773031852676,0.59066387,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1773031852978,0.59066387,1985.4,1985.1,0.3303126]
["bitfinex","ETHUSD",1773031854754,0.59066387,1985.4,1985.1,1.58968735]
["bitfinex","ETHUSD",1773031854956,1.25919371,1985.4,1985.0,1.2594066]
["bitfinex","ETHUSD",1773031855275,0.59066387,1985.3,1985.0,1.2594066]
["bitfinex","ETHUSD",1773031856079,0.59066387,1985.3,1985.0,1.5878722]
["bitfinex","ETHUSD",1773031856383,0.59066387,1985.3,1984.8,1.58839402]
["bitfinex","ETHUSD",1773031858688,1.2592695,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773031858890,0.59066387,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1773031859592,0.59066387,1985.2,1984.9,0.32710893]
["bitfinex","ETHUSD",1773031859961,0.59066387,1985.5,1984.9,0.32710893]
["bitfinex","ETHUSD",1773031860782,1.25916815,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773031860985,0.59066387,1985.4,1985.0,1.58497925]
["bitfinex","ETHUSD",1773031861689,0.59066387,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773031861885,0.59066387,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773031862088,0.59066387,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1773031863270,0.59066387,1985.0,1984.7,0.32530276]
["bitfinex","ETHUSD",1773031863790,1.85014652,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1773031864004,0.54238145,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1773031865388,0.54238145,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773031868207,0.54238145,1985.0,1984.7,0.32318784]
["bitfinex","ETHUSD",1773031868573,0.54238145,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1773031869492,1.83144951,1985.2,1984.7,0.32165728]
["bitfinex","ETHUSD",1773031869666,0.57211299,1985.1,1984.7,0.32165728]
["bitfinex","ETHUSD",1773031870067,1.8315069,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773031870297,0.002,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1773031870900,0.57411299,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031872086,0.57211299,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773031873589,0.002,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031873985,0.57411299,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031874222,1.83362314,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773031874522,0.57211299,1984.8,1984.4,1.26276055]
["bitfinex","ETHUSD",1773031875222,0.57211299,1984.8,1984.5,0.31642097]
["bitfinex","ETHUSD",1773031875381,0.57211299,1984.8,1984.4,1.26276055]
["bitfinex","ETHUSD",1773031876213,0.57211299,1984.7,1984.4,1.26276055]
["bitfinex","ETHUSD",1773031878612,0.57211299,1984.7,1984.4,2.52258499]
["bitfinex","ETHUSD",1773031879329,0.57411299,1984.9,1984.5,0.31081087]
["bitfinex","ETHUSD",1773031879532,1.83362968,1984.9,1984.5,0.31081087]
["bitfinex","ETHUSD",1773031881003,0.57211299,1984.8,1984.4,1.25982444]
["bitfinex","ETHUSD",1773031881337,0.57211299,1984.8,1984.5,1.26276055]
["bitfinex","ETHUSD",1773031882333,0.57211299,1984.8,1984.5,1.57035398]
["bitfinex","ETHUSD",1773031882508,0.002,1984.9,1984.6,0.30759343]
["bitfinex","ETHUSD",1773031882909,0.57411299,1984.9,1984.5,2.52351423]
["bitfinex","ETHUSD",1773031883128,0.002,1984.8,1984.5,2.52351423]
["bitfinex","ETHUSD",1773031883437,0.57411299,1984.8,1984.5,2.52351423]
["bitfinex","ETHUSD",1773031884938,0.57411299,1984.8,1984.5,2.82902638]
["bitfinex","ETHUSD",1773031885932,0.002,1984.9,1984.5,2.52351423]
["bitfinex","ETHUSD",1773031886134,0.002,1984.9,1984.6,0.30448818]
["bitfinex","ETHUSD",1773031887831,0.57411299,1984.9,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031890237,0.002,1984.9,1984.7,2.82193476]
["bitfinex","ETHUSD",1773031890440,0.002,1985.0,1984.8,0.29954573]
["bitfinex","ETHUSD",1773031891021,0.002,1985.0,1984.7,2.52238903]
["bitfinex","ETHUSD",1773031891022,0.57411299,1985.0,1984.7,2.52238903]
["bitfinex","ETHUSD",1773031891216,0.57411299,1985.0,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031891741,0.57411299,1985.0,1984.7,2.82094533]
["bitfinex","ETHUSD",1773031893413,0.002,1985.0,1984.7,2.82094533]
["bitfinex","ETHUSD",1773031894944,0.002,1984.9,1984.8,0.29487227]
["bitfinex","ETHUSD",1773031895940,0.002,1984.9,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031896941,0.002,1984.9,1984.7,2.52238552]
["bitfinex","ETHUSD",1773031898051,0.002,1984.9,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031898336,0.002,1984.9,1984.6,1.5536176]
["bitfinex","ETHUSD",1773031898520,0.002,1984.9,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031899241,0.002,1984.9,1984.7,2.52239282]
["bitfinex","ETHUSD",1773031900044,0.58329164,1984.9,1984.7,1.26276055]
["bitfinex","ETHUSD",1773031900640,0.58329164,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773031900841,0.58129164,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773031901044,0.58129164,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773031901343,0.58129164,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031903946,1.841014,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031905053,0.58129164,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031905949,0.58129164,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031906353,0.58129164,1984.7,1984.4,1.26376055]
["bitfinex","ETHUSD",1773031906853,0.58129164,1984.6,1984.4,1.26376055]
["bitfinex","ETHUSD",1773031908831,0.58129164,1984.5,1984.4,1.26376055]
["bitfinex","ETHUSD",1773031909668,0.58129164,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1773031911248,0.58129164,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773031911442,0.58129164,1984.7,1984.5,0.68146891]
["bitfinex","ETHUSD",1773031913571,1.84094127,1984.7,1984.5,0.68146891]
["bitfinex","ETHUSD",1773031916673,0.58129164,1984.6,1984.5,0.68146891]
["bitfinex","ETHUSD",1773031917074,0.58129164,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773031918161,0.58129164,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031918776,0.58129164,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1773031918981,1.25986321,1984.4,1984.1,0.55716859]
["bitfinex","ETHUSD",1773031919158,1.84115485,1984.4,1984.1,0.55716859]
["bitfinex","ETHUSD",1773031919949,1.26378807,1984.5,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031920154,1.26163076,1984.8,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031920481,1.26378807,1984.7,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031920865,0.58129164,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1773031921255,0.58129164,1984.5,1984.1,1.81718543]
["bitfinex","ETHUSD",1773031921449,0.58129164,1984.5,1984.1,0.55716859]
["bitfinex","ETHUSD",1773031922065,0.58129164,1984.5,1984.1,1.81717522]
["bitfinex","ETHUSD",1773031922266,0.58129164,1984.5,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031922463,1.84507971,1984.6,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031922670,1.26378807,1984.5,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031922869,3.10485265,1984.5,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031923078,3.10485435,1984.5,1984.2,0.55616859]
["bitfinex","ETHUSD",1773031923281,0.56433109,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1773031923580,0.56433109,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1773031924382,1.26378807,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1773031924580,0.56433109,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1773031925483,0.56433109,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1773031925665,1.82811916,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1773031925875,0.56433109,1983.9,1983.3,1.78182929]
["bitfinex","ETHUSD",1773031926177,0.56433109,1983.8,1983.3,0.52132885]
["bitfinex","ETHUSD",1773031926493,0.56433109,1983.7,1983.2,2.1307153]
["bitfinex","ETHUSD",1773031926696,1.82811916,1983.7,1983.3,0.52132885]
["bitfinex","ETHUSD",1773031926894,1.413,1984.0,1983.4,0.52132885]
["bitfinex","ETHUSD",1773031927191,1.413,1984.0,1983.6,0.52132885]
["bitfinex","ETHUSD",1773031927492,1.97733109,1984.0,1983.6,0.52132885]
["bitfinex","ETHUSD",1773031927690,3.23741258,1984.0,1983.6,0.52132885]
["bitfinex","ETHUSD",1773031927867,0.56433109,1983.8,1983.3,1.26049789]
["bitfinex","ETHUSD",1773031928471,1.26378807,1983.7,1983.3,1.81913977]
["bitfinex","ETHUSD",1773031929190,1.82057709,1983.7,1983.3,1.81913977]
["bitfinex","ETHUSD",1773031929587,1.26378807,1983.7,1983.4,0.55864188]
["bitfinex","ETHUSD",1773031931010,1.26378807,1983.7,1983.4,0.55964188]
["bitfinex","ETHUSD",1773031931182,1.26378807,1983.7,1983.4,1.82006372]
["bitfinex","ETHUSD",1773031932482,1.26207806,1984.1,1983.5,0.55864188]
["bitfinex","ETHUSD",1773031932683,0.55678902,1984.0,1983.5,0.55864188]
["bitfinex","ETHUSD",1773031933375,0.55678902,1984.0,1983.6,1.81897662]
["bitfinex","ETHUSD",1773031934782,1.81687372,1984.0,1983.6,1.81897662]
["bitfinex","ETHUSD",1773031934973,1.81687372,1984.0,1983.6,0.55864188]
["bitfinex","ETHUSD",1773031935177,0.55678902,1983.9,1983.5,1.26034728]
["bitfinex","ETHUSD",1773031935485,1.82057709,1983.9,1983.5,1.26034728]
["bitfinex","ETHUSD",1773031935869,1.82057709,1983.9,1983.5,1.81898916]
["bitfinex","ETHUSD",1773031937402,1.82057709,1983.9,1983.6,0.55864188]
["bitfinex","ETHUSD",1773031939102,0.002,1984.1,1983.8,0.55864188]
["bitfinex","ETHUSD",1773031939888,0.55878902,1984.1,1983.7,0.55864188]
["bitfinex","ETHUSD",1773031940630,0.55678902,1984.0,1983.6,1.26029976]
["bitfinex","ETHUSD",1773031941518,0.55678902,1984.0,1983.6,1.81894164]
["bitfinex","ETHUSD",1773031942213,1.81688558,1984.0,1983.6,0.55864188]
["bitfinex","ETHUSD",1773031942418,0.55678902,1983.9,1983.5,1.26035396]
["bitfinex","ETHUSD",1773031942993,0.55678902,1983.9,1983.5,1.81899584]
["bitfinex","ETHUSD",1773031943520,0.55678902,1983.9,1983.5,1.81903163]
["bitfinex","ETHUSD",1773031943818,0.55678902,1983.9,1983.5,1.81903887]
["bitfinex","ETHUSD",1773031944223,0.55678902,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1773031945619,0.55678902,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1773031947740,0.55678902,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1773031952054,1.81698395,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1773031952242,0.55678902,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1773031953848,0.52501349,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1773031959169,0.52501349,1983.6,1983.3,0.54347762]
["bitfinex","ETHUSD",1773031960180,0.52501349,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1773031960982,1.26034149,1983.6,1983.0,5.04430344]
["bitfinex","ETHUSD",1773031960983,0.52501349,1983.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1773031961269,2.64085136,1983.4,1982.3,0.54247762]
["bitfinex","ETHUSD",1773031961270,0.52501349,1983.0,1982.3,0.54247762]
["bitfinex","ETHUSD",1773031961483,0.52501349,1982.8,1982.3,0.54247762]
["bitfinex","ETHUSD",1773031962212,0.52501349,1982.9,1982.5,0.54247762]
["bitfinex","ETHUSD",1773031963415,0.52501349,1982.6,1982.0,1.26288492]
["bitfinex","ETHUSD",1773031963705,0.52501349,1982.6,1982.1,0.54247762]
["bitfinex","ETHUSD",1773031965112,0.52501349,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1773031965420,1.78604753,1982.5,1982.0,0.49247762]
["bitfinex","ETHUSD",1773031965591,0.52501349,1982.5,1982.0,0.49247762]
["bitfinex","ETHUSD",1773031965900,0.52501349,1982.5,1981.9,1.26136507]
["bitfinex","ETHUSD",1773031966308,0.52501349,1982.5,1982.0,0.30569577]
["bitfinex","ETHUSD",1773031966681,0.52501349,1982.5,1981.9,1.26136507]
["bitfinex","ETHUSD",1773031967379,0.56847581,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1773031967702,0.56847581,1982.3,1981.3,5.0466818]
["bitfinex","ETHUSD",1773031968906,0.56847581,1982.1,1981.4,1.01661998]
["bitfinex","ETHUSD",1773031969199,3.69871763,1982.4,1981.3,5.0466818]
["bitfinex","ETHUSD",1773031969200,0.56847581,1981.9,1981.3,5.0466818]
["bitfinex","ETHUSD",1773031969407,1.23681351,1981.8,1981.4,1.01661998]
["bitfinex","ETHUSD",1773031969784,0.56847581,1982.1,1981.3,5.0466818]
["bitfinex","ETHUSD",1773031969785,1.47787934,1982.0,1981.3,5.0466818]
["bitfinex","ETHUSD",1773031969988,0.90886393,1981.9,1981.3,6.06330178]
["bitfinex","ETHUSD",1773031970183,0.90886393,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1773031970385,0.90793712,1981.9,1981.3,6.06330178]
["bitfinex","ETHUSD",1773031972314,1.47695253,1981.9,1981.2,0.00102603]
["bitfinex","ETHUSD",1773031972518,1.47695253,1981.9,1981.3,1.01661998]
["bitfinex","ETHUSD",1773031972721,0.56901541,1982.1,1981.6,0.00102603]
["bitfinex","ETHUSD",1773031973695,0.56901541,1982.3,1981.6,0.00102603]
["bitfinex","ETHUSD",1773031973895,1.13123646,1982.5,1981.9,1.01798212]
["bitfinex","ETHUSD",1773031974091,1.13123646,1982.5,1981.9,0.00136214]
["bitfinex","ETHUSD",1773031974295,0.56901541,1982.4,1981.8,0.00169448]
["bitfinex","ETHUSD",1773031980607,0.56901541,1982.4,1981.8,1.26317394]
["bitfinex","ETHUSD",1773031980999,0.56901541,1982.4,1981.9,0.00360624]
["bitfinex","ETHUSD",1773031981901,0.002,1982.3,1982.1,1.02053442]
["bitfinex","ETHUSD",1773031982132,0.30422105,1982.5,1982.1,1.02053442]
["bitfinex","ETHUSD",1773031982331,0.30422105,1982.5,1982.1,0.00391444]
["bitfinex","ETHUSD",1773031982504,0.002,1982.4,1982.1,0.00391444]
["bitfinex","ETHUSD",1773031985157,0.002,1982.4,1981.7,5.04591785]
["bitfinex","ETHUSD",1773031985158,1.01661998,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1773031985356,0.55632308,1981.8,1981.1,5.04754872]
["bitfinex","ETHUSD",1773031985746,0.55632308,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1773031986754,0.55632308,1981.8,1981.2,1.306]
["bitfinex","ETHUSD",1773031987358,1.26154311,1981.7,1981.2,1.306]
["bitfinex","ETHUSD",1773031987558,0.55632308,1981.6,1981.2,1.306]
["bitfinex","ETHUSD",1773031987927,0.55632308,1981.6,1981.2,2.56785939]
["bitfinex","ETHUSD",1773031988656,0.55632308,1981.6,1981.2,1.306]
["bitfinex","ETHUSD",1773031989359,1.26163011,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1773031989564,1.26163011,1981.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1773031989565,0.65696276,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1773031989759,2.54790132,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1773031989962,2.54790132,1980.5,1979.7,1.296]
["bitfinex","ETHUSD",1773031989963,0.65696276,1980.4,1979.7,1.296]
["bitfinex","ETHUSD",1773031990659,0.65696276,1980.4,1979.7,1.79704046]
["bitfinex","ETHUSD",1773031990971,0.65696276,1980.9,1979.8,0.50104046]
["bitfinex","ETHUSD",1773031991179,0.65696276,1980.9,1979.3,0.1577056]
["bitfinex","ETHUSD",1773031991474,0.65696276,1980.2,1979.4,0.52471694]
["bitfinex","ETHUSD",1773031991772,1.91937864,1980.4,1979.5,0.52471694]
["bitfinex","ETHUSD",1773031991941,1.91937864,1980.4,1979.6,0.52471694]
["bitfinex","ETHUSD",1773031991942,1.91933804,1980.4,1979.6,0.52471694]
["bitfinex","ETHUSD",1773031992139,0.65696276,1980.6,1979.8,0.52471694]
["bitfinex","ETHUSD",1773031992402,1.91908076,1980.8,1980.1,0.52258587]
["bitfinex","ETHUSD",1773031992607,0.65696276,1980.8,1980.1,0.52258587]
["bitfinex","ETHUSD",1773031993591,0.65850162,1981.0,1980.3,0.52046783]
["bitfinex","ETHUSD",1773031993754,0.65850162,1981.0,1980.4,1.285]
["bitfinex","ETHUSD",1773031994159,0.65850162,1981.0,1980.4,0.28194941]
["bitfinex","ETHUSD",1773031994363,0.65850162,1981.0,1980.4,0.25958883]
["bitfinex","ETHUSD",1773031994570,0.65850162,1981.0,1980.3,0.52046783]
["bitfinex","ETHUSD",1773031994869,0.65850162,1981.0,1980.4,1.288]
["bitfinex","ETHUSD",1773031995781,0.65850162,1981.0,1980.4,3.0966669]
["bitfinex","ETHUSD",1773031996073,0.00153886,1981.0,1980.4,3.0966669]
["bitfinex","ETHUSD",1773031996249,1.26182848,1981.3,1980.5,0.54413276]
["bitfinex","ETHUSD",1773031996573,0.65696276,1981.4,1980.7,0.54413276]
["bitfinex","ETHUSD",1773031996874,1.91870839,1981.4,1980.7,0.54413276]
["bitfinex","ETHUSD",1773031997671,0.53888156,1981.3,1980.8,1.296]
["bitfinex","ETHUSD",1773031997876,1.80067961,1981.3,1980.8,1.296]
["bitfinex","ETHUSD",1773031998174,0.53888156,1981.2,1980.8,1.296]
["bitfinex","ETHUSD",1773031998370,0.53888156,1981.2,1980.9,1.298]
["bitfinex","ETHUSD",1773031999070,0.53888156,1981.2,1980.6,1.26220156]
["bitfinex","ETHUSD",1773031999275,0.53888156,1981.2,1980.7,1.3]
["bitfinex","ETHUSD",1773031999276,0.65696276,1981.1,1980.7,1.3]
["bitfinex","ETHUSD",1773031999509,1.19584432,1981.1,1980.8,1.301]
["bitfinex","ETHUSD",1773031999776,0.29343397,1981.0,1980.8,0.35335322]
["bitfinex","ETHUSD",1773032000474,0.65696276,1981.3,1980.8,0.35335322]
["bitfinex","ETHUSD",1773032000775,0.19128836,1981.2,1980.8,2.23778417]
["bitfinex","ETHUSD",1773032001152,0.84825112,1981.2,1980.6,1.26218783]
["bitfinex","ETHUSD",1773032001357,0.84825112,1981.2,1980.7,1.304]
["bitfinex","ETHUSD",1773032001744,2.11013038,1981.2,1980.6,0.62232261]
["bitfinex","ETHUSD",1773032001952,2.11013038,1981.2,1980.7,1.305]
["bitfinex","ETHUSD",1773032002173,0.19128836,1981.2,1980.7,1.305]
["bitfinex","ETHUSD",1773032002376,1.45315141,1981.2,1980.7,1.305]
["bitfinex","ETHUSD",1773032003897,0.19128836,1981.2,1980.7,1.305]
["bitfinex","ETHUSD",1773032004089,0.19128836,1981.2,1980.3,2.54929906]
["bitfinex","ETHUSD",1773032004090,1.91888795,1981.1,1980.4,0.62232261]
["bitfinex","ETHUSD",1773032004273,0.65696276,1981.1,1980.5,1.308]
["bitfinex","ETHUSD",1773032004475,0.19128836,1981.2,1980.6,0.62232261]
["bitfinex","ETHUSD",1773032004681,0.19128836,1981.2,1980.7,1.93032261]
["bitfinex","ETHUSD",1773032005002,1.4531523,1981.2,1980.7,1.93032261]
["bitfinex","ETHUSD",1773032005188,0.19128836,1981.2,1980.7,1.93032261]
["bitfinex","ETHUSD",1773032005396,1.91837857,1981.9,1980.9,0.62232261]
["bitfinex","ETHUSD",1773032005595,1.26293469,1982.0,1981.2,0.62232261]
["bitfinex","ETHUSD",1773032005901,1.26147946,1981.8,1981.3,1.31]
["bitfinex","ETHUSD",1773032006090,1.91844222,1981.8,1981.3,1.31]
["bitfinex","ETHUSD",1773032006906,5.04591785,1981.9,1981.3,1.31]
["bitfinex","ETHUSD",1773032006907,1.26144895,1981.9,1981.3,1.31]
["bitfinex","ETHUSD",1773032007204,1.91988114,1982.0,1981.4,0.62232261]
["bitfinex","ETHUSD",1773032007392,1.26291838,1982.0,1981.5,1.311]
["bitfinex","ETHUSD",1773032007900,1.26291838,1982.0,1981.5,3.19498269]
["bitfinex","ETHUSD",1773032007901,0.00153886,1982.0,1981.5,3.19498269]
["bitfinex","ETHUSD",1773032008111,0.00153886,1982.0,1981.6,0.62232261]
["bitfinex","ETHUSD",1773032008606,0.00153886,1982.0,1981.7,1.312]
["bitfinex","ETHUSD",1773032008814,1.26289102,1982.0,1981.7,1.312]
["bitfinex","ETHUSD",1773032008994,0.002,1981.9,1981.8,1.313]
["bitfinex","ETHUSD",1773032010824,0.002,1982.2,1981.8,1.93532261]
["bitfinex","ETHUSD",1773032011189,0.002,1982.2,1981.6,5.04632445]
["bitfinex","ETHUSD",1773032011190,1.26328292,1982.2,1981.6,0.62232261]
["bitfinex","ETHUSD",1773032011388,1.92024568,1982.2,1981.7,1.314]
["bitfinex","ETHUSD",1773032012020,1.26328292,1982.2,1981.7,1.314]
["bitfinex","ETHUSD",1773032012811,0.002,1982.2,1981.7,1.314]
["bitfinex","ETHUSD",1773032014028,0.002,1982.2,1981.7,2.03837064]
["bitfinex","ETHUSD",1773032014201,0.002,1982.2,1981.8,0.72437064]
["bitfinex","ETHUSD",1773032015717,0.002,1982.2,1981.9,0.72437064]
["bitfinex","ETHUSD",1773032016693,0.002,1982.4,1981.7,0.72437064]
["bitfinex","ETHUSD",1773032016694,0.73598779,1982.4,1981.7,0.72437064]
["bitfinex","ETHUSD",1773032016910,0.73298779,1982.4,1982.0,1.316]
["bitfinex","ETHUSD",1773032017789,0.73398779,1982.2,1981.7,1.26154188]
["bitfinex","ETHUSD",1773032017989,0.73398779,1982.2,1981.8,1.316]
["bitfinex","ETHUSD",1773032018320,0.73398779,1982.2,1981.5,0.72437064]
["bitfinex","ETHUSD",1773032018527,0.73398779,1982.2,1981.6,1.316]
["bitfinex","ETHUSD",1773032018724,0.73398779,1982.2,1981.6,2.04037064]
["bitfinex","ETHUSD",1773032019294,0.73398779,1982.2,1981.4,0.72437064]
["bitfinex","ETHUSD",1773032019495,0.73398779,1982.1,1981.4,1.316]
["bitfinex","ETHUSD",1773032019744,0.73398779,1981.9,1981.5,1.316]
["bitfinex","ETHUSD",1773032020933,0.73398779,1981.9,1981.1,1.9862854]
["bitfinex","ETHUSD",1773032021129,0.73398779,1981.9,1981.2,1.316]
["bitfinex","ETHUSD",1773032021904,1.26147946,1981.8,1981.2,3.30221779]
["bitfinex","ETHUSD",1773032022642,1.99546725,1981.8,1981.2,3.30221779]
["bitfinex","ETHUSD",1773032023134,0.73398779,1982.2,1981.4,0.72437064]
["bitfinex","ETHUSD",1773032023505,0.002,1982.1,1981.4,0.72437064]
["bitfinex","ETHUSD",1773032024237,1.26328853,1982.1,1981.6,0.72437064]
["bitfinex","ETHUSD",1773032024609,1.99727632,1982.1,1981.6,0.72437064]
["bitfinex","ETHUSD",1773032024834,0.73398779,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1773032025201,0.73398779,1982.0,1981.4,1.317]
["bitfinex","ETHUSD",1773032025406,0.73398779,1982.0,1981.4,2.04137064]
["bitfinex","ETHUSD",1773032027539,0.73398779,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1773032027905,0.73398779,1981.8,1981.1,1.302]
["bitfinex","ETHUSD",1773032028509,0.73398779,1981.8,1981.2,1.294]
["bitfinex","ETHUSD",1773032029341,0.73398779,1981.6,1981.2,1.294]
["bitfinex","ETHUSD",1773032030006,0.73398779,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1773032030510,0.73398779,1981.6,1981.1,1.298]
["bitfinex","ETHUSD",1773032030912,0.73398779,1981.6,1981.1,1.299]
["bitfinex","ETHUSD",1773032031437,1.99565824,1981.5,1981.1,1.299]
["bitfinex","ETHUSD",1773032031621,1.26167045,1981.5,1981.1,1.299]
["bitfinex","ETHUSD",1773032031823,0.73398779,1981.4,1981.1,1.299]
["bitfinex","ETHUSD",1773032033554,1.2617978,1981.3,1981.1,1.299]
["bitfinex","ETHUSD",1773032034122,1.2617978,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773032034441,1.2617978,1981.3,1981.1,1.304]
["bitfinex","ETHUSD",1773032035029,1.99578559,1981.3,1981.1,1.304]
["bitfinex","ETHUSD",1773032035717,0.73398779,1981.2,1981.1,1.305]
["bitfinex","ETHUSD",1773032036742,0.73398779,1981.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1773032036943,0.73398779,1981.2,1981.0,1.30753886]
["bitfinex","ETHUSD",1773032037440,1.26177082,1981.4,1981.0,1.30753886]
["bitfinex","ETHUSD",1773032037742,1.99575861,1981.4,1981.0,1.30853886]
["bitfinex","ETHUSD",1773032038429,0.73398779,1981.9,1981.1,0.72437064]
["bitfinex","ETHUSD",1773032039647,0.73398779,1981.9,1981.2,1.308]
["bitfinex","ETHUSD",1773032040225,1.99546725,1981.8,1981.3,1.308]
["bitfinex","ETHUSD",1773032042219,1.26147946,1981.8,1981.4,0.72437064]
["bitfinex","ETHUSD",1773032042443,1.99546725,1981.8,1981.4,1.309]
["bitfinex","ETHUSD",1773032042752,0.73398779,1981.7,1981.4,1.309]
["bitfinex","ETHUSD",1773032043744,1.26139285,1982.0,1981.5,0.67689011]
["bitfinex","ETHUSD",1773032043948,1.2632978,1982.1,1981.5,0.67689011]
["bitfinex","ETHUSD",1773032044151,0.002,1982.1,1981.7,0.67689011]
["bitfinex","ETHUSD",1773032044334,0.002,1982.1,1981.8,1.309]
["bitfinex","ETHUSD",1773032046220,0.002,1982.1,1981.8,1.98589011]
["bitfinex","ETHUSD",1773032046822,0.002,1982.1,1981.8,1.309]
["bitfinex","ETHUSD",1773032049856,0.002,1982.0,1981.8,2.00474936]
["bitfinex","ETHUSD",1773032050952,0.001,1982.0,1981.9,0.69574936]
["bitfinex","ETHUSD",1773032051371,0.002,1982.1,1981.9,0.69574936]
["bitfinex","ETHUSD",1773032051661,0.69670988,1982.2,1982.0,1.311]
["bitfinex","ETHUSD",1773032053951,0.001,1982.2,1982.0,1.311]
["bitfinex","ETHUSD",1773032054856,0.69670988,1982.2,1982.1,1.312]
["bitfinex","ETHUSD",1773032055050,0.69670988,1982.2,1982.0,1.312]
["bitfinex","ETHUSD",1773032055452,0.69670988,1982.2,1981.7,0.69574936]
["bitfinex","ETHUSD",1773032055627,0.69670988,1982.2,1981.8,1.312]
["bitfinex","ETHUSD",1773032057757,1.26128853,1982.1,1981.8,1.312]
["bitfinex","ETHUSD",1773032059056,1.26128853,1982.1,1981.7,0.69574936]
["bitfinex","ETHUSD",1773032059257,1.26128853,1982.1,1981.9,1.312]
["bitfinex","ETHUSD",1773032060457,0.69570988,1982.1,1981.9,1.312]
["bitfinex","ETHUSD",1773032061554,0.69570988,1982.1,1981.7,0.69574936]
["bitfinex","ETHUSD",1773032061755,0.69570988,1982.1,1981.9,1.312]
["bitfinex","ETHUSD",1773032062526,1.26135216,1982.0,1981.7,0.69574936]
["bitfinex","ETHUSD",1773032062732,1.26135216,1982.0,1981.8,1.312]
["bitfinex","ETHUSD",1773032064454,1.26335216,1982.0,1981.8,1.312]
["bitfinex","ETHUSD",1773032064661,1.26335216,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1773032067743,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1773032068064,0.002,1982.0,1981.9,1.312]
["bitfinex","ETHUSD",1773032068266,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1773032068466,0.69770988,1982.0,1981.9,1.312]
["bitfinex","ETHUSD",1773032068673,0.69770988,1982.0,1981.9,1.311]
["bitfinex","ETHUSD",1773032068973,0.69770988,1982.0,1981.5,1.311]
["bitfinex","ETHUSD",1773032069269,0.69770988,1982.0,1981.4,1.311]
["bitfinex","ETHUSD",1773032069442,0.69770988,1982.0,1981.4,1.312]
["bitfinex","ETHUSD",1773032069965,0.69770988,1982.0,1981.5,0.69574936]
["bitfinex","ETHUSD",1773032069966,1.95712569,1981.9,1981.5,0.69574936]
["bitfinex","ETHUSD",1773032070167,1.95712569,1981.9,1981.4,1.312]
["bitfinex","ETHUSD",1773032070168,0.69570988,1981.8,1981.4,1.312]
["bitfinex","ETHUSD",1773032071140,0.69570988,1981.8,1981.4,2.00774936]
["bitfinex","ETHUSD",1773032074469,1.26154311,1981.7,1981.4,0.69674936]
["bitfinex","ETHUSD",1773032074643,1.26154311,1981.7,1981.4,2.00674936]
["bitfinex","ETHUSD",1773032078078,1.96870925,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1773032078442,0.002,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1773032079086,0.70916614,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773032079255,0.70916614,1981.6,1981.3,1.309]
["bitfinex","ETHUSD",1773032079456,0.70716614,1981.5,1981.2,1.31]
["bitfinex","ETHUSD",1773032079758,1.26173412,1981.4,1981.2,1.31]
["bitfinex","ETHUSD",1773032079955,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1773032080146,1.96890026,1981.4,1981.2,1.31]
["bitfinex","ETHUSD",1773032080680,0.70716614,1981.3,1980.7,1.308]
["bitfinex","ETHUSD",1773032081384,0.70716614,1981.3,1980.5,0.68667425]
["bitfinex","ETHUSD",1773032081546,0.70716614,1981.5,1980.7,0.68667425]
["bitfinex","ETHUSD",1773032081746,0.70716614,1981.4,1980.7,0.68667425]
["bitfinex","ETHUSD",1773032082880,0.70716614,1981.4,1980.8,1.301]
["bitfinex","ETHUSD",1773032084592,0.70716614,1981.2,1980.8,1.302]
["bitfinex","ETHUSD",1773032084949,0.70716614,1981.2,1980.9,0.00153886]
["bitfinex","ETHUSD",1773032085181,0.70716614,1981.2,1980.8,1.30353886]
["bitfinex","ETHUSD",1773032085482,0.70716614,1981.2,1980.8,1.99021311]
["bitfinex","ETHUSD",1773032086983,1.26188633,1981.2,1980.9,0.68667425]
["bitfinex","ETHUSD",1773032087784,1.96901392,1981.3,1980.9,0.68667425]
["bitfinex","ETHUSD",1773032087973,1.96901392,1981.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1773032089687,1.96883832,1981.5,1981.1,0.68667425]
["bitfinex","ETHUSD",1773032089861,1.96883896,1981.5,1981.1,0.68667425]
["bitfinex","ETHUSD",1773032090265,1.26363806,1981.6,1981.2,0.68821311]
["bitfinex","ETHUSD",1773032090457,1.26363806,1981.6,1981.2,0.68667425]
["bitfinex","ETHUSD",1773032091055,1.26363806,1981.6,1981.4,0.68667425]
["bitfinex","ETHUSD",1773032091056,0.002,1981.6,1981.4,0.68667425]
["bitfinex","ETHUSD",1773032093855,0.002,1981.6,1981.4,1.98967425]
["bitfinex","ETHUSD",1773032094252,0.002,1981.6,1981.5,0.00153886]
["bitfinex","ETHUSD",1773032094790,0.002,1981.6,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032095083,0.002,1981.6,1981.5,0.00153886]
["bitfinex","ETHUSD",1773032095660,0.002,1981.6,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032095874,0.002,1981.9,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032096073,0.002,1981.9,1981.7,0.68667425]
["bitfinex","ETHUSD",1773032096279,0.002,1981.9,1981.4,2.56472548]
["bitfinex","ETHUSD",1773032096280,1.97058247,1981.9,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032096467,0.70716614,1981.8,1981.6,1.303]
["bitfinex","ETHUSD",1773032097122,0.70716614,1981.8,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032097288,1.97058247,1981.9,1981.6,1.303]
["bitfinex","ETHUSD",1773032097759,0.70716614,1981.8,1981.6,1.303]
["bitfinex","ETHUSD",1773032098460,0.70716614,1981.8,1981.6,1.304]
["bitfinex","ETHUSD",1773032098787,0.70716614,1981.8,1981.3,0.68667425]
["bitfinex","ETHUSD",1773032099086,0.70716614,1981.8,1981.4,1.304]
["bitfinex","ETHUSD",1773032099985,0.70716614,1981.7,1981.4,1.99067425]
["bitfinex","ETHUSD",1773032100903,1.2615349,1981.8,1981.5,0.68821311]
["bitfinex","ETHUSD",1773032101190,1.96870104,1981.8,1981.5,0.00153886]
["bitfinex","ETHUSD",1773032102192,0.70716614,1981.7,1981.5,0.00153886]
["bitfinex","ETHUSD",1773032102395,0.70716614,1981.7,1981.5,1.30553886]
["bitfinex","ETHUSD",1773032104494,1.95671083,1981.8,1981.5,2.02891894]
["bitfinex","ETHUSD",1773032104988,0.002,1981.7,1981.5,2.02891894]
["bitfinex","ETHUSD",1773032105200,0.002,1981.7,1981.6,0.72338008]
["bitfinex","ETHUSD",1773032105368,0.002,1981.8,1981.6,0.72338008]
["bitfinex","ETHUSD",1773032105690,1.26348944,1981.8,1981.6,0.72338008]
["bitfinex","ETHUSD",1773032106494,0.002,1981.8,1981.7,0.00153886]
["bitfinex","ETHUSD",1773032107696,0.002,1981.8,1981.7,0.72491894]
["bitfinex","ETHUSD",1773032108173,0.002,1981.8,1981.7,0.00153886]
["bitfinex","ETHUSD",1773032108377,0.002,1981.8,1981.5,2.02738008]
["bitfinex","ETHUSD",1773032108697,0.7176099,1981.8,1981.6,0.00153886]
["bitfinex","ETHUSD",1773032108996,0.7176099,1981.8,1981.5,1.303]
["bitfinex","ETHUSD",1773032109367,0.002,1981.8,1981.5,2.02166858]
["bitfinex","ETHUSD",1773032110770,0.7176099,1981.8,1981.6,1.01532789]
["bitfinex","ETHUSD",1773032111286,0.7176099,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1773032111287,0.7156099,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1773032111463,0.7156099,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1773032112076,0.7156099,1981.7,1981.2,0.71712972]
["bitfinex","ETHUSD",1773032112681,0.7156099,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1773032112966,1.26351819,1981.8,1981.4,0.71712972]
["bitfinex","ETHUSD",1773032113192,0.002,1981.8,1981.4,0.71712972]
["bitfinex","ETHUSD",1773032114274,0.002,1981.8,1981.5,2.01312972]
["bitfinex","ETHUSD",1773032114776,0.7156099,1981.7,1981.2,1.97895046]
["bitfinex","ETHUSD",1773032114982,0.7156099,1981.7,1981.3,2.01312972]
["bitfinex","ETHUSD",1773032115189,0.002,1981.8,1981.3,2.01312972]
["bitfinex","ETHUSD",1773032116004,0.002,1981.8,1981.4,0.71712972]
["bitfinex","ETHUSD",1773032116511,0.7176099,1981.8,1981.5,1.297]
["bitfinex","ETHUSD",1773032117109,1.97913904,1981.8,1981.5,1.297]
["bitfinex","ETHUSD",1773032117591,0.002,1981.7,1981.5,1.297]
["bitfinex","ETHUSD",1773032119194,0.002,1981.7,1981.4,2.01712972]
["bitfinex","ETHUSD",1773032119707,0.002,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1773032119708,0.7156099,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1773032119912,0.7156099,1981.6,1981.3,1.3]
["bitfinex","ETHUSD",1773032120309,0.7156099,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1773032121612,1.26173412,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1773032121806,1.97734402,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1773032122016,0.7156099,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773032122184,0.7156099,1981.1,1980.6,0.71712972]
["bitfinex","ETHUSD",1773032122383,0.7156099,1981.1,1980.6,0.71812972]
["bitfinex","ETHUSD",1773032122711,0.7156099,1981.1,1980.6,2.01712972]
["bitfinex","ETHUSD",1773032123689,1.97758492,1981.1,1980.6,3.27936763]
["bitfinex","ETHUSD",1773032123893,1.97758492,1981.1,1980.7,1.3]
["bitfinex","ETHUSD",1773032124516,0.7156099,1981.5,1980.8,0.71812972]
["bitfinex","ETHUSD",1773032124818,0.7156099,1981.5,1980.9,0.71712972]
["bitfinex","ETHUSD",1773032124980,0.7156099,1981.5,1980.8,0.71812972]
["bitfinex","ETHUSD",1773032124981,0.7156099,1981.4,1980.8,0.71812972]
["bitfinex","ETHUSD",1773032125909,0.7156099,1981.4,1980.9,1.97918232]
["bitfinex","ETHUSD",1773032126509,0.7156099,1981.3,1980.7,1.3]
["bitfinex","ETHUSD",1773032126716,0.7156099,1981.3,1980.8,0.71712972]
["bitfinex","ETHUSD",1773032127485,1.26174362,1981.4,1980.8,0.71712972]
["bitfinex","ETHUSD",1773032128114,6.06712422,1981.7,1980.8,0.71712972]
["bitfinex","ETHUSD",1773032128307,0.7156099,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1773032129115,0.7156099,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1773032129420,0.7156099,1981.4,1980.8,0.71712972]
["bitfinex","ETHUSD",1773032130194,0.7156099,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1773032130400,0.7156099,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1773032130620,0.7156099,1981.3,1980.9,0.71812972]
["bitfinex","ETHUSD",1773032130817,0.7156099,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1773032132127,0.7156099,1981.3,1980.9,0.71812972]
["bitfinex","ETHUSD",1773032133222,1.97746944,1981.3,1980.9,0.71812972]
["bitfinex","ETHUSD",1773032134682,0.63773893,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773032134932,0.63773893,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1773032136542,0.63773893,1980.6,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032136741,0.63773893,1980.1,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032137494,3.01262688,1980.0,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032137689,0.63773893,1980.1,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032137934,3.01260735,1980.0,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032138128,0.63773893,1980.1,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032138337,3.00939748,1980.0,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032138547,3.00939748,1980.0,1979.5,1.95327009]
["bitfinex","ETHUSD",1773032138727,3.00939748,1980.0,1979.6,0.69035224]
["bitfinex","ETHUSD",1773032139105,0.63773893,1979.9,1979.4,1.95333899]
["bitfinex","ETHUSD",1773032140314,0.63773893,1980.0,1979.4,1.95333899]
["bitfinex","ETHUSD",1773032140713,0.63773893,1980.0,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032141112,1.70399197,1980.1,1979.5,0.69035224]
["bitfinex","ETHUSD",1773032142054,1.70399197,1980.1,1979.4,1.26298675]
["bitfinex","ETHUSD",1773032142055,0.54003627,1980.1,1979.7,0.69035224]
["bitfinex","ETHUSD",1773032142227,0.64360918,1980.4,1979.9,0.69035224]
["bitfinex","ETHUSD",1773032142427,0.64360918,1980.4,1979.8,1.99235224]
["bitfinex","ETHUSD",1773032142727,0.64360918,1980.4,1979.9,1.95304227]
["bitfinex","ETHUSD",1773032143529,0.63773893,1980.5,1979.9,0.69035224]
["bitfinex","ETHUSD",1773032143729,0.63773893,1980.8,1980.0,0.69035224]
["bitfinex","ETHUSD",1773032143953,3.64032681,1980.7,1980.0,0.69035224]
["bitfinex","ETHUSD",1773032144245,3.00258788,1980.6,1980.0,0.69035224]
["bitfinex","ETHUSD",1773032144417,0.63773893,1980.7,1980.0,0.69035224]
["bitfinex","ETHUSD",1773032145227,3.00291074,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773032145428,0.63773893,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1773032145629,0.63773893,1980.2,1979.3,0.1577056]
["bitfinex","ETHUSD",1773032145832,2.54352852,1979.4,1978.2,1.26375869]
["bitfinex","ETHUSD",1773032146055,2.54352852,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1773032146056,0.63773893,1979.1,1978.0,0.6918911]
["bitfinex","ETHUSD",1773032146376,4.42588842,1979.3,1978.0,0.6918911]
["bitfinex","ETHUSD",1773032146377,0.63773893,1978.9,1978.0,0.6918911]
["bitfinex","ETHUSD",1773032146856,0.63773893,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1773032147057,0.63773893,1978.9,1978.1,1.62191379]
["bitfinex","ETHUSD",1773032147265,0.63773893,1978.7,1978.1,1.62193743]
["bitfinex","ETHUSD",1773032147784,0.63773893,1978.7,1977.4,0.69035224]
["bitfinex","ETHUSD",1773032148263,0.63773893,1978.7,1977.5,2.55226537]
["bitfinex","ETHUSD",1773032148420,0.63773893,1978.7,1977.8,3.24261761]
["bitfinex","ETHUSD",1773032149133,0.5,1978.6,1977.8,3.24261761]
["bitfinex","ETHUSD",1773032149323,0.5,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773032149728,0.5,1978.6,1978.0,0.69035224]
["bitfinex","ETHUSD",1773032150626,0.00153886,1979.0,1978.2,0.69035224]
["bitfinex","ETHUSD",1773032150856,0.00153886,1979.0,1978.3,0.69035224]
["bitfinex","ETHUSD",1773032151337,0.00153886,1979.0,1978.4,1.95399963]
["bitfinex","ETHUSD",1773032151536,0.00153886,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1773032151749,0.00153886,1979.0,1978.2,4.62875844]
["bitfinex","ETHUSD",1773032152055,0.63927779,1979.0,1978.2,4.62875844]
["bitfinex","ETHUSD",1773032152252,0.63927779,1979.0,1978.0,5.05510059]
["bitfinex","ETHUSD",1773032152253,0.63927779,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1773032152426,0.63927779,1979.0,1977.9,1.95428375]
["bitfinex","ETHUSD",1773032153120,0.63927779,1979.0,1977.6,3.82126537]
["bitfinex","ETHUSD",1773032153121,0.63773893,1978.7,1977.6,2.53312209]
["bitfinex","ETHUSD",1773032153321,1.26351966,1978.6,1977.6,3.22347433]
["bitfinex","ETHUSD",1773032153651,0.63773893,1978.5,1977.6,3.22347433]
["bitfinex","ETHUSD",1773032153848,0.63773893,1978.5,1977.7,0.69035224]
["bitfinex","ETHUSD",1773032155335,0.63773893,1978.5,1977.6,2.53312209]
["bitfinex","ETHUSD",1773032155336,0.63773893,1978.5,1977.6,1.269]
["bitfinex","ETHUSD",1773032155542,0.63773893,1978.5,1977.0,0.7574271]
["bitfinex","ETHUSD",1773032155543,0.63773893,1978.1,1977.4,0.69035224]
["bitfinex","ETHUSD",1773032155867,0.63773893,1978.5,1977.5,0.69035224]
["bitfinex","ETHUSD",1773032157339,0.63773893,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773032157542,0.63973893,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773032157735,0.63973893,1978.5,1977.7,0.69135224]
["bitfinex","ETHUSD",1773032158345,1.26558496,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773032158549,0.63773893,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1773032160146,0.63773893,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773032160346,0.63973893,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1773032160555,0.63773893,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1773032160866,0.63773893,1978.4,1977.7,0.69135224]
["bitfinex","ETHUSD",1773032161029,0.002,1978.5,1977.7,0.69135224]
["bitfinex","ETHUSD",1773032161474,0.002,1978.5,1978.0,0.69035224]
["bitfinex","ETHUSD",1773032161676,0.002,1978.5,1978.2,0.69035224]
["bitfinex","ETHUSD",1773032162528,0.002,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1773032163162,0.002,1978.5,1977.7,0.4555979]
["bitfinex","ETHUSD",1773032163358,0.47767534,1978.5,1977.7,1.71964725]
["bitfinex","ETHUSD",1773032163563,0.47567534,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1773032164459,0.47567534,1978.3,1977.4,1.295]
["bitfinex","ETHUSD",1773032164460,0.47567534,1978.3,1977.4,1.26424551]
["bitfinex","ETHUSD",1773032164664,0.47567534,1978.3,1977.1,5.05789133]
["bitfinex","ETHUSD",1773032165364,0.47567534,1978.3,1977.3,0.4545979]
["bitfinex","ETHUSD",1773032165741,1.26377514,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032165958,1.73945048,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032166277,1.73945048,1978.2,1977.1,5.05766063]
["bitfinex","ETHUSD",1773032166278,0.47567534,1978.1,1977.1,5.05766063]
["bitfinex","ETHUSD",1773032166573,0.47567534,1978.1,1977.1,5.51225853]
["bitfinex","ETHUSD",1773032167246,0.5,1978.0,1977.2,0.4545979]
["bitfinex","ETHUSD",1773032167857,0.47567534,1977.9,1977.0,1.30253886]
["bitfinex","ETHUSD",1773032168058,0.5,1978.0,1977.2,0.4545979]
["bitfinex","ETHUSD",1773032168748,0.98932707,1978.0,1977.2,0.4545979]
["bitfinex","ETHUSD",1773032169054,2.25323917,1978.0,1977.2,0.4545979]
["bitfinex","ETHUSD",1773032170243,2.25323917,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1773032172045,0.98932707,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1773032172663,0.98932707,1978.0,1977.3,1.72408628]
["bitfinex","ETHUSD",1773032173968,2.25323255,1978.0,1977.3,1.72408628]
["bitfinex","ETHUSD",1773032174175,2.25323255,1978.0,1977.2,5.0584015]
["bitfinex","ETHUSD",1773032174176,0.48932707,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1773032174363,1.75342172,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1773032174556,0.48932707,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1773032174755,0.48932707,1977.6,1977.0,1.26608109]
["bitfinex","ETHUSD",1773032174756,0.48932707,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1773032175987,0.48932707,1977.8,1977.0,0.46127477]
["bitfinex","ETHUSD",1773032176279,0.5,1978.0,1977.0,0.46127477]
["bitfinex","ETHUSD",1773032176447,0.48932707,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1773032178152,0.5,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1773032178752,0.5,1977.9,1977.2,5.0574015]
["bitfinex","ETHUSD",1773032179996,0.5,1977.9,1977.2,5.51713741]
["bitfinex","ETHUSD",1773032180370,0.5,1977.9,1977.3,0.45973591]
["bitfinex","ETHUSD",1773032180873,0.5,1977.9,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032181065,0.49132707,1978.2,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032181413,0.002,1978.2,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032182971,0.002,1978.2,1977.6,1.72389448]
["bitfinex","ETHUSD",1773032183386,0.002,1978.2,1977.7,0.45973591]
["bitfinex","ETHUSD",1773032183899,0.48932707,1978.0,1977.2,5.51713741]
["bitfinex","ETHUSD",1773032184076,0.48932707,1978.0,1977.3,0.45973591]
["bitfinex","ETHUSD",1773032184485,0.002,1978.2,1977.3,0.45973591]
["bitfinex","ETHUSD",1773032184486,0.49132707,1978.2,1977.3,0.45973591]
["bitfinex","ETHUSD",1773032185275,0.49132707,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032185276,1.7531661,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032185711,0.48932707,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032187926,0.002,1978.1,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032188306,1.26584657,1978.1,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032188630,1.75520031,1978.1,1977.4,1.72402234]
["bitfinex","ETHUSD",1773032188801,0.48932707,1978.0,1977.4,1.72402234]
["bitfinex","ETHUSD",1773032189302,0.002,1978.1,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032190122,0.49132707,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032191814,0.49132707,1978.1,1977.5,0.45973591]
["bitfinex","ETHUSD",1773032192448,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032192622,0.002,1978.1,1977.7,0.45973591]
["bitfinex","ETHUSD",1773032193606,0.002,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032193896,1.75665682,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032194096,1.75667328,1978.1,1977.5,1.75418343]
["bitfinex","ETHUSD",1773032194690,0.4928144,1978.1,1977.5,1.75418343]
["bitfinex","ETHUSD",1773032194901,0.002,1978.1,1977.6,0.48997895]
["bitfinex","ETHUSD",1773032195243,1.75666691,1978.1,1977.4,1.26425172]
["bitfinex","ETHUSD",1773032195408,1.75666691,1978.1,1977.1,1.26444962]
["bitfinex","ETHUSD",1773032195409,0.4908144,1977.9,1977.1,1.26444962]
["bitfinex","ETHUSD",1773032195908,0.4908144,1977.9,1977.2,0.48997895]
["bitfinex","ETHUSD",1773032196936,0.4908144,1977.9,1977.3,1.75432932]
["bitfinex","ETHUSD",1773032197304,1.75480488,1977.9,1977.3,1.75432932]
["bitfinex","ETHUSD",1773032197731,0.4908144,1977.9,1977.3,1.75432932]
["bitfinex","ETHUSD",1773032198741,1.75478315,1977.9,1977.3,1.75432932]
["bitfinex","ETHUSD",1773032199037,1.75478315,1977.9,1977.3,1.75431927]
["bitfinex","ETHUSD",1773032199221,0.4928144,1978.1,1977.4,0.48997895]
["bitfinex","ETHUSD",1773032199424,0.4908144,1978.0,1977.3,1.26434032]
["bitfinex","ETHUSD",1773032200034,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032200216,0.4928144,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032200601,0.002,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032200807,0.002,1978.0,1977.6,1.75413752]
["bitfinex","ETHUSD",1773032201318,0.4928144,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032201844,0.4928144,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032204958,0.002,1978.0,1977.5,0.49097895]
["bitfinex","ETHUSD",1773032206863,0.002,1978.0,1977.6,0.48997895]
["bitfinex","ETHUSD",1773032208782,0.002,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1773032209146,0.002,1978.0,1977.6,1.7541091]
["bitfinex","ETHUSD",1773032209558,0.002,1978.0,1977.6,1.26413015]
["bitfinex","ETHUSD",1773032209765,0.4928144,1978.0,1977.6,1.26413015]
["bitfinex","ETHUSD",1773032210916,0.4928144,1978.0,1977.5,5.05787595]
["bitfinex","ETHUSD",1773032211120,0.4928144,1978.0,1977.6,0.48997895]
["bitfinex","ETHUSD",1773032211121,0.002,1978.0,1977.6,0.48997895]
["bitfinex","ETHUSD",1773032212606,0.002,1978.0,1977.7,0.49097895]
["bitfinex","ETHUSD",1773032213614,0.002,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032214112,0.002,1978.0,1977.8,1.75400969]
["bitfinex","ETHUSD",1773032215178,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773032215381,0.002,1978.0,1977.7,1.2650919]
["bitfinex","ETHUSD",1773032215606,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773032215800,0.4928144,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773032215981,0.4928144,1978.0,1977.7,1.26508736]
["bitfinex","ETHUSD",1773032216180,0.4928144,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773032216910,0.4928144,1978.0,1977.7,1.75506756]
["bitfinex","ETHUSD",1773032216911,0.002,1978.0,1977.7,1.75506756]
["bitfinex","ETHUSD",1773032217512,0.002,1978.1,1977.8,0.48997895]
["bitfinex","ETHUSD",1773032217715,0.002,1978.1,1977.9,1.75394578]
["bitfinex","ETHUSD",1773032218330,0.002,1978.2,1978.0,0.48997895]
["bitfinex","ETHUSD",1773032220033,0.002,1978.2,1978.1,1.75381798]
["bitfinex","ETHUSD",1773032220397,0.002,1978.5,1978.1,1.75381798]
["bitfinex","ETHUSD",1773032222330,0.002,1978.5,1977.8,1.321]
["bitfinex","ETHUSD",1773032222331,0.4928144,1978.5,1977.8,1.321]
["bitfinex","ETHUSD",1773032223113,0.4928144,1978.5,1977.8,2.58502498]
["bitfinex","ETHUSD",1773032223318,0.4928144,1978.5,1977.8,1.321]
["bitfinex","ETHUSD",1773032223502,0.4928144,1978.5,1977.7,1.26508984]
["bitfinex","ETHUSD",1773032223699,0.4928144,1978.5,1977.7,1.26509122]
["bitfinex","ETHUSD",1773032224129,0.4928144,1978.5,1977.7,1.72368726]
["bitfinex","ETHUSD",1773032224330,0.48936616,1978.3,1977.7,1.26508521]
["bitfinex","ETHUSD",1773032224630,0.48936616,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1773032224803,0.48936616,1978.3,1977.7,1.2650903]
["bitfinex","ETHUSD",1773032225029,0.48936616,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1773032226658,0.48936616,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1773032226855,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773032227043,0.002,1978.2,1977.7,0.45959604]
["bitfinex","ETHUSD",1773032227865,0.49136616,1978.2,1977.7,0.45959604]
["bitfinex","ETHUSD",1773032228757,0.002,1978.2,1977.8,1.72186034]
["bitfinex","ETHUSD",1773032229146,0.002,1978.2,1977.9,0.4578296]
["bitfinex","ETHUSD",1773032230635,0.002,1978.2,1978.1,0.4578296]
["bitfinex","ETHUSD",1773032231036,1.26346234,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1773032231037,0.48380612,1978.9,1978.2,0.4578296]
["bitfinex","ETHUSD",1773032231242,0.00153886,1979.0,1978.2,2.55773074]
["bitfinex","ETHUSD",1773032231445,0.00153886,1979.0,1978.4,0.4578296]
["bitfinex","ETHUSD",1773032232032,1.74862222,1979.0,1978.4,0.4578296]
["bitfinex","ETHUSD",1773032232257,0.48534498,1979.0,1978.4,0.4578296]
["bitfinex","ETHUSD",1773032232456,0.00153886,1979.0,1978.4,0.4578296]
["bitfinex","ETHUSD",1773032232976,0.00153886,1979.0,1978.5,1.72141312]
["bitfinex","ETHUSD",1773032232977,0.48534498,1979.0,1978.5,1.72141312]
["bitfinex","ETHUSD",1773032233170,0.48534498,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1773032233770,0.48534498,1979.0,1978.5,1.72141312]
["bitfinex","ETHUSD",1773032233940,0.00153886,1979.0,1978.5,1.72141312]
["bitfinex","ETHUSD",1773032234574,0.00153886,1979.0,1978.6,0.4578296]
["bitfinex","ETHUSD",1773032234870,0.00153886,1979.0,1978.7,1.7212854]
["bitfinex","ETHUSD",1773032235363,0.00153886,1979.0,1978.3,1.321]
["bitfinex","ETHUSD",1773032235364,0.00153886,1979.0,1978.4,1.72147699]
["bitfinex","ETHUSD",1773032236245,0.00153886,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1773032236547,0.00153886,1979.0,1978.5,0.4578296]
["bitfinex","ETHUSD",1773032236962,0.00153886,1979.0,1978.5,1.72140996]
["bitfinex","ETHUSD",1773032238256,0.00153886,1979.0,1978.5,0.4578296]
["bitfinex","ETHUSD",1773032238436,0.48534498,1979.0,1978.4,1.26360015]
["bitfinex","ETHUSD",1773032238836,0.48534498,1979.0,1978.4,1.72142975]
["bitfinex","ETHUSD",1773032239270,1.74862109,1979.0,1978.4,1.72142975]
["bitfinex","ETHUSD",1773032239470,0.002,1978.9,1978.4,1.72142975]
["bitfinex","ETHUSD",1773032239938,0.48580612,1978.9,1978.3,2.58466451]
["bitfinex","ETHUSD",1773032240142,0.48580612,1978.9,1978.3,3.04249411]
["bitfinex","ETHUSD",1773032240550,0.48580612,1978.9,1978.4,0.4578296]
["bitfinex","ETHUSD",1773032241179,1.74917666,1978.9,1978.4,1.72147462]
["bitfinex","ETHUSD",1773032241878,0.48380612,1978.8,1978.3,1.321]
["bitfinex","ETHUSD",1773032242246,0.48380612,1978.8,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032242439,0.48380612,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1773032242440,0.48380612,1978.8,1977.9,1.26394098]
["bitfinex","ETHUSD",1773032242639,0.48380612,1978.8,1977.8,1.7858296]
["bitfinex","ETHUSD",1773032242957,0.48380612,1978.8,1977.8,3.049852]
["bitfinex","ETHUSD",1773032243274,0.48380612,1978.6,1977.8,3.04983875]
["bitfinex","ETHUSD",1773032243875,0.48380612,1978.6,1977.9,0.4578296]
["bitfinex","ETHUSD",1773032244053,1.747243,1978.8,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032244251,1.74720697,1978.8,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032244458,0.48380612,1978.8,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032244861,1.74719967,1978.8,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032245170,0.48380612,1978.7,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032245464,1.74732323,1978.7,1978.1,1.72166863]
["bitfinex","ETHUSD",1773032245645,0.48380612,1978.7,1978.2,0.4578296]
["bitfinex","ETHUSD",1773032246056,1.74726294,1978.7,1978.2,0.4578296]
["bitfinex","ETHUSD",1773032248396,0.48380612,1978.6,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032249169,1.26346406,1978.7,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032249673,1.74727018,1978.7,1978.0,0.4578296]
["bitfinex","ETHUSD",1773032250488,0.48380612,1978.6,1978.0,1.72169172]
["bitfinex","ETHUSD",1773032251276,0.48380612,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032252769,1.26358352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032252968,1.73214351,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032255001,5.05557967,1978.8,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032255002,0.46855999,1978.7,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032255205,1.73399857,1978.8,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032255989,0.47055999,1978.8,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032256518,0.002,1978.8,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032256721,0.47055999,1978.8,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032256910,1.73204348,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773032257526,0.46855999,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032258322,0.46855999,1978.6,1977.9,1.73754306]
["bitfinex","ETHUSD",1773032258927,0.46855999,1978.6,1977.9,1.73756747]
["bitfinex","ETHUSD",1773032259901,0.46855999,1978.4,1977.9,1.73756747]
["bitfinex","ETHUSD",1773032260108,0.46855999,1978.4,1978.0,0.47361116]
["bitfinex","ETHUSD",1773032260508,0.46855999,1978.7,1978.0,0.47361116]
["bitfinex","ETHUSD",1773032262328,1.26539873,1978.8,1978.2,0.47361116]
["bitfinex","ETHUSD",1773032262534,0.46855999,1978.7,1978.2,0.47361116]
["bitfinex","ETHUSD",1773032264325,1.73201907,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1773032264714,1.7339529,1978.8,1978.3,1.73732242]
["bitfinex","ETHUSD",1773032265328,1.7339529,1978.8,1978.3,1.73832242]
["bitfinex","ETHUSD",1773032265535,0.002,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032266039,0.47055999,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032266443,1.26358352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032267358,1.73411336,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032267517,0.47055999,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032268418,1.73410452,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032270471,0.002,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032270643,0.002,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032270967,1.26552256,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032271538,0.002,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032272043,1.26552136,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032273570,0.002,1978.6,1978.3,0.47461116]
["bitfinex","ETHUSD",1773032274268,0.002,1978.6,1978.4,0.47361116]
["bitfinex","ETHUSD",1773032274437,0.002,1978.7,1978.4,0.47361116]
["bitfinex","ETHUSD",1773032276744,0.002,1978.9,1978.6,0.47361116]
["bitfinex","ETHUSD",1773032278794,0.002,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1773032279085,0.002,1978.9,1978.4,0.47361116]
["bitfinex","ETHUSD",1773032279259,0.002,1978.9,1978.5,0.47361116]
["bitfinex","ETHUSD",1773032279464,0.002,1978.8,1978.6,0.47361116]
["bitfinex","ETHUSD",1773032279778,0.002,1978.9,1978.7,0.47361116]
["bitfinex","ETHUSD",1773032282154,0.004,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1773032282491,0.004,1979.0,1978.8,1.73700311]
["bitfinex","ETHUSD",1773032284160,0.34497161,1979.3,1979.0,0.49273376]
["bitfinex","ETHUSD",1773032284391,0.46458011,1979.6,1979.1,1.51420272]
["bitfinex","ETHUSD",1773032284761,0.46458011,1979.8,1979.2,0.49273376]
["bitfinex","ETHUSD",1773032285224,0.46458011,1979.8,1979.3,1.02146896]
["bitfinex","ETHUSD",1773032285514,0.46458011,1979.8,1979.1,1.02146896]
["bitfinex","ETHUSD",1773032285718,0.46458011,1979.8,1978.8,3.08310443]
["bitfinex","ETHUSD",1773032286124,0.46458011,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1773032286726,0.46458011,1979.6,1979.0,1.75599803]
["bitfinex","ETHUSD",1773032289761,1.72727615,1979.5,1979.0,1.75599803]
["bitfinex","ETHUSD",1773032291250,1.26292595,1979.6,1979.1,0.48694218]
["bitfinex","ETHUSD",1773032291454,0.46433097,1979.5,1979.1,0.48694218]
["bitfinex","ETHUSD",1773032291954,0.46433097,1979.5,1978.8,1.327]
["bitfinex","ETHUSD",1773032291955,0.46433097,1979.4,1978.8,1.328]
["bitfinex","ETHUSD",1773032292131,0.46433097,1979.4,1978.8,1.26438575]
["bitfinex","ETHUSD",1773032292330,0.46433097,1979.4,1978.9,0.48694218]
["bitfinex","ETHUSD",1773032294160,0.46433097,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1773032295461,1.26301641,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1773032295666,0.46433097,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1773032296165,1.72746759,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1773032296860,0.46433097,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1773032297229,0.46433097,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1773032298135,0.46433097,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1773032300246,0.46433097,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1773032302947,0.47802393,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032305277,0.47802393,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773032306278,0.47802393,1978.9,1978.3,0.49034633]
["bitfinex","ETHUSD",1773032306479,0.47802393,1978.8,1978.3,0.49034633]
["bitfinex","ETHUSD",1773032307186,1.26336618,1978.9,1978.4,0.48934633]
["bitfinex","ETHUSD",1773032307359,0.47802393,1979.0,1978.4,0.48934633]
["bitfinex","ETHUSD",1773032307762,1.26327589,1979.0,1978.4,0.48934633]
["bitfinex","ETHUSD",1773032307963,1.74323005,1979.1,1978.4,0.48934633]
["bitfinex","ETHUSD",1773032308185,0.47802393,1979.0,1978.4,0.48934633]
["bitfinex","ETHUSD",1773032310386,0.47802393,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1773032310688,1.74129445,1979.0,1978.5,1.75292985]
["bitfinex","ETHUSD",1773032311187,1.74129445,1979.0,1978.5,0.48934633]
["bitfinex","ETHUSD",1773032311688,0.47802393,1979.0,1978.5,0.48934633]
["bitfinex","ETHUSD",1773032312369,0.47802393,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1773032312566,0.47802393,1979.0,1978.6,1.75286599]
["bitfinex","ETHUSD",1773032313264,1.7183021,1979.1,1978.6,1.75286599]
["bitfinex","ETHUSD",1773032313464,0.45509598,1979.1,1978.6,1.75286599]
["bitfinex","ETHUSD",1773032314459,0.002,1979.1,1978.7,0.49397371]
["bitfinex","ETHUSD",1773032314666,0.002,1979.1,1978.8,0.49397371]
["bitfinex","ETHUSD",1773032315125,0.002,1979.2,1979.0,0.49397371]
["bitfinex","ETHUSD",1773032315461,1.26514474,1979.2,1978.8,0.49397371]
["bitfinex","ETHUSD",1773032315680,0.45509598,1979.2,1978.8,0.49397371]
["bitfinex","ETHUSD",1773032316111,1.26502607,1979.4,1978.9,1.51581543]
["bitfinex","ETHUSD",1773032316402,0.45309598,1979.3,1978.9,1.75728405]
["bitfinex","ETHUSD",1773032318395,0.45309598,1979.3,1978.9,1.75729792]
["bitfinex","ETHUSD",1773032319688,0.002,1979.1,1978.9,1.75729792]
["bitfinex","ETHUSD",1773032320501,0.002,1979.1,1978.9,1.75730047]
["bitfinex","ETHUSD",1773032321811,0.002,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1773032321812,0.45309598,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1773032322094,0.45309598,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1773032322298,0.45309598,1978.9,1978.3,1.26470079]
["bitfinex","ETHUSD",1773032322496,0.45309598,1978.9,1978.3,1.56085213]
["bitfinex","ETHUSD",1773032322664,1.71646516,1978.9,1978.3,1.56085213]
["bitfinex","ETHUSD",1773032322867,0.45309598,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773032323292,0.45309598,1978.8,1978.3,1.26471006]
["bitfinex","ETHUSD",1773032323902,0.45309598,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773032325675,0.45309598,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032327509,0.45309598,1978.8,1978.3,0.29715134]
["bitfinex","ETHUSD",1773032328093,0.45309598,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1773032331607,0.45309598,1978.7,1978.3,0.29715134]
["bitfinex","ETHUSD",1773032331981,0.45309598,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1773032332682,0.45309598,1978.7,1978.3,0.29715134]
["bitfinex","ETHUSD",1773032333111,0.45309598,1978.9,1978.4,0.29715134]
["bitfinex","ETHUSD",1773032333513,0.002,1978.7,1978.4,0.29715134]
["bitfinex","ETHUSD",1773032334211,0.002,1978.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1773032334411,0.45509598,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773032334815,0.45509598,1978.7,1978.4,1.2646133]
["bitfinex","ETHUSD",1773032336316,0.45509598,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1773032340417,0.002,1978.8,1978.5,0.12424732]
["bitfinex","ETHUSD",1773032340591,0.45309598,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1773032341630,0.45309598,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1773032341631,0.45309598,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1773032342413,0.45309598,1978.6,1978.2,1.38999908]
["bitfinex","ETHUSD",1773032345833,0.49012053,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1773032346225,0.49012053,1978.5,1978.0,1.32953886]
["bitfinex","ETHUSD",1773032347126,0.49012053,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032348011,0.49012053,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1773032349039,0.48121136,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032350139,1.74473467,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1773032350443,0.48121136,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1773032350937,0.48121136,1978.5,1978.0,1.26643676]
["bitfinex","ETHUSD",1773032351117,0.48121136,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1773032351321,0.48121136,1978.5,1977.8,1.26400249]
["bitfinex","ETHUSD",1773032352240,0.48121136,1978.3,1977.8,1.26400249]
["bitfinex","ETHUSD",1773032352614,0.48121136,1978.3,1977.7,1.38932444]
["bitfinex","ETHUSD",1773032354129,0.48121136,1978.2,1977.6,0.53631529]
["bitfinex","ETHUSD",1773032354441,0.48121136,1978.0,1977.6,1.92571146]
["bitfinex","ETHUSD",1773032354650,0.48121136,1978.2,1977.7,0.12524732]
["bitfinex","ETHUSD",1773032355144,0.48121136,1978.2,1977.6,0.53631529]
["bitfinex","ETHUSD",1773032356316,0.48121136,1978.0,1977.6,0.53631529]
["bitfinex","ETHUSD",1773032356516,0.48121136,1978.0,1977.6,1.80047285]
["bitfinex","ETHUSD",1773032357047,0.48121136,1978.2,1977.6,1.80047285]
["bitfinex","ETHUSD",1773032357219,0.48121136,1978.2,1977.7,0.12524732]
["bitfinex","ETHUSD",1773032357547,0.48121136,1978.1,1977.1,0.12524732]
["bitfinex","ETHUSD",1773032357960,0.48121136,1978.1,1977.2,0.12524732]
["bitfinex","ETHUSD",1773032358415,0.48121136,1978.6,1978.0,0.25712458]
["bitfinex","ETHUSD",1773032358843,1.74661591,1978.8,1978.0,0.25712458]
["bitfinex","ETHUSD",1773032359216,0.48321136,1978.8,1978.2,0.25712458]
["bitfinex","ETHUSD",1773032360444,1.74661402,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1773032360826,0.48121136,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1773032361942,0.48121136,1978.7,1978.2,1.52088483]
["bitfinex","ETHUSD",1773032362323,0.48121136,1978.5,1977.9,2.59192277]
["bitfinex","ETHUSD",1773032362520,0.48121136,1978.5,1977.9,2.84746461]
["bitfinex","ETHUSD",1773032362919,0.48121136,1978.5,1978.0,0.25554184]
["bitfinex","ETHUSD",1773032364756,1.74482273,1978.5,1978.0,1.51942343]
["bitfinex","ETHUSD",1773032364923,0.48121136,1978.4,1977.9,1.328]
["bitfinex","ETHUSD",1773032365721,1.74477828,1978.6,1978.0,0.25421497]
["bitfinex","ETHUSD",1773032366022,0.48121136,1978.5,1978.0,0.25421497]
["bitfinex","ETHUSD",1773032367349,0.48121136,1978.4,1977.9,2.59196312]
["bitfinex","ETHUSD",1773032367750,0.48121136,1978.4,1977.9,1.328]
["bitfinex","ETHUSD",1773032368831,0.48121136,1978.4,1977.8,1.33]
["bitfinex","ETHUSD",1773032369355,0.48121136,1978.2,1977.8,1.33]
["bitfinex","ETHUSD",1773032370349,0.48121136,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1773032371460,0.48121136,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1773032373059,0.51195038,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1773032377525,0.002,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1773032377727,0.002,1977.9,1977.7,0.25013003]
["bitfinex","ETHUSD",1773032377933,0.51195038,1978.3,1977.9,0.24713003]
["bitfinex","ETHUSD",1773032378162,1.77568863,1978.3,1977.9,0.24713003]
["bitfinex","ETHUSD",1773032378371,1.77568863,1978.3,1977.8,1.26400674]
["bitfinex","ETHUSD",1773032378543,0.51195038,1978.2,1977.8,1.26400674]
["bitfinex","ETHUSD",1773032380060,0.51195038,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1773032380363,0.51195038,1978.4,1978.0,1.50988164]
["bitfinex","ETHUSD",1773032381055,0.51195038,1978.4,1978.0,2.83988164]
["bitfinex","ETHUSD",1773032381641,0.51195038,1978.3,1978.0,1.33]
["bitfinex","ETHUSD",1773032382161,0.51195038,1978.5,1978.0,1.33]
["bitfinex","ETHUSD",1773032382360,0.51195038,1978.5,1978.0,2.5938928]
["bitfinex","ETHUSD",1773032382861,0.51195038,1978.5,1978.0,1.33]
["bitfinex","ETHUSD",1773032385529,1.77559777,1978.4,1978.0,1.33]
["bitfinex","ETHUSD",1773032385928,0.51195038,1978.3,1978.0,1.33]
["bitfinex","ETHUSD",1773032388076,0.51195038,1978.3,1977.4,0.003]
["bitfinex","ETHUSD",1773032388077,0.51195038,1978.0,1977.4,0.003]
["bitfinex","ETHUSD",1773032388265,0.51195038,1978.0,1977.1,0.2415054]
["bitfinex","ETHUSD",1773032388438,0.51195038,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773032388765,0.51195038,1978.0,1977.2,1.327]
["bitfinex","ETHUSD",1773032388952,0.51195038,1978.0,1977.5,0.24177492]
["bitfinex","ETHUSD",1773032389155,0.51195038,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032389761,0.51195038,1978.0,1977.5,0.004]
["bitfinex","ETHUSD",1773032389962,0.51195038,1977.8,1977.5,0.004]
["bitfinex","ETHUSD",1773032390355,0.51195038,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1773032390984,0.51195038,1977.8,1977.1,0.003]
["bitfinex","ETHUSD",1773032391991,0.51195038,1977.6,1977.1,0.003]
["bitfinex","ETHUSD",1773032392679,0.51195038,1977.6,1977.1,0.24094186]
["bitfinex","ETHUSD",1773032393183,0.51195038,1977.8,1977.1,0.24094186]
["bitfinex","ETHUSD",1773032394003,0.51195038,1977.8,1977.3,0.23716682]
["bitfinex","ETHUSD",1773032394154,1.77599089,1977.8,1977.3,0.23716682]
["bitfinex","ETHUSD",1773032395282,1.77598466,1977.8,1977.3,0.23716682]
["bitfinex","ETHUSD",1773032395678,1.77598466,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1773032396599,0.51195038,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1773032396764,1.7759857,1977.8,1977.4,0.003]
["bitfinex","ETHUSD",1773032397219,0.51195038,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1773032397365,0.51195038,1977.9,1977.1,0.23399293]
["bitfinex","ETHUSD",1773032397675,0.51195038,1977.8,1977.1,0.23399293]
["bitfinex","ETHUSD",1773032398296,1.77589495,1978.0,1977.3,0.23326951]
["bitfinex","ETHUSD",1773032398516,0.51195038,1977.9,1977.3,0.23326951]
["bitfinex","ETHUSD",1773032399708,5.05546105,1978.1,1977.5,0.23244751]
["bitfinex","ETHUSD",1773032399709,0.51195038,1978.1,1977.5,0.23244751]
["bitfinex","ETHUSD",1773032399913,0.51195038,1978.1,1977.5,1.56244751]
["bitfinex","ETHUSD",1773032400408,0.51195038,1978.1,1977.6,1.49578311]
["bitfinex","ETHUSD",1773032400611,0.002,1978.2,1977.7,0.23162454]
["bitfinex","ETHUSD",1773032400810,0.002,1978.2,1977.8,0.23162454]
["bitfinex","ETHUSD",1773032402114,1.77774189,1978.2,1977.8,1.331]
["bitfinex","ETHUSD",1773032402325,0.51395038,1978.2,1977.8,1.331]
["bitfinex","ETHUSD",1773032402482,0.51195038,1978.1,1977.8,1.331]
["bitfinex","ETHUSD",1773032403116,0.51195038,1978.1,1977.8,1.23043427]
["bitfinex","ETHUSD",1773032403413,0.51195038,1978.1,1977.5,1.331]
["bitfinex","ETHUSD",1773032405310,1.26390293,1978.0,1977.5,2.59521978]
["bitfinex","ETHUSD",1773032405518,1.77030077,1978.0,1977.5,2.59521978]
["bitfinex","ETHUSD",1773032406112,0.50639784,1977.9,1977.5,1.331]
["bitfinex","ETHUSD",1773032407211,0.50639784,1977.9,1977.4,1.26428068]
["bitfinex","ETHUSD",1773032407519,0.50639784,1977.9,1977.4,2.59628068]
["bitfinex","ETHUSD",1773032408015,0.50639784,1977.9,1977.4,2.8258006]
["bitfinex","ETHUSD",1773032413629,0.50639784,1977.9,1977.5,0.22433691]
["bitfinex","ETHUSD",1773032413928,0.002,1978.2,1977.7,0.22433691]
["bitfinex","ETHUSD",1773032414930,0.53744831,1978.2,1977.7,0.22433691]
["bitfinex","ETHUSD",1773032415225,0.002,1978.1,1977.7,0.22433691]
["bitfinex","ETHUSD",1773032416131,0.002,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032416428,0.002,1978.1,1977.9,1.333]
["bitfinex","ETHUSD",1773032417129,0.53744831,1978.1,1977.9,1.333]
["bitfinex","ETHUSD",1773032418226,0.53744831,1978.1,1977.8,1.26401918]
["bitfinex","ETHUSD",1773032418527,0.53744831,1978.1,1977.8,2.59701918]
["bitfinex","ETHUSD",1773032419811,0.002,1978.2,1977.8,2.91996585]
["bitfinex","ETHUSD",1773032420109,0.53744831,1978.2,1977.8,2.91996585]
["bitfinex","ETHUSD",1773032420721,0.002,1978.3,1977.9,0.32187293]
["bitfinex","ETHUSD",1773032420943,0.002,1978.3,1977.8,2.59701918]
["bitfinex","ETHUSD",1773032420944,0.53544831,1978.2,1977.8,2.59701918]
["bitfinex","ETHUSD",1773032421128,0.53544831,1978.2,1977.8,2.59700731]
["bitfinex","ETHUSD",1773032421315,0.53544831,1978.2,1977.8,1.26400731]
["bitfinex","ETHUSD",1773032421514,0.53544831,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032421947,0.53544831,1978.2,1977.7,1.334]
["bitfinex","ETHUSD",1773032422142,0.53544831,1978.2,1977.6,1.58811114]
["bitfinex","ETHUSD",1773032422342,0.53544831,1978.1,1977.7,2.59808659]
["bitfinex","ETHUSD",1773032422649,0.53544831,1978.1,1977.7,2.59808833]
["bitfinex","ETHUSD",1773032423141,0.53544831,1978.1,1977.7,1.334]
["bitfinex","ETHUSD",1773032423347,0.53544831,1978.1,1977.7,2.59807371]
["bitfinex","ETHUSD",1773032424528,0.53544831,1978.0,1977.7,1.334]
["bitfinex","ETHUSD",1773032427123,1.79927262,1978.2,1977.7,2.91660327]
["bitfinex","ETHUSD",1773032427318,0.002,1978.3,1977.8,0.31852579]
["bitfinex","ETHUSD",1773032427545,0.53744831,1978.3,1977.8,0.31852579]
["bitfinex","ETHUSD",1773032427718,1.80116928,1978.3,1977.8,0.31852579]
["bitfinex","ETHUSD",1773032427921,0.53544831,1978.0,1977.6,1.336]
["bitfinex","ETHUSD",1773032428225,0.53544831,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1773032428630,1.79941514,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1773032428831,0.53544831,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1773032429068,0.53544831,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1773032429347,0.53544831,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1773032429545,0.53544831,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1773032430619,1.26409465,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1773032430848,0.53544831,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1773032431216,0.53544831,1977.5,1976.6,1.64518643]
["bitfinex","ETHUSD",1773032432019,0.53544831,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1773032432245,0.53544831,1977.5,1976.6,1.331]
["bitfinex","ETHUSD",1773032432749,1.26428643,1977.4,1976.6,2.59576362]
["bitfinex","ETHUSD",1773032433052,0.53544831,1977.3,1976.6,1.331]
["bitfinex","ETHUSD",1773032433349,0.53544831,1977.3,1976.6,2.59578641]
["bitfinex","ETHUSD",1773032434151,0.53544831,1977.3,1976.6,1.26478641]
["bitfinex","ETHUSD",1773032434367,0.53544831,1977.3,1976.6,1.57728715]
["bitfinex","ETHUSD",1773032434528,0.53544831,1977.3,1976.6,1.26478641]
["bitfinex","ETHUSD",1773032434729,0.53544831,1977.3,1976.7,0.31135306]
["bitfinex","ETHUSD",1773032435664,0.53781572,1977.6,1976.8,0.31021024]
["bitfinex","ETHUSD",1773032437988,0.53781572,1977.6,1977.0,0.30792285]
["bitfinex","ETHUSD",1773032438186,0.53781572,1977.6,1977.1,1.336]
["bitfinex","ETHUSD",1773032438368,0.53781572,1977.6,1977.1,1.64277185]
["bitfinex","ETHUSD",1773032438750,1.80184803,1977.8,1977.2,0.30677185]
["bitfinex","ETHUSD",1773032438951,0.53781572,1977.7,1977.2,0.30677185]
["bitfinex","ETHUSD",1773032439153,0.53781572,1977.7,1977.1,1.336]
["bitfinex","ETHUSD",1773032440295,0.53781572,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1773032440665,0.53781572,1977.7,1977.2,1.5688907]
["bitfinex","ETHUSD",1773032440998,0.002,1977.6,1977.2,1.5688907]
["bitfinex","ETHUSD",1773032443994,0.002,1977.6,1977.3,0.30099509]
["bitfinex","ETHUSD",1773032444399,0.53781572,1977.8,1977.2,1.56424293]
["bitfinex","ETHUSD",1773032444601,0.53781572,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1773032445102,0.53781572,1977.8,1977.3,1.34]
["bitfinex","ETHUSD",1773032446799,0.53781572,1977.6,1977.3,2.60434235]
["bitfinex","ETHUSD",1773032448306,0.53781572,1977.6,1977.3,1.34]
["bitfinex","ETHUSD",1773032448681,0.53781572,1977.6,1977.0,1.55980409]
["bitfinex","ETHUSD",1773032448883,0.53781572,1977.5,1977.1,1.341]
["bitfinex","ETHUSD",1773032449296,0.53781572,1977.5,1976.9,1.26455511]
["bitfinex","ETHUSD",1773032449579,0.53781572,1977.5,1977.0,1.341]
["bitfinex","ETHUSD",1773032451182,0.53781572,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1773032452012,0.53781572,1977.4,1977.0,2.60549272]
["bitfinex","ETHUSD",1773032452511,0.53781572,1977.4,1977.0,1.341]
["bitfinex","ETHUSD",1773032453318,0.53781572,1977.3,1976.8,1.342]
["bitfinex","ETHUSD",1773032453881,0.53781572,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1773032454928,0.53781572,1977.3,1976.7,0.28920157]
["bitfinex","ETHUSD",1773032455082,0.53781572,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1773032455288,0.53781572,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1773032455902,0.53781572,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1773032456213,5.05689045,1977.5,1976.8,0.28801713]
["bitfinex","ETHUSD",1773032456214,0.53781572,1977.5,1976.8,0.28801713]
["bitfinex","ETHUSD",1773032456787,0.002,1977.6,1976.8,0.28801713]
["bitfinex","ETHUSD",1773032457225,0.53981572,1977.6,1976.8,0.28801713]
["bitfinex","ETHUSD",1773032457518,0.53981572,1977.6,1976.9,1.54924711]
["bitfinex","ETHUSD",1773032457702,0.53981572,1977.6,1977.0,0.28464091]
["bitfinex","ETHUSD",1773032457911,0.53981572,1977.6,1977.1,1.343]
["bitfinex","ETHUSD",1773032458520,0.53981572,1977.6,1977.1,1.62644566]
["bitfinex","ETHUSD",1773032459592,0.53981572,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1773032460425,0.002,1977.6,1977.2,1.54547881]
["bitfinex","ETHUSD",1773032460630,0.002,1977.9,1977.3,0.28106449]
["bitfinex","ETHUSD",1773032461605,0.00353886,1978.0,1977.5,0.27798877]
["bitfinex","ETHUSD",1773032461917,0.54135458,1978.0,1977.4,1.5422752]
["bitfinex","ETHUSD",1773032462220,0.54135458,1978.0,1977.5,1.345]
["bitfinex","ETHUSD",1773032462397,0.54135458,1978.0,1977.5,1.62185612]
["bitfinex","ETHUSD",1773032463624,1.26746616,1978.0,1977.5,1.345]
["bitfinex","ETHUSD",1773032463825,0.49323474,1977.9,1977.5,1.346]
["bitfinex","ETHUSD",1773032465123,0.00353886,1978.0,1977.5,1.62089432]
["bitfinex","ETHUSD",1773032465453,0.00353886,1978.0,1977.6,0.27489432]
["bitfinex","ETHUSD",1773032465625,0.00353886,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1773032467237,0.00353886,1978.0,1977.6,1.26412214]
["bitfinex","ETHUSD",1773032467433,0.4967736,1978.0,1977.7,1.347]
["bitfinex","ETHUSD",1773032468054,0.4967736,1978.0,1977.8,1.347]
["bitfinex","ETHUSD",1773032468952,0.002,1977.9,1977.8,1.347]
["bitfinex","ETHUSD",1773032471626,0.002,1977.9,1977.7,1.26409307]
["bitfinex","ETHUSD",1773032471826,0.002,1977.9,1977.8,1.349]
["bitfinex","ETHUSD",1773032472230,0.002,1977.9,1977.5,1.53564774]
["bitfinex","ETHUSD",1773032472423,0.002,1977.9,1977.6,6.40553278]
["bitfinex","ETHUSD",1773032473451,0.002,1977.9,1977.6,6.6690554]
["bitfinex","ETHUSD",1773032474757,0.002,1977.9,1977.6,2.61315857]
["bitfinex","ETHUSD",1773032475364,0.002,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032475565,0.002,1977.9,1977.7,1.35]
["bitfinex","ETHUSD",1773032475751,0.002,1977.9,1977.5,1.352]
["bitfinex","ETHUSD",1773032475752,0.50263109,1977.9,1977.5,1.352]
["bitfinex","ETHUSD",1773032476159,0.50063109,1977.8,1977.5,1.352]
["bitfinex","ETHUSD",1773032476560,0.50063109,1977.8,1977.5,2.61622235]
["bitfinex","ETHUSD",1773032476755,0.50063109,1977.8,1977.5,1.352]
["bitfinex","ETHUSD",1773032479700,0.50063109,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773032479853,0.50063109,1977.8,1977.6,1.352]
["bitfinex","ETHUSD",1773032481196,0.50063109,1977.7,1977.6,1.352]
["bitfinex","ETHUSD",1773032481400,0.50063109,1977.7,1977.4,1.14754683]
["bitfinex","ETHUSD",1773032481703,0.50063109,1977.7,1977.3,1.352]
["bitfinex","ETHUSD",1773032483078,0.50063109,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1773032483493,0.00353886,1978.0,1977.6,0.46105958]
["bitfinex","ETHUSD",1773032483706,1.76807769,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773032483905,0.50063109,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1773032485510,1.76466183,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773032486329,0.00353886,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773032487521,0.50416995,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773032490112,0.50063109,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1773032491206,0.50063109,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1773032491415,0.50063109,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1773032491614,0.50063109,1977.8,1976.7,1.26468984]
["bitfinex","ETHUSD",1773032491831,0.50063109,1977.8,1976.8,1.345]
["bitfinex","ETHUSD",1773032492340,0.50063109,1977.6,1976.8,2.60963724]
["bitfinex","ETHUSD",1773032492527,0.50063109,1977.6,1976.9,0.46968086]
["bitfinex","ETHUSD",1773032494421,1.79646903,1977.5,1977.0,1.347]
["bitfinex","ETHUSD",1773032494621,0.53224653,1977.4,1977.0,1.347]
["bitfinex","ETHUSD",1773032495619,0.53224653,1977.4,1976.7,0.53006813]
["bitfinex","ETHUSD",1773032495818,0.53224653,1977.4,1976.8,1.347]
["bitfinex","ETHUSD",1773032496025,0.53224653,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1773032496451,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1773032496628,1.7965969,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1773032497043,0.53224653,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1773032498813,1.79658146,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1773032500016,0.53224653,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1773032500450,1.79650727,1977.5,1976.9,0.53001074]
["bitfinex","ETHUSD",1773032500658,1.79636963,1977.7,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032500824,0.53224653,1977.7,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032501149,0.00353886,1978.0,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032501934,1.26744216,1978.0,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032502129,1.79968869,1978.0,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032502328,0.53224653,1977.9,1977.1,0.52901074]
["bitfinex","ETHUSD",1773032502728,1.796239,1977.9,1977.2,1.7901868]
["bitfinex","ETHUSD",1773032503066,1.796239,1977.9,1977.3,1.349]
["bitfinex","ETHUSD",1773032503672,0.00353886,1978.0,1977.4,0.52409968]
["bitfinex","ETHUSD",1773032505031,0.00353886,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1773032505256,0.53578539,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1773032506134,0.53578539,1978.0,1977.4,1.78834461]
["bitfinex","ETHUSD",1773032506337,0.53578539,1978.0,1977.5,1.35]
["bitfinex","ETHUSD",1773032507459,0.00353886,1978.0,1977.6,0.51744471]
["bitfinex","ETHUSD",1773032508449,0.002,1977.9,1977.6,0.51744471]
["bitfinex","ETHUSD",1773032509549,0.002,1977.9,1977.5,1.35]
["bitfinex","ETHUSD",1773032509755,0.002,1977.9,1977.6,0.51413889]
["bitfinex","ETHUSD",1773032511888,0.002,1978.1,1977.6,5.56722607]
["bitfinex","ETHUSD",1773032512078,0.002,1978.1,1977.6,5.05637862]
["bitfinex","ETHUSD",1773032512488,0.002,1978.1,1977.6,5.56558574]
["bitfinex","ETHUSD",1773032512988,0.002,1978.1,1977.7,1.35]
["bitfinex","ETHUSD",1773032513690,0.53424653,1978.1,1977.7,1.35]
["bitfinex","ETHUSD",1773032513885,0.53424653,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1773032514085,0.53224653,1978.0,1977.7,1.35]
["bitfinex","ETHUSD",1773032515385,0.53224653,1978.0,1977.0,3.06459463]
["bitfinex","ETHUSD",1773032515574,1.79809041,1978.1,1977.2,0.50446957]
["bitfinex","ETHUSD",1773032516576,1.79809041,1978.1,1977.4,0.5028431]
["bitfinex","ETHUSD",1773032516991,0.53424653,1978.1,1977.4,0.5028431]
["bitfinex","ETHUSD",1773032517296,0.002,1978.1,1977.8,0.50122018]
["bitfinex","ETHUSD",1773032517490,0.002,1978.1,1977.8,1.35]
["bitfinex","ETHUSD",1773032517710,0.53424653,1978.1,1977.8,1.35]
["bitfinex","ETHUSD",1773032518492,0.002,1978.1,1977.9,0.49960082]
["bitfinex","ETHUSD",1773032518683,0.002,1978.3,1978.0,1.76350375]
["bitfinex","ETHUSD",1773032518887,0.002,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1773032519596,0.002,1978.5,1978.1,2.5585862]
["bitfinex","ETHUSD",1773032519805,0.001,1978.8,1978.2,0.49798499]
["bitfinex","ETHUSD",1773032520009,0.001,1978.8,1978.3,1.84798499]
["bitfinex","ETHUSD",1773032520717,0.001,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1773032521924,0.001,1978.8,1977.8,5.05611623]
["bitfinex","ETHUSD",1773032521925,2.5585862,1978.5,1977.0,0.59637388]
["bitfinex","ETHUSD",1773032522116,0.53224653,1977.7,1977.0,1.86090931]
["bitfinex","ETHUSD",1773032522316,0.53224653,1977.7,1977.0,3.69599652]
["bitfinex","ETHUSD",1773032524128,0.51372977,1978.2,1977.2,3.04815449]
["bitfinex","ETHUSD",1773032524426,0.51372977,1978.2,1977.3,0.48956829]
["bitfinex","ETHUSD",1773032525124,0.51372977,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1773032525301,0.51372977,1978.1,1977.5,1.19072585]
["bitfinex","ETHUSD",1773032527525,0.51372977,1978.3,1977.7,0.48956829]
["bitfinex","ETHUSD",1773032529645,0.51372977,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032529944,1.26356486,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032530243,0.5240759,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032530600,0.5240759,1978.5,1977.8,1.7718594]
["bitfinex","ETHUSD",1773032532131,0.5240759,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032536638,0.5240759,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1773032538034,0.5240759,1978.2,1977.6,1.26511315]
["bitfinex","ETHUSD",1773032538732,0.5240759,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1773032548071,0.5240759,1978.0,1977.6,1.26515857]
["bitfinex","ETHUSD",1773032548437,0.002,1978.1,1977.7,0.47880374]
["bitfinex","ETHUSD",1773032548812,0.5260759,1978.1,1977.7,0.47880374]
["bitfinex","ETHUSD",1773032549015,0.5260759,1978.1,1977.6,1.26515857]
["bitfinex","ETHUSD",1773032549212,0.5260759,1978.1,1977.6,1.74396231]
["bitfinex","ETHUSD",1773032552032,0.5260759,1978.1,1977.7,0.47407935]
["bitfinex","ETHUSD",1773032553566,0.5260759,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1773032553957,0.002,1978.1,1977.8,3.08900782]
["bitfinex","ETHUSD",1773032555129,0.002,1978.1,1977.9,0.46941604]
["bitfinex","ETHUSD",1773032555332,0.002,1978.2,1977.9,0.46785852]
["bitfinex","ETHUSD",1773032555594,0.51065517,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1773032555953,0.002,1978.4,1978.1,1.73169755]
["bitfinex","ETHUSD",1773032556367,0.002,1978.4,1978.2,1.354]
["bitfinex","ETHUSD",1773032557171,0.002,1978.3,1978.2,1.354]
["bitfinex","ETHUSD",1773032557530,0.002,1978.3,1978.2,2.61777514]
["bitfinex","ETHUSD",1773032562437,0.002,1978.3,1978.2,1.354]
["bitfinex","ETHUSD",1773032562643,0.002,1978.3,1978.2,2.61777514]
["bitfinex","ETHUSD",1773032563571,0.002,1978.3,1978.2,1.354]
["bitfinex","ETHUSD",1773032563865,0.002,1978.3,1978.2,2.61777514]
["bitfinex","ETHUSD",1773032567659,0.002,1978.6,1978.2,3.0673289]
["bitfinex","ETHUSD",1773032567874,0.002,1978.6,1978.3,0.47646945]
["bitfinex","ETHUSD",1773032567875,0.51065517,1978.6,1978.3,0.47646945]
["bitfinex","ETHUSD",1773032568075,0.001,1978.8,1978.3,0.48057444]
["bitfinex","ETHUSD",1773032569960,0.001,1978.8,1978.5,0.48057444]
["bitfinex","ETHUSD",1773032570262,0.001,1978.8,1978.7,0.48057444]
["bitfinex","ETHUSD",1773032570493,0.002,1978.9,1978.7,0.48007444]
["bitfinex","ETHUSD",1773032570693,0.002,1978.9,1978.6,1.84007444]
["bitfinex","ETHUSD",1773032571595,0.002,1978.9,1978.7,0.48007444]
["bitfinex","ETHUSD",1773032572562,0.002,1978.9,1978.7,1.74349429]
["bitfinex","ETHUSD",1773032573185,0.002,1978.9,1978.8,0.48007444]
["bitfinex","ETHUSD",1773032574575,0.002,1978.9,1978.6,3.10355586]
["bitfinex","ETHUSD",1773032574893,0.06110807,1978.9,1978.6,0.48007444]
["bitfinex","ETHUSD",1773032575199,0.06110807,1978.9,1978.4,1.362]
["bitfinex","ETHUSD",1773032576262,0.06110807,1978.9,1978.4,1.84207444]
["bitfinex","ETHUSD",1773032577592,0.04185112,1978.9,1978.6,0.48007444]
["bitfinex","ETHUSD",1773032577794,0.002,1978.9,1978.6,0.48007444]
["bitfinex","ETHUSD",1773032579098,0.00353886,1979.0,1978.7,0.47907444]
["bitfinex","ETHUSD",1773032579285,0.00353886,1979.0,1978.9,0.47907444]
["bitfinex","ETHUSD",1773032580170,0.00353886,1979.0,1978.9,1.74240255]
["bitfinex","ETHUSD",1773032580370,0.00353886,1979.0,1978.9,0.47907444]
["bitfinex","ETHUSD",1773032580699,0.00353886,1979.0,1978.8,2.62634845]
["bitfinex","ETHUSD",1773032580997,0.00353886,1979.0,1978.8,3.10542289]
["bitfinex","ETHUSD",1773032581197,0.00353886,1979.0,1978.9,0.47907444]
["bitfinex","ETHUSD",1773032581699,0.002,1979.4,1979.1,0.47907444]
["bitfinex","ETHUSD",1773032585376,0.002,1979.4,1979.3,0.48714385]
["bitfinex","ETHUSD",1773032585715,0.002,1979.6,1979.2,1.365]
["bitfinex","ETHUSD",1773032585914,0.002,1979.8,1979.3,0.48714385]
["bitfinex","ETHUSD",1773032586587,0.00153886,1980.0,1979.5,0.48714385]
["bitfinex","ETHUSD",1773032586794,0.00153886,1980.0,1979.7,0.48714385]
["bitfinex","ETHUSD",1773032587305,1.64441615,1980.4,1979.7,0.48714385]
["bitfinex","ETHUSD",1773032587306,0.338163,1980.4,1979.7,0.48714385]
["bitfinex","ETHUSD",1773032587470,0.338163,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032587867,1.60053626,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032588296,1.60054107,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032588504,0.338163,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032588698,1.60054858,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032589278,0.338163,1980.4,1979.9,0.48714385]
["bitfinex","ETHUSD",1773032589894,0.338163,1980.4,1979.9,1.26264655]
["bitfinex","ETHUSD",1773032590110,0.338163,1980.4,1980.0,0.47807444]
["bitfinex","ETHUSD",1773032590521,0.338163,1980.4,1980.2,0.47807444]
["bitfinex","ETHUSD",1773032590751,0.002,1981.1,1980.2,0.47730501]
["bitfinex","ETHUSD",1773032591018,0.002,1981.1,1979.9,1.26264655]
["bitfinex","ETHUSD",1773032591019,0.002,1981.1,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032591315,0.002,1981.1,1980.9,0.47730501]
["bitfinex","ETHUSD",1773032591621,0.002,1981.1,1980.9,1.84430501]
["bitfinex","ETHUSD",1773032591785,0.002,1981.1,1980.9,1.367]
["bitfinex","ETHUSD",1773032591987,0.002,1981.1,1981.0,0.47730501]
["bitfinex","ETHUSD",1773032592188,1.30706043,1981.6,1981.0,0.47730501]
["bitfinex","ETHUSD",1773032592383,0.04538998,1981.5,1980.9,1.367]
["bitfinex","ETHUSD",1773032592612,0.04538998,1981.5,1980.4,0.47730501]
["bitfinex","ETHUSD",1773032592915,0.04538998,1981.5,1980.6,0.47730501]
["bitfinex","ETHUSD",1773032593717,0.04538998,1981.5,1980.6,1.82630501]
["bitfinex","ETHUSD",1773032594087,1.3071241,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032594412,0.04538998,1981.3,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032595017,1.26373412,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032596180,0.002,1981.4,1980.7,1.73944291]
["bitfinex","ETHUSD",1773032596414,0.002,1981.4,1980.8,0.47730501]
["bitfinex","ETHUSD",1773032596923,0.04738998,1981.4,1980.6,0.47730501]
["bitfinex","ETHUSD",1773032597146,0.04738998,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032597951,0.04738998,1981.4,1980.6,1.356]
["bitfinex","ETHUSD",1773032598122,0.04738998,1981.4,1980.6,1.83330501]
["bitfinex","ETHUSD",1773032599040,1.30718778,1981.3,1980.6,0.47730501]
["bitfinex","ETHUSD",1773032599340,1.30718778,1981.3,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032599341,1.2617978,1981.3,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032599928,1.26378116,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032600313,0.002,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032601019,0.002,1981.4,1980.9,0.47730501]
["bitfinex","ETHUSD",1773032601642,0.002,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032601643,0.04738998,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032601865,0.002,1981.4,1980.7,0.47730501]
["bitfinex","ETHUSD",1773032602228,0.002,1981.4,1980.8,0.47730501]
["bitfinex","ETHUSD",1773032602654,0.04738998,1981.4,1980.8,0.47730501]
["bitfinex","ETHUSD",1773032603327,1.2617978,1981.3,1980.8,0.47730501]
["bitfinex","ETHUSD",1773032604455,1.30718778,1981.3,1980.6,0.47730501]
["bitfinex","ETHUSD",1773032604669,1.30718778,1981.3,1980.7,1.82930501]
["bitfinex","ETHUSD",1773032604833,1.2617978,1981.3,1980.8,0.47730501]
["bitfinex","ETHUSD",1773032605221,0.002,1981.4,1981.0,0.47730501]
["bitfinex","ETHUSD",1773032607251,1.2617978,1981.3,1980.8,1.83330501]
["bitfinex","ETHUSD",1773032607444,1.2637978,1981.3,1980.8,1.83330501]
["bitfinex","ETHUSD",1773032607639,1.2637978,1981.3,1980.8,3.09542078]
["bitfinex","ETHUSD",1773032608044,1.2637978,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1773032608045,0.04538998,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1773032608224,0.04538998,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1773032609636,1.30631517,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1773032609945,1.26192519,1981.1,1980.5,0.47880501]
["bitfinex","ETHUSD",1773032611756,1.26192519,1981.1,1980.5,1.74109711]
["bitfinex","ETHUSD",1773032611966,1.26192519,1981.1,1980.5,0.47880501]
["bitfinex","ETHUSD",1773032613576,1.30631517,1981.1,1980.5,0.48898851]
["bitfinex","ETHUSD",1773032614449,1.30631517,1981.1,1980.5,1.75129161]
["bitfinex","ETHUSD",1773032614972,1.26191105,1981.2,1980.6,0.48798851]
["bitfinex","ETHUSD",1773032615982,1.2637978,1981.3,1980.7,0.48798851]
["bitfinex","ETHUSD",1773032616152,0.002,1981.3,1980.7,0.48798851]
["bitfinex","ETHUSD",1773032617075,0.002,1981.3,1980.8,0.48798851]
["bitfinex","ETHUSD",1773032617435,0.04638998,1981.3,1980.6,1.85098851]
["bitfinex","ETHUSD",1773032618133,1.26186149,1981.2,1980.6,0.48798851]
["bitfinex","ETHUSD",1773032618846,1.30625147,1981.2,1980.6,0.48798851]
["bitfinex","ETHUSD",1773032619169,0.04438998,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1773032619872,0.04438998,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1773032620072,0.04638998,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1773032620276,1.26198889,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1773032620566,0.04338998,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773032620773,0.04338998,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1773032621071,1.29932071,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1773032621374,1.29932071,1981.0,1980.1,0.48798851]
["bitfinex","ETHUSD",1773032621873,0.04338998,1980.9,1980.1,0.48798851]
["bitfinex","ETHUSD",1773032622376,1.26211631,1980.8,1980.2,0.48798851]
["bitfinex","ETHUSD",1773032624856,1.30550629,1980.8,1980.2,0.48798851]
["bitfinex","ETHUSD",1773032625245,0.04338998,1980.7,1980.0,0.48952737]
["bitfinex","ETHUSD",1773032625440,0.04338998,1980.7,1980.0,1.75214278]
["bitfinex","ETHUSD",1773032626573,0.04338998,1980.7,1980.0,0.48952737]
["bitfinex","ETHUSD",1773032626781,0.04338998,1980.7,1979.6,8.57885252]
["bitfinex","ETHUSD",1773032626782,2.54899905,1980.4,1979.6,3.52734578]
["bitfinex","ETHUSD",1773032627171,0.155334,1980.3,1979.6,3.52734578]
["bitfinex","ETHUSD",1773032627848,1.26230749,1980.5,1979.6,3.52734578]
["bitfinex","ETHUSD",1773032627849,0.155334,1980.1,1979.6,3.52734578]
["bitfinex","ETHUSD",1773032628049,0.155334,1980.4,1979.6,4.01533429]
["bitfinex","ETHUSD",1773032628996,1.26243498,1980.3,1979.6,4.01533429]
["bitfinex","ETHUSD",1773032629154,0.155334,1980.2,1979.6,4.01533429]
["bitfinex","ETHUSD",1773032629553,1.26243498,1980.3,1979.7,0.48798851]
["bitfinex","ETHUSD",1773032630649,1.26241028,1980.4,1979.7,0.48798851]
["bitfinex","ETHUSD",1773032631111,1.26241028,1980.4,1979.9,0.48798851]
["bitfinex","ETHUSD",1773032631420,1.26230324,1980.6,1979.9,0.48798851]
["bitfinex","ETHUSD",1773032632326,0.155334,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1773032632477,0.155334,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1773032632676,0.002,1980.3,1979.7,0.48898851]
["bitfinex","ETHUSD",1773032633103,1.26443498,1980.3,1979.7,0.48898851]
["bitfinex","ETHUSD",1773032634532,1.26443498,1980.3,1979.8,0.48798851]
["bitfinex","ETHUSD",1773032634722,0.002,1980.3,1979.8,0.48798851]
["bitfinex","ETHUSD",1773032635084,0.002,1980.3,1979.8,1.75070266]
["bitfinex","ETHUSD",1773032635279,0.002,1980.3,1979.8,1.75072496]
["bitfinex","ETHUSD",1773032636728,0.002,1980.3,1979.8,0.48798851]
["bitfinex","ETHUSD",1773032637410,0.002,1980.3,1979.8,1.75073171]
["bitfinex","ETHUSD",1773032637821,0.002,1980.3,1979.8,1.2627432]
["bitfinex","ETHUSD",1773032638010,0.002,1980.3,1979.8,1.75073171]
["bitfinex","ETHUSD",1773032638329,0.002,1980.3,1979.9,0.48798851]
["bitfinex","ETHUSD",1773032639551,0.002,1980.3,1980.1,0.48798851]
["bitfinex","ETHUSD",1773032640506,0.002,1980.6,1980.1,0.48798851]
["bitfinex","ETHUSD",1773032640840,1.26425618,1980.6,1980.1,0.48798851]
["bitfinex","ETHUSD",1773032641350,0.002,1980.6,1980.1,1.75051189]
["bitfinex","ETHUSD",1773032641546,0.002,1980.6,1980.2,0.48798851]
["bitfinex","ETHUSD",1773032643213,0.002,1980.6,1979.8,0.4863145]
["bitfinex","ETHUSD",1773032643458,1.42157776,1980.6,1980.0,0.4863145]
["bitfinex","ETHUSD",1773032643622,1.26424376,1980.6,1980.0,0.4863145]
["bitfinex","ETHUSD",1773032645247,0.002,1980.6,1980.0,0.4863145]
["bitfinex","ETHUSD",1773032645458,0.15887286,1981.0,1980.3,0.4863145]
["bitfinex","ETHUSD",1773032645459,1.26353979,1981.0,1980.3,0.4863145]
["bitfinex","ETHUSD",1773032646275,0.002,1980.5,1980.3,0.4863145]
["bitfinex","ETHUSD",1773032646570,0.002,1980.6,1980.2,0.4863145]
["bitfinex","ETHUSD",1773032647067,0.002,1980.8,1980.2,0.4863145]
["bitfinex","ETHUSD",1773032647580,0.002,1980.8,1980.4,0.4863145]
["bitfinex","ETHUSD",1773032647951,0.002,1980.8,1980.6,0.4863145]
["bitfinex","ETHUSD",1773032648773,0.00153886,1981.0,1980.7,0.4711715]
["bitfinex","ETHUSD",1773032649473,0.00153886,1981.0,1980.7,1.73333799]
["bitfinex","ETHUSD",1773032649673,0.00153886,1981.0,1980.7,0.4711715]
["bitfinex","ETHUSD",1773032649862,0.00153886,1981.0,1980.7,1.73335141]
["bitfinex","ETHUSD",1773032650060,0.00153886,1981.0,1980.5,0.4711715]
["bitfinex","ETHUSD",1773032650375,0.00153886,1981.0,1980.6,1.366]
["bitfinex","ETHUSD",1773032650580,0.00153886,1981.0,1980.7,0.4711715]
["bitfinex","ETHUSD",1773032651972,0.00153886,1981.0,1980.9,0.4711715]
["bitfinex","ETHUSD",1773032653787,0.002,1981.3,1980.8,0.4711715]
["bitfinex","ETHUSD",1773032653987,0.002,1981.4,1981.0,0.4711715]
["bitfinex","ETHUSD",1773032654988,0.16287286,1981.4,1980.8,1.73324148]
["bitfinex","ETHUSD",1773032655163,0.16287286,1981.4,1980.9,0.4711715]
["bitfinex","ETHUSD",1773032656095,1.2617978,1981.3,1980.9,0.4711715]
["bitfinex","ETHUSD",1773032656493,1.2617978,1981.3,1980.9,1.73322273]
["bitfinex","ETHUSD",1773032657399,1.2617978,1981.3,1980.9,1.73322123]
["bitfinex","ETHUSD",1773032657693,1.2617978,1981.3,1980.9,0.4711715]
["bitfinex","ETHUSD",1773032658592,0.002,1981.2,1980.9,0.4711715]
["bitfinex","ETHUSD",1773032659690,0.002,1981.2,1981.0,0.4711715]
["bitfinex","ETHUSD",1773032660195,0.002,1981.4,1981.1,0.4711715]
["bitfinex","ETHUSD",1773032660395,0.002,1981.4,1981.3,0.4711715]
["bitfinex","ETHUSD",1773032660697,1.4258109,1982.0,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032660905,1.26291588,1982.0,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032662494,0.00153886,1982.0,1981.5,0.4711715]
["bitfinex","ETHUSD",1773032664501,0.00153886,1982.0,1981.6,1.73277828]
["bitfinex","ETHUSD",1773032664705,0.16441172,1982.0,1981.3,1.369]
["bitfinex","ETHUSD",1773032664875,0.16441172,1982.0,1981.3,1.8401715]
["bitfinex","ETHUSD",1773032665277,0.16441172,1982.0,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032666792,1.26141581,1981.9,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032668122,1.42428867,1981.9,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032668924,0.16287286,1981.8,1981.2,0.4711715]
["bitfinex","ETHUSD",1773032669216,1.26141581,1981.9,1981.0,0.4711715]
["bitfinex","ETHUSD",1773032669511,5.04697265,1982.0,1981.0,0.4711715]
["bitfinex","ETHUSD",1773032669512,1.26293632,1982.0,1981.0,0.4711715]
["bitfinex","ETHUSD",1773032669710,1.26293632,1982.0,1981.2,0.4711715]
["bitfinex","ETHUSD",1773032670412,0.00153886,1982.0,1981.2,0.4711715]
["bitfinex","ETHUSD",1773032670614,1.26289469,1982.0,1981.2,0.4711715]
["bitfinex","ETHUSD",1773032671116,0.16441172,1982.0,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032671487,0.00153886,1982.0,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032671889,0.002,1981.8,1981.4,0.4711715]
["bitfinex","ETHUSD",1773032673021,0.002,1981.9,1981.7,0.47230058]
["bitfinex","ETHUSD",1773032674125,0.002,1981.9,1981.5,0.47230058]
["bitfinex","ETHUSD",1773032674429,0.16687286,1981.9,1981.4,0.47230058]
["bitfinex","ETHUSD",1773032674804,0.16687286,1981.9,1981.2,1.26181674]
["bitfinex","ETHUSD",1773032674805,0.16687286,1981.9,1981.2,1.83630058]
["bitfinex","ETHUSD",1773032675023,0.16687286,1981.9,1981.2,0.47230058]
["bitfinex","ETHUSD",1773032675024,0.16487286,1981.7,1981.2,0.47230058]
["bitfinex","ETHUSD",1773032677127,1.26160678,1981.6,1981.2,0.47230058]
["bitfinex","ETHUSD",1773032677617,0.16487286,1981.7,1981.2,1.73415905]
["bitfinex","ETHUSD",1773032677618,1.26159323,1981.7,1981.2,1.73415905]
["bitfinex","ETHUSD",1773032677814,0.002,1981.9,1981.3,0.47230058]
["bitfinex","ETHUSD",1773032679317,0.002,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1773032679519,0.002,1982.1,1981.6,0.47230058]
["bitfinex","ETHUSD",1773032680610,0.002,1982.1,1981.7,1.365]
["bitfinex","ETHUSD",1773032681229,0.16887286,1982.1,1981.5,1.365]
["bitfinex","ETHUSD",1773032681535,1.42822502,1982.0,1981.4,1.83730058]
["bitfinex","ETHUSD",1773032681728,1.42822502,1982.0,1981.4,0.47230058]
["bitfinex","ETHUSD",1773032683222,0.16687286,1981.9,1981.4,0.47230058]
["bitfinex","ETHUSD",1773032683435,1.26147946,1981.8,1981.4,0.47230058]
["bitfinex","ETHUSD",1773032684334,1.26147946,1981.8,1981.2,2.62685952]
["bitfinex","ETHUSD",1773032684536,1.42835232,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1773032684742,0.16687286,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1773032684923,0.002,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1773032686314,0.002,1981.7,1981.0,0.00253886]
["bitfinex","ETHUSD",1773032686315,0.16587286,1981.6,1981.0,0.00253886]
["bitfinex","ETHUSD",1773032687431,0.16587286,1981.4,1981.0,0.00253886]
["bitfinex","ETHUSD",1773032689518,1.2617978,1981.3,1981.0,0.00253886]
["bitfinex","ETHUSD",1773032692667,1.2617978,1981.3,1981.0,0.47483944]
["bitfinex","ETHUSD",1773032693572,1.62747964,1981.6,1981.0,0.47483944]
["bitfinex","ETHUSD",1773032694068,0.36587286,1981.5,1981.0,0.47483944]
["bitfinex","ETHUSD",1773032694267,1.26160678,1981.6,1981.0,0.47483944]
["bitfinex","ETHUSD",1773032694478,1.26160678,1981.6,1981.1,0.47230058]
["bitfinex","ETHUSD",1773032694636,1.26355235,1981.7,1981.1,0.47230058]
["bitfinex","ETHUSD",1773032695337,0.002,1981.7,1981.1,0.47230058]
["bitfinex","ETHUSD",1773032695564,1.26356377,1981.7,1981.1,0.47230058]
["bitfinex","ETHUSD",1773032696764,0.002,1981.7,1981.2,0.47230058]
["bitfinex","ETHUSD",1773032698665,0.002,1981.7,1981.3,0.47230058]
["bitfinex","ETHUSD",1773032698870,0.002,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1773032698871,5.68925957,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1773032699204,0.002,1981.6,1980.8,0.47330058]
["bitfinex","ETHUSD",1773032699401,0.42884359,1981.6,1980.8,0.47330058]
["bitfinex","ETHUSD",1773032700494,0.002,1981.6,1980.8,0.47330058]
["bitfinex","ETHUSD",1773032700693,0.002,1981.6,1981.0,0.47230058]
["bitfinex","ETHUSD",1773032702102,0.002,1981.6,1981.1,0.47230058]
["bitfinex","ETHUSD",1773032702990,1.69037053,1981.8,1981.5,0.45392699]
["bitfinex","ETHUSD",1773032702991,0.002,1981.8,1981.5,0.45392699]
["bitfinex","ETHUSD",1773032703302,5.0438361,1982.7,1981.4,2.54697879]
["bitfinex","ETHUSD",1773032703303,1.68768684,1982.8,1981.7,0.45392699]
["bitfinex","ETHUSD",1773032704917,1.68768684,1982.8,1981.9,0.45392699]
["bitfinex","ETHUSD",1773032705125,5.3819901,1982.9,1981.9,0.45392699]
["bitfinex","ETHUSD",1773032705126,1.5994322,1982.9,1981.9,0.45392699]
["bitfinex","ETHUSD",1773032706139,1.5994322,1982.9,1982.1,0.45392699]
["bitfinex","ETHUSD",1773032706439,1.5994322,1982.9,1982.3,0.45392699]
["bitfinex","ETHUSD",1773032707810,1.5994322,1982.9,1982.3,1.71507552]
["bitfinex","ETHUSD",1773032708117,2.02627579,1982.9,1982.1,3.06721542]
["bitfinex","ETHUSD",1773032708318,2.02627579,1982.9,1982.1,1.80592699]
["bitfinex","ETHUSD",1773032708522,2.02627579,1982.9,1982.1,1.71521424]
["bitfinex","ETHUSD",1773032708710,2.02627579,1982.9,1982.1,1.80692699]
["bitfinex","ETHUSD",1773032709134,2.02627579,1982.9,1982.1,3.06818113]
["bitfinex","ETHUSD",1773032709508,2.02627579,1982.9,1982.2,0.49474181]
["bitfinex","ETHUSD",1773032711128,0.42684359,1982.8,1981.9,0.49474181]
["bitfinex","ETHUSD",1773032711522,0.42884359,1982.8,1981.9,0.49474181]
["bitfinex","ETHUSD",1773032713442,0.42684359,1982.6,1981.9,0.49474181]
["bitfinex","ETHUSD",1773032714931,0.42684359,1982.6,1981.9,1.84274181]
["bitfinex","ETHUSD",1773032716422,1.26103404,1982.5,1982.0,0.49474181]
["bitfinex","ETHUSD",1773032717955,1.26289089,1982.8,1982.0,0.49474181]
["bitfinex","ETHUSD",1773032718171,1.26288033,1982.8,1982.0,0.49474181]
["bitfinex","ETHUSD",1773032718319,1.26288033,1982.8,1982.2,0.49474181]
["bitfinex","ETHUSD",1773032720733,0.002,1982.8,1982.3,0.49474181]
["bitfinex","ETHUSD",1773032724670,0.002,1982.8,1982.4,1.352]
["bitfinex","ETHUSD",1773032725039,0.002,1982.8,1982.4,1.84674181]
["bitfinex","ETHUSD",1773032725344,0.002,1982.8,1982.5,0.49474181]
["bitfinex","ETHUSD",1773032725739,0.42884359,1982.8,1982.2,1.352]
["bitfinex","ETHUSD",1773032726076,0.42884359,1982.7,1982.2,1.352]
["bitfinex","ETHUSD",1773032726669,0.42884359,1982.7,1981.9,0.49574181]
["bitfinex","ETHUSD",1773032726841,0.42884359,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1773032727050,0.42684359,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1773032727573,5.04588177,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1773032727574,0.002,1982.7,1981.9,0.49574181]
["bitfinex","ETHUSD",1773032727751,1.26292865,1982.7,1982.1,0.49474181]
["bitfinex","ETHUSD",1773032728945,0.002,1982.7,1982.2,1.83574181]
["bitfinex","ETHUSD",1773032730179,0.002,1982.7,1982.3,0.49474181]
["bitfinex","ETHUSD",1773032730584,1.59939757,1982.9,1982.3,0.49474181]
["bitfinex","ETHUSD",1773032730878,0.3386171,1982.9,1982.3,0.49474181]
["bitfinex","ETHUSD",1773032731172,0.3386171,1982.9,1982.5,0.49474181]
["bitfinex","ETHUSD",1773032733574,1.59939771,1982.9,1982.2,0.45695165]
["bitfinex","ETHUSD",1773032733776,1.59939771,1982.9,1982.4,0.45695165]
["bitfinex","ETHUSD",1773032734353,0.42884359,1982.8,1982.3,1.343]
["bitfinex","ETHUSD",1773032734773,1.59939771,1982.9,1982.4,0.45695165]
["bitfinex","ETHUSD",1773032735854,1.59939771,1982.9,1982.5,0.45695165]
["bitfinex","ETHUSD",1773032735855,0.3386171,1982.9,1982.5,0.45695165]
["bitfinex","ETHUSD",1773032736081,5.04263879,1983.1,1982.8,0.45695165]
["bitfinex","ETHUSD",1773032736082,1.26070148,1983.1,1982.8,0.45695165]
["bitfinex","ETHUSD",1773032737177,5.04249348,1983.2,1982.4,1.26109762]
["bitfinex","ETHUSD",1773032737178,1.26052538,1983.3,1982.5,0.45695165]
["bitfinex","ETHUSD",1773032737788,1.26052538,1983.3,1982.6,0.45695165]
["bitfinex","ETHUSD",1773032738373,1.74997547,1983.3,1982.6,0.45695165]
["bitfinex","ETHUSD",1773032740309,1.74997547,1983.3,1982.6,0.45795165]
["bitfinex","ETHUSD",1773032740519,0.002,1983.0,1982.6,1.71891658]
["bitfinex","ETHUSD",1773032740901,0.002,1983.0,1982.6,0.45795165]
["bitfinex","ETHUSD",1773032741580,0.002,1983.0,1982.6,1.71888867]
["bitfinex","ETHUSD",1773032741902,0.002,1983.0,1982.7,0.45695165]
["bitfinex","ETHUSD",1773032744729,0.48945009,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1773032745412,0.002,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1773032745646,0.002,1983.0,1982.6,0.45695165]
["bitfinex","ETHUSD",1773032745804,0.48945009,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1773032746640,0.48945009,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1773032750430,1.75061136,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1773032752090,1.75061136,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1773032752091,0.48945009,1982.2,1981.3,0.45695165]
["bitfinex","ETHUSD",1773032752248,0.48945009,1982.2,1981.3,1.79795165]
["bitfinex","ETHUSD",1773032752449,0.48945009,1982.0,1981.3,1.79795165]
["bitfinex","ETHUSD",1773032752877,1.75069134,1982.2,1981.4,0.45695165]
["bitfinex","ETHUSD",1773032753183,1.75061136,1982.3,1981.4,0.45695165]
["bitfinex","ETHUSD",1773032754374,1.75061136,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1773032754575,1.75061136,1982.3,1981.5,1.7186221]
["bitfinex","ETHUSD",1773032754880,0.48945009,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1773032757684,1.75073862,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1773032757987,0.48945009,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1773032759586,0.48945009,1982.0,1981.6,1.338]
["bitfinex","ETHUSD",1773032759788,1.26141581,1981.9,1981.6,1.338]
["bitfinex","ETHUSD",1773032760092,0.48945009,1981.8,1981.4,1.339]
["bitfinex","ETHUSD",1773032760386,0.48945009,1981.8,1981.2,1.71976776]
["bitfinex","ETHUSD",1773032760593,0.48945009,1981.8,1981.5,1.339]
["bitfinex","ETHUSD",1773032760793,1.26140157,1982.0,1981.5,1.79595165]
["bitfinex","ETHUSD",1773032761160,0.48945009,1982.2,1981.5,1.79595165]
["bitfinex","ETHUSD",1773032761161,0.48945009,1982.2,1981.6,0.45695165]
["bitfinex","ETHUSD",1773032761366,1.75067698,1982.2,1981.6,0.45695165]
["bitfinex","ETHUSD",1773032762062,0.48945009,1982.1,1981.4,1.26168685]
["bitfinex","ETHUSD",1773032762266,0.48945009,1982.1,1981.5,1.34]
["bitfinex","ETHUSD",1773032762559,0.48945009,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1773032762761,0.48945009,1982.1,1981.2,1.79795165]
["bitfinex","ETHUSD",1773032762962,0.48945009,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1773032763162,0.48945009,1982.1,1981.3,0.45050599]
["bitfinex","ETHUSD",1773032763485,0.48760501,1982.3,1981.3,0.45050599]
["bitfinex","ETHUSD",1773032763978,1.2612249,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1773032764295,0.48760501,1982.1,1981.5,1.316]
["bitfinex","ETHUSD",1773032765377,0.48760501,1982.1,1981.6,1.319]
["bitfinex","ETHUSD",1773032766988,1.74895717,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1773032767293,0.48760501,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1773032767509,0.48760501,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773032767794,0.48760501,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773032767964,0.48760501,1981.6,1981.0,0.00253886]
["bitfinex","ETHUSD",1773032768166,0.48760501,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1773032769189,0.4579217,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1773032769601,0.4579217,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1773032771574,0.4579217,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773032774305,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1773032774482,0.4579217,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773032774483,1.71985696,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773032778304,0.4579217,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1773032778500,0.4579217,1981.0,1980.4,0.48435654]
["bitfinex","ETHUSD",1773032778904,1.71996497,1981.0,1980.4,1.74667432]
["bitfinex","ETHUSD",1773032779106,1.26197536,1981.1,1980.5,0.48435654]
["bitfinex","ETHUSD",1773032779817,0.4579217,1981.7,1980.5,0.48435654]
["bitfinex","ETHUSD",1773032779989,0.4579217,1981.7,1980.7,0.48435654]
["bitfinex","ETHUSD",1773032780323,0.4579217,1981.7,1980.9,0.48535654]
["bitfinex","ETHUSD",1773032780679,0.4579217,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1773032780896,1.71964419,1981.5,1980.9,1.74734983]
["bitfinex","ETHUSD",1773032781095,1.71964419,1981.5,1981.0,0.48435654]
["bitfinex","ETHUSD",1773032781291,1.71964419,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1773032781993,1.71964419,1981.5,1980.9,1.74738507]
["bitfinex","ETHUSD",1773032782410,1.71964419,1981.5,1980.9,1.74740324]
["bitfinex","ETHUSD",1773032782799,1.71959323,1981.5,1981.0,0.48435654]
["bitfinex","ETHUSD",1773032783006,1.71959323,1981.5,1981.0,1.74632514]
["bitfinex","ETHUSD",1773032783309,1.71959323,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1773032783514,0.4579217,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1773032784591,0.4579217,1981.4,1980.9,1.26304178]
["bitfinex","ETHUSD",1773032784795,0.4579217,1981.4,1980.9,1.74739832]
["bitfinex","ETHUSD",1773032785209,1.71967374,1981.4,1980.9,1.74739832]
["bitfinex","ETHUSD",1773032785921,1.71967374,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1773032786324,0.4579217,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1773032787228,1.26186149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773032791318,1.7197711,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1773032793506,1.7197711,1981.3,1980.9,0.49954857]
["bitfinex","ETHUSD",1773032797039,1.7141139,1981.5,1981.0,0.49854857]
["bitfinex","ETHUSD",1773032798338,0.45239584,1981.4,1980.9,1.26303342]
["bitfinex","ETHUSD",1773032798718,0.45239584,1981.4,1980.9,1.76158199]
["bitfinex","ETHUSD",1773032799620,1.71414338,1981.4,1980.9,1.76158199]
["bitfinex","ETHUSD",1773032800847,0.45239584,1981.4,1981.0,0.49854857]
["bitfinex","ETHUSD",1773032801050,1.2617166,1981.5,1981.0,0.49854857]
["bitfinex","ETHUSD",1773032801848,0.45239584,1981.5,1981.0,1.76052857]
["bitfinex","ETHUSD",1773032802349,0.45239584,1981.5,1981.0,0.49854857]
["bitfinex","ETHUSD",1773032804224,1.26173412,1981.4,1981.0,1.7605305]
["bitfinex","ETHUSD",1773032805838,1.26173412,1981.4,1981.1,0.49854857]
["bitfinex","ETHUSD",1773032806851,0.002,1981.6,1981.2,0.49854857]
["bitfinex","ETHUSD",1773032807722,1.26361084,1981.6,1981.2,0.49854857]
["bitfinex","ETHUSD",1773032808350,0.002,1981.6,1981.2,0.49854857]
["bitfinex","ETHUSD",1773032808767,0.002,1981.9,1981.6,0.49854857]
["bitfinex","ETHUSD",1773032810456,0.45239584,1981.8,1981.2,1.83354857]
["bitfinex","ETHUSD",1773032810836,0.45239584,1981.6,1981.2,1.83354857]
["bitfinex","ETHUSD",1773032812333,0.45239584,1981.6,1981.2,0.49854857]
["bitfinex","ETHUSD",1773032812532,0.45239584,1981.6,1981.2,1.83454857]
["bitfinex","ETHUSD",1773032812730,0.45239584,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773032812952,0.45239584,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773032813476,1.2617978,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773032813477,1.71417947,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773032816048,1.71414237,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773032816293,1.71405034,1981.6,1981.0,0.49954857]
["bitfinex","ETHUSD",1773032816775,0.45239584,1981.5,1981.0,0.49954857]
["bitfinex","ETHUSD",1773032817177,1.26173412,1981.4,1981.0,0.49954857]
["bitfinex","ETHUSD",1773032817378,0.45239584,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773032817587,0.45239584,1981.3,1981.0,1.332]
["bitfinex","ETHUSD",1773032817765,0.45239584,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773032819282,1.71425733,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773032819788,1.71425733,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1773032819789,0.45239584,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1773032821366,0.45239584,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1773032822263,5.04795557,1981.1,1980.6,0.49954857]
["bitfinex","ETHUSD",1773032822264,1.2619658,1981.1,1980.6,0.49954857]
["bitfinex","ETHUSD",1773032822481,1.71420065,1981.3,1980.6,0.49954857]
["bitfinex","ETHUSD",1773032822693,0.45239584,1981.2,1980.6,0.49954857]
["bitfinex","ETHUSD",1773032823213,0.45239584,1981.2,1980.6,1.82554857]
["bitfinex","ETHUSD",1773032823674,1.72568141,1981.1,1980.6,1.82554857]
["bitfinex","ETHUSD",1773032824302,1.72568141,1981.1,1980.6,3.08778851]
["bitfinex","ETHUSD",1773032824809,1.72542667,1981.5,1980.7,0.46666935]
["bitfinex","ETHUSD",1773032825306,0.46375622,1981.5,1980.7,0.46666935]
["bitfinex","ETHUSD",1773032825506,1.26365056,1981.6,1980.7,0.46666935]
["bitfinex","ETHUSD",1773032826098,1.26365056,1981.6,1980.9,0.46666935]
["bitfinex","ETHUSD",1773032826301,1.72740678,1981.6,1980.9,0.46666935]
["bitfinex","ETHUSD",1773032827585,0.002,1981.6,1980.9,0.46666935]
["bitfinex","ETHUSD",1773032827909,0.46575622,1981.6,1981.0,1.79666935]
["bitfinex","ETHUSD",1773032828212,1.72542667,1981.5,1981.0,1.79666935]
["bitfinex","ETHUSD",1773032829979,1.72542667,1981.5,1981.0,0.46666935]
["bitfinex","ETHUSD",1773032829980,1.26167045,1981.5,1981.0,0.46666935]
["bitfinex","ETHUSD",1773032830896,1.2636092,1981.6,1981.2,0.45265544]
["bitfinex","ETHUSD",1773032833108,0.002,1981.4,1981.2,0.45265544]
["bitfinex","ETHUSD",1773032837494,0.47696456,1981.4,1980.8,1.331]
["bitfinex","ETHUSD",1773032837794,0.47496456,1981.3,1980.8,1.331]
["bitfinex","ETHUSD",1773032837993,0.47496456,1981.3,1980.8,0.45265544]
["bitfinex","ETHUSD",1773032839626,1.73682605,1981.2,1980.8,0.45265544]
["bitfinex","ETHUSD",1773032841227,0.47496456,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1773032841413,0.49999999,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1773032841602,1.7621163,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1773032844429,1.7621163,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1773032844430,0.49999999,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773032844729,0.49999999,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1773032845528,2.28195775,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1773032845529,0.49999999,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1773032845730,1.76219353,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1773032845910,5.04917055,1981.4,1980.3,0.001]
["bitfinex","ETHUSD",1773032845911,1.76207054,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1773032847102,1.76207054,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1773032849334,0.002,1981.2,1980.5,1.33]
["bitfinex","ETHUSD",1773032849632,1.76390656,1981.2,1980.5,1.33]
["bitfinex","ETHUSD",1773032849834,1.76390656,1981.2,1980.5,2.59225687]
["bitfinex","ETHUSD",1773032850502,1.26390657,1981.2,1980.5,2.59225687]
["bitfinex","ETHUSD",1773032850803,0.49999999,1981.1,1980.5,2.59225687]
["bitfinex","ETHUSD",1773032851444,1.26390657,1981.2,1980.5,2.59225687]
["bitfinex","ETHUSD",1773032851741,0.002,1981.2,1980.5,2.59225687]
["bitfinex","ETHUSD",1773032854028,0.50199999,1981.2,1980.6,0.01829268]
["bitfinex","ETHUSD",1773032855112,0.50199999,1981.2,1980.7,1.34829268]
["bitfinex","ETHUSD",1773032855736,0.002,1981.2,1980.8,0.01829268]
["bitfinex","ETHUSD",1773032856108,0.002,1981.2,1980.8,1.28040705]
["bitfinex","ETHUSD",1773032856309,0.002,1981.2,1980.8,0.01829268]
["bitfinex","ETHUSD",1773032856617,0.002,1981.2,1980.8,1.28040439]
["bitfinex","ETHUSD",1773032857329,0.49697899,1981.1,1980.6,0.01829268]
["bitfinex","ETHUSD",1773032857631,0.49697899,1981.1,1980.7,1.331]
["bitfinex","ETHUSD",1773032857818,0.49697899,1981.1,1980.7,1.34929268]
["bitfinex","ETHUSD",1773032858016,0.49897899,1981.2,1980.8,0.01829268]
["bitfinex","ETHUSD",1773032858242,0.49897899,1981.2,1980.7,1.331]
["bitfinex","ETHUSD",1773032858907,0.49897899,1981.2,1980.7,1.34929268]
["bitfinex","ETHUSD",1773032859412,0.49897899,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1773032859610,0.49697899,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1773032860128,0.49697899,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773032862118,0.49697899,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1773032864433,1.75928648,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1773032872058,0.49697899,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1773032872755,1.26243498,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1773032873161,5.5466712,1981.2,1980.2,0.01829268]
["bitfinex","ETHUSD",1773032873325,1.75903159,1981.0,1980.3,0.01829268]
["bitfinex","ETHUSD",1773032873527,0.49697899,1980.9,1980.3,0.01829268]
["bitfinex","ETHUSD",1773032873724,0.49697899,1980.9,1980.2,0.01829268]
["bitfinex","ETHUSD",1773032875056,0.49697899,1980.7,1980.2,0.01829268]
["bitfinex","ETHUSD",1773032875258,0.49697899,1980.7,1980.2,1.28078842]
["bitfinex","ETHUSD",1773032876550,5.04803974,1981.0,1980.3,0.01829268]
["bitfinex","ETHUSD",1773032877055,1.76092864,1981.1,1980.3,0.01829268]
["bitfinex","ETHUSD",1773032877236,1.76092864,1981.1,1980.5,0.01829268]
["bitfinex","ETHUSD",1773032879056,0.49697899,1981.0,1980.5,0.01829268]
["bitfinex","ETHUSD",1773032879640,1.2620526,1980.9,1980.5,0.01829268]
["bitfinex","ETHUSD",1773032880247,0.49697899,1980.8,1980.3,0.01829268]
["bitfinex","ETHUSD",1773032880456,0.49697899,1980.8,1980.1,3.25408566]
["bitfinex","ETHUSD",1773032880763,0.49697899,1980.8,1980.1,1.99152749]
["bitfinex","ETHUSD",1773032880927,0.49697899,1980.8,1980.1,0.01929268]
["bitfinex","ETHUSD",1773032881365,0.49697899,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1773032881735,0.49697899,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773032883341,0.49697899,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1773032883661,1.26230749,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1773032883960,1.26230749,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1773032884178,1.75316114,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1773032884377,0.49085365,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1773032884869,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773032885159,1.75316114,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773032888568,0.49085365,1980.8,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032888968,1.2640526,1980.9,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032889276,0.002,1980.9,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032889769,0.49285365,1980.9,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032890136,0.49285365,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1773032890668,0.49085365,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773032891972,1.26211631,1980.8,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032892155,1.7549254,1980.9,1980.2,0.01929268]
["bitfinex","ETHUSD",1773032892677,1.7549254,1980.9,1980.3,1.29902035]
["bitfinex","ETHUSD",1773032893143,1.7549254,1980.9,1980.4,0.03658537]
["bitfinex","ETHUSD",1773032893144,0.002,1980.9,1980.4,0.03658537]
["bitfinex","ETHUSD",1773032894874,0.002,1980.9,1980.5,1.29889286]
["bitfinex","ETHUSD",1773032895259,0.002,1980.9,1980.5,0.03658537]
["bitfinex","ETHUSD",1773032896379,0.002,1980.8,1980.5,0.03658537]
["bitfinex","ETHUSD",1773032898385,0.002,1980.8,1980.4,1.29891579]
["bitfinex","ETHUSD",1773032901091,1.26411631,1980.8,1980.4,0.03658537]
["bitfinex","ETHUSD",1773032901266,0.002,1980.8,1980.4,1.2989514]
["bitfinex","ETHUSD",1773032901974,0.002,1980.8,1980.5,0.03658537]
["bitfinex","ETHUSD",1773032905499,0.002,1980.8,1980.5,1.29888343]
["bitfinex","ETHUSD",1773032906905,0.002,1980.8,1980.5,0.03658537]
["bitfinex","ETHUSD",1773032907401,0.002,1980.8,1980.5,1.29889266]
["bitfinex","ETHUSD",1773032908206,0.002,1980.9,1980.6,0.03458537]
["bitfinex","ETHUSD",1773032908680,1.74676408,1980.9,1980.4,2.61695025]
["bitfinex","ETHUSD",1773032909070,1.74676408,1980.9,1980.4,2.58236488]
["bitfinex","ETHUSD",1773032909268,1.74676408,1980.9,1980.5,0.03458537]
["bitfinex","ETHUSD",1773032909502,1.74676269,1980.9,1980.5,0.03458537]
["bitfinex","ETHUSD",1773032909701,1.74676269,1980.9,1980.5,0.03558537]
["bitfinex","ETHUSD",1773032910002,0.002,1980.7,1980.5,0.03558537]
["bitfinex","ETHUSD",1773032910375,0.002,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1773032910774,0.002,1980.7,1980.5,0.03558537]
["bitfinex","ETHUSD",1773032912316,0.002,1980.7,1980.5,1.29788146]
["bitfinex","ETHUSD",1773032912688,0.002,1980.7,1980.5,0.03558537]
["bitfinex","ETHUSD",1773032912885,0.49967105,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1773032913301,0.49967105,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773032913502,0.49967105,1980.7,1980.3,1.322]
["bitfinex","ETHUSD",1773032913705,0.49967105,1980.7,1980.3,1.32765788]
["bitfinex","ETHUSD",1773032914205,1.76187197,1980.7,1980.3,1.32765788]
["bitfinex","ETHUSD",1773032914407,1.76186523,1980.7,1980.3,1.32765788]
["bitfinex","ETHUSD",1773032915002,0.49717105,1980.6,1980.3,1.32765788]
["bitfinex","ETHUSD",1773032915202,0.49717105,1980.6,1980.3,1.322]
["bitfinex","ETHUSD",1773032917282,0.49717105,1980.6,1980.2,0.00665788]
["bitfinex","ETHUSD",1773032917283,1.75942999,1980.6,1980.2,0.00665788]
["bitfinex","ETHUSD",1773032917504,0.49717105,1980.5,1980.2,1.32965788]
["bitfinex","ETHUSD",1773032919520,1.75948481,1980.5,1980.2,1.32965788]
["bitfinex","ETHUSD",1773032920523,0.49717105,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773032922721,1.26243498,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773032922922,0.49667105,1980.2,1980.1,1.325]
["bitfinex","ETHUSD",1773032923126,0.49667105,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773032923789,0.49667105,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1773032924900,1.75923354,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773032925499,0.49667105,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1773032925702,0.49667105,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1773032926229,0.49667105,1980.4,1979.7,1.27046168]
["bitfinex","ETHUSD",1773032926523,0.49667105,1980.4,1979.8,0.00665788]
["bitfinex","ETHUSD",1773032927026,1.75909273,1980.4,1979.8,0.00665788]
["bitfinex","ETHUSD",1773032927435,0.49667105,1980.3,1979.8,0.00665788]
["bitfinex","ETHUSD",1773032927826,1.02224584,1980.6,1979.9,0.00665788]
["bitfinex","ETHUSD",1773032927827,1.7609716,1980.6,1979.9,0.00665788]
["bitfinex","ETHUSD",1773032927998,1.7609716,1980.6,1980.1,0.00665788]
["bitfinex","ETHUSD",1773032928194,0.002,1980.6,1980.1,0.00665788]
["bitfinex","ETHUSD",1773032929521,0.002,1980.6,1980.2,0.00665788]
["bitfinex","ETHUSD",1773032930936,1.26409158,1980.9,1980.5,0.00665788]
["bitfinex","ETHUSD",1773032930937,0.002,1980.9,1980.5,0.00665788]
["bitfinex","ETHUSD",1773032931501,0.002,1980.9,1980.5,2.59396537]
["bitfinex","ETHUSD",1773032931828,0.002,1980.9,1980.6,0.00665788]
["bitfinex","ETHUSD",1773032933300,0.002,1980.9,1980.7,0.00665788]
["bitfinex","ETHUSD",1773032934026,0.002,1980.9,1980.8,1.325]
["bitfinex","ETHUSD",1773032934440,0.002,1980.9,1980.8,1.33165788]
["bitfinex","ETHUSD",1773032934725,0.002,1981.1,1980.9,0.00665788]
["bitfinex","ETHUSD",1773032935305,0.002,1981.1,1980.8,1.325]
["bitfinex","ETHUSD",1773032935508,0.002,1981.1,1980.8,2.58708995]
["bitfinex","ETHUSD",1773032936605,0.002,1981.0,1980.8,2.58708995]
["bitfinex","ETHUSD",1773032937033,0.002,1981.0,1980.9,1.325]
["bitfinex","ETHUSD",1773032937803,0.002,1981.0,1980.9,2.5870526]
["bitfinex","ETHUSD",1773032938003,0.002,1981.0,1980.9,1.325]
["bitfinex","ETHUSD",1773032938220,0.002,1981.0,1980.9,2.5870526]
["bitfinex","ETHUSD",1773032938532,0.002,1981.0,1980.9,1.325]
["bitfinex","ETHUSD",1773032939336,0.002,1981.0,1980.9,1.326]
["bitfinex","ETHUSD",1773032942028,0.002,1981.0,1980.7,1.326]
["bitfinex","ETHUSD",1773032942332,0.50044048,1981.0,1980.7,1.326]
["bitfinex","ETHUSD",1773032944011,0.50044048,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1773032944212,0.50044048,1981.0,1980.7,2.58813325]
["bitfinex","ETHUSD",1773032946016,0.50044048,1981.0,1980.7,1.326]
["bitfinex","ETHUSD",1773032946217,0.50044048,1981.0,1980.1,1.96371903]
["bitfinex","ETHUSD",1773032946467,0.49844048,1980.8,1980.2,2.59261775]
["bitfinex","ETHUSD",1773032946606,0.49844048,1980.8,1980.3,0.00311902]
["bitfinex","ETHUSD",1773032946805,0.50044048,1981.0,1980.3,0.00311902]
["bitfinex","ETHUSD",1773032948037,0.50044048,1981.0,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032948337,0.002,1980.9,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032948738,0.50044048,1980.9,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032952543,0.002,1980.9,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032953350,0.50044048,1980.9,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032953912,0.002,1980.9,1980.5,0.00311902]
["bitfinex","ETHUSD",1773032956331,0.002,1980.9,1980.5,1.26542651]
["bitfinex","ETHUSD",1773032956745,0.002,1980.9,1980.6,1.02288688]
["bitfinex","ETHUSD",1773032956915,0.002,1981.0,1980.7,1.33111902]
["bitfinex","ETHUSD",1773032957251,0.002,1981.0,1980.8,0.00311902]
["bitfinex","ETHUSD",1773032958739,0.50044048,1981.0,1980.7,2.59013992]
["bitfinex","ETHUSD",1773032960356,0.50044048,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1773032960516,0.002,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1773032961031,0.50044048,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1773032961756,0.50044048,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1773032966170,0.25144048,1981.1,1980.8,0.00411902]
["bitfinex","ETHUSD",1773032967864,0.25144048,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1773032968860,0.15852094,1981.1,1980.8,0.25111902]
["bitfinex","ETHUSD",1773032970076,1e-08,1981.1,1980.8,0.25111902]
["bitfinex","ETHUSD",1773032970283,1e-08,1981.4,1981.1,0.47359577]
["bitfinex","ETHUSD",1773032970587,1e-08,1981.4,1981.2,1.80559577]
["bitfinex","ETHUSD",1773032973860,1e-08,1981.4,1981.2,3.06744005]
["bitfinex","ETHUSD",1773032974844,0.002,1981.3,1981.2,3.06744005]
["bitfinex","ETHUSD",1773032976683,0.002,1981.3,1981.2,1.80559577]
["bitfinex","ETHUSD",1773032976891,0.002,1981.3,1981.2,1.332]
["bitfinex","ETHUSD",1773032979296,0.47678807,1981.3,1980.9,2.59802431]
["bitfinex","ETHUSD",1773032982700,0.002,1981.3,1981.0,0.45254392]
["bitfinex","ETHUSD",1773032983500,0.47678807,1981.3,1981.0,0.45254392]
["bitfinex","ETHUSD",1773032985401,0.47678807,1981.3,1981.0,1.71452329]
["bitfinex","ETHUSD",1773032986216,0.47678807,1981.3,1981.0,1.71452479]
["bitfinex","ETHUSD",1773032986416,0.47678807,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773032989691,0.002,1981.3,1981.1,0.45354392]
["bitfinex","ETHUSD",1773032991475,0.002,1981.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1773032991680,0.002,1981.3,1981.2,1.71440541]
["bitfinex","ETHUSD",1773032998181,0.002,1981.3,1981.2,1.71540541]
["bitfinex","ETHUSD",1773033001608,0.47678807,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033001778,0.47678807,1981.3,1981.1,1.345]
["bitfinex","ETHUSD",1773033001986,1e-08,1981.4,1981.1,2.81700592]
["bitfinex","ETHUSD",1773033002306,1e-08,1981.4,1981.2,1.71440541]
["bitfinex","ETHUSD",1773033006391,0.002,1981.6,1981.4,0.47940065]
["bitfinex","ETHUSD",1773033006713,0.25864475,1981.9,1981.5,2.84686265]
["bitfinex","ETHUSD",1773033007016,0.002,1981.9,1981.6,0.47940065]
["bitfinex","ETHUSD",1773033007916,0.00353886,1982.0,1981.8,0.47940065]
["bitfinex","ETHUSD",1773033008112,0.00353886,1982.0,1981.9,1.349]
["bitfinex","ETHUSD",1773033008719,0.00353886,1982.0,1981.9,1.83365599]
["bitfinex","ETHUSD",1773033010083,2.55569578,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1773033010286,1.26084325,1982.8,1982.2,0.5]
["bitfinex","ETHUSD",1773033010482,6.37,1982.9,1982.1,0.48465599]
["bitfinex","ETHUSD",1773033010483,1.26097044,1982.6,1982.1,0.48465599]
["bitfinex","ETHUSD",1773033010682,1.26097044,1982.6,1982.0,1.2613498]
["bitfinex","ETHUSD",1773033010683,0.08811607,1982.5,1982.0,1.2613498]
["bitfinex","ETHUSD",1773033010887,0.08811607,1982.5,1982.1,1.26288393]
["bitfinex","ETHUSD",1773033012505,1.26109765,1982.4,1982.1,1.26288393]
["bitfinex","ETHUSD",1773033013131,1.019462,1982.3,1981.6,1.352]
["bitfinex","ETHUSD",1773033013292,1.019462,1982.3,1981.5,1.85]
["bitfinex","ETHUSD",1773033013792,1.019462,1982.3,1981.6,0.5]
["bitfinex","ETHUSD",1773033014691,1.2612249,1982.2,1981.6,0.5]
["bitfinex","ETHUSD",1773033015424,1.2612249,1982.2,1981.3,1.851]
["bitfinex","ETHUSD",1773033015425,1.019462,1982.1,1981.3,1.851]
["bitfinex","ETHUSD",1773033016187,1.2612249,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1773033016188,1.019462,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1773033017013,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1773033020133,1.26147946,1981.8,1981.3,0.501]
["bitfinex","ETHUSD",1773033021315,1.2612249,1982.2,1981.3,0.501]
["bitfinex","ETHUSD",1773033021509,7.6312249,1982.2,1981.3,0.501]
["bitfinex","ETHUSD",1773033022419,0.002,1981.7,1981.3,0.501]
["bitfinex","ETHUSD",1773033027108,0.002,1981.7,1981.4,0.5]
["bitfinex","ETHUSD",1773033033126,0.002,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1773033033833,0.002,1981.7,1981.3,0.501]
["bitfinex","ETHUSD",1773033035737,0.002,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1773033036041,0.002,1981.7,1981.5,0.5]
["bitfinex","ETHUSD",1773033041135,0.002,1981.7,1981.4,0.501]
["bitfinex","ETHUSD",1773033046034,0.002,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1773033049661,1.26354311,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1773033050218,1.26354311,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1773033050549,1.26354311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773033050550,1.01916986,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773033051243,1.26354311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773033052231,0.48127374,1981.4,1980.7,1.81256339]
["bitfinex","ETHUSD",1773033052955,0.48127374,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1773033053252,0.48127374,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1773033054350,1.26218003,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1773033054528,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1773033054529,1.26218003,1980.7,1980.4,0.46456339]
["bitfinex","ETHUSD",1773033055071,1.74345377,1980.7,1980.4,0.46456339]
["bitfinex","ETHUSD",1773033055279,0.48127374,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1773033056264,0.48127374,1981.1,1980.4,0.46456339]
["bitfinex","ETHUSD",1773033056447,0.48127374,1980.8,1980.4,0.46456339]
["bitfinex","ETHUSD",1773033057358,0.48127374,1981.2,1980.6,0.46356339]
["bitfinex","ETHUSD",1773033057661,0.48127374,1981.2,1980.8,0.46356339]
["bitfinex","ETHUSD",1773033058344,0.48127374,1981.2,1980.5,0.46356339]
["bitfinex","ETHUSD",1773033058550,0.48127374,1981.0,1980.5,0.46356339]
["bitfinex","ETHUSD",1773033060571,1.74332634,1980.9,1980.5,0.46356339]
["bitfinex","ETHUSD",1773033060943,1.26203018,1981.0,1980.6,0.46356339]
["bitfinex","ETHUSD",1773033061555,1.74330392,1981.0,1980.6,0.46356339]
["bitfinex","ETHUSD",1773033062251,1.74330392,1981.0,1980.6,0.46456339]
["bitfinex","ETHUSD",1773033063673,0.4876082,1981.3,1980.7,1.01916986]
["bitfinex","ETHUSD",1773033063855,0.4876082,1981.3,1980.6,1.74935895]
["bitfinex","ETHUSD",1773033064051,0.4876082,1981.3,1980.7,0.48611587]
["bitfinex","ETHUSD",1773033065778,0.4876082,1981.1,1980.7,0.48611587]
["bitfinex","ETHUSD",1773033066655,0.4876082,1981.1,1980.7,1.74829141]
["bitfinex","ETHUSD",1773033066971,0.4876082,1981.1,1980.8,0.48611587]
["bitfinex","ETHUSD",1773033068058,1.74953524,1981.1,1980.6,2.60320544]
["bitfinex","ETHUSD",1773033068257,0.4876082,1981.0,1980.7,0.48611587]
["bitfinex","ETHUSD",1773033068872,0.4876082,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1773033070081,0.48323289,1981.2,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033070449,1.2617978,1981.3,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033070648,8.11501857,1981.4,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033070847,0.48323289,1981.3,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033072351,1.26186149,1981.2,1980.7,1.75641524]
["bitfinex","ETHUSD",1773033072655,0.48323289,1981.2,1980.8,0.49429568]
["bitfinex","ETHUSD",1773033074182,0.48323289,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1773033074377,0.48323289,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1773033075184,0.48323289,1981.0,1980.6,0.49529568]
["bitfinex","ETHUSD",1773033075392,7.38916986,1981.4,1980.6,0.49529568]
["bitfinex","ETHUSD",1773033075393,0.002,1982.1,1981.4,0.49429568]
["bitfinex","ETHUSD",1773033075686,0.00753886,1982.0,1981.5,1.51346554]
["bitfinex","ETHUSD",1773033075980,0.00753886,1982.0,1981.5,0.49429568]
["bitfinex","ETHUSD",1773033075981,1.75212925,1982.0,1981.5,0.49429568]
["bitfinex","ETHUSD",1773033076700,1.75212646,1982.0,1981.5,1.75596552]
["bitfinex","ETHUSD",1773033076998,1.75212646,1982.0,1981.6,0.49429568]
["bitfinex","ETHUSD",1773033076999,1.26889133,1982.0,1981.6,0.49429568]
["bitfinex","ETHUSD",1773033079554,1.26489133,1982.0,1981.6,0.49429568]
["bitfinex","ETHUSD",1773033081402,0.004,1981.9,1981.4,0.49429568]
["bitfinex","ETHUSD",1773033081698,0.48723289,1981.9,1981.1,0.49429568]
["bitfinex","ETHUSD",1773033081997,0.004,1981.8,1981.1,0.49429568]
["bitfinex","ETHUSD",1773033083803,1.26147946,1981.8,1981.2,0.49429568]
["bitfinex","ETHUSD",1773033083959,0.004,1981.7,1981.2,0.49429568]
["bitfinex","ETHUSD",1773033084356,0.004,1981.6,1981.2,0.49429568]
["bitfinex","ETHUSD",1773033084592,0.48723289,1981.6,1980.9,0.49429568]
["bitfinex","ETHUSD",1773033084793,0.004,1981.5,1980.9,0.49429568]
["bitfinex","ETHUSD",1773033085284,0.48723289,1981.5,1980.9,0.49429568]
["bitfinex","ETHUSD",1773033085870,1.26173412,1981.4,1980.9,0.49429568]
["bitfinex","ETHUSD",1773033086092,0.48323289,1981.3,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033086389,0.48723289,1981.3,1980.7,0.49429568]
["bitfinex","ETHUSD",1773033087598,0.48723289,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033087958,1.26186149,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033088361,5.53443117,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033088561,0.004,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033092908,0.004,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033094714,1.73346782,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033097287,0.47154263,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033097484,0.004,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033097711,1.83754263,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033097894,1.83754263,1981.3,1981.0,0.46787759]
["bitfinex","ETHUSD",1773033098094,3.09935755,1981.3,1981.0,0.46787759]
["bitfinex","ETHUSD",1773033098295,3.09935342,1981.3,1981.0,0.46787759]
["bitfinex","ETHUSD",1773033098616,3.0993517,1981.3,1981.0,0.46787759]
["bitfinex","ETHUSD",1773033099818,1.7293517,1981.3,1981.0,0.46787759]
["bitfinex","ETHUSD",1773033100417,1.7293517,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033101628,0.46754263,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033104319,1.72940412,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033108422,0.46754263,1981.1,1980.7,0.10799564]
["bitfinex","ETHUSD",1773033108612,0.46754263,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1773033108924,1.72965894,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1773033113817,0.46754263,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1773033114130,1.84554263,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1773033116024,3.10778639,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1773033116227,2.64024376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1773033116404,0.46754263,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1773033117731,1.378,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1773033117902,1.72967329,1980.8,1980.4,0.10799564]
["bitfinex","ETHUSD",1773033118103,1.382,1980.7,1980.4,0.10799564]
["bitfinex","ETHUSD",1773033120016,1.382,1980.7,1980.4,1.37033302]
["bitfinex","ETHUSD",1773033120328,1.382,1980.7,1980.5,0.10799564]
["bitfinex","ETHUSD",1773033120532,1.84954263,1980.7,1980.3,1.37138004]
["bitfinex","ETHUSD",1773033120832,1.382,1980.7,1980.4,0.10799564]
["bitfinex","ETHUSD",1773033121020,1.84954263,1980.7,1980.4,0.10799564]
["bitfinex","ETHUSD",1773033121217,0.46754263,1980.6,1980.2,0.10799564]
["bitfinex","ETHUSD",1773033121415,1.382,1980.7,1980.2,0.10799564]
["bitfinex","ETHUSD",1773033121648,0.46754263,1980.8,1980.2,0.10799564]
["bitfinex","ETHUSD",1773033121817,1.384,1980.7,1980.2,0.10799564]
["bitfinex","ETHUSD",1773033122325,1.384,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1773033122326,1.85154263,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1773033122529,0.46754263,1980.6,1980.2,1.37044384]
["bitfinex","ETHUSD",1773033122700,0.46754263,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773033125225,1.26230749,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1773033125535,0.49477997,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033126418,0.49477997,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1773033126419,0.49477997,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1773033128817,1.387,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773033129019,1.85390845,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773033130947,3.11640718,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1773033131248,0.46690845,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773033131447,0.46690845,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1773033133024,0.46690845,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1773033133855,0.46690845,1979.9,1979.6,2.56396285]
["bitfinex","ETHUSD",1773033134559,0.46690845,1979.9,1979.6,2.18681743]
["bitfinex","ETHUSD",1773033134753,0.46690845,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1773033135249,0.46690845,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1773033135457,1.85590845,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1773033137021,1.85590845,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033137227,0.46690845,1979.6,1979.1,1.37419608]
["bitfinex","ETHUSD",1773033137721,0.46690845,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1773033139761,5.05103741,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773033139762,0.46690845,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1773033139962,1.391,1980.0,1979.7,0.11099564]
["bitfinex","ETHUSD",1773033140466,1.391,1980.1,1979.7,0.11099564]
["bitfinex","ETHUSD",1773033142543,1.85790845,1980.1,1979.7,1.37376353]
["bitfinex","ETHUSD",1773033142858,1.85790845,1980.1,1979.7,0.11099564]
["bitfinex","ETHUSD",1773033143157,1.85790845,1980.1,1979.7,1.37381163]
["bitfinex","ETHUSD",1773033143864,1.391,1980.1,1979.8,0.11099564]
["bitfinex","ETHUSD",1773033145261,0.46690845,1980.2,1979.8,1.37371982]
["bitfinex","ETHUSD",1773033145435,1.85890845,1980.2,1979.8,1.37371982]
["bitfinex","ETHUSD",1773033146044,0.46690845,1980.1,1979.6,1.37381969]
["bitfinex","ETHUSD",1773033146246,0.46690845,1980.1,1979.7,0.11099564]
["bitfinex","ETHUSD",1773033146849,1.392,1980.2,1979.7,0.11099564]
["bitfinex","ETHUSD",1773033147443,1.85890845,1980.2,1979.8,1.37374945]
["bitfinex","ETHUSD",1773033147642,1.85890845,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1773033147643,0.46690845,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1773033147845,0.46690845,1980.1,1979.7,1.37376838]
["bitfinex","ETHUSD",1773033148549,0.46690845,1980.1,1979.7,1.26277274]
["bitfinex","ETHUSD",1773033148750,0.46690845,1980.1,1979.5,1.3748998]
["bitfinex","ETHUSD",1773033149671,0.46690845,1980.0,1979.5,1.3748998]
["bitfinex","ETHUSD",1773033150172,0.46690845,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1773033151774,0.46690845,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1773033154648,0.4832714,1980.1,1979.6,0.11199564]
["bitfinex","ETHUSD",1773033154846,1.8752714,1980.1,1979.6,0.11199564]
["bitfinex","ETHUSD",1773033157451,1.8752714,1980.1,1979.7,1.37381323]
["bitfinex","ETHUSD",1773033161179,0.002,1980.2,1979.8,0.11099564]
["bitfinex","ETHUSD",1773033162563,0.002,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1773033162769,0.4832714,1980.2,1979.8,0.11099564]
["bitfinex","ETHUSD",1773033162957,0.4832714,1980.2,1979.7,1.37381323]
["bitfinex","ETHUSD",1773033163282,0.4832714,1980.2,1979.7,1.37481323]
["bitfinex","ETHUSD",1773033163490,0.002,1980.0,1979.7,1.37481323]
["bitfinex","ETHUSD",1773033163877,0.4832714,1980.0,1979.7,1.37481323]
["bitfinex","ETHUSD",1773033164388,0.4832714,1980.0,1979.7,0.11199564]
["bitfinex","ETHUSD",1773033165168,0.4832714,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1773033167272,0.4832714,1980.0,1979.7,1.26381759]
["bitfinex","ETHUSD",1773033167469,0.002,1980.0,1979.8,0.11099564]
["bitfinex","ETHUSD",1773033167673,0.002,1980.1,1979.8,0.11099564]
["bitfinex","ETHUSD",1773033169601,0.002,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1773033170888,5.05123273,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033170889,0.002,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033171082,0.4832714,1980.6,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033173218,0.4832714,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1773033173921,1.74552103,1980.6,1980.1,1.37350902]
["bitfinex","ETHUSD",1773033174498,0.4832714,1980.6,1980.1,1.37350902]
["bitfinex","ETHUSD",1773033174996,0.4812714,1980.5,1980.1,1.37350902]
["bitfinex","ETHUSD",1773033176287,0.4832714,1980.5,1980.1,1.37350902]
["bitfinex","ETHUSD",1773033176484,0.4832714,1980.5,1980.1,1.26251338]
["bitfinex","ETHUSD",1773033176690,0.002,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033178423,0.4832714,1980.5,1980.1,1.37353265]
["bitfinex","ETHUSD",1773033178796,0.4832714,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033179117,0.4832714,1980.5,1980.0,1.3735682]
["bitfinex","ETHUSD",1773033179705,0.4832714,1980.5,1980.0,1.26257256]
["bitfinex","ETHUSD",1773033179906,0.4832714,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033181599,0.4812714,1980.4,1980.0,1.3735682]
["bitfinex","ETHUSD",1773033182403,0.002,1980.5,1980.1,0.11099564]
["bitfinex","ETHUSD",1773033184001,0.002,1980.5,1980.1,1.37351324]
["bitfinex","ETHUSD",1773033184201,0.48530293,1980.5,1980.2,0.11099564]
["bitfinex","ETHUSD",1773033187945,0.48530293,1980.5,1980.2,0.11199564]
["bitfinex","ETHUSD",1773033188241,0.002,1980.4,1980.2,0.11199564]
["bitfinex","ETHUSD",1773033189534,0.48283834,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033190308,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033190606,0.48283834,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033199034,0.002,1980.4,1980.2,0.11199564]
["bitfinex","ETHUSD",1773033199712,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033201234,0.48283834,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033205717,0.48083834,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773033209542,0.002,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033210650,0.48283834,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033210949,0.48083834,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773033211846,0.48283834,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033212247,0.002,1980.4,1980.2,0.11199564]
["bitfinex","ETHUSD",1773033212447,0.002,1980.5,1980.3,0.10899564]
["bitfinex","ETHUSD",1773033213020,1.26416574,1980.8,1980.3,1.02022815]
["bitfinex","ETHUSD",1773033213021,0.002,1980.8,1980.3,1.02022815]
["bitfinex","ETHUSD",1773033213216,0.002,1981.1,1980.7,0.10899564]
["bitfinex","ETHUSD",1773033213839,0.002,1981.1,1980.9,0.10899564]
["bitfinex","ETHUSD",1773033214421,0.002,1981.4,1981.1,0.10899564]
["bitfinex","ETHUSD",1773033216053,0.002,1981.4,1981.3,0.10899564]
["bitfinex","ETHUSD",1773033219952,0.002,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1773033220126,0.47457245,1981.3,1980.8,0.10899564]
["bitfinex","ETHUSD",1773033220324,0.47457245,1981.3,1980.9,0.10899564]
["bitfinex","ETHUSD",1773033220554,0.47457245,1981.1,1980.4,0.10899564]
["bitfinex","ETHUSD",1773033220757,0.47457245,1981.1,1980.6,0.10899564]
["bitfinex","ETHUSD",1773033220920,1.385,1981.2,1980.8,0.10899564]
["bitfinex","ETHUSD",1773033221127,0.47457245,1981.3,1980.8,0.10899564]
["bitfinex","ETHUSD",1773033221459,0.47457245,1981.3,1980.7,1.01915444]
["bitfinex","ETHUSD",1773033221460,0.002,1981.4,1981.0,0.10899564]
["bitfinex","ETHUSD",1773033221961,0.47657245,1981.4,1981.0,0.10899564]
["bitfinex","ETHUSD",1773033222162,0.47457245,1981.3,1980.9,1.26201996]
["bitfinex","ETHUSD",1773033224571,0.002,1981.1,1980.9,1.26201996]
["bitfinex","ETHUSD",1773033224866,0.47657245,1981.1,1980.9,1.26201996]
["bitfinex","ETHUSD",1773033225952,0.002,1981.1,1980.7,1.26214709]
["bitfinex","ETHUSD",1773033226152,0.47657245,1981.1,1980.7,1.26214709]
["bitfinex","ETHUSD",1773033228071,0.47657245,1981.1,1980.8,0.10899564]
["bitfinex","ETHUSD",1773033229171,0.47657245,1981.1,1980.8,1.37105319]
["bitfinex","ETHUSD",1773033229371,0.47657245,1981.1,1980.6,1.3712394]
["bitfinex","ETHUSD",1773033229543,0.47657245,1981.1,1980.7,0.10899564]
["bitfinex","ETHUSD",1773033232371,0.47657245,1981.1,1980.7,1.37113378]
["bitfinex","ETHUSD",1773033232572,0.47457245,1981.0,1980.5,1.2632606]
["bitfinex","ETHUSD",1773033232873,0.47457245,1981.0,1980.5,1.37225624]
["bitfinex","ETHUSD",1773033233049,0.47457245,1981.0,1980.6,0.10899564]
["bitfinex","ETHUSD",1773033234437,0.47457245,1981.0,1980.5,1.37225624]
["bitfinex","ETHUSD",1773033235242,0.47457245,1981.0,1980.6,0.10899564]
["bitfinex","ETHUSD",1773033236555,0.47457245,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1773033239684,0.47657245,1981.4,1980.8,1.12815008]
["bitfinex","ETHUSD",1773033239890,0.47657245,1981.4,1980.8,0.10899564]
["bitfinex","ETHUSD",1773033240050,0.47657245,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1773033240385,0.47457245,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1773033240585,0.47457245,1981.3,1980.7,0.10999564]
["bitfinex","ETHUSD",1773033240770,1.384,1981.4,1980.9,0.10899564]
["bitfinex","ETHUSD",1773033241280,1.85857245,1981.4,1980.9,0.10899564]
["bitfinex","ETHUSD",1773033242572,1.85857245,1981.4,1981.0,1.37098453]
["bitfinex","ETHUSD",1773033242972,0.47657245,1981.4,1981.0,1.37098453]
["bitfinex","ETHUSD",1773033247902,0.47657245,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1773033248126,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033248279,0.49521392,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033250083,0.002,1981.4,1981.2,0.10899564]
["bitfinex","ETHUSD",1773033250280,0.49935573,1981.6,1981.2,0.10899564]
["bitfinex","ETHUSD",1773033250478,0.49935573,1981.6,1981.3,0.10899564]
["bitfinex","ETHUSD",1773033253216,0.49935573,1981.6,1981.3,1.37074011]
["bitfinex","ETHUSD",1773033253395,0.49735573,1981.5,1981.1,1.26287488]
["bitfinex","ETHUSD",1773033254520,0.49735573,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1773033255328,0.49735573,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033257419,0.49735573,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033258931,5.0486276,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1773033258932,0.49735573,1981.5,1981.1,0.10999564]
["bitfinex","ETHUSD",1773033259092,0.49735573,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1773033259592,1.26167819,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1773033259924,0.49735573,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1773033261123,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033261617,0.49935573,1981.3,1981.1,1.26292519]
["bitfinex","ETHUSD",1773033262122,0.49935573,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033262502,0.002,1981.3,1981.1,0.10999564]
["bitfinex","ETHUSD",1773033264321,0.002,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1773033266024,0.002,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1773033266200,0.49735573,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033272927,0.49735573,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1773033273228,0.49935573,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1773033281854,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1773033282258,0.46323678,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1773033286355,1.72503458,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1773033286869,0.46123678,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033289363,0.46123678,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033291639,3.11512529,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033292652,0.46123678,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033296267,0.002,1981.3,1981.0,0.11099564]
["bitfinex","ETHUSD",1773033297458,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033297842,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033298566,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033298749,0.002,1981.3,1981.1,0.11099564]
["bitfinex","ETHUSD",1773033301038,0.002,1981.3,1981.2,0.10999564]
["bitfinex","ETHUSD",1773033301243,0.002,1981.5,1981.2,0.10999564]
["bitfinex","ETHUSD",1773033302255,0.002,1981.5,1981.2,1.37180989]
["bitfinex","ETHUSD",1773033303076,0.002,1981.5,1981.3,0.10999564]
["bitfinex","ETHUSD",1773033303378,0.49384011,1981.9,1981.5,0.10999564]
["bitfinex","ETHUSD",1773033303555,1.89237897,1982.0,1981.7,0.10999564]
["bitfinex","ETHUSD",1773033305149,1.89237897,1982.0,1981.7,1.3715105]
["bitfinex","ETHUSD",1773033305950,1.89237897,1982.0,1981.7,0.10999564]
["bitfinex","ETHUSD",1773033306171,0.49184011,1981.9,1981.5,1.3716194]
["bitfinex","ETHUSD",1773033306368,0.49184011,1981.9,1981.2,1.26181878]
["bitfinex","ETHUSD",1773033306571,0.49184011,1981.9,1981.1,1.37289998]
["bitfinex","ETHUSD",1773033306945,0.49184011,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1773033307268,1.26147946,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1773033307468,0.49184011,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1773033309270,0.49184011,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773033309778,0.45269026,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1773033310647,0.45269026,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1773033311683,0.45269026,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1773033313875,0.45269026,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1773033316495,0.45269026,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1773033318049,0.45269026,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1773033318249,1.71474286,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1773033320383,1.71474286,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1773033320384,0.45269026,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033321867,0.45269026,1980.8,1980.2,0.11299564]
["bitfinex","ETHUSD",1773033322087,0.45469026,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1773033322379,1.26218003,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773033322583,0.45269026,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1773033323186,0.45269026,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773033323355,0.45269026,1980.5,1980.2,0.11399564]
["bitfinex","ETHUSD",1773033324172,1.402,1980.6,1980.2,0.11399564]
["bitfinex","ETHUSD",1773033324173,1.85469026,1980.6,1980.2,0.11399564]
["bitfinex","ETHUSD",1773033324680,1.85469026,1980.6,1980.3,1.37543062]
["bitfinex","ETHUSD",1773033324681,1.402,1980.6,1980.3,1.37543062]
["bitfinex","ETHUSD",1773033325584,1.402,1980.6,1980.3,0.11299564]
["bitfinex","ETHUSD",1773033325786,1.85469026,1980.6,1980.3,0.11299564]
["bitfinex","ETHUSD",1773033326359,3.11694505,1980.6,1980.2,1.37644894]
["bitfinex","ETHUSD",1773033326981,0.45269026,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773033327184,1.402,1980.6,1980.3,0.48375302]
["bitfinex","ETHUSD",1773033328585,0.45269026,1980.7,1980.3,0.48375302]
["bitfinex","ETHUSD",1773033329411,0.002,1980.8,1980.4,0.48375302]
["bitfinex","ETHUSD",1773033331789,0.002,1980.9,1980.6,0.48375302]
["bitfinex","ETHUSD",1773033334091,0.002,1980.9,1980.6,1.7459696]
["bitfinex","ETHUSD",1773033334292,0.002,1980.9,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033334797,0.002,1980.9,1980.7,0.46251575]
["bitfinex","ETHUSD",1773033335462,0.002,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1773033336589,0.45487978,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1773033336789,0.45487978,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033336990,0.45487978,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1773033337162,0.45487978,1980.8,1980.2,1.72500892]
["bitfinex","ETHUSD",1773033337362,0.45487978,1980.8,1980.2,0.46251575]
["bitfinex","ETHUSD",1773033337565,0.45487978,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1773033339173,0.45287978,1980.6,1980.2,0.46251575]
["bitfinex","ETHUSD",1773033340587,1.71703686,1980.8,1980.2,0.46251575]
["bitfinex","ETHUSD",1773033341493,0.45287978,1980.7,1980.3,0.46151575]
["bitfinex","ETHUSD",1773033341674,0.45287978,1980.7,1980.2,0.46251575]
["bitfinex","ETHUSD",1773033341877,0.45287978,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773033343793,0.45287978,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773033344000,0.002,1980.8,1980.3,0.46151575]
["bitfinex","ETHUSD",1773033344184,0.002,1980.8,1980.5,0.46151575]
["bitfinex","ETHUSD",1773033346675,0.002,1980.8,1980.6,0.46151575]
["bitfinex","ETHUSD",1773033346877,0.002,1980.9,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033347894,0.002,1980.8,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033349071,0.002,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1773033349301,0.002,1980.8,1980.6,1.72475523]
["bitfinex","ETHUSD",1773033349874,0.002,1980.8,1980.6,0.46251575]
["bitfinex","ETHUSD",1773033350079,0.002,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033350080,0.45487978,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033350495,0.45487978,1980.8,1980.5,1.26329872]
["bitfinex","ETHUSD",1773033350697,0.45487978,1980.8,1980.5,1.72481447]
["bitfinex","ETHUSD",1773033350991,0.45487978,1980.8,1980.5,0.46251575]
["bitfinex","ETHUSD",1773033351570,0.002,1980.8,1980.6,0.46151575]
["bitfinex","ETHUSD",1773033351927,0.002,1980.9,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033352900,0.002,1981.1,1981.0,1.72350464]
["bitfinex","ETHUSD",1773033353099,0.45287978,1981.4,1981.1,0.46151575]
["bitfinex","ETHUSD",1773033353307,0.45287978,1981.4,1980.9,1.72351775]
["bitfinex","ETHUSD",1773033354685,0.45287978,1981.4,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033354903,0.45287978,1981.2,1980.6,1.72370925]
["bitfinex","ETHUSD",1773033356412,0.45287978,1981.2,1980.7,0.46151575]
["bitfinex","ETHUSD",1773033358708,1.71479066,1981.2,1980.7,1.72368425]
["bitfinex","ETHUSD",1773033359097,1.26191088,1981.2,1980.7,1.72368425]
["bitfinex","ETHUSD",1773033359422,0.45287978,1981.1,1980.7,1.72368425]
["bitfinex","ETHUSD",1773033359910,0.45287978,1981.1,1980.7,1.72468425]
["bitfinex","ETHUSD",1773033360104,0.45487978,1981.1,1980.7,1.72468425]
["bitfinex","ETHUSD",1773033360300,0.45487978,1981.1,1980.7,0.46251575]
["bitfinex","ETHUSD",1773033360686,1.71683649,1981.1,1980.7,0.46251575]
["bitfinex","ETHUSD",1773033361488,1.71683649,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773033361489,0.45287978,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1773033362691,0.45287978,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033367826,1.71501017,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1773033368118,0.45350981,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1773033368320,0.002,1981.1,1980.6,0.47824851]
["bitfinex","ETHUSD",1773033368321,1.71744666,1981.1,1980.6,0.47824851]
["bitfinex","ETHUSD",1773033368518,0.45350981,1981.0,1980.6,0.47824851]
["bitfinex","ETHUSD",1773033369019,0.45350981,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1773033370119,0.45350981,1981.0,1980.7,0.47795715]
["bitfinex","ETHUSD",1773033370294,1.26393685,1981.1,1980.7,0.47795715]
["bitfinex","ETHUSD",1773033370295,0.002,1981.1,1980.7,0.47795715]
["bitfinex","ETHUSD",1773033370826,0.002,1981.2,1980.8,0.47795715]
["bitfinex","ETHUSD",1773033371395,0.002,1981.4,1981.0,0.47795715]
["bitfinex","ETHUSD",1773033372309,0.002,1981.4,1981.2,0.47795715]
["bitfinex","ETHUSD",1773033372509,0.002,1981.4,1981.1,1.73988234]
["bitfinex","ETHUSD",1773033373103,0.002,1981.2,1981.1,1.73988234]
["bitfinex","ETHUSD",1773033375216,0.002,1981.4,1981.2,0.47795715]
["bitfinex","ETHUSD",1773033375532,0.002,1981.8,1981.3,0.47795715]
["bitfinex","ETHUSD",1773033375711,0.002,1981.7,1981.3,0.47795715]
["bitfinex","ETHUSD",1773033376095,0.002,1981.9,1981.3,0.47795715]
["bitfinex","ETHUSD",1773033376096,1e-08,1981.9,1981.3,0.47795715]
["bitfinex","ETHUSD",1773033376424,1e-08,1981.9,1981.5,0.47795715]
["bitfinex","ETHUSD",1773033378130,0.49510529,1981.9,1981.5,0.47795715]
["bitfinex","ETHUSD",1773033378335,0.49510529,1981.9,1981.3,1.26178911]
["bitfinex","ETHUSD",1773033378630,0.49510528,1981.8,1981.2,5.52515762]
["bitfinex","ETHUSD",1773033379927,0.49510528,1981.8,1981.3,0.47795715]
["bitfinex","ETHUSD",1773033381035,1e-08,1981.9,1981.5,0.47795715]
["bitfinex","ETHUSD",1773033381963,1e-08,1981.9,1981.6,0.47795715]
["bitfinex","ETHUSD",1773033382914,1e-08,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1773033383510,1e-08,1981.9,1981.8,0.47795715]
["bitfinex","ETHUSD",1773033383721,1e-08,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1773033384814,0.002,1981.8,1981.7,1.73950026]
["bitfinex","ETHUSD",1773033386436,0.00353886,1982.0,1981.8,0.47795715]
["bitfinex","ETHUSD",1773033386822,0.49510528,1982.5,1981.8,0.47795715]
["bitfinex","ETHUSD",1773033387233,1.7560373,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1773033387447,0.49510528,1982.6,1982.0,0.47795715]
["bitfinex","ETHUSD",1773033389247,0.49510528,1982.6,1982.1,1.73924568]
["bitfinex","ETHUSD",1773033390140,0.49510528,1982.6,1982.2,0.47795715]
["bitfinex","ETHUSD",1773033390846,0.49510528,1982.5,1982.0,1.73926808]
["bitfinex","ETHUSD",1773033391016,0.49510528,1982.5,1982.0,1.73930742]
["bitfinex","ETHUSD",1773033391456,0.49510528,1982.7,1982.1,0.47795715]
["bitfinex","ETHUSD",1773033394331,0.48570812,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1773033395148,0.48570812,1982.6,1982.2,0.48283813]
["bitfinex","ETHUSD",1773033395350,0.48570812,1982.6,1981.8,1.74431759]
["bitfinex","ETHUSD",1773033395552,0.48570812,1982.6,1981.8,0.48283813]
["bitfinex","ETHUSD",1773033396056,0.48570812,1982.6,1981.7,1.26149402]
["bitfinex","ETHUSD",1773033396257,0.48570812,1982.6,1981.7,1.74433215]
["bitfinex","ETHUSD",1773033396428,0.48570812,1982.4,1981.7,1.74433215]
["bitfinex","ETHUSD",1773033396630,0.48570812,1982.4,1981.7,1.26149402]
["bitfinex","ETHUSD",1773033397250,0.48570812,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1773033398636,1.74686939,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1773033404664,0.48570812,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1773033406856,1.74694822,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1773033407760,0.48570812,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1773033408664,1.74693763,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1773033410263,1.74693763,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1773033410836,0.48570812,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1773033411437,0.48570812,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1773033413833,1.74706028,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1773033415154,0.48570812,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1773033416559,0.48570812,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1773033417940,0.48570812,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1773033417941,0.48570812,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1773033418571,0.48570812,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1773033419267,0.48570812,1981.4,1980.8,0.48283813]
["bitfinex","ETHUSD",1773033419491,0.48570812,1981.4,1980.7,1.26217517]
["bitfinex","ETHUSD",1773033419677,0.48570812,1981.4,1980.7,1.7450133]
["bitfinex","ETHUSD",1773033419991,0.48570812,1981.2,1980.7,1.7450133]
["bitfinex","ETHUSD",1773033420538,0.48570812,1981.0,1980.7,0.48283813]
["bitfinex","ETHUSD",1773033420774,0.48570812,1981.0,1980.6,2.14480878]
["bitfinex","ETHUSD",1773033421546,0.48570812,1981.0,1980.6,2.62764691]
["bitfinex","ETHUSD",1773033422345,0.48570812,1981.0,1980.6,1.36543469]
["bitfinex","ETHUSD",1773033422547,0.48570812,1981.0,1980.6,2.62767582]
["bitfinex","ETHUSD",1773033422839,1.74771411,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1773033423045,0.49520556,1980.9,1980.6,0.88259656]
["bitfinex","ETHUSD",1773033423274,0.49520556,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1773033423473,0.49520556,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1773033423474,0.49520556,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1773033424589,0.49520556,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033426476,0.49520556,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033426705,0.49520556,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033429088,0.46799039,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033430995,1.87899039,1980.6,1980.3,1.73040238]
["bitfinex","ETHUSD",1773033431193,0.46799039,1981.1,1980.4,0.47250488]
["bitfinex","ETHUSD",1773033433195,0.46799039,1981.1,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033433389,1.411,1981.2,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033433898,3.14085458,1981.2,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033434272,0.46799039,1981.4,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033434593,0.46799039,1981.3,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033435469,0.002,1980.8,1980.7,1.73468491]
["bitfinex","ETHUSD",1773033435687,0.002,1980.9,1980.7,1.73468491]
["bitfinex","ETHUSD",1773033436297,0.001,1981.1,1980.8,0.47250488]
["bitfinex","ETHUSD",1773033437969,0.001,1981.1,1980.3,1.73489351]
["bitfinex","ETHUSD",1773033437970,0.46899039,1981.1,1980.3,1.73489351]
["bitfinex","ETHUSD",1773033438703,0.46899039,1981.1,1980.3,1.26238863]
["bitfinex","ETHUSD",1773033439202,0.46899039,1981.1,1980.4,0.47250488]
["bitfinex","ETHUSD",1773033441777,0.46899039,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1773033441778,0.46799039,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1773033442104,0.46799039,1981.0,1980.5,1.73481237]
["bitfinex","ETHUSD",1773033442886,1.26293039,1981.1,1980.6,0.47250488]
["bitfinex","ETHUSD",1773033443081,0.46799039,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1773033443281,0.46799039,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1773033443710,0.46799039,1981.0,1980.1,0.47350488]
["bitfinex","ETHUSD",1773033443919,0.46799039,1980.8,1980.1,0.47350488]
["bitfinex","ETHUSD",1773033444512,0.46799039,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1773033446317,0.46799039,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1773033446608,0.46799039,1980.6,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033446609,0.46799039,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033447414,0.46799039,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1773033449636,0.46799039,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773033453832,1.73042537,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773033454133,5.04956598,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033454134,0.49128399,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1773033456037,1.75371897,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1773033457242,0.49128399,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033458134,1.75382606,1980.2,1979.8,0.48672514]
["bitfinex","ETHUSD",1773033459615,0.49128399,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1773033459828,2.67954207,1980.2,1979.8,0.48672514]
["bitfinex","ETHUSD",1773033460045,1.417,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1773033460742,2.67950243,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1773033464332,0.49128399,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773033466159,1.26256413,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773033467143,1.75384812,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1773033469157,0.49128399,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1773033469462,0.49128399,1980.0,1979.3,0.48572514]
["bitfinex","ETHUSD",1773033470227,0.49128399,1980.0,1979.1,1.74888788]
["bitfinex","ETHUSD",1773033470628,1.26269003,1979.9,1979.1,0.48572514]
["bitfinex","ETHUSD",1773033470836,0.49128399,1979.7,1979.1,0.48572514]
["bitfinex","ETHUSD",1773033471364,0.49128399,1979.7,1979.0,1.75051661]
["bitfinex","ETHUSD",1773033472365,0.49128399,1979.7,1979.1,0.48572514]
["bitfinex","ETHUSD",1773033472553,1.42,1979.7,1979.1,0.48572514]
["bitfinex","ETHUSD",1773033473063,1.42,1979.7,1979.3,0.48572514]
["bitfinex","ETHUSD",1773033473279,1.422,1980.0,1979.6,0.48572514]
["bitfinex","ETHUSD",1773033473482,0.002,1980.0,1979.6,0.48572514]
["bitfinex","ETHUSD",1773033475066,0.002,1980.0,1979.7,1.74854273]
["bitfinex","ETHUSD",1773033476068,0.002,1980.0,1979.7,0.48572514]
["bitfinex","ETHUSD",1773033478157,0.002,1980.0,1979.8,0.48572514]
["bitfinex","ETHUSD",1773033478361,0.002,1980.2,1979.8,0.48572514]
["bitfinex","ETHUSD",1773033479875,0.60471647,1980.4,1980.0,0.48572514]
["bitfinex","ETHUSD",1773033480176,3.17185992,1981.0,1980.2,0.48572514]
["bitfinex","ETHUSD",1773033480555,0.49128399,1980.9,1980.2,0.48572514]
["bitfinex","ETHUSD",1773033480950,1.41853886,1981.0,1980.2,0.48572514]
["bitfinex","ETHUSD",1773033481276,2.68056356,1981.0,1980.2,0.48572514]
["bitfinex","ETHUSD",1773033481477,1.41853886,1981.0,1980.2,0.48572514]
["bitfinex","ETHUSD",1773033482160,0.00353886,1981.0,1980.4,0.48572514]
["bitfinex","ETHUSD",1773033484383,0.00353886,1981.0,1980.6,0.4948805]
["bitfinex","ETHUSD",1773033484683,0.001,1981.1,1980.7,0.4948805]
["bitfinex","ETHUSD",1773033485667,0.001,1980.9,1980.6,0.4948805]
["bitfinex","ETHUSD",1773033486478,0.001,1980.9,1980.8,0.4948805]
["bitfinex","ETHUSD",1773033486845,0.001,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1773033487044,0.001,1981.1,1980.8,0.4948805]
["bitfinex","ETHUSD",1773033489074,0.001,1981.1,1981.0,0.46836018]
["bitfinex","ETHUSD",1773033490151,0.001,1981.1,1980.6,5.04895829]
["bitfinex","ETHUSD",1773033490152,0.001,1981.1,1980.6,0.46836018]
["bitfinex","ETHUSD",1773033490377,0.001,1981.1,1980.7,0.46836018]
["bitfinex","ETHUSD",1773033491078,0.001,1981.1,1980.9,0.46836018]
["bitfinex","ETHUSD",1773033491279,0.002,1981.2,1980.9,0.46836018]
["bitfinex","ETHUSD",1773033493690,0.002,1981.2,1980.8,1.73047649]
["bitfinex","ETHUSD",1773033495484,0.49006472,1981.2,1980.6,5.5172161]
["bitfinex","ETHUSD",1773033495688,0.49006472,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1773033496286,0.49006472,1981.2,1980.7,1.73054021]
["bitfinex","ETHUSD",1773033497972,0.49006472,1981.2,1980.7,1.5893871]
["bitfinex","ETHUSD",1773033498589,0.002,1981.1,1980.7,1.5893871]
["bitfinex","ETHUSD",1773033503274,0.002,1981.1,1980.8,0.46836018]
["bitfinex","ETHUSD",1773033505595,0.002,1981.1,1980.8,1.73042269]
["bitfinex","ETHUSD",1773033506384,0.002,1981.1,1980.9,0.46836018]
["bitfinex","ETHUSD",1773033507105,1.26374414,1981.4,1981.0,0.46836018]
["bitfinex","ETHUSD",1773033507106,0.002,1981.4,1981.0,0.46836018]
["bitfinex","ETHUSD",1773033507278,0.002,1981.4,1981.2,0.46836018]
["bitfinex","ETHUSD",1773033507884,0.002,1981.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1773033508300,0.48806472,1981.8,1981.3,1.73015798]
["bitfinex","ETHUSD",1773033508802,3.99664208,1981.9,1980.7,1.73054021]
["bitfinex","ETHUSD",1773033508803,0.48806472,1981.5,1980.7,1.73054021]
["bitfinex","ETHUSD",1773033509178,0.48806472,1981.5,1980.8,0.46836018]
["bitfinex","ETHUSD",1773033509994,1.26172441,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1773033510182,0.48806472,1981.6,1981.1,0.46836018]
["bitfinex","ETHUSD",1773033510386,1.74967594,1981.6,1981.1,0.46836018]
["bitfinex","ETHUSD",1773033510702,0.48806472,1981.5,1980.7,5.04856806]
["bitfinex","ETHUSD",1773033510907,0.48806472,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1773033511105,0.48806472,1981.5,1980.8,0.46936018]
["bitfinex","ETHUSD",1773033511307,0.48806472,1981.3,1980.8,0.46936018]
["bitfinex","ETHUSD",1773033513308,0.48766714,1981.2,1980.8,1.73143705]
["bitfinex","ETHUSD",1773033516277,0.48766714,1981.2,1980.8,1.26307687]
["bitfinex","ETHUSD",1773033516482,0.48766714,1981.2,1980.9,0.48624005]
["bitfinex","ETHUSD",1773033517413,0.48766714,1981.2,1980.8,1.74930887]
["bitfinex","ETHUSD",1773033518706,0.48766714,1981.3,1980.9,0.48624005]
["bitfinex","ETHUSD",1773033520618,0.48766714,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1773033520822,0.48766714,1981.2,1980.8,1.26309096]
["bitfinex","ETHUSD",1773033521723,0.48766714,1981.2,1980.8,1.74933101]
["bitfinex","ETHUSD",1773033524110,0.48766714,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033526124,0.002,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1773033526325,0.48766714,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033527126,0.48766714,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1773033528417,0.48766714,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033529725,0.48766714,1981.2,1980.9,0.48724005]
["bitfinex","ETHUSD",1773033532171,1.2638003,1981.3,1981.0,0.48624005]
["bitfinex","ETHUSD",1773033532172,0.002,1981.3,1981.0,0.48624005]
["bitfinex","ETHUSD",1773033532336,0.002,1981.6,1981.3,0.48624005]
["bitfinex","ETHUSD",1773033532539,0.48966714,1981.6,1980.9,1.26304143]
["bitfinex","ETHUSD",1773033532739,1.50721671,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1773033532957,0.48766714,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033533434,0.48766714,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1773033534214,0.48766714,1981.3,1980.8,0.48724005]
["bitfinex","ETHUSD",1773033536634,0.48766714,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033537010,0.48966714,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033537211,0.002,1981.3,1981.0,0.48724005]
["bitfinex","ETHUSD",1773033538705,0.002,1981.3,1981.0,1.74917822]
["bitfinex","ETHUSD",1773033539241,0.48966714,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033539443,0.48966714,1981.3,1981.0,1.2629817]
["bitfinex","ETHUSD",1773033539742,0.48966714,1981.3,1981.0,1.26298574]
["bitfinex","ETHUSD",1773033540515,0.48966714,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033542046,0.002,1981.3,1981.0,0.48724005]
["bitfinex","ETHUSD",1773033543560,0.002,1981.3,1981.1,1.73982655]
["bitfinex","ETHUSD",1773033545665,0.002,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1773033545959,0.47456464,1981.3,1981.0,1.26294751]
["bitfinex","ETHUSD",1773033546249,0.47456464,1981.3,1981.0,1.74084887]
["bitfinex","ETHUSD",1773033547557,0.47456464,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033547850,0.47256464,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033548020,0.47256464,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1773033548836,0.47256464,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033549021,0.47456464,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033549927,0.4544872,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1773033558061,0.002,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033558852,0.4564872,1981.2,1980.9,1.72261848]
["bitfinex","ETHUSD",1773033561075,0.4564872,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033561247,0.4564872,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033562068,1.7183981,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1773033562377,0.4544872,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1773033564351,1.26386657,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033564670,1.71835377,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033565178,1.71835377,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033565547,0.002,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033566260,1.71835085,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033566575,0.4544872,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1773033569946,1.26386925,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033570174,1.71835039,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033570370,1.26386319,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1773033570583,0.4544872,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1773033571579,0.4564872,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033571774,0.002,1981.2,1980.9,0.46062728]
["bitfinex","ETHUSD",1773033572878,0.002,1981.2,1981.0,0.49440654]
["bitfinex","ETHUSD",1773033573775,0.002,1981.2,1981.0,0.49540654]
["bitfinex","ETHUSD",1773033573978,0.002,1981.1,1981.0,0.49540654]
["bitfinex","ETHUSD",1773033575185,0.002,1981.1,1981.0,1.75739543]
["bitfinex","ETHUSD",1773033575782,0.002,1981.1,1981.0,0.49540654]
["bitfinex","ETHUSD",1773033577395,0.46493388,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1773033577600,0.46493388,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1773033577962,0.46493388,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773033578988,0.46493388,1981.1,1980.7,0.49540654]
["bitfinex","ETHUSD",1773033579291,0.46493388,1981.1,1980.8,0.49440654]
["bitfinex","ETHUSD",1773033579654,0.46493388,1981.1,1980.7,1.75757903]
["bitfinex","ETHUSD",1773033580082,0.46493388,1981.1,1980.8,0.49440654]
["bitfinex","ETHUSD",1773033580997,0.002,1981.1,1980.8,0.49440654]
["bitfinex","ETHUSD",1773033581196,1.87693388,1981.3,1981.0,0.49440654]
["bitfinex","ETHUSD",1773033581404,0.46293388,1981.2,1980.9,0.49440654]
["bitfinex","ETHUSD",1773033581694,1.26187298,1981.2,1980.7,1.51495611]
["bitfinex","ETHUSD",1773033581899,0.46293388,1981.1,1980.7,1.7575356]
["bitfinex","ETHUSD",1773033582067,0.46293388,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1773033583394,0.46293388,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1773033583779,0.46293388,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1773033585998,0.46293388,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1773033586999,1.72494309,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1773033587211,0.46293388,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1773033588474,0.46293388,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1773033588677,0.46293388,1980.7,1980.0,0.4959454]
["bitfinex","ETHUSD",1773033589006,0.46293388,1980.7,1980.0,1.758536]
["bitfinex","ETHUSD",1773033593008,0.46293388,1980.5,1980.1,0.49440654]
["bitfinex","ETHUSD",1773033596112,0.46293388,1980.4,1980.0,1.26412946]
["bitfinex","ETHUSD",1773033596809,0.46293388,1980.4,1980.0,1.758536]
["bitfinex","ETHUSD",1773033598078,0.46293388,1980.4,1980.1,0.49440654]
["bitfinex","ETHUSD",1773033598480,0.46293388,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1773033600713,1.72530511,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1773033601005,1.72530511,1980.4,1980.0,1.26512946]
["bitfinex","ETHUSD",1773033601006,0.46293388,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1773033601908,0.46293388,1980.1,1979.6,0.94708817]
["bitfinex","ETHUSD",1773033602227,1.01975908,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1773033602228,0.46293388,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1773033602380,0.46293388,1979.9,1979.5,0.002]
["bitfinex","ETHUSD",1773033602581,0.46293388,1979.7,1979.5,0.002]
["bitfinex","ETHUSD",1773033603108,0.46293388,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1773033603516,0.46293388,1979.7,1979.0,0.4822103]
["bitfinex","ETHUSD",1773033603719,0.46293388,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1773033604921,1.26288139,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1773033605121,0.46337647,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1773033606019,0.46337647,1979.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033607000,0.46337647,1979.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033609197,0.47361579,1979.8,1979.2,0.46569439]
["bitfinex","ETHUSD",1773033609403,1.73643338,1979.7,1979.2,0.14069845]
["bitfinex","ETHUSD",1773033609622,0.47361579,1979.7,1979.2,0.14069845]
["bitfinex","ETHUSD",1773033610198,0.47361579,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033610419,0.47361579,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033610598,0.47361579,1979.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1773033610992,0.47361579,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1773033611393,0.47361579,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1773033611594,1.7366746,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1773033612016,1.431,1979.5,1979.1,0.2382511]
["bitfinex","ETHUSD",1773033612239,1.90461579,1979.5,1979.1,0.2382511]
["bitfinex","ETHUSD",1773033613525,1.90461579,1979.5,1979.1,1.50141497]
["bitfinex","ETHUSD",1773033614226,1.431,1979.5,1979.1,1.50141497]
["bitfinex","ETHUSD",1773033614418,0.001,1979.6,1979.1,1.50141497]
["bitfinex","ETHUSD",1773033614419,0.001,1979.6,1979.2,0.2371511]
["bitfinex","ETHUSD",1773033615529,0.001,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1773033616026,0.47361579,1979.9,1979.4,0.2371511]
["bitfinex","ETHUSD",1773033616927,1.7362021,1980.1,1979.4,0.2371511]
["bitfinex","ETHUSD",1773033617234,0.47361579,1980.0,1979.4,0.2371511]
["bitfinex","ETHUSD",1773033617598,0.47361579,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1773033617828,0.47361579,1979.8,1979.1,1.26425949]
["bitfinex","ETHUSD",1773033618029,1.428,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1773033618331,0.47361579,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1773033619512,1.90161579,1979.8,1979.1,0.2372511]
["bitfinex","ETHUSD",1773033619861,0.47361579,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1773033621028,0.47361579,1979.7,1979.1,0.2372511]
["bitfinex","ETHUSD",1773033621326,0.47361579,1979.7,1979.1,1.25701018]
["bitfinex","ETHUSD",1773033621644,0.47361579,1979.7,1979.2,1.49928772]
["bitfinex","ETHUSD",1773033622944,1.88761579,1979.9,1979.3,1.25591018]
["bitfinex","ETHUSD",1773033623249,1.414,1979.9,1979.5,0.2351511]
["bitfinex","ETHUSD",1773033623553,1.414,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1773033624643,1.414,1979.9,1979.6,1.26283858]
["bitfinex","ETHUSD",1773033626049,6.37,1980.1,1979.6,0.2351511]
["bitfinex","ETHUSD",1773033626442,6.84361579,1980.1,1979.6,0.2351511]
["bitfinex","ETHUSD",1773033627546,0.47361579,1980.0,1979.6,0.2351511]
["bitfinex","ETHUSD",1773033627722,0.47361579,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1773033628048,0.47361579,1979.9,1979.4,1.49811857]
["bitfinex","ETHUSD",1773033629144,0.47361579,1979.9,1979.4,0.2351511]
["bitfinex","ETHUSD",1773033629447,0.47361579,1979.9,1979.2,1.49935398]
["bitfinex","ETHUSD",1773033629649,1.425,1979.8,1979.2,1.26420288]
["bitfinex","ETHUSD",1773033629850,0.47361579,1979.7,1979.2,1.26420288]
["bitfinex","ETHUSD",1773033631123,5.05050505,1980.2,1979.1,5.05368111]
["bitfinex","ETHUSD",1773033631124,0.47361579,1980.5,1979.7,0.46569439]
["bitfinex","ETHUSD",1773033631326,0.47361579,1980.4,1979.7,0.46569439]
["bitfinex","ETHUSD",1773033631545,0.47361579,1980.4,1979.8,1.04587284]
["bitfinex","ETHUSD",1773033633216,0.47361579,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1773033634355,0.5371059,1980.6,1980.0,0.46317807]
["bitfinex","ETHUSD",1773033635225,0.5371059,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773033635424,0.001,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1773033635759,6.372,1981.5,1980.2,2.6792123]
["bitfinex","ETHUSD",1773033635922,0.09564476,1981.6,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033636123,0.002,1981.7,1980.7,0.46317807]
["bitfinex","ETHUSD",1773033636124,0.09564476,1981.5,1980.7,0.46317807]
["bitfinex","ETHUSD",1773033636350,0.489347,1981.4,1980.4,0.46317807]
["bitfinex","ETHUSD",1773033636821,0.09564476,1981.3,1980.6,0.46317807]
["bitfinex","ETHUSD",1773033637230,0.58499176,1981.2,1980.4,0.46317807]
["bitfinex","ETHUSD",1773033637550,0.489347,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1773033637740,0.489347,1981.2,1980.6,0.46317807]
["bitfinex","ETHUSD",1773033638656,0.09564476,1981.1,1980.6,0.46317807]
["bitfinex","ETHUSD",1773033638851,0.09564476,1981.1,1980.6,3.01577661]
["bitfinex","ETHUSD",1773033639153,1.425,1981.5,1980.7,0.46317807]
["bitfinex","ETHUSD",1773033639366,1.425,1981.5,1980.9,0.46317807]
["bitfinex","ETHUSD",1773033641255,1.914347,1981.5,1980.9,0.46317807]
["bitfinex","ETHUSD",1773033641625,1.914347,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1773033642526,6.37,1981.6,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033642725,6.372,1981.7,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033643259,0.489347,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1773033644122,0.489347,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1773033644524,0.489347,1981.4,1980.8,0.46317807]
["bitfinex","ETHUSD",1773033645350,0.489347,1981.6,1980.8,0.46317807]
["bitfinex","ETHUSD",1773033645742,0.002,1981.7,1981.0,0.46317807]
["bitfinex","ETHUSD",1773033646550,0.002,1981.7,1981.2,0.46317807]
["bitfinex","ETHUSD",1773033647252,0.001,1981.3,1981.2,0.46317807]
["bitfinex","ETHUSD",1773033647423,0.002,1981.7,1981.2,0.46317807]
["bitfinex","ETHUSD",1773033649153,0.002,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1773033649653,0.002,1981.7,1981.3,1.72497587]
["bitfinex","ETHUSD",1773033649859,7.63141795,1981.9,1981.3,1.72497587]
["bitfinex","ETHUSD",1773033650230,7.63141795,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1773033650231,0.489347,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1773033650631,6.37,1981.9,1981.3,1.72497587]
["bitfinex","ETHUSD",1773033650832,7.63142732,1981.9,1981.3,1.72497587]
["bitfinex","ETHUSD",1773033651227,7.63142732,1981.9,1981.1,1.72505484]
["bitfinex","ETHUSD",1773033651228,1.75089011,1981.7,1981.1,1.72505484]
["bitfinex","ETHUSD",1773033651471,0.489347,1981.7,1981.1,1.72505484]
["bitfinex","ETHUSD",1773033651987,6.859347,1981.9,1981.2,3.01049396]
["bitfinex","ETHUSD",1773033652287,0.489347,1981.8,1981.2,2.54731589]
["bitfinex","ETHUSD",1773033653057,0.489347,1981.8,1981.2,3.01049396]
["bitfinex","ETHUSD",1773033653361,1.75083786,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1773033654656,1.75083786,1981.8,1981.2,4.27230541]
["bitfinex","ETHUSD",1773033654955,1.75083786,1981.8,1981.0,1.72512289]
["bitfinex","ETHUSD",1773033654956,0.489347,1981.7,1981.0,1.72512289]
["bitfinex","ETHUSD",1773033655158,0.489347,1981.7,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033655332,0.489347,1981.5,1980.9,1.72518405]
["bitfinex","ETHUSD",1773033655956,0.489347,1981.5,1980.9,1.72522915]
["bitfinex","ETHUSD",1773033656744,1.26160678,1981.6,1981.0,0.46317807]
["bitfinex","ETHUSD",1773033657139,1.75095378,1981.6,1981.0,0.46317807]
["bitfinex","ETHUSD",1773033657469,1.75095378,1981.6,1980.9,1.26205108]
["bitfinex","ETHUSD",1773033657470,0.489347,1981.5,1980.8,0.46317807]
["bitfinex","ETHUSD",1773033657964,0.489347,1981.5,1980.6,1.72537173]
["bitfinex","ETHUSD",1773033658472,0.489347,1981.5,1980.6,1.72540194]
["bitfinex","ETHUSD",1773033658768,0.489347,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1773033659473,0.489347,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1773033659675,2.70273412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773033660047,3.19208112,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1773033660373,1.26365534,1981.6,1981.0,0.46417807]
["bitfinex","ETHUSD",1773033660674,1.75300234,1981.6,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033660977,0.002,1981.6,1981.1,0.46317807]
["bitfinex","ETHUSD",1773033661577,0.002,1981.6,1981.2,0.46317807]
["bitfinex","ETHUSD",1773033662576,0.491347,1981.6,1981.1,1.26188248]
["bitfinex","ETHUSD",1773033662741,0.491347,1981.6,1981.0,5.43588121]
["bitfinex","ETHUSD",1773033662742,0.491347,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1773033663174,0.491347,1981.6,1981.0,1.65012636]
["bitfinex","ETHUSD",1773033663343,0.491347,1981.6,1981.1,0.38714102]
["bitfinex","ETHUSD",1773033663759,1.75295389,1981.6,1981.1,0.38714102]
["bitfinex","ETHUSD",1773033663960,1.26360689,1981.6,1981.1,0.38714102]
["bitfinex","ETHUSD",1773033664593,0.002,1981.6,1981.2,0.38714102]
["bitfinex","ETHUSD",1773033664798,1.74463311,1981.8,1981.2,0.38714102]
["bitfinex","ETHUSD",1773033664966,0.85816145,2134.3,1981.2,0.38714102]
["bitfinex","ETHUSD",1773033664967,0.83826816,1982.4,1981.8,0.38714102]
["bitfinex","ETHUSD",1773033665156,0.35516132,1982.4,1982.0,2.54731589]
["bitfinex","ETHUSD",1773033665358,0.002,1982.7,1982.3,2.93445691]
["bitfinex","ETHUSD",1773033665853,0.002,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1773033666297,0.48510684,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1773033666459,0.002,1982.7,1982.2,0.38714102]
["bitfinex","ETHUSD",1773033666658,1.26225631,1983.0,1982.4,2.54731589]
["bitfinex","ETHUSD",1773033667188,1.74536315,1983.0,1982.4,2.54731589]
["bitfinex","ETHUSD",1773033667389,0.48310684,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1773033667687,1.401,1983.3,1982.6,0.38714102]
["bitfinex","ETHUSD",1773033667688,1.26055975,1983.3,1982.6,0.38714102]
["bitfinex","ETHUSD",1773033667876,1.26065251,1983.1,1982.6,0.38714102]
["bitfinex","ETHUSD",1773033668080,0.48310684,1983.0,1982.3,1.64825451]
["bitfinex","ETHUSD",1773033668970,0.47500722,1983.3,1982.5,0.38714102]
["bitfinex","ETHUSD",1773033669164,0.47500722,1983.3,1982.4,2.54731589]
["bitfinex","ETHUSD",1773033669370,0.47500722,1983.3,1982.3,1.26111349]
["bitfinex","ETHUSD",1773033669994,0.47500722,1983.1,1982.3,0.38714102]
["bitfinex","ETHUSD",1773033671506,0.47500722,1983.1,1982.4,2.93445691]
["bitfinex","ETHUSD",1773033671670,0.47500722,1983.1,1982.5,0.38714102]
["bitfinex","ETHUSD",1773033671874,0.002,1982.8,1982.5,0.38714102]
["bitfinex","ETHUSD",1773033672186,0.002,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1773033673116,0.002,1982.8,1982.3,0.38714102]
["bitfinex","ETHUSD",1773033673415,0.002,1982.8,1982.1,10.08891099]
["bitfinex","ETHUSD",1773033673416,0.47700722,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1773033674207,0.47700722,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033674208,0.47500722,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033676503,0.47700722,1982.8,1982.0,0.38867988]
["bitfinex","ETHUSD",1773033676802,1.73785195,1982.8,1982.1,0.38714102]
["bitfinex","ETHUSD",1773033677007,0.47700722,1982.8,1982.1,0.38714102]
["bitfinex","ETHUSD",1773033677310,0.47500722,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033677710,1.26284609,1982.8,1982.1,0.38714102]
["bitfinex","ETHUSD",1773033678511,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1773033678712,0.002,1982.8,1982.1,1.26123793]
["bitfinex","ETHUSD",1773033678713,0.47500722,1982.7,1982.1,1.26123793]
["bitfinex","ETHUSD",1773033679985,0.47500722,1982.7,1982.0,1.26286884]
["bitfinex","ETHUSD",1773033680182,0.47500722,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033680616,1.73597766,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033681106,0.47500722,1982.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033682720,1.73610487,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033682921,0.47500722,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1773033683112,0.47500722,1982.6,1982.0,0.37690964]
["bitfinex","ETHUSD",1773033684119,0.47500722,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033684718,0.47500722,1982.6,1982.1,1.26228853]
["bitfinex","ETHUSD",1773033685088,1.73597899,1982.6,1982.1,1.26228853]
["bitfinex","ETHUSD",1773033685283,1.73597899,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033685608,0.47500722,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1773033686622,1.73597899,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033687594,1.7359927,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033688531,0.47500722,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033688823,1.73599988,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1773033690193,0.002,1982.8,1982.1,0.37637078]
["bitfinex","ETHUSD",1773033690194,1.73791252,1982.8,1982.1,0.37637078]
["bitfinex","ETHUSD",1773033690493,1.73791252,1982.8,1982.3,0.37537078]
["bitfinex","ETHUSD",1773033690494,0.002,1982.8,1982.3,0.37537078]
["bitfinex","ETHUSD",1773033690819,0.002,1983.0,1982.5,1.63440482]
["bitfinex","ETHUSD",1773033691430,0.002,1983.0,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033692026,0.47700722,1983.2,1982.8,2.92068667]
["bitfinex","ETHUSD",1773033692027,0.002,1983.2,1982.8,2.92068667]
["bitfinex","ETHUSD",1773033692200,1.26259684,1983.2,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033692706,1.26259684,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1773033692707,1.73760406,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1773033692906,1.73760406,1983.2,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033692907,0.002,1983.2,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033694514,1.72533511,1983.5,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033694515,0.46488976,1983.5,1982.6,0.37337078]
["bitfinex","ETHUSD",1773033694714,1.26028706,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1773033694921,5.0407691,1983.9,1983.3,2.92068667]
["bitfinex","ETHUSD",1773033694922,0.46488976,1983.9,1983.3,2.92068667]
["bitfinex","ETHUSD",1773033695247,0.00153886,1984.0,1983.4,0.37337078]
["bitfinex","ETHUSD",1773033695538,0.46642862,1984.0,1983.4,0.37337078]
["bitfinex","ETHUSD",1773033695854,0.46488976,1983.9,1983.1,0.37337078]
["bitfinex","ETHUSD",1773033696825,2.54506738,1984.3,1983.1,0.37337078]
["bitfinex","ETHUSD",1773033696826,0.46488976,1984.4,1983.7,2.54731589]
["bitfinex","ETHUSD",1773033697385,1.25969968,1984.6,1983.8,0.37337078]
["bitfinex","ETHUSD",1773033697386,0.46488976,1984.6,1983.8,0.37337078]
["bitfinex","ETHUSD",1773033697912,1.25967637,1984.7,1984.0,2.54731589]
["bitfinex","ETHUSD",1773033698111,0.46488976,1984.7,1984.0,2.92068667]
["bitfinex","ETHUSD",1773033698744,1.72444263,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1773033699252,1.72441887,1984.9,1984.3,2.54731589]
["bitfinex","ETHUSD",1773033699415,0.00153886,1985.0,1984.4,0.37337078]
["bitfinex","ETHUSD",1773033699618,0.46488976,1985.7,1984.6,2.54731589]
["bitfinex","ETHUSD",1773033699871,0.46488976,1985.7,1984.9,2.54731589]
["bitfinex","ETHUSD",1773033700152,0.46488976,1985.7,1984.5,0.37337078]
["bitfinex","ETHUSD",1773033700916,1.72395502,1985.6,1984.6,1.63307046]
["bitfinex","ETHUSD",1773033701198,0.46488976,1985.6,1984.8,0.37337078]
["bitfinex","ETHUSD",1773033702941,1.25912868,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033703247,0.46488976,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033703248,1.72397228,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033703552,0.46488976,1985.6,1984.9,1.63288007]
["bitfinex","ETHUSD",1773033703850,1.41453886,1986.0,1984.9,1.63288007]
["bitfinex","ETHUSD",1773033703851,0.00153886,1986.0,1985.3,2.54731589]
["bitfinex","ETHUSD",1773033704064,2.66847698,1986.8,1985.3,2.54731589]
["bitfinex","ETHUSD",1773033704065,1.72312316,1987.0,1986.0,0.37183192]
["bitfinex","ETHUSD",1773033704215,1.72312316,1987.0,1986.2,2.54731589]
["bitfinex","ETHUSD",1773033704216,0.46488977,1987.0,1986.2,2.54731589]
["bitfinex","ETHUSD",1773033704415,1.72308996,1987.0,1986.2,2.54731589]
["bitfinex","ETHUSD",1773033704648,1.72308996,1987.0,1985.7,4.29614781]
["bitfinex","ETHUSD",1773033704649,0.46488976,1986.9,1985.7,4.29614781]
["bitfinex","ETHUSD",1773033704849,1e-08,1987.0,1986.1,0.37183192]
["bitfinex","ETHUSD",1773033705052,1e-08,1987.0,1986.2,1.63051684]
["bitfinex","ETHUSD",1773033705256,1e-08,1987.0,1986.3,2.91914781]
["bitfinex","ETHUSD",1773033705676,1e-08,1987.0,1986.4,2.90496677]
["bitfinex","ETHUSD",1773033706131,0.46488977,1987.0,1986.1,4.13181332]
["bitfinex","ETHUSD",1773033706749,0.46488977,1987.0,1985.8,1.63073882]
["bitfinex","ETHUSD",1773033706959,1.72306881,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1773033707120,1.72307878,1987.0,1986.3,2.53313485]
["bitfinex","ETHUSD",1773033707456,0.46488976,1986.9,1986.0,3.79190324]
["bitfinex","ETHUSD",1773033707653,0.46488976,1986.9,1985.6,2.53313485]
["bitfinex","ETHUSD",1773033709259,0.46488976,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033709462,0.46488976,1986.7,1985.9,2.53313485]
["bitfinex","ETHUSD",1773033709628,0.002,1986.9,1986.2,2.53313485]
["bitfinex","ETHUSD",1773033710030,0.002,1986.9,1986.1,0.37183192]
["bitfinex","ETHUSD",1773033710229,1.26024457,1986.9,1986.1,0.37183192]
["bitfinex","ETHUSD",1773033710448,0.002,1986.9,1986.1,0.37183192]
["bitfinex","ETHUSD",1773033711148,0.002,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1773033711349,1.26011361,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1773033711629,1.26011361,1987.2,1986.1,5.40657162]
["bitfinex","ETHUSD",1773033711630,0.46488976,1987.1,1986.1,1.25870743]
["bitfinex","ETHUSD",1773033711866,0.46488976,1987.1,1986.1,1.72897865]
["bitfinex","ETHUSD",1773033712236,0.46488976,1987.1,1986.2,0.47027122]
["bitfinex","ETHUSD",1773033713128,0.002,1987.2,1986.2,0.47027122]
["bitfinex","ETHUSD",1773033713334,0.46688976,1987.2,1986.3,1.72889277]
["bitfinex","ETHUSD",1773033714257,0.002,1987.2,1986.4,0.47027122]
["bitfinex","ETHUSD",1773033714762,5.03170206,1987.4,1986.4,0.47027122]
["bitfinex","ETHUSD",1773033715058,5.49659182,1987.4,1986.4,0.47027122]
["bitfinex","ETHUSD",1773033715273,0.46488976,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1773033715560,0.46488976,1987.2,1986.1,1.72901952]
["bitfinex","ETHUSD",1773033716473,0.46488976,1987.2,1986.2,0.47027122]
["bitfinex","ETHUSD",1773033717569,0.46488976,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033717570,0.46488976,1986.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033717738,0.46488976,1986.9,1986.0,1.26030174]
["bitfinex","ETHUSD",1773033717929,0.46488976,1986.9,1986.1,0.47027122]
["bitfinex","ETHUSD",1773033718129,0.46488976,1987.0,1986.1,0.47027122]
["bitfinex","ETHUSD",1773033719665,1.25824148,1986.9,1986.2,1.72895614]
["bitfinex","ETHUSD",1773033719864,1.25824148,1986.9,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033720041,5.03264181,1987.1,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033720243,1.25817815,1987.0,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033720751,5.03232274,1987.2,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033720957,1.25805152,1987.2,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033721352,3.16291679,1987.3,1986.3,0.47027122]
["bitfinex","ETHUSD",1773033721564,3.16291679,1987.3,1986.5,0.47027122]
["bitfinex","ETHUSD",1773033721565,0.002,1987.0,1986.5,0.47027122]
["bitfinex","ETHUSD",1773033721758,1.72291679,1987.3,1986.5,0.47027122]
["bitfinex","ETHUSD",1773033722162,0.46688976,1987.1,1986.3,1.25857532]
["bitfinex","ETHUSD",1773033722639,0.002,1987.1,1986.4,0.47027122]
["bitfinex","ETHUSD",1773033723771,0.002,1987.1,1986.5,1.30879819]
["bitfinex","ETHUSD",1773033723973,0.002,1987.1,1986.5,1.79059986]
["bitfinex","ETHUSD",1773033724171,1.26002703,1987.3,1986.5,1.79059986]
["bitfinex","ETHUSD",1773033724586,1.25794436,1987.4,1986.6,0.48180167]
["bitfinex","ETHUSD",1773033724787,1.25794436,1987.4,1986.8,0.48180167]
["bitfinex","ETHUSD",1773033725978,5.03160073,1987.5,1986.8,1.74010234]
["bitfinex","ETHUSD",1773033726150,5.03160073,1987.5,1986.8,1.74010129]
["bitfinex","ETHUSD",1773033726352,5.03160073,1987.5,1986.8,0.48180167]
["bitfinex","ETHUSD",1773033726548,0.48619414,1987.4,1986.7,0.05033472]
["bitfinex","ETHUSD",1773033726754,0.48619414,1987.3,1986.2,1.74043873]
["bitfinex","ETHUSD",1773033727266,0.48619414,1987.3,1986.3,0.48180167]
["bitfinex","ETHUSD",1773033727655,5.03160073,1987.5,1986.0,5.03678411]
["bitfinex","ETHUSD",1773033727656,0.48619414,1987.0,1986.0,0.48334053]
["bitfinex","ETHUSD",1773033727851,0.48619414,1986.8,1986.0,1.74215003]
["bitfinex","ETHUSD",1773033728043,1.25836814,1986.7,1986.0,1.74215003]
["bitfinex","ETHUSD",1773033728456,1.25824148,1986.9,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033728859,1.448,1987.0,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033729178,0.48136465,1987.3,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033729547,3.0144995,1987.2,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033729748,0.48136465,1987.1,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033730244,1.25817815,1987.0,1986.1,0.49243451]
["bitfinex","ETHUSD",1773033730472,0.48136465,1986.9,1986.1,1.25874535]
["bitfinex","ETHUSD",1773033730656,1.25817815,1987.0,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033730873,1.25815177,1987.1,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033731164,1.73951642,1987.1,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033731390,0.48136465,1987.1,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033731591,1.25806608,1987.2,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033731787,1.25803482,1987.3,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033731993,5.03164228,1987.5,1986.2,0.49243451]
["bitfinex","ETHUSD",1773033732391,5.03164228,1987.5,1986.4,0.49243451]
["bitfinex","ETHUSD",1773033732994,1.25786163,1987.5,1986.4,0.49243451]
["bitfinex","ETHUSD",1773033733268,0.48136465,1987.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033733481,3.0144995,1986.4,1985.7,1.26000131]
["bitfinex","ETHUSD",1773033733704,0.48136465,1986.7,1985.8,0.49243451]
["bitfinex","ETHUSD",1773033733876,0.48136465,1986.7,1985.8,1.7309345]
["bitfinex","ETHUSD",1773033734078,2.53313485,1986.6,1985.8,1.7309345]
["bitfinex","ETHUSD",1773033734298,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1773033734500,3.79161194,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773033736012,1.25844145,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773033736192,1.73978009,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773033739514,1.73975464,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773033740606,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773033741181,0.48136465,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773033741594,1.457,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1773033741788,1.93836465,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1773033742082,0.48136465,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1773033742821,2.53313485,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773033742985,0.48136465,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773033743815,3.14730277,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773033744186,4.60530277,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773033744891,1.25893846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773033745294,1.458,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773033745714,2.71687879,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773033746122,2.71687879,1985.9,1985.4,5.11924289]
["bitfinex","ETHUSD",1773033746421,0.48136465,1985.8,1985.4,2.94871501]
["bitfinex","ETHUSD",1773033746932,1.25900186,1985.7,1985.4,2.94871501]
["bitfinex","ETHUSD",1773033749023,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1773033749024,2.89558844,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1773033749231,0.36245359,1985.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033749391,5.39836965,1985.8,1985.0,0.49397337]
["bitfinex","ETHUSD",1773033749596,0.36245359,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033749935,0.36245359,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1773033750239,0.48136465,1985.3,1984.3,0.49243451]
["bitfinex","ETHUSD",1773033750532,1.461,1985.2,1984.3,0.49243451]
["bitfinex","ETHUSD",1773033750698,0.48136465,1985.1,1984.0,0.49397337]
["bitfinex","ETHUSD",1773033750905,1.25963621,1984.7,1984.0,0.49397337]
["bitfinex","ETHUSD",1773033751145,1.74100086,1984.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1773033751297,3.0144995,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773033751497,2.72063621,1984.7,1984.0,1.26159984]
["bitfinex","ETHUSD",1773033751993,0.48136465,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773033752194,3.0144995,1984.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1773033752625,0.48136465,1984.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1773033752937,1.25995363,1984.2,1983.7,0.71933438]
["bitfinex","ETHUSD",1773033753103,1.461,1984.7,1983.7,0.71933438]
["bitfinex","ETHUSD",1773033753104,0.4828597,1984.5,1983.7,0.71933438]
["bitfinex","ETHUSD",1773033753299,0.00153886,1985.0,1983.9,0.49959484]
["bitfinex","ETHUSD",1773033753497,0.00153886,1985.0,1984.4,0.49959484]
["bitfinex","ETHUSD",1773033753897,1.26099357,1985.0,1984.4,0.49959484]
["bitfinex","ETHUSD",1773033754098,0.00153886,1985.0,1984.4,0.49959484]
["bitfinex","ETHUSD",1773033754630,1.451,1985.6,1984.5,2.53313485]
["bitfinex","ETHUSD",1773033754931,1.451,1985.6,1984.6,0.49959484]
["bitfinex","ETHUSD",1773033755115,1.451,1985.6,1984.8,0.49959484]
["bitfinex","ETHUSD",1773033755293,2.71007731,1985.6,1984.8,0.49959484]
["bitfinex","ETHUSD",1773033755497,1.451,1985.6,1984.8,0.49959484]
["bitfinex","ETHUSD",1773033756027,1.25896936,1985.8,1984.8,0.49959484]
["bitfinex","ETHUSD",1773033756329,3.01753341,1986.0,1985.0,0.49959484]
["bitfinex","ETHUSD",1773033756330,0.00153886,1986.0,1985.0,0.49959484]
["bitfinex","ETHUSD",1773033756527,0.00153886,1986.0,1985.2,0.49959484]
["bitfinex","ETHUSD",1773033757105,0.00153886,1986.0,1985.4,0.49959484]
["bitfinex","ETHUSD",1773033758102,0.00153886,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033758920,0.00153886,1986.0,1985.2,1.25929407]
["bitfinex","ETHUSD",1773033759136,0.00153886,1986.0,1985.1,1.75893017]
["bitfinex","ETHUSD",1773033759635,3.01753341,1986.0,1985.1,1.75896246]
["bitfinex","ETHUSD",1773033760722,0.00153886,1986.0,1985.2,0.49959484]
["bitfinex","ETHUSD",1773033761726,0.00153886,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033761901,0.00153886,1986.0,1985.3,1.75885036]
["bitfinex","ETHUSD",1773033762303,0.002,1985.9,1985.3,1.75885036]
["bitfinex","ETHUSD",1773033762741,0.002,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033763531,0.002,1985.9,1985.3,1.75885036]
["bitfinex","ETHUSD",1773033763740,0.002,1985.9,1985.4,0.49959484]
["bitfinex","ETHUSD",1773033765238,5.03448623,1986.5,1985.6,0.49959484]
["bitfinex","ETHUSD",1773033765239,5.51699451,1986.5,1985.6,0.49959484]
["bitfinex","ETHUSD",1773033765658,1.74135454,1986.5,1985.6,0.49959484]
["bitfinex","ETHUSD",1773033766353,1.26047898,1986.6,1985.6,0.49959484]
["bitfinex","ETHUSD",1773033767038,0.002,1986.6,1985.7,1.7585967]
["bitfinex","ETHUSD",1773033767937,0.4848597,1986.6,1985.7,1.7585967]
["bitfinex","ETHUSD",1773033768138,0.4848597,1986.6,1985.5,1.25909255]
["bitfinex","ETHUSD",1773033768951,0.4848597,1986.6,1985.6,0.49959484]
["bitfinex","ETHUSD",1773033769117,1.25849484,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033770262,0.4848597,1986.6,1985.7,1.7585967]
["bitfinex","ETHUSD",1773033770563,1.26045935,1986.6,1985.8,0.49959484]
["bitfinex","ETHUSD",1773033770934,0.002,1986.6,1985.8,0.49959484]
["bitfinex","ETHUSD",1773033771137,1.26044589,1986.6,1985.8,0.49959484]
["bitfinex","ETHUSD",1773033771343,0.002,1986.6,1985.9,1.7584699]
["bitfinex","ETHUSD",1773033772541,0.002,1986.6,1986.0,0.49959484]
["bitfinex","ETHUSD",1773033773232,0.002,1986.6,1986.2,0.49959484]
["bitfinex","ETHUSD",1773033773540,0.002,1986.6,1986.3,1.235444]
["bitfinex","ETHUSD",1773033773728,0.002,1986.6,1986.3,4.96717239]
["bitfinex","ETHUSD",1773033774321,0.002,1986.6,1986.3,3.73172839]
["bitfinex","ETHUSD",1773033775118,0.002,1986.9,1986.4,0.47442108]
["bitfinex","ETHUSD",1773033775354,0.48439856,1988.0,1987.0,0.49959484]
["bitfinex","ETHUSD",1773033775551,1.2590872,1988.0,1987.0,0.49959484]
["bitfinex","ETHUSD",1773033775756,1.25909175,1988.0,1987.0,0.49959484]
["bitfinex","ETHUSD",1773033777435,0.002,1987.9,1987.1,1.75770968]
["bitfinex","ETHUSD",1773033777838,0.002,1987.8,1987.2,0.49959484]
["bitfinex","ETHUSD",1773033778652,0.00153886,1988.0,1987.2,0.49959484]
["bitfinex","ETHUSD",1773033779653,0.00153886,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1773033780221,0.4828597,1987.9,1986.9,0.49959484]
["bitfinex","ETHUSD",1773033780470,0.4828597,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1773033780673,0.4828597,1987.8,1986.4,5.03421631]
["bitfinex","ETHUSD",1773033780674,0.4828597,1987.6,1986.5,1.25846173]
["bitfinex","ETHUSD",1773033780963,0.4828597,1987.3,1986.5,1.25846173]
["bitfinex","ETHUSD",1773033781129,0.4828597,1987.3,1986.3,4.9903034]
["bitfinex","ETHUSD",1773033781468,0.4828597,1987.5,1986.4,0.49959484]
["bitfinex","ETHUSD",1773033781638,0.4828597,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1773033782531,1.25792492,1987.4,1986.5,1.75808968]
["bitfinex","ETHUSD",1773033782731,1.25790327,1987.5,1986.5,1.75808968]
["bitfinex","ETHUSD",1773033783144,2.53598162,1987.2,1986.4,1.25851065]
["bitfinex","ETHUSD",1773033783349,2.99489859,1987.2,1986.4,1.25851065]
["bitfinex","ETHUSD",1773033783555,1.25790327,1987.5,1986.5,0.47684316]
["bitfinex","ETHUSD",1773033783854,0.45891697,1987.6,1986.6,1.73527465]
["bitfinex","ETHUSD",1773033784225,5.03102356,1987.7,1986.7,0.47684316]
["bitfinex","ETHUSD",1773033784426,1.25773507,1987.7,1986.7,0.47684316]
["bitfinex","ETHUSD",1773033785859,1.25773507,1987.7,1986.8,1.73514797]
["bitfinex","ETHUSD",1773033786261,3.18482035,1987.9,1986.9,0.47684316]
["bitfinex","ETHUSD",1773033786262,1.25760853,1987.9,1986.9,0.47684316]
["bitfinex","ETHUSD",1773033786636,0.00153886,1988.0,1986.9,0.47684316]
["bitfinex","ETHUSD",1773033787597,0.00153886,1988.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1773033787598,1.25908815,1988.0,1987.1,0.47684316]
["bitfinex","ETHUSD",1773033787848,1.71800512,1988.0,1987.1,0.47684316]
["bitfinex","ETHUSD",1773033788051,1.71800512,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1773033788452,1.25908963,1988.0,1987.2,1.74696029]
["bitfinex","ETHUSD",1773033789366,0.002,1987.9,1987.3,0.48890877]
["bitfinex","ETHUSD",1773033789945,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1773033790163,0.002,1987.9,1987.2,1.25804088]
["bitfinex","ETHUSD",1773033790537,0.002,1987.9,1987.1,1.25809093]
["bitfinex","ETHUSD",1773033791462,2.99648185,1987.9,1987.1,1.25809093]
["bitfinex","ETHUSD",1773033791669,2.99648185,1987.9,1987.0,1.74706352]
["bitfinex","ETHUSD",1773033791969,1.25767179,1987.8,1987.0,1.74706352]
["bitfinex","ETHUSD",1773033792356,1.25767179,1987.8,1987.0,1.25815475]
["bitfinex","ETHUSD",1773033792576,0.45850023,1987.7,1987.0,1.25815475]
["bitfinex","ETHUSD",1773033792742,0.45850023,1987.7,1986.7,5.03445437]
["bitfinex","ETHUSD",1773033792743,1.91650023,1987.7,1986.8,1.74721358]
["bitfinex","ETHUSD",1773033792938,1.25767179,1987.8,1986.7,0.48990877]
["bitfinex","ETHUSD",1773033792939,0.45850023,1987.6,1986.7,0.48990877]
["bitfinex","ETHUSD",1773033793138,6.32963503,1987.8,1986.8,0.48890877]
["bitfinex","ETHUSD",1773033793139,3.17417202,1987.8,1986.8,0.48890877]
["bitfinex","ETHUSD",1773033793842,0.45850023,1987.6,1986.7,1.2593569]
["bitfinex","ETHUSD",1773033794037,0.45850023,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1773033794038,1.25786163,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1773033794272,0.002,1987.9,1986.7,0.48990877]
["bitfinex","ETHUSD",1773033794485,0.002,1987.9,1986.9,0.48890877]
["bitfinex","ETHUSD",1773033796183,0.002,1987.9,1987.1,0.48890877]
["bitfinex","ETHUSD",1773033798477,0.002,1987.9,1987.2,1.74696029]
["bitfinex","ETHUSD",1773033800479,0.002,1987.9,1987.3,0.48890877]
["bitfinex","ETHUSD",1773033802461,0.002,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1773033803077,0.45850023,1987.7,1986.8,5.52200075]
["bitfinex","ETHUSD",1773033804148,0.45850023,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1773033804362,0.002,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1773033804677,0.002,1987.8,1987.3,1.74789699]
["bitfinex","ETHUSD",1773033805576,0.002,1987.8,1987.4,0.48890877]
["bitfinex","ETHUSD",1773033806547,0.002,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033806782,0.46050023,1987.8,1987.3,1.25897645]
["bitfinex","ETHUSD",1773033806968,0.46050023,1987.8,1987.3,1.25896713]
["bitfinex","ETHUSD",1773033807152,0.46050023,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033808050,0.45850023,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1773033808653,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1773033809073,1.71628104,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1773033809275,0.45850023,1988.9,1987.4,0.48890877]
["bitfinex","ETHUSD",1773033809463,0.45850023,1988.8,1987.8,0.48890877]
["bitfinex","ETHUSD",1773033809861,0.45850023,1988.5,1987.5,0.48890877]
["bitfinex","ETHUSD",1773033810485,0.45850023,1988.5,1987.6,0.05030623]
["bitfinex","ETHUSD",1773033810689,1.25727764,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1773033810864,0.45850023,1988.3,1987.6,1.25776908]
["bitfinex","ETHUSD",1773033811360,0.45850023,1988.3,1987.5,1.74672285]
["bitfinex","ETHUSD",1773033811559,0.45850023,1988.3,1987.6,0.05010427]
["bitfinex","ETHUSD",1773033812082,0.42402277,1988.3,1987.3,5.0329297]
["bitfinex","ETHUSD",1773033812287,2.96000439,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1773033812456,0.42402277,1988.0,1987.3,1.258983]
["bitfinex","ETHUSD",1773033812649,0.42402277,1988.0,1987.3,1.25896791]
["bitfinex","ETHUSD",1773033812881,1.25760853,1987.9,1987.3,1.25896791]
["bitfinex","ETHUSD",1773033813076,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1773033814464,1.448,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033815088,2.70571237,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033816473,5.66571676,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033817796,5.66569622,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033817988,5.24167345,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033818183,1.448,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033818589,2.70568684,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033818792,1.448,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033819499,2.70572061,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033820096,1.448,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033820304,2.70568515,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033821682,2.76334585,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773033822401,1.31534585,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033822698,1.31534585,1987.8,1987.3,1.75735742]
["bitfinex","ETHUSD",1773033823576,1.31534585,1987.8,1987.3,0.49937571]
["bitfinex","ETHUSD",1773033824108,1.31534585,1987.8,1987.3,1.75736112]
["bitfinex","ETHUSD",1773033824871,1.31534585,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033825089,1.73936862,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1773033826314,2.96000439,1987.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1773033826608,1.87102277,1987.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1773033826979,1.447,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1773033827176,0.42402277,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1773033827697,1.68207429,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1773033827892,1.68207429,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1773033827893,2.5346544,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1773033828209,1.447,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773033828579,1.5046607,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773033828980,1.92768347,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1773033829408,2.5346544,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773033829588,3.01533787,1986.7,1986.3,3.52019463]
["bitfinex","ETHUSD",1773033829794,1.25843149,1986.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033830581,2.95767717,1986.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033830909,1.447,1986.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033831616,0.42302277,1986.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033831814,1.25900186,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033832003,2.5346544,1985.5,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033832582,1.447,1985.6,1985.0,1.75935311]
["bitfinex","ETHUSD",1773033832777,1.447,1985.6,1985.1,0.49837571]
["bitfinex","ETHUSD",1773033832982,1.447,1985.6,1985.0,1.26097405]
["bitfinex","ETHUSD",1773033833188,1.447,1985.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033833614,1.447,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1773033833615,0.42302277,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1773033833815,1.25922408,1985.4,1984.6,0.49837571]
["bitfinex","ETHUSD",1773033834132,1.447,1985.4,1984.6,0.49837571]
["bitfinex","ETHUSD",1773033834788,3.9816544,1985.4,1984.6,0.49837571]
["bitfinex","ETHUSD",1773033835009,3.9816544,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1773033835010,2.5346544,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773033835316,3.9816544,1985.4,1984.6,0.49837571]
["bitfinex","ETHUSD",1773033835513,4.40467717,1985.4,1984.6,0.49837571]
["bitfinex","ETHUSD",1773033835686,4.40467717,1985.4,1984.5,1.26075809]
["bitfinex","ETHUSD",1773033835687,0.42302277,1985.3,1984.5,1.26075809]
["bitfinex","ETHUSD",1773033835891,1.25931896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1773033836085,1.68232283,1985.3,1984.5,0.49937571]
["bitfinex","ETHUSD",1773033836286,1.447,1985.2,1984.5,0.49937571]
["bitfinex","ETHUSD",1773033836888,1.87002277,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1773033837289,0.42302277,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773033837633,2.5346544,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773033837988,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773033838189,1.68253206,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773033838391,2.5346544,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1773033838589,1.447,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1773033840324,1.447,1984.6,1984.4,1.26082664]
["bitfinex","ETHUSD",1773033840708,1.447,1984.6,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033840709,0.13039068,1984.6,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033841023,1.447,1985.2,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033841319,1.447,1985.4,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033841686,0.47363704,1985.8,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033841890,1.447,1985.7,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033842086,1.92063704,1985.7,1984.5,0.49837571]
["bitfinex","ETHUSD",1773033842325,3.82808628,1985.9,1984.7,0.49837571]
["bitfinex","ETHUSD",1773033842535,1.447,1985.8,1984.7,0.49837571]
["bitfinex","ETHUSD",1773033843526,1.447,1985.8,1984.9,0.48672145]
["bitfinex","ETHUSD",1773033843698,0.00153886,1986.0,1984.9,0.48672145]
["bitfinex","ETHUSD",1773033844108,0.00153886,1986.0,1985.2,0.48672145]
["bitfinex","ETHUSD",1773033844320,0.00153886,1986.0,1985.4,0.48672145]
["bitfinex","ETHUSD",1773033845836,3.15403824,1986.6,1985.4,0.48672145]
["bitfinex","ETHUSD",1773033846135,3.15403824,1986.6,1985.5,0.48672145]
["bitfinex","ETHUSD",1773033846136,1.25844535,1986.6,1985.5,0.48672145]
["bitfinex","ETHUSD",1773033846510,1.25844535,1986.6,1985.7,0.48672145]
["bitfinex","ETHUSD",1773033846705,1.25844535,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1773033846706,0.45257628,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1773033848343,0.45257628,1986.5,1985.7,0.48672145]
["bitfinex","ETHUSD",1773033848547,1.25844535,1986.6,1985.8,1.74565991]
["bitfinex","ETHUSD",1773033848721,2.69844535,1986.6,1985.8,1.74565991]
["bitfinex","ETHUSD",1773033849646,1.31607808,1986.7,1985.9,0.466431]
["bitfinex","ETHUSD",1773033849953,3.20960211,1986.7,1985.8,1.72536946]
["bitfinex","ETHUSD",1773033850458,2.75606794,1986.7,1985.9,0.466431]
["bitfinex","ETHUSD",1773033850619,2.75606794,1986.7,1985.9,1.72524638]
["bitfinex","ETHUSD",1773033851152,2.75606794,1986.7,1985.9,1.72527389]
["bitfinex","ETHUSD",1773033851552,0.45352403,1986.6,1985.6,0.466431]
["bitfinex","ETHUSD",1773033851850,2.98817843,1986.4,1985.6,0.466431]
["bitfinex","ETHUSD",1773033852750,2.98817843,1986.4,1985.2,5.03723969]
["bitfinex","ETHUSD",1773033852751,0.45352403,1986.2,1985.2,0.466431]
["bitfinex","ETHUSD",1773033852958,2.98817843,1986.1,1985.2,0.466431]
["bitfinex","ETHUSD",1773033853160,2.98817843,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033853161,1.44,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033853450,0.45352403,1985.8,1985.0,1.72741556]
["bitfinex","ETHUSD",1773033853653,3.9746544,1986.0,1985.1,0.466431]
["bitfinex","ETHUSD",1773033853654,2.5346544,1986.0,1985.1,0.466431]
["bitfinex","ETHUSD",1773033853880,5.03448623,1986.4,1985.2,0.466431]
["bitfinex","ETHUSD",1773033853881,1.25857401,1986.4,1985.2,0.466431]
["bitfinex","ETHUSD",1773033854726,1.712063,1986.5,1985.4,0.466431]
["bitfinex","ETHUSD",1773033854924,1.434,1986.5,1985.4,0.466431]
["bitfinex","ETHUSD",1773033855171,2.69250477,1986.5,1985.4,0.466431]
["bitfinex","ETHUSD",1773033857256,2.69250477,1986.5,1985.6,0.466431]
["bitfinex","ETHUSD",1773033857555,2.69250477,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1773033857556,2.5346544,1986.3,1985.5,1.72555968]
["bitfinex","ETHUSD",1773033857784,0.45352403,1985.9,1985.0,1.26094571]
["bitfinex","ETHUSD",1773033858075,1.88952403,1985.8,1985.0,1.26095933]
["bitfinex","ETHUSD",1773033858379,2.98817843,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033858577,0.45352403,1985.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1773033858735,0.45352403,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1773033859262,2.5346544,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773033859431,1.25938239,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1773033860027,1.71246249,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1773033860369,3.14946249,1985.8,1984.7,0.467431]
["bitfinex","ETHUSD",1773033862059,3.14949904,1985.8,1984.9,0.466431]
["bitfinex","ETHUSD",1773033862869,3.14949904,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1773033864264,0.45352403,1985.7,1984.7,5.03929101]
["bitfinex","ETHUSD",1773033865370,2.69597501,1985.8,1984.7,5.03929101]
["bitfinex","ETHUSD",1773033865371,0.45352403,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773033865563,1.89252403,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773033865749,1.439,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773033866535,3.79389311,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1773033866741,1.439,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1773033867271,1.25923871,1985.4,1984.7,0.001]
["bitfinex","ETHUSD",1773033867437,1.25916151,1985.5,1984.7,0.467431]
["bitfinex","ETHUSD",1773033868180,1.439,1985.6,1984.7,0.467431]
["bitfinex","ETHUSD",1773033868340,2.69807641,1985.6,1984.7,0.467431]
["bitfinex","ETHUSD",1773033868761,2.69807641,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1773033870582,0.45352403,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1773033870785,1.439,1985.6,1984.7,0.467431]
["bitfinex","ETHUSD",1773033870946,1.439,1985.6,1984.8,0.467431]
["bitfinex","ETHUSD",1773033871139,0.002,1985.3,1984.8,0.467431]
["bitfinex","ETHUSD",1773033873782,0.002,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033875580,0.002,1985.3,1985.0,0.49490262]
["bitfinex","ETHUSD",1773033876178,0.002,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1773033876978,0.002,1985.3,1984.8,5.03926912]
["bitfinex","ETHUSD",1773033876979,0.45778376,1985.3,1984.8,1.26056401]
["bitfinex","ETHUSD",1773033877484,0.45778376,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773033877727,0.45778376,1985.3,1984.8,1.26055931]
["bitfinex","ETHUSD",1773033878481,0.45578376,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1773033879148,0.45578376,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773033880383,0.45578376,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773033880558,1.436,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773033881702,1.89178376,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773033882600,1.71541997,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773033883674,1.71541997,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1773033884604,2.69560991,1984.8,1984.2,0.49590262]
["bitfinex","ETHUSD",1773033885231,0.45578376,1985.0,1984.2,0.49590262]
["bitfinex","ETHUSD",1773033885404,1.436,1984.7,1984.2,0.49590262]
["bitfinex","ETHUSD",1773033885576,1.71527331,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773033885901,1.435,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773033886680,1.25953668,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773033886909,0.45578376,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773033887109,0.45578376,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773033887806,1.435,1984.9,1984.3,0.49590262]
["bitfinex","ETHUSD",1773033888508,1.437,1985.2,1984.4,0.49490262]
["bitfinex","ETHUSD",1773033889603,1.437,1985.2,1984.5,1.75466578]
["bitfinex","ETHUSD",1773033889802,2.69632787,1985.2,1984.5,1.75466578]
["bitfinex","ETHUSD",1773033889975,2.69632569,1985.2,1984.5,1.75466578]
["bitfinex","ETHUSD",1773033890305,1.437,1985.2,1984.6,0.49490262]
["bitfinex","ETHUSD",1773033892395,0.002,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1773033892600,1.437,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1773033893510,1.437,1985.2,1984.6,1.75455099]
["bitfinex","ETHUSD",1773033893707,1.437,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1773033893708,0.45578376,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1773033893874,0.45578376,1985.0,1984.2,1.26094949]
["bitfinex","ETHUSD",1773033894074,0.002,1985.2,1984.3,0.49490262]
["bitfinex","ETHUSD",1773033894075,0.45778376,1985.2,1984.3,0.49490262]
["bitfinex","ETHUSD",1773033894318,1.434,1985.1,1984.3,0.49490262]
["bitfinex","ETHUSD",1773033894703,2.69338756,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773033896176,2.69338756,1985.1,1984.3,1.75474542]
["bitfinex","ETHUSD",1773033897911,3.14917132,1985.1,1984.3,1.75474542]
["bitfinex","ETHUSD",1773033898894,3.14917132,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1773033899208,1.89178376,1985.1,1984.4,0.49590262]
["bitfinex","ETHUSD",1773033899514,1.436,1985.1,1984.4,0.49590262]
["bitfinex","ETHUSD",1773033900809,0.002,1985.1,1984.4,0.49590262]
["bitfinex","ETHUSD",1773033901184,0.002,1985.1,1984.6,0.49490262]
["bitfinex","ETHUSD",1773033902902,0.48055609,1985.1,1984.4,1.26080398]
["bitfinex","ETHUSD",1773033903105,1.73806538,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773033903505,0.47855609,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1773033904026,5.04003718,1985.1,1984.4,0.4661026]
["bitfinex","ETHUSD",1773033904027,0.48055609,1985.1,1984.4,0.4661026]
["bitfinex","ETHUSD",1773033904223,3.1739422,1985.1,1984.4,0.4661026]
["bitfinex","ETHUSD",1773033904625,1.73994781,1985.1,1984.4,0.4661026]
["bitfinex","ETHUSD",1773033904797,1.432,1985.0,1984.4,0.4661026]
["bitfinex","ETHUSD",1773033905929,0.48055609,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1773033906093,1.91255609,1985.1,1984.5,1.72486576]
["bitfinex","ETHUSD",1773033906612,1.434,1985.1,1984.5,1.72486576]
["bitfinex","ETHUSD",1773033907630,2.69338915,1985.1,1984.5,1.72486576]
["bitfinex","ETHUSD",1773033907997,3.17194524,1985.1,1984.5,1.72486576]
["bitfinex","ETHUSD",1773033908205,0.47855609,1985.0,1984.4,1.26077643]
["bitfinex","ETHUSD",1773033908730,0.47855609,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773033908905,0.47855609,1985.0,1984.4,1.26082379]
["bitfinex","ETHUSD",1773033909400,1.432,1984.9,1984.5,0.4648817]
["bitfinex","ETHUSD",1773033909599,1.432,1984.9,1984.4,1.26080378]
["bitfinex","ETHUSD",1773033909799,1.432,1984.9,1984.4,1.72568548]
["bitfinex","ETHUSD",1773033910024,1.432,1985.0,1984.4,1.72568548]
["bitfinex","ETHUSD",1773033910229,1.91283518,1985.1,1984.5,0.4648817]
["bitfinex","ETHUSD",1773033910414,3.17222318,1985.1,1984.5,0.4648817]
["bitfinex","ETHUSD",1773033911936,0.002,1985.0,1984.5,0.4648817]
["bitfinex","ETHUSD",1773033912633,0.002,1985.0,1984.5,1.72462171]
["bitfinex","ETHUSD",1773033914138,0.48083518,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773033914917,1.73834447,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1773033916117,0.002,1985.1,1984.7,0.4648817]
["bitfinex","ETHUSD",1773033916919,0.002,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1773033918617,0.002,1985.2,1984.9,0.4648817]
["bitfinex","ETHUSD",1773033919131,0.002,1985.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1773033921132,0.002,1985.2,1984.9,0.4648817]
["bitfinex","ETHUSD",1773033922258,0.002,1985.2,1984.7,5.03829101]
["bitfinex","ETHUSD",1773033922259,0.002,1985.2,1984.7,5.50317271]
["bitfinex","ETHUSD",1773033922788,0.002,1985.2,1984.8,0.4648817]
["bitfinex","ETHUSD",1773033923463,0.002,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1773033925142,0.002,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773033925663,0.002,1985.3,1985.1,1.72526409]
["bitfinex","ETHUSD",1773033926360,5.51485493,1985.7,1985.1,1.72526409]
["bitfinex","ETHUSD",1773033926361,1.73772351,1985.9,1985.2,0.4648817]
["bitfinex","ETHUSD",1773033927767,1.73772351,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033928134,1.73772351,1985.9,1985.3,1.72413722]
["bitfinex","ETHUSD",1773033928333,0.002,1986.5,1985.7,0.4648817]
["bitfinex","ETHUSD",1773033929659,1.26049943,1986.5,1985.7,0.4648817]
["bitfinex","ETHUSD",1773033930034,0.002,1986.5,1985.8,1.72382016]
["bitfinex","ETHUSD",1773033931637,0.002,1986.5,1985.9,0.4648817]
["bitfinex","ETHUSD",1773033931964,0.002,1986.5,1986.0,1.72369338]
["bitfinex","ETHUSD",1773033932139,0.002,1986.5,1986.1,0.4648817]
["bitfinex","ETHUSD",1773033933652,0.49418332,1986.4,1985.5,0.46929991]
["bitfinex","ETHUSD",1773033934035,0.49218332,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1773033934966,1.25862155,1986.3,1985.6,1.72836517]
["bitfinex","ETHUSD",1773033935158,2.68362155,1986.3,1985.6,1.72836517]
["bitfinex","ETHUSD",1773033935471,3.17580487,1986.3,1985.6,1.72836517]
["bitfinex","ETHUSD",1773033935840,0.49218332,1986.2,1985.5,1.25908372]
["bitfinex","ETHUSD",1773033936164,1.2607483,1986.1,1985.5,1.72838363]
["bitfinex","ETHUSD",1773033936365,0.002,1986.1,1985.6,0.46929991]
["bitfinex","ETHUSD",1773033936980,0.002,1986.4,1985.6,0.46929991]
["bitfinex","ETHUSD",1773033937663,0.002,1986.5,1985.9,0.46929991]
["bitfinex","ETHUSD",1773033938461,0.002,1986.5,1986.1,0.46929991]
["bitfinex","ETHUSD",1773033940475,0.002,1986.5,1986.3,0.46929991]
["bitfinex","ETHUSD",1773033941340,0.002,1986.5,1986.1,1.25870832]
["bitfinex","ETHUSD",1773033943070,0.49418332,1986.5,1985.7,0.46929991]
["bitfinex","ETHUSD",1773033943272,0.49218332,1986.4,1985.7,0.46929991]
["bitfinex","ETHUSD",1773033944264,0.49218332,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1773033944580,0.49218332,1986.2,1985.5,1.25907906]
["bitfinex","ETHUSD",1773033945590,0.49218332,1986.2,1985.5,1.72837897]
["bitfinex","ETHUSD",1773033946067,0.49218332,1986.2,1985.6,0.46929991]
["bitfinex","ETHUSD",1773033947071,0.49218332,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033947587,1.75087408,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033947748,0.49218332,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033948156,1.75086893,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033948378,0.49218332,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033948579,0.002,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1773033948977,0.002,1986.1,1985.7,1.72830177]
["bitfinex","ETHUSD",1773033949566,0.002,1986.1,1985.8,0.46929991]
["bitfinex","ETHUSD",1773033949777,0.002,1986.2,1985.8,0.46929991]
["bitfinex","ETHUSD",1773033950486,0.002,1986.4,1985.8,0.46929991]
["bitfinex","ETHUSD",1773033951452,0.002,1986.4,1986.0,0.46929991]
["bitfinex","ETHUSD",1773033953587,0.002,1986.4,1986.1,1.72804821]
["bitfinex","ETHUSD",1773033957001,0.48972218,1987.0,1986.3,0.46929991]
["bitfinex","ETHUSD",1773033957971,1.74790343,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773033958291,1.74790343,1987.0,1986.3,5.50366353]
["bitfinex","ETHUSD",1773033958292,0.49218332,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1773033958898,3.02845977,1986.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033959102,0.49218332,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033959398,0.49218332,1986.8,1986.0,1.26034652]
["bitfinex","ETHUSD",1773033959599,0.49218332,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033960215,0.49218332,1986.5,1986.0,0.00153886]
["bitfinex","ETHUSD",1773033960665,2.53627645,1986.6,1985.6,0.001]
["bitfinex","ETHUSD",1773033960666,0.49218332,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1773033960869,0.49218332,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773033961100,0.49218332,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773033961305,0.49218332,1985.7,1985.1,1.26037765]
["bitfinex","ETHUSD",1773033961471,0.49218332,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1773033961984,0.49218332,1985.5,1985.0,0.00253886]
["bitfinex","ETHUSD",1773033962314,0.49218332,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773033962315,0.49218332,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1773033962489,2.6721921,1985.4,1984.6,1.60033266]
["bitfinex","ETHUSD",1773033962490,3.02845977,1985.0,1984.6,1.60033266]
["bitfinex","ETHUSD",1773033962840,0.49218332,1984.9,1984.6,1.60033266]
["bitfinex","ETHUSD",1773033963271,2.53627645,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1773033963602,0.48269747,1985.8,1984.7,0.45329451]
["bitfinex","ETHUSD",1773033963900,0.48269747,1985.7,1984.7,0.45329451]
["bitfinex","ETHUSD",1773033964319,0.48269747,1985.7,1984.9,0.45329451]
["bitfinex","ETHUSD",1773033964691,0.48269747,1985.7,1985.0,0.41579516]
["bitfinex","ETHUSD",1773033965295,5.40320828,1985.9,1985.1,0.45329451]
["bitfinex","ETHUSD",1773033965623,5.88590575,1985.9,1985.1,0.45329451]
["bitfinex","ETHUSD",1773033966086,5.88586088,1985.9,1985.1,0.45329451]
["bitfinex","ETHUSD",1773033966290,5.88586088,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1773033966719,0.48269747,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773033967108,0.48269747,1985.8,1985.1,1.25936727]
["bitfinex","ETHUSD",1773033967432,0.48269747,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033967433,0.48269747,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033968526,0.48269747,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773033969732,0.48269747,1985.5,1984.8,1.71286481]
["bitfinex","ETHUSD",1773033970408,0.46216585,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1773033972610,1.72117754,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1773033973434,0.46216585,1985.7,1985.0,1.72419898]
["bitfinex","ETHUSD",1773033973636,0.46216585,1985.6,1984.9,0.46475314]
["bitfinex","ETHUSD",1773033973908,0.46216585,1985.6,1984.8,1.72528019]
["bitfinex","ETHUSD",1773033974114,0.46416585,1985.6,1984.9,0.46475314]
["bitfinex","ETHUSD",1773033974936,0.002,1985.6,1985.1,0.46475314]
["bitfinex","ETHUSD",1773033975371,0.002,1985.9,1985.1,0.46475314]
["bitfinex","ETHUSD",1773033976741,0.002,1985.9,1985.5,0.46475314]
["bitfinex","ETHUSD",1773033979148,0.001,1985.9,1985.6,1.7238184]
["bitfinex","ETHUSD",1773033980423,0.46416585,1986.4,1985.6,1.7238184]
["bitfinex","ETHUSD",1773033980757,0.46270471,1986.4,1985.6,1.7238184]
["bitfinex","ETHUSD",1773033981465,0.46216585,1986.3,1985.6,1.7238184]
["bitfinex","ETHUSD",1773033981675,0.46216585,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1773033981833,0.46216585,1986.3,1985.3,5.03699733]
["bitfinex","ETHUSD",1773033981834,0.46216585,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033982027,2.53627645,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033982358,0.46216585,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033982544,2.53627645,1986.0,1985.2,1.25928951]
["bitfinex","ETHUSD",1773033982746,0.46216585,1985.9,1985.2,1.25928951]
["bitfinex","ETHUSD",1773033983421,0.46216585,1985.8,1985.1,5.03738755]
["bitfinex","ETHUSD",1773033984226,0.46216585,1985.8,1985.2,0.46475314]
["bitfinex","ETHUSD",1773033985933,0.46216585,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1773033986544,0.46216585,1986.1,1985.4,0.46475314]
["bitfinex","ETHUSD",1773033986745,0.46216585,1986.3,1985.4,0.46475314]
["bitfinex","ETHUSD",1773033987144,0.002,1985.9,1985.4,0.46475314]
["bitfinex","ETHUSD",1773033988048,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1773033988249,0.46416585,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1773033988538,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1773033989044,0.00053886,1986.4,1985.6,0.46475314]
["bitfinex","ETHUSD",1773033989434,0.46270471,1986.4,1985.6,0.46475314]
["bitfinex","ETHUSD",1773033990335,0.46270471,1986.4,1985.7,1.723755]
["bitfinex","ETHUSD",1773033992472,0.46270471,1986.4,1985.8,0.46475314]
["bitfinex","ETHUSD",1773033994692,0.46270471,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1773033995679,0.48268618,1986.3,1985.8,1.7236523]
["bitfinex","ETHUSD",1773033995989,0.48268618,1986.3,1985.8,1.25889916]
["bitfinex","ETHUSD",1773033997482,0.48268618,1986.3,1985.8,1.73471165]
["bitfinex","ETHUSD",1773033998380,0.48268618,1986.3,1985.8,1.25889916]
["bitfinex","ETHUSD",1773033998992,0.48268618,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773033999356,0.48468618,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773034003559,0.002,1986.3,1985.9,0.47681249]
["bitfinex","ETHUSD",1773034005858,0.002,1986.3,1986.0,1.73462417]
["bitfinex","ETHUSD",1773034007456,0.002,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1773034007658,0.48468618,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1773034007857,0.48468618,1986.3,1985.9,5.03624672]
["bitfinex","ETHUSD",1773034008058,0.002,1986.3,1985.9,5.03624672]
["bitfinex","ETHUSD",1773034008283,0.002,1986.3,1985.9,5.51205921]
["bitfinex","ETHUSD",1773034008874,0.48468618,1986.3,1985.9,5.03624672]
["bitfinex","ETHUSD",1773034009392,0.48468618,1986.3,1985.9,5.51205921]
["bitfinex","ETHUSD",1773034009991,0.48468618,1986.3,1985.9,1.25987188]
["bitfinex","ETHUSD",1773034011088,0.48268618,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1773034012191,1.25869868,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1773034012387,0.48268618,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1773034013199,0.48268618,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1773034015007,0.48468618,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1773034015364,0.48268618,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773034016700,0.48268618,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1773034017620,0.48468618,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1773034018122,0.48268618,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773034022518,0.48268618,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1773034023082,0.48901637,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1773034023288,0.48901637,1985.9,1985.4,1.25916225]
["bitfinex","ETHUSD",1773034026125,0.48901637,1985.8,1985.4,1.25916225]
["bitfinex","ETHUSD",1773034026702,0.48901637,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773034027017,0.49101637,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773034031225,0.49101637,1985.8,1985.5,0.48328209]
["bitfinex","ETHUSD",1773034032729,0.49101637,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773034034215,0.49101637,1985.8,1985.5,0.48328209]
["bitfinex","ETHUSD",1773034034216,0.002,1985.8,1985.5,0.48328209]
["bitfinex","ETHUSD",1773034034430,0.002,1986.1,1985.6,0.48228209]
["bitfinex","ETHUSD",1773034034940,0.47212333,1986.1,1985.6,0.48228209]
["bitfinex","ETHUSD",1773034035319,0.47212333,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1773034036629,0.47212333,1986.1,1985.7,1.74128395]
["bitfinex","ETHUSD",1773034036809,0.002,1986.1,1985.8,0.48228209]
["bitfinex","ETHUSD",1773034037010,0.002,1986.3,1985.8,0.48228209]
["bitfinex","ETHUSD",1773034037441,0.002,1986.3,1986.0,0.48228209]
["bitfinex","ETHUSD",1773034039646,1.2583987,1986.7,1986.0,0.48228209]
["bitfinex","ETHUSD",1773034039647,0.47012333,1986.9,1986.2,0.48228209]
["bitfinex","ETHUSD",1773034041639,1.72836869,1986.9,1986.4,0.48228209]
["bitfinex","ETHUSD",1773034042922,0.47012333,1986.9,1986.4,0.48228209]
["bitfinex","ETHUSD",1773034043124,1.72838728,1986.9,1986.4,0.48228209]
["bitfinex","ETHUSD",1773034044034,0.47012333,1986.8,1986.4,1.74079755]
["bitfinex","ETHUSD",1773034047334,0.47166219,1987.0,1986.5,0.48228209]
["bitfinex","ETHUSD",1773034047539,1.25814414,1987.1,1986.5,0.48228209]
["bitfinex","ETHUSD",1773034047720,1.72826747,1987.1,1986.5,0.48228209]
["bitfinex","ETHUSD",1773034048121,0.47012333,1987.0,1986.5,0.48228209]
["bitfinex","ETHUSD",1773034048943,0.47012333,1987.0,1986.6,0.48228209]
["bitfinex","ETHUSD",1773034050157,1.72830158,1987.0,1986.6,0.48228209]
["bitfinex","ETHUSD",1773034050548,0.47012333,1987.0,1986.6,0.48228209]
["bitfinex","ETHUSD",1773034050760,1.72830676,1987.0,1986.6,0.48228209]
["bitfinex","ETHUSD",1773034051355,0.47012333,1986.9,1986.3,1.74086327]
["bitfinex","ETHUSD",1773034052055,0.47012333,1986.9,1986.4,0.48228209]
["bitfinex","ETHUSD",1773034052352,0.47212333,1986.9,1986.4,0.48228209]
["bitfinex","ETHUSD",1773034053259,0.47212333,1986.9,1986.6,0.45473043]
["bitfinex","ETHUSD",1773034054456,0.46916022,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1773034054862,0.46916022,1986.8,1986.3,1.71335198]
["bitfinex","ETHUSD",1773034055467,0.46916022,1986.7,1986.3,0.45473043]
["bitfinex","ETHUSD",1773034055649,0.46916022,1986.7,1986.3,1.71333627]
["bitfinex","ETHUSD",1773034057365,0.46916022,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1773034057551,1.72757717,1986.7,1986.1,0.45573043]
["bitfinex","ETHUSD",1773034057740,0.46916022,1986.6,1986.1,0.45573043]
["bitfinex","ETHUSD",1773034059443,0.46916022,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034059444,1.72761793,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034059839,0.46916022,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034060142,1.72759526,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034060555,0.46916022,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034061065,1.72759843,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034061459,0.46916022,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034061642,1.72759313,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034061966,0.46916022,1986.6,1986.2,1.71341202]
["bitfinex","ETHUSD",1773034062338,1.72759524,1986.6,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034062667,0.46916022,1986.5,1986.2,1.71341507]
["bitfinex","ETHUSD",1773034063077,0.46916022,1986.8,1986.3,0.45473043]
["bitfinex","ETHUSD",1773034063644,0.46916022,1986.8,1986.4,1.71328862]
["bitfinex","ETHUSD",1773034065339,1.25831396,1986.8,1986.3,1.71431397]
["bitfinex","ETHUSD",1773034065539,0.46916022,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773034065771,0.46916022,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1773034066776,0.46916022,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773034067077,1.01389452,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1773034067078,0.46916022,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773034067645,0.46916022,1986.8,1986.0,0.45473043]
["bitfinex","ETHUSD",1773034067844,1.72747423,1986.8,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034069279,0.46916022,1986.7,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034069484,0.46916022,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1773034069884,0.46916022,1986.5,1986.0,1.71349867]
["bitfinex","ETHUSD",1773034071177,5.03496612,1986.9,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034071178,0.002,1986.9,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034071564,1.72943397,1986.9,1986.3,0.45473043]
["bitfinex","ETHUSD",1773034071955,0.46916022,1986.8,1986.3,1.25858053]
["bitfinex","ETHUSD",1773034074388,0.46916022,1986.8,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034075564,0.002,1986.9,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034076271,0.46916022,1986.8,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034076581,0.46916022,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1773034077487,0.002,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1773034078009,0.002,1986.7,1986.3,1.71335198]
["bitfinex","ETHUSD",1773034078567,0.002,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1773034078767,0.002,1986.8,1986.6,0.45473043]
["bitfinex","ETHUSD",1773034078994,0.002,1986.9,1986.6,0.45473043]
["bitfinex","ETHUSD",1773034080573,0.002,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1773034081716,0.002,1986.9,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034081717,0.47116022,1986.9,1986.2,0.45473043]
["bitfinex","ETHUSD",1773034081873,0.47116022,1986.9,1986.3,0.45473043]
["bitfinex","ETHUSD",1773034082195,0.002,1986.9,1986.3,0.45473043]
["bitfinex","ETHUSD",1773034082694,0.002,1986.9,1986.5,0.45473043]
["bitfinex","ETHUSD",1773034083193,1e-08,1987.0,1986.5,0.45415887]
["bitfinex","ETHUSD",1773034085394,1e-08,1987.0,1986.7,0.45415887]
["bitfinex","ETHUSD",1773034085597,1.25780342,1987.6,1986.7,0.45415887]
["bitfinex","ETHUSD",1773034085803,0.48215766,1987.5,1986.7,0.45415887]
["bitfinex","ETHUSD",1773034086194,0.33215766,1987.5,1986.8,0.45415887]
["bitfinex","ETHUSD",1773034087010,0.48315765,1987.7,1986.8,0.45415887]
["bitfinex","ETHUSD",1773034087411,0.48315765,1987.7,1987.0,0.45415887]
["bitfinex","ETHUSD",1773034089500,0.002,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1773034089824,0.49653529,1987.6,1987.1,1.74264033]
["bitfinex","ETHUSD",1773034090587,0.002,1987.6,1987.2,0.48452549]
["bitfinex","ETHUSD",1773034091394,0.49653529,1987.6,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034091807,0.49453529,1987.5,1986.8,1.74279335]
["bitfinex","ETHUSD",1773034092009,0.49453529,1987.5,1986.6,5.51907698]
["bitfinex","ETHUSD",1773034092328,1.01495405,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1773034092329,0.49453529,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1773034092716,0.49453529,1987.5,1986.8,0.48452549]
["bitfinex","ETHUSD",1773034093699,0.49453529,1987.5,1986.9,1.74276697]
["bitfinex","ETHUSD",1773034094234,0.49453529,1987.5,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034094931,0.002,1987.6,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034095924,0.49653529,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1773034096429,0.49653529,1987.6,1986.8,1.74279726]
["bitfinex","ETHUSD",1773034096638,0.49653529,1987.6,1986.7,1.25835998]
["bitfinex","ETHUSD",1773034096836,0.49653529,1987.6,1986.7,1.74288547]
["bitfinex","ETHUSD",1773034097008,0.49653529,1987.6,1986.8,0.48452549]
["bitfinex","ETHUSD",1773034099111,1.25786163,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1773034099343,0.49453529,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1773034099510,0.49453529,1987.4,1986.9,1.74276697]
["bitfinex","ETHUSD",1773034100014,0.002,1987.6,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034100413,0.49653529,1987.6,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034100610,0.49653529,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1773034100834,0.49453529,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1773034101032,0.49453529,1987.5,1987.0,0.48452549]
["bitfinex","ETHUSD",1773034101245,0.49453529,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1773034102322,0.002,1987.6,1987.2,0.48452549]
["bitfinex","ETHUSD",1773034102644,0.00153886,1988.0,1987.4,0.48452549]
["bitfinex","ETHUSD",1773034103337,0.00153886,1988.0,1987.5,1.74238712]
["bitfinex","ETHUSD",1773034104130,0.00153886,1988.0,1987.6,0.48452549]
["bitfinex","ETHUSD",1773034104518,1.87953529,1988.7,1987.7,0.48452549]
["bitfinex","ETHUSD",1773034104720,3.13663882,1988.7,1987.7,0.48452549]
["bitfinex","ETHUSD",1773034104922,1.75163882,1988.7,1987.7,0.48452549]
["bitfinex","ETHUSD",1773034105241,1.75164658,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1773034105443,0.49453529,1988.7,1987.9,0.48452549]
["bitfinex","ETHUSD",1773034106214,0.49453529,1988.6,1987.9,0.48452549]
["bitfinex","ETHUSD",1773034107438,0.49453529,1988.6,1988.0,1.74207076]
["bitfinex","ETHUSD",1773034108121,1.75162392,1988.8,1988.1,0.48452549]
["bitfinex","ETHUSD",1773034108416,1.75158633,1988.8,1988.1,0.48452549]
["bitfinex","ETHUSD",1773034108617,0.49453529,1988.8,1988.1,0.48452549]
["bitfinex","ETHUSD",1773034109022,1.75159691,1988.8,1988.1,0.48452549]
["bitfinex","ETHUSD",1773034109260,0.49453529,1988.7,1988.1,0.48452549]
["bitfinex","ETHUSD",1773034109435,0.49453529,1988.6,1988.1,1.74197803]
["bitfinex","ETHUSD",1773034109640,0.49453529,1988.6,1988.1,1.25745254]
["bitfinex","ETHUSD",1773034110019,0.49453529,1988.8,1988.2,0.48452549]
["bitfinex","ETHUSD",1773034111044,1.7560136,1989.0,1988.2,0.48452549]
["bitfinex","ETHUSD",1773034111228,3.1400136,1989.0,1988.2,0.48452549]
["bitfinex","ETHUSD",1773034111544,0.49453529,1988.9,1988.4,0.48452549]
["bitfinex","ETHUSD",1773034113456,0.49453529,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1773034113621,0.46804754,1988.8,1988.2,0.49898365]
["bitfinex","ETHUSD",1773034113917,0.46804754,1988.8,1988.2,1.75639908]
["bitfinex","ETHUSD",1773034114123,0.46804754,1988.8,1988.3,0.49898365]
["bitfinex","ETHUSD",1773034114538,2.64547759,1989.0,1988.3,0.49898365]
["bitfinex","ETHUSD",1773034114539,0.46804754,1988.9,1988.3,0.49898365]
["bitfinex","ETHUSD",1773034116026,0.46804754,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1773034116225,0.46804754,1988.9,1988.1,5.02989749]
["bitfinex","ETHUSD",1773034116226,0.46804754,1988.8,1988.0,0.49898365]
["bitfinex","ETHUSD",1773034116534,0.46804754,1988.6,1987.9,1.75655968]
["bitfinex","ETHUSD",1773034117627,1.85104754,1988.6,1988.0,0.49898365]
["bitfinex","ETHUSD",1773034118223,1.7252766,1988.5,1988.0,1.2575166]
["bitfinex","ETHUSD",1773034118759,0.46804754,1988.5,1988.0,1.2575166]
["bitfinex","ETHUSD",1773034118926,0.46804754,1988.5,1988.0,1.75650025]
["bitfinex","ETHUSD",1773034120030,3.10915122,1988.7,1988.1,0.49898365]
["bitfinex","ETHUSD",1773034120336,3.10915927,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1773034120963,0.002,1988.7,1988.2,1.75640242]
["bitfinex","ETHUSD",1773034122363,0.002,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1773034122563,1.38653886,1989.0,1988.5,0.49898365]
["bitfinex","ETHUSD",1773034122768,0.46804754,1988.9,1988.3,1.75629441]
["bitfinex","ETHUSD",1773034122929,0.46804754,1988.9,1988.3,0.49898365]
["bitfinex","ETHUSD",1773034125367,0.46804754,1988.9,1988.4,1.75627594]
["bitfinex","ETHUSD",1773034126341,1.38653886,1989.0,1988.5,0.49898365]
["bitfinex","ETHUSD",1773034126342,0.00453886,1989.0,1988.5,0.49898365]
["bitfinex","ETHUSD",1773034127167,1.29361296,1989.7,1988.6,0.49898365]
["bitfinex","ETHUSD",1773034127334,1.38,1989.6,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034127529,5.02576551,1989.8,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034127530,0.03711378,1989.8,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034127852,0.03711378,1989.9,1989.1,0.49898365]
["bitfinex","ETHUSD",1773034128248,1.2578236,1990.0,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034128249,0.03711378,1989.7,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034128569,1.38,1989.7,1988.9,0.49898365]
["bitfinex","ETHUSD",1773034129471,1.25653397,1989.6,1989.1,0.49898365]
["bitfinex","ETHUSD",1773034130793,0.03711378,1989.5,1988.6,0.49898365]
["bitfinex","ETHUSD",1773034130937,3.78441559,1989.6,1988.4,1.75726224]
["bitfinex","ETHUSD",1773034130938,0.002,1988.9,1988.4,1.75726224]
["bitfinex","ETHUSD",1773034131133,0.002,1988.9,1988.4,0.49998365]
["bitfinex","ETHUSD",1773034131350,0.002,1988.9,1988.4,1.75726529]
["bitfinex","ETHUSD",1773034131561,0.002,1988.9,1988.4,1.75726253]
["bitfinex","ETHUSD",1773034131867,0.002,1988.9,1988.5,0.49898365]
["bitfinex","ETHUSD",1773034132233,1.2969839,1990.0,1988.8,0.49898365]
["bitfinex","ETHUSD",1773034132436,1.2969839,1990.0,1989.0,0.49898365]
["bitfinex","ETHUSD",1773034132437,0.03911378,1989.9,1989.0,0.49898365]
["bitfinex","ETHUSD",1773034132636,0.03911378,1989.8,1989.0,0.49898365]
["bitfinex","ETHUSD",1773034133479,1.2955846,1989.7,1989.0,0.49898365]
["bitfinex","ETHUSD",1773034133883,0.16497794,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1773034134039,5.05576324,1989.6,1988.4,0.001]
["bitfinex","ETHUSD",1773034134040,2.52788162,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1773034134379,1.53597794,1989.1,1988.4,1.7572701]
["bitfinex","ETHUSD",1773034134579,0.16497794,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1773034134792,0.16497794,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1773034135574,1.25703942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1773034138383,1.42201736,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1773034139681,5.02815768,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1773034140174,5.19313562,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1773034140779,0.16497794,1989.5,1988.4,0.49998365]
["bitfinex","ETHUSD",1773034140987,0.16497794,1989.4,1988.4,0.49998365]
["bitfinex","ETHUSD",1773034141140,0.16497794,1989.4,1988.4,0.44987911]
["bitfinex","ETHUSD",1773034141345,0.16497794,1989.3,1988.5,0.94786276]
["bitfinex","ETHUSD",1773034141641,1.42182777,1989.1,1988.5,0.49898365]
["bitfinex","ETHUSD",1773034142245,2.52788162,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1773034142446,1.377,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1773034142752,1.54197794,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1773034143673,0.16497794,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1773034143841,1.25716584,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1773034144041,1.25716584,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1773034144042,1.42214378,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1773034144241,1.42214378,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1773034144462,1.42214378,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1773034144891,1.42214378,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1773034145068,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1773034145270,1.42214378,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1773034145906,0.16497794,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1773034146462,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1773034146771,1.25710837,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1773034146994,1.42208631,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1773034147804,0.16497794,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1773034148004,0.16497794,1988.4,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034148293,1.383,1988.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034150511,0.16397794,1988.2,1987.5,0.49281278]
["bitfinex","ETHUSD",1773034152905,1.25748201,1988.1,1987.5,1.75061364]
["bitfinex","ETHUSD",1773034153114,1.42145995,1988.1,1987.5,0.49281278]
["bitfinex","ETHUSD",1773034153871,1.42145995,1988.1,1987.5,1.75067032]
["bitfinex","ETHUSD",1773034154507,2.80437748,1988.3,1987.6,0.49281278]
["bitfinex","ETHUSD",1773034154701,1.42137748,1988.3,1987.6,0.49281278]
["bitfinex","ETHUSD",1773034154905,1.387,1988.2,1987.8,0.49281278]
["bitfinex","ETHUSD",1773034155990,1.387,1988.2,1987.6,0.49281278]
["bitfinex","ETHUSD",1773034156180,1.55097794,1988.2,1987.6,0.49281278]
["bitfinex","ETHUSD",1773034156773,1.25748201,1988.1,1987.6,0.49281278]
["bitfinex","ETHUSD",1773034156973,1.25748201,1988.1,1987.6,1.75060633]
["bitfinex","ETHUSD",1773034158918,1.25748201,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1773034159077,3.82116923,1988.2,1987.6,1.75060898]
["bitfinex","ETHUSD",1773034159498,3.82116923,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1773034159726,2.80844502,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1773034160232,2.80844502,1988.2,1987.6,0.49381278]
["bitfinex","ETHUSD",1773034160233,0.16397794,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1773034160416,2.80844502,1988.2,1987.6,1.2587939]
["bitfinex","ETHUSD",1773034160607,2.80844502,1988.2,1987.6,1.75160668]
["bitfinex","ETHUSD",1773034160807,2.64443099,1988.2,1987.7,0.49281278]
["bitfinex","ETHUSD",1773034161131,1.387,1988.2,1987.8,0.49281278]
["bitfinex","ETHUSD",1773034162800,0.002,1988.5,1987.8,0.49281278]
["bitfinex","ETHUSD",1773034163040,0.002,1988.5,1988.0,0.49281278]
["bitfinex","ETHUSD",1773034164923,0.002,1988.5,1988.0,1.75030813]
["bitfinex","ETHUSD",1773034165226,0.002,1988.5,1988.1,0.49281278]
["bitfinex","ETHUSD",1773034166127,0.002,1988.5,1988.0,1.25749535]
["bitfinex","ETHUSD",1773034166321,0.002,1988.5,1987.9,1.75036709]
["bitfinex","ETHUSD",1773034166826,0.002,1988.5,1988.0,0.49281278]
["bitfinex","ETHUSD",1773034170650,0.002,1988.5,1988.1,1.75029479]
["bitfinex","ETHUSD",1773034171503,0.002,1988.5,1988.1,0.49281278]
["bitfinex","ETHUSD",1773034173428,0.002,1988.4,1988.1,1.75028559]
["bitfinex","ETHUSD",1773034173929,0.002,1988.4,1987.9,1.73482394]
["bitfinex","ETHUSD",1773034174129,0.002,1988.4,1988.0,0.47626269]
["bitfinex","ETHUSD",1773034175646,0.002,1988.4,1988.1,0.47626269]
["bitfinex","ETHUSD",1773034177721,0.002,1988.4,1988.0,1.2574888]
["bitfinex","ETHUSD",1773034177921,0.36597794,1988.4,1988.0,1.73375149]
["bitfinex","ETHUSD",1773034178124,0.36597794,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1773034178326,0.36597794,1988.4,1987.9,1.73486357]
["bitfinex","ETHUSD",1773034178633,0.002,1988.4,1988.0,0.47626269]
["bitfinex","ETHUSD",1773034180740,0.36597794,1988.4,1988.0,0.47626269]
["bitfinex","ETHUSD",1773034181039,0.36597794,1988.4,1988.2,0.47626269]
["bitfinex","ETHUSD",1773034181040,0.002,1988.4,1988.2,0.47626269]
["bitfinex","ETHUSD",1773034181219,0.002,1988.4,1988.0,0.47626269]
["bitfinex","ETHUSD",1773034181418,0.002,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1773034181419,0.36397794,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1773034183227,1.62145995,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1773034183421,0.36397794,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1773034184219,1.6233119,1988.4,1987.7,0.47626269]
["bitfinex","ETHUSD",1773034184540,2.27158004,1988.4,1987.7,0.47626269]
["bitfinex","ETHUSD",1773034184714,0.36397794,1988.3,1987.7,0.47626269]
["bitfinex","ETHUSD",1773034185118,0.36397794,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1773034185328,1.25754527,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1773034185528,1.62149011,1988.1,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034185736,0.36397794,1988.1,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034185947,1.25746772,1988.2,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034186145,0.002,1988.4,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034186353,1.25929781,1988.4,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034186754,1.62327575,1988.4,1987.6,0.47726269]
["bitfinex","ETHUSD",1773034187268,0.36397794,1988.3,1987.8,0.47626269]
["bitfinex","ETHUSD",1773034187469,1.25741877,1988.2,1987.8,0.47626269]
["bitfinex","ETHUSD",1773034187681,1.62338316,1988.3,1987.8,1.73392989]
["bitfinex","ETHUSD",1773034188198,0.36397794,1988.2,1987.8,0.47626269]
["bitfinex","ETHUSD",1773034189521,0.36397794,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1773034189522,1.62145995,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1773034189722,0.36397794,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1773034190333,1.25748201,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1773034190651,0.002,1988.3,1987.7,0.47726269]
["bitfinex","ETHUSD",1773034190856,1.25936109,1988.3,1987.7,0.47726269]
["bitfinex","ETHUSD",1773034191060,1.62333903,1988.3,1987.7,0.47726269]
["bitfinex","ETHUSD",1773034191663,1.62333903,1988.3,1987.8,1.73393448]
["bitfinex","ETHUSD",1773034192856,1.62333903,1988.3,1987.8,0.47626269]
["bitfinex","ETHUSD",1773034195374,1.62334553,1988.3,1987.9,0.47626269]
["bitfinex","ETHUSD",1773034195673,1.25936759,1988.3,1987.9,0.47626269]
["bitfinex","ETHUSD",1773034196039,2.64536759,1988.3,1987.9,0.47626269]
["bitfinex","ETHUSD",1773034197341,3.00934553,1988.3,1987.9,0.47626269]
["bitfinex","ETHUSD",1773034199542,2.64536759,1988.3,1987.9,0.47626269]
["bitfinex","ETHUSD",1773034199772,0.002,1988.3,1988.1,0.47626269]
["bitfinex","ETHUSD",1773034200000,1.389,1988.4,1988.1,0.47626269]
["bitfinex","ETHUSD",1773034200682,1.2591989,1988.6,1988.3,0.47626269]
["bitfinex","ETHUSD",1773034200683,0.002,1988.6,1988.3,0.47626269]
["bitfinex","ETHUSD",1773034200899,0.00153886,1989.0,1988.4,0.47626269]
["bitfinex","ETHUSD",1773034201110,0.00553886,1989.0,1988.4,0.47626269]
["bitfinex","ETHUSD",1773034201706,0.36597794,1988.8,1988.2,1.73366759]
["bitfinex","ETHUSD",1773034201879,0.36597794,1988.8,1988.2,1.73367849]
["bitfinex","ETHUSD",1773034202077,0.36597794,1988.8,1988.3,0.47626269]
["bitfinex","ETHUSD",1773034202283,0.002,1988.5,1988.3,0.47626269]
["bitfinex","ETHUSD",1773034202682,1.01446885,1988.5,1988.1,0.47626269]
["bitfinex","ETHUSD",1773034202884,1.62333346,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1773034203084,1.387,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1773034203405,1.391,1988.2,1987.9,0.48393143]
["bitfinex","ETHUSD",1773034204193,1.391,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1773034204194,0.004,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1773034204397,0.004,1988.1,1987.8,1.25867168]
["bitfinex","ETHUSD",1773034204579,0.004,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1773034204784,0.36997794,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1773034204988,1.62358647,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1773034206886,1.62358647,1987.9,1987.1,1.74199524]
["bitfinex","ETHUSD",1773034206887,0.36997794,1987.8,1987.1,1.74199524]
["bitfinex","ETHUSD",1773034207081,1.75197794,1987.7,1987.1,1.74204406]
["bitfinex","ETHUSD",1773034207287,0.36497794,1987.6,1987.0,0.00253886]
["bitfinex","ETHUSD",1773034207476,0.36897794,1987.6,1987.0,1.26071649]
["bitfinex","ETHUSD",1773034207671,0.36897794,1987.6,1987.0,1.74464466]
["bitfinex","ETHUSD",1773034208008,0.36897794,1987.5,1987.0,0.48647029]
["bitfinex","ETHUSD",1773034208184,0.36697794,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773034208396,0.36497794,1987.5,1987.0,1.2607153]
["bitfinex","ETHUSD",1773034208607,0.36497794,1987.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1773034208987,0.004,1987.4,1987.0,1.7581073]
["bitfinex","ETHUSD",1773034209211,1.25784425,1987.6,1987.0,1.7581073]
["bitfinex","ETHUSD",1773034209411,0.004,1987.5,1987.0,1.7581073]
["bitfinex","ETHUSD",1773034210111,0.004,1987.5,1987.1,0.49739968]
["bitfinex","ETHUSD",1773034210722,1.387,1987.8,1987.1,0.49739968]
["bitfinex","ETHUSD",1773034210897,0.004,1987.7,1987.1,0.49739968]
["bitfinex","ETHUSD",1773034211098,1.391,1987.8,1987.3,0.49739968]
["bitfinex","ETHUSD",1773034211297,0.004,1987.7,1987.3,0.49739968]
["bitfinex","ETHUSD",1773034211689,0.004,1987.7,1987.1,0.49739968]
["bitfinex","ETHUSD",1773034211690,0.004,1987.6,1987.1,0.49739968]
["bitfinex","ETHUSD",1773034212087,1.74741241,1988.0,1987.3,0.49739968]
["bitfinex","ETHUSD",1773034212419,1.74741241,1988.0,1987.4,0.49739968]
["bitfinex","ETHUSD",1773034212420,0.48986412,1988.0,1987.4,0.49739968]
["bitfinex","ETHUSD",1773034212714,0.48986412,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034212915,1.74741994,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034213218,0.48986412,1988.0,1987.6,0.49739968]
["bitfinex","ETHUSD",1773034214202,0.49186412,1988.0,1987.6,0.49739968]
["bitfinex","ETHUSD",1773034215021,1.74942258,1988.0,1987.4,1.75626933]
["bitfinex","ETHUSD",1773034215199,1.74942258,1988.0,1987.4,0.49839968]
["bitfinex","ETHUSD",1773034215399,1.74942258,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034217638,1.74942258,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773034217837,1.74942258,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034218147,0.49186412,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034219742,0.49186412,1988.0,1987.7,0.49739968]
["bitfinex","ETHUSD",1773034220332,1.74942761,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034220731,0.49186412,1988.0,1987.5,0.49739968]
["bitfinex","ETHUSD",1773034221711,0.49186412,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773034221712,1.74940971,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1773034221945,0.36497794,1987.9,1987.4,0.49839968]
["bitfinex","ETHUSD",1773034223941,1.25767179,1987.8,1987.4,0.49839968]
["bitfinex","ETHUSD",1773034224243,1.62264973,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773034224441,1.25767179,1987.8,1987.4,0.49839968]
["bitfinex","ETHUSD",1773034225917,5.03057097,1987.9,1987.4,0.49839968]
["bitfinex","ETHUSD",1773034226118,0.36497794,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1773034227187,3.9179412,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1773034227188,0.00153886,1989.0,1988.3,0.49739968]
["bitfinex","ETHUSD",1773034227452,0.00153886,1989.0,1988.5,0.49739968]
["bitfinex","ETHUSD",1773034227625,0.29340298,1989.0,1988.6,0.88723966]
["bitfinex","ETHUSD",1773034227827,1.68440298,1989.0,1988.6,0.49739968]
["bitfinex","ETHUSD",1773034228026,1.68440298,1989.0,1988.3,1.7547552]
["bitfinex","ETHUSD",1773034228229,2.94131963,1989.0,1988.3,0.49739968]
["bitfinex","ETHUSD",1773034228427,1.374,1988.9,1988.3,0.49739968]
["bitfinex","ETHUSD",1773034228758,1.375,1988.9,1988.3,0.49739968]
["bitfinex","ETHUSD",1773034229761,1.82788562,1988.9,1988.0,0.49739968]
["bitfinex","ETHUSD",1773034229955,2.98382682,1988.7,1987.9,1.25760059]
["bitfinex","ETHUSD",1773034230253,1.25716584,1988.6,1987.8,5.52792826]
["bitfinex","ETHUSD",1773034230421,1.68286412,1988.6,1987.8,5.52792826]
["bitfinex","ETHUSD",1773034230626,1.68286412,1988.5,1987.8,1.75507147]
["bitfinex","ETHUSD",1773034232341,3.06286412,1988.5,1987.8,1.75507147]
["bitfinex","ETHUSD",1773034232963,4.78327038,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1773034233367,2.5309412,1988.2,1987.5,1.25883106]
["bitfinex","ETHUSD",1773034233553,2.99411418,1988.2,1987.5,1.25883106]
["bitfinex","ETHUSD",1773034233742,0.46317298,1988.2,1987.5,1.25883106]
["bitfinex","ETHUSD",1773034233947,0.46317298,1988.2,1987.5,1.75799]
["bitfinex","ETHUSD",1773034234144,1.68286412,1988.1,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034234335,3.06486412,1988.4,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034234539,1.68286412,1988.3,1987.7,0.49915894]
["bitfinex","ETHUSD",1773034234775,1.25710349,1988.7,1987.7,0.49915894]
["bitfinex","ETHUSD",1773034234776,1.72027647,1988.7,1987.7,0.49915894]
["bitfinex","ETHUSD",1773034235077,0.46317298,1988.5,1987.7,0.49915894]
["bitfinex","ETHUSD",1773034235937,0.46317298,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1773034236159,1.72056416,1988.3,1987.5,1.75802057]
["bitfinex","ETHUSD",1773034236367,1.68286412,1988.2,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034236576,1.68286412,1988.4,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034237070,1.391,1988.3,1987.8,0.49915894]
["bitfinex","ETHUSD",1773034237242,2.63908395,1988.8,1987.9,0.49915894]
["bitfinex","ETHUSD",1773034238394,1.386,1988.7,1988.0,1.75670421]
["bitfinex","ETHUSD",1773034240010,1.72164812,1989.0,1988.1,0.49915894]
["bitfinex","ETHUSD",1773034240313,1.72164812,1989.0,1988.1,1.75659111]
["bitfinex","ETHUSD",1773034240314,0.002,1988.6,1988.1,1.75659111]
["bitfinex","ETHUSD",1773034240803,0.46517298,1988.6,1987.9,1.25760853]
["bitfinex","ETHUSD",1773034240980,0.46517298,1988.6,1987.9,1.75676747]
["bitfinex","ETHUSD",1773034241688,0.002,1988.6,1988.0,0.49915894]
["bitfinex","ETHUSD",1773034242500,0.46517298,1988.6,1987.9,1.75676747]
["bitfinex","ETHUSD",1773034242676,0.46517298,1988.6,1987.8,1.25864574]
["bitfinex","ETHUSD",1773034243200,0.46517298,1988.6,1987.8,1.75780468]
["bitfinex","ETHUSD",1773034243577,1.388,1988.5,1987.9,0.49915894]
["bitfinex","ETHUSD",1773034244990,2.64524716,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1773034245577,3.10842014,1988.5,1987.9,1.25756366]
["bitfinex","ETHUSD",1773034245775,0.46317298,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1773034246197,0.46317298,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1773034246396,0.46317298,1988.1,1987.5,1.25885573]
["bitfinex","ETHUSD",1773034246831,0.46317298,1988.1,1987.5,1.75801467]
["bitfinex","ETHUSD",1773034248102,1.72071749,1988.1,1987.5,1.75801467]
["bitfinex","ETHUSD",1773034248495,1.389,1988.3,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034249129,1.72046527,1988.4,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034249315,1.389,1988.3,1987.6,0.49915894]
["bitfinex","ETHUSD",1773034250548,0.00153886,1989.0,1988.2,2.5309412]
["bitfinex","ETHUSD",1773034250843,0.00153886,1989.0,1988.6,0.49915894]
["bitfinex","ETHUSD",1773034250995,0.00153886,1989.0,1988.8,0.49915894]
["bitfinex","ETHUSD",1773034251199,1e-08,1989.2,1988.9,0.49915894]
["bitfinex","ETHUSD",1773034252014,1.15438061,1989.2,1988.9,0.49915894]
["bitfinex","ETHUSD",1773034252540,1.15438061,1989.2,1988.9,1.75610595]
["bitfinex","ETHUSD",1773034252713,1.71961415,1989.8,1989.0,0.49915894]
["bitfinex","ETHUSD",1773034252917,1.1543806,1989.6,1989.0,0.49915894]
["bitfinex","ETHUSD",1773034253538,1.1543806,1989.5,1989.0,0.49915894]
["bitfinex","ETHUSD",1773034253742,1.1543806,1989.7,1989.0,0.49915894]
["bitfinex","ETHUSD",1773034255146,2.41087573,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1773034255363,0.46517298,1989.4,1988.5,2.22958084]
["bitfinex","ETHUSD",1773034255639,0.46517298,1989.4,1988.6,0.49915894]
["bitfinex","ETHUSD",1773034256425,1.84517298,1989.4,1988.6,0.49915894]
["bitfinex","ETHUSD",1773034256835,0.46517298,1989.4,1988.6,0.49915894]
["bitfinex","ETHUSD",1773034257042,1.84617298,1989.4,1988.6,0.49915894]
["bitfinex","ETHUSD",1773034257426,1.1543806,1989.3,1988.7,1.75626156]
["bitfinex","ETHUSD",1773034258643,1.1543806,1989.2,1988.7,1.75626156]
["bitfinex","ETHUSD",1773034258938,0.9563806,1989.4,1988.9,0.49915894]
["bitfinex","ETHUSD",1773034259139,0.9543806,1989.3,1988.9,0.49915894]
["bitfinex","ETHUSD",1773034259314,2.21110845,1989.3,1988.7,1.75626156]
["bitfinex","ETHUSD",1773034259517,0.9543806,1989.2,1988.7,1.75626156]
["bitfinex","ETHUSD",1773034259716,0.9543806,1989.2,1988.8,0.49915894]
["bitfinex","ETHUSD",1773034260323,0.9543806,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1773034260538,0.9543806,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1773034260845,0.9543806,1989.3,1988.7,1.75626156]
["bitfinex","ETHUSD",1773034261053,0.002,1989.4,1988.8,0.49915894]
["bitfinex","ETHUSD",1773034261353,0.002,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1773034263346,0.002,1989.4,1988.9,1.74820797]
["bitfinex","ETHUSD",1773034264445,0.002,1989.4,1989.0,0.49123176]
["bitfinex","ETHUSD",1773034265358,0.002,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1773034266443,0.002,1989.4,1989.1,1.74808159]
["bitfinex","ETHUSD",1773034267452,3.07438133,1989.8,1989.1,1.74808159]
["bitfinex","ETHUSD",1773034267651,1.73538133,1989.8,1989.1,1.74808159]
["bitfinex","ETHUSD",1773034267855,0.47892946,1989.7,1989.1,1.74808159]
["bitfinex","ETHUSD",1773034269669,0.47892946,1989.7,1989.1,1.74908159]
["bitfinex","ETHUSD",1773034270041,0.002,1989.6,1989.1,1.74908159]
["bitfinex","ETHUSD",1773034270234,0.002,1989.6,1989.2,0.455701]
["bitfinex","ETHUSD",1773034271059,0.002,1989.6,1989.1,1.25784983]
["bitfinex","ETHUSD",1773034272062,0.45920965,1989.6,1989.1,1.25784983]
["bitfinex","ETHUSD",1773034272840,0.45920965,1989.6,1989.1,1.71355083]
["bitfinex","ETHUSD",1773034273051,0.002,1989.6,1989.1,1.71355083]
["bitfinex","ETHUSD",1773034273468,0.002,1989.6,1989.2,0.455701]
["bitfinex","ETHUSD",1773034274052,0.002,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1773034274870,0.00153886,1990.0,1989.4,0.455701]
["bitfinex","ETHUSD",1773034276093,0.00153886,1990.0,1989.6,0.455701]
["bitfinex","ETHUSD",1773034277394,0.45874851,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1773034277685,0.45874851,1990.0,1989.4,0.455701]
["bitfinex","ETHUSD",1773034277990,0.00153886,1990.0,1989.4,0.455701]
["bitfinex","ETHUSD",1773034278287,0.00153886,1990.0,1989.6,0.455701]
["bitfinex","ETHUSD",1773034279461,0.45874851,1990.0,1989.4,1.71235533]
["bitfinex","ETHUSD",1773034280888,0.45720965,1989.9,1989.4,1.25665433]
["bitfinex","ETHUSD",1773034281571,0.00153886,1990.0,1989.5,0.455701]
["bitfinex","ETHUSD",1773034282390,0.00153886,1990.0,1989.7,0.455701]
["bitfinex","ETHUSD",1773034282966,6.39672283,1990.6,1989.7,0.455701]
["bitfinex","ETHUSD",1773034282967,1.98930562,1990.7,1989.7,0.455701]
["bitfinex","ETHUSD",1773034283300,1.98930562,1990.7,1989.6,3.78466665]
["bitfinex","ETHUSD",1773034283301,0.45720965,1990.6,1989.9,0.455701]
["bitfinex","ETHUSD",1773034283902,0.45720965,1990.6,1989.7,0.455701]
["bitfinex","ETHUSD",1773034284117,0.002,1990.0,1989.6,1.71223497]
["bitfinex","ETHUSD",1773034286540,0.73343416,1990.7,1989.9,0.455701]
["bitfinex","ETHUSD",1773034286744,0.45720965,1990.6,1989.9,0.455701]
["bitfinex","ETHUSD",1773034288322,0.45720965,1990.5,1989.6,1.71219086]
["bitfinex","ETHUSD",1773034288633,0.45720965,1990.3,1989.6,1.71219086]
["bitfinex","ETHUSD",1773034289027,0.45720965,1990.3,1989.6,0.455701]
["bitfinex","ETHUSD",1773034289234,0.45720965,1990.3,1989.6,1.71221888]
["bitfinex","ETHUSD",1773034289435,0.45720965,1990.3,1989.7,0.455701]
["bitfinex","ETHUSD",1773034290537,1.71318396,1990.5,1989.8,1.71210867]
["bitfinex","ETHUSD",1773034290860,1.71318396,1990.5,1989.9,0.455701]
["bitfinex","ETHUSD",1773034291344,0.45720965,1990.4,1989.7,1.71213876]
["bitfinex","ETHUSD",1773034291768,1.25597431,1990.5,1989.8,0.455701]
["bitfinex","ETHUSD",1773034291769,0.45720965,1990.5,1989.8,0.455701]
["bitfinex","ETHUSD",1773034292051,0.45720965,1990.5,1989.6,1.71218514]
["bitfinex","ETHUSD",1773034292463,1.7132218,1990.5,1989.9,0.455701]
["bitfinex","ETHUSD",1773034292636,1.25594512,1990.6,1989.9,0.455701]
["bitfinex","ETHUSD",1773034293040,0.46542106,1990.5,1989.9,0.455701]
["bitfinex","ETHUSD",1773034293536,1.25594512,1990.6,1989.9,0.455701]
["bitfinex","ETHUSD",1773034293919,5.76514886,1990.7,1989.9,0.455701]
["bitfinex","ETHUSD",1773034293920,0.27622451,1990.7,1989.9,0.455701]
["bitfinex","ETHUSD",1773034294122,1.99751019,1990.7,1989.9,0.455701]
["bitfinex","ETHUSD",1773034294522,1.99751019,1990.7,1990.1,0.47311577]
["bitfinex","ETHUSD",1773034296038,1.53208913,1990.7,1990.1,0.47311577]
["bitfinex","ETHUSD",1773034296639,1.53208913,1990.7,1989.6,2.52813268]
["bitfinex","ETHUSD",1773034296640,0.46542106,1990.6,1989.7,0.47311577]
["bitfinex","ETHUSD",1773034297165,0.46742106,1990.6,1989.7,0.47311577]
["bitfinex","ETHUSD",1773034298539,0.46742106,1990.6,1989.8,1.72952344]
["bitfinex","ETHUSD",1773034298540,1.72333948,1990.6,1989.8,1.72952344]
["bitfinex","ETHUSD",1773034298741,1.72333948,1990.6,1989.9,0.47311577]
["bitfinex","ETHUSD",1773034300383,0.002,1990.6,1989.9,0.47311577]
["bitfinex","ETHUSD",1773034300870,0.002,1990.6,1990.1,0.47311577]
["bitfinex","ETHUSD",1773034301873,1.84142106,1991.1,1990.1,0.47311577]
["bitfinex","ETHUSD",1773034301874,0.46695992,1992.0,1990.7,0.47311577]
["bitfinex","ETHUSD",1773034302178,0.00153886,1993.0,1991.7,0.47311577]
["bitfinex","ETHUSD",1773034302375,0.46542106,1992.9,1991.8,0.47311577]
["bitfinex","ETHUSD",1773034302542,0.00153886,1993.0,1991.8,0.47311577]
["bitfinex","ETHUSD",1773034302739,0.00153886,1993.0,1992.1,0.47311577]
["bitfinex","ETHUSD",1773034302942,0.00153886,1993.0,1992.2,0.47311577]
["bitfinex","ETHUSD",1773034304276,0.00153886,1993.0,1992.3,0.47311577]
["bitfinex","ETHUSD",1773034304570,0.00153886,1993.0,1992.2,0.47311577]
["bitfinex","ETHUSD",1773034305575,0.00153886,1993.0,1992.4,0.47311577]
["bitfinex","ETHUSD",1773034307162,0.00153886,1993.0,1992.4,1.72787617]
["bitfinex","ETHUSD",1773034307377,0.00153886,1993.0,1992.5,0.47311577]
["bitfinex","ETHUSD",1773034308977,0.00153886,1993.0,1992.6,0.47311577]
["bitfinex","ETHUSD",1773034309579,1.25407574,1993.5,1992.7,0.47311577]
["bitfinex","ETHUSD",1773034309754,1.7194968,1993.5,1992.7,0.47311577]
["bitfinex","ETHUSD",1773034310582,0.46542106,1993.4,1992.4,0.47311577]
["bitfinex","ETHUSD",1773034310972,1.71962263,1993.3,1992.4,0.47311577]
["bitfinex","ETHUSD",1773034312268,1.71962263,1993.3,1992.5,0.47311577]
["bitfinex","ETHUSD",1773034312785,1.25420157,1993.3,1992.5,0.47311577]
["bitfinex","ETHUSD",1773034312971,0.002,1993.4,1992.7,0.47311577]
["bitfinex","ETHUSD",1773034313984,1.60571209,1993.8,1993.2,2.99144391]
["bitfinex","ETHUSD",1773034314184,1.60571209,1993.8,1993.2,0.47311577]
["bitfinex","ETHUSD",1773034314979,5.01548202,1993.9,1993.2,0.47311577]
["bitfinex","ETHUSD",1773034315180,0.002,1993.8,1993.2,0.47311577]
["bitfinex","ETHUSD",1773034315488,0.002,1993.8,1993.3,0.47311577]
["bitfinex","ETHUSD",1773034315683,1.25534212,1994.0,1993.5,0.47311577]
["bitfinex","ETHUSD",1773034315861,0.46542106,1993.9,1992.9,0.91549244]
["bitfinex","ETHUSD",1773034316186,1.25534212,1994.0,1993.0,0.47311577]
["bitfinex","ETHUSD",1773034316383,1.25534212,1994.0,1993.3,0.47311577]
["bitfinex","ETHUSD",1773034317071,0.00153886,1994.0,1993.4,0.47311577]
["bitfinex","ETHUSD",1773034317275,1.25346069,1994.5,1993.8,2.51832814]
["bitfinex","ETHUSD",1773034317588,1.25346069,1994.5,1993.8,2.99144391]
["bitfinex","ETHUSD",1773034317801,1.71888175,1994.5,1993.5,2.99144391]
["bitfinex","ETHUSD",1773034317968,1.71888175,1994.5,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034318167,1.25346069,1994.5,1993.8,2.99144391]
["bitfinex","ETHUSD",1773034318495,1.25346069,1994.5,1993.9,0.47311577]
["bitfinex","ETHUSD",1773034318675,1.25341912,1994.6,1993.9,0.47311577]
["bitfinex","ETHUSD",1773034318876,1.71884018,1994.6,1993.4,0.47311577]
["bitfinex","ETHUSD",1773034319053,1.25350982,1994.4,1993.6,1.72712861]
["bitfinex","ETHUSD",1773034319699,1.25350982,1994.4,1993.7,0.47311577]
["bitfinex","ETHUSD",1773034320190,1.718914,1994.5,1993.7,0.47311577]
["bitfinex","ETHUSD",1773034320388,1.25349294,1994.5,1993.8,0.47311577]
["bitfinex","ETHUSD",1773034320897,0.46542106,1994.4,1993.4,0.47311577]
["bitfinex","ETHUSD",1773034321069,1.25357268,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1773034321268,5.01399361,1994.5,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034321269,1.25347445,1994.5,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034321468,1.25343204,1994.6,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034321673,1.7188531,1994.6,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034322268,0.46542106,1994.5,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034323207,1.73187027,1994.4,1993.6,0.47311577]
["bitfinex","ETHUSD",1773034323508,0.47836045,1994.3,1993.3,0.47799365]
["bitfinex","ETHUSD",1773034325194,1.25363554,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1773034325378,1.25363554,1994.2,1993.4,1.7321323]
["bitfinex","ETHUSD",1773034325902,1.25363554,1994.2,1993.5,0.47799365]
["bitfinex","ETHUSD",1773034327478,1.25363554,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1773034328278,1.70848351,1994.2,1993.5,1.73206209]
["bitfinex","ETHUSD",1773034328688,1.2556161,1994.3,1993.6,0.49748821]
["bitfinex","ETHUSD",1773034329380,0.002,1994.3,1993.8,0.49748821]
["bitfinex","ETHUSD",1773034330375,0.45684797,1994.3,1993.4,0.49748821]
["bitfinex","ETHUSD",1773034330581,0.45684797,1994.3,1993.4,1.75162205]
["bitfinex","ETHUSD",1773034331081,0.45684797,1994.3,1993.6,0.49748821]
["bitfinex","ETHUSD",1773034331082,0.002,1994.3,1993.6,0.49748821]
["bitfinex","ETHUSD",1773034331282,0.002,1994.3,1993.8,0.49748821]
["bitfinex","ETHUSD",1773034331487,0.45684797,1994.3,1993.6,1.7514451]
["bitfinex","ETHUSD",1773034331685,0.002,1994.3,1993.8,0.49748821]
["bitfinex","ETHUSD",1773034333711,0.002,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1773034333911,0.002,1994.3,1993.9,1.75131237]
["bitfinex","ETHUSD",1773034334304,0.002,1994.3,1993.9,0.49748821]
["bitfinex","ETHUSD",1773034334618,0.45684797,1994.3,1993.7,1.362]
["bitfinex","ETHUSD",1773034334815,0.45684797,1994.3,1993.3,1.75168978]
["bitfinex","ETHUSD",1773034334990,0.45684797,1994.3,1993.4,1.362]
["bitfinex","ETHUSD",1773034335386,0.45684797,1994.3,1993.3,1.75168978]
["bitfinex","ETHUSD",1773034335616,0.45684797,1994.3,1993.3,3.11468978]
["bitfinex","ETHUSD",1773034336119,0.45484797,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1773034336318,0.45484797,1994.1,1993.2,4.27003419]
["bitfinex","ETHUSD",1773034336813,0.45484797,1994.1,1993.2,5.63303419]
["bitfinex","ETHUSD",1773034337017,0.45484797,1994.1,1993.3,0.49748821]
["bitfinex","ETHUSD",1773034337220,0.45484797,1994.1,1993.4,0.49748821]
["bitfinex","ETHUSD",1773034337423,0.45484797,1994.1,1993.0,0.49902707]
["bitfinex","ETHUSD",1773034337721,0.45484797,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1773034337910,0.45484797,1993.9,1993.1,0.49748821]
["bitfinex","ETHUSD",1773034338405,0.45484797,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773034339001,0.45484797,1993.9,1993.0,0.49902707]
["bitfinex","ETHUSD",1773034340016,1.70873501,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1773034340518,1.70873501,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1773034341224,1.25368271,1994.2,1993.4,3.01681635]
["bitfinex","ETHUSD",1773034341521,0.45484797,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1773034341890,0.45484797,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1773034342090,0.45484797,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1773034342288,0.45484797,1993.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1773034342593,0.45484797,1993.7,1993.0,1.25592665]
["bitfinex","ETHUSD",1773034342787,0.45484797,1993.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1773034343494,0.45484797,1993.7,1992.8,5.01903166]
["bitfinex","ETHUSD",1773034343495,0.45484797,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1773034344107,0.45484797,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773034345699,2.51832814,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773034345891,0.45484797,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773034346092,1.25420157,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773034346298,0.45484797,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773034346835,1.70903064,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773034347130,5.25663301,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1773034347131,0.45484797,1993.6,1992.8,0.49848821]
["bitfinex","ETHUSD",1773034348739,3.99222295,1993.8,1993.0,0.49748821]
["bitfinex","ETHUSD",1773034349050,0.45484797,1993.9,1993.0,0.49748821]
["bitfinex","ETHUSD",1773034349200,1.2553096,1994.0,1993.0,0.49748821]
["bitfinex","ETHUSD",1773034349526,1.2553096,1994.0,1993.1,0.49748821]
["bitfinex","ETHUSD",1773034349728,1.25530633,1994.0,1993.1,0.49748821]
["bitfinex","ETHUSD",1773034349895,0.00153886,1994.0,1993.1,0.49748821]
["bitfinex","ETHUSD",1773034350617,0.00153886,1994.0,1993.5,0.49748821]
["bitfinex","ETHUSD",1773034351131,5.01633145,1994.3,1993.6,0.49748821]
["bitfinex","ETHUSD",1773034351132,0.002,1994.3,1993.6,0.49748821]
["bitfinex","ETHUSD",1773034351426,0.002,1994.3,1993.8,0.49748821]
["bitfinex","ETHUSD",1773034351923,0.002,1994.3,1993.8,1.86248821]
["bitfinex","ETHUSD",1773034352516,0.002,1994.3,1993.9,0.49748821]
["bitfinex","ETHUSD",1773034352914,0.002,1994.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1773034353129,0.002,1994.3,1994.0,1.74986978]
["bitfinex","ETHUSD",1773034353428,0.002,1994.3,1994.1,0.4961085]
["bitfinex","ETHUSD",1773034354123,0.002,1994.2,1994.1,0.4961085]
["bitfinex","ETHUSD",1773034354798,0.002,1994.2,1993.9,1.25378201]
["bitfinex","ETHUSD",1773034355621,0.002,1994.2,1993.9,1.74989051]
["bitfinex","ETHUSD",1773034356028,0.002,1994.2,1993.9,0.4961085]
["bitfinex","ETHUSD",1773034356507,0.46285427,1994.2,1993.4,3.11421273]
["bitfinex","ETHUSD",1773034357133,1.25369841,1994.1,1993.4,3.11421273]
["bitfinex","ETHUSD",1773034357430,0.002,1994.2,1993.5,0.4961085]
["bitfinex","ETHUSD",1773034357727,1.87344016,1994.7,1993.7,0.4961085]
["bitfinex","ETHUSD",1773034358316,0.62007217,1994.7,1993.7,0.4961085]
["bitfinex","ETHUSD",1773034358725,0.1592179,1994.7,1993.9,0.4961085]
["bitfinex","ETHUSD",1773034359104,0.1592179,1994.7,1994.1,0.4961085]
["bitfinex","ETHUSD",1773034360835,5.0124102,1995.1,1994.1,0.4961085]
["bitfinex","ETHUSD",1773034360836,0.33736964,1995.5,1994.2,2.66781313]
["bitfinex","ETHUSD",1773034361020,1.504394,1995.4,1994.5,0.4961085]
["bitfinex","ETHUSD",1773034361200,0.46085427,1995.3,1994.6,1.363]
["bitfinex","ETHUSD",1773034361600,1.04353973,1995.4,1994.6,1.8591085]
["bitfinex","ETHUSD",1773034361802,0.46085427,1995.3,1994.6,1.8591085]
["bitfinex","ETHUSD",1773034362132,0.46085427,1995.3,1994.6,1.363]
["bitfinex","ETHUSD",1773034362356,0.46085427,1995.3,1994.5,1.25344665]
["bitfinex","ETHUSD",1773034362509,0.46085427,1995.0,1994.0,0.49764736]
["bitfinex","ETHUSD",1773034362703,2.51832814,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1773034362915,0.46085427,1994.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1773034363210,1.7142384,1994.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1773034364937,0.46085427,1994.5,1993.5,1.363]
["bitfinex","ETHUSD",1773034365137,1.25350982,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1773034365638,1.71416181,1994.8,1993.8,0.4961085]
["bitfinex","ETHUSD",1773034366011,0.46085427,1994.7,1993.8,0.4961085]
["bitfinex","ETHUSD",1773034366329,0.46085427,1994.7,1993.7,1.363]
["bitfinex","ETHUSD",1773034366729,0.46085427,1994.7,1993.7,1.8591085]
["bitfinex","ETHUSD",1773034367040,0.46085427,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1773034367537,1.25338413,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773034367910,1.7142384,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773034368209,0.46085427,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1773034368605,0.46085427,1994.4,1993.2,1.25422925]
["bitfinex","ETHUSD",1773034369239,0.46085427,1994.4,1993.2,1.75033775]
["bitfinex","ETHUSD",1773034369429,0.46085427,1994.2,1993.2,1.75033775]
["bitfinex","ETHUSD",1773034370142,0.46085427,1994.2,1993.3,0.4961085]
["bitfinex","ETHUSD",1773034370751,0.46085427,1994.2,1993.2,1.25422925]
["bitfinex","ETHUSD",1773034371242,0.46085427,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1773034371535,0.46085427,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1773034372110,0.46085427,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773034372714,2.67194637,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1773034372926,2.67194637,1993.7,1992.8,0.4971085]
["bitfinex","ETHUSD",1773034373142,3.13280064,1993.7,1992.8,0.4971085]
["bitfinex","ETHUSD",1773034373956,1.25401284,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1773034375447,1.71486711,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1773034375653,0.46085427,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773034375959,7.68787392,1993.7,1992.8,1.75162298]
["bitfinex","ETHUSD",1773034375960,4.38676475,1993.7,1992.8,1.75162298]
["bitfinex","ETHUSD",1773034376175,0.46085427,1993.6,1992.8,1.25551448]
["bitfinex","ETHUSD",1773034378152,1.71491972,1993.6,1992.8,1.25551448]
["bitfinex","ETHUSD",1773034378757,0.46085427,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773034380268,1.71497691,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773034380469,3.92591323,1993.7,1992.8,0.4971085]
["bitfinex","ETHUSD",1773034380670,0.46085427,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1773034381070,3.92591323,1993.7,1992.2,0.4961085]
["bitfinex","ETHUSD",1773034381071,0.46085427,1993.1,1992.2,0.4961085]
["bitfinex","ETHUSD",1773034381296,2.51815495,1993.2,1992.0,5.02152658]
["bitfinex","ETHUSD",1773034381297,2.97900922,1992.9,1992.0,1.25649985]
["bitfinex","ETHUSD",1773034381585,0.46085427,1992.8,1992.0,1.25649985]
["bitfinex","ETHUSD",1773034381799,1.385,1993.4,1992.1,0.4961085]
["bitfinex","ETHUSD",1773034381997,1.84585427,1993.4,1992.2,0.4961085]
["bitfinex","ETHUSD",1773034382198,1.25420157,1993.3,1992.4,0.4961085]
["bitfinex","ETHUSD",1773034382513,0.46085427,1993.6,1992.5,0.4961085]
["bitfinex","ETHUSD",1773034382823,0.46085427,1993.4,1992.5,0.4961085]
["bitfinex","ETHUSD",1773034382980,4.72161257,1993.7,1992.5,0.4961085]
["bitfinex","ETHUSD",1773034384320,4.72161257,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034384321,4.72159238,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034384481,0.33481398,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034385583,1.5887986,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034385784,1.58876533,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034386216,0.33481398,1993.7,1992.7,0.48628191]
["bitfinex","ETHUSD",1773034386422,0.33481398,1993.7,1992.8,1.71570528]
["bitfinex","ETHUSD",1773034386588,0.33481398,1993.7,1992.9,0.48628191]
["bitfinex","ETHUSD",1773034386788,0.33481398,1993.7,1993.1,0.48628191]
["bitfinex","ETHUSD",1773034388589,0.33481398,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034390044,0.00153886,1994.0,1993.2,1.71099524]
["bitfinex","ETHUSD",1773034390221,0.00153886,1994.0,1993.3,0.45673075]
["bitfinex","ETHUSD",1773034390661,0.00153886,1994.0,1993.5,0.45673075]
["bitfinex","ETHUSD",1773034391017,0.002,1994.1,1993.6,1.82273075]
["bitfinex","ETHUSD",1773034391220,0.002,1994.1,1993.7,0.45673075]
["bitfinex","ETHUSD",1773034392772,0.002,1994.1,1993.5,1.366]
["bitfinex","ETHUSD",1773034392966,0.002,1994.1,1993.4,0.45673075]
["bitfinex","ETHUSD",1773034393546,0.002,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034393547,0.46337542,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034393747,0.46137542,1993.9,1993.0,2.62188786]
["bitfinex","ETHUSD",1773034394070,0.46137542,1993.8,1993.0,1.25588786]
["bitfinex","ETHUSD",1773034394242,0.002,1994.1,1993.1,0.45673075]
["bitfinex","ETHUSD",1773034394566,0.002,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034394869,0.002,1994.0,1993.3,0.45673075]
["bitfinex","ETHUSD",1773034395167,0.002,1994.0,1993.5,0.45673075]
["bitfinex","ETHUSD",1773034396763,0.002,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1773034397944,0.002,1994.1,1993.7,0.45673075]
["bitfinex","ETHUSD",1773034398837,0.002,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1773034399042,0.002,1994.1,1993.4,2.62213865]
["bitfinex","ETHUSD",1773034399587,0.46337542,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1773034399786,0.46137542,1994.0,1993.1,2.62226449]
["bitfinex","ETHUSD",1773034399951,0.46137542,1994.0,1993.1,1.25426449]
["bitfinex","ETHUSD",1773034400144,0.46137542,1994.0,1993.1,1.71099524]
["bitfinex","ETHUSD",1773034401144,0.46137542,1993.8,1993.0,1.25588752]
["bitfinex","ETHUSD",1773034401365,0.46137542,1993.8,1993.0,1.71261827]
["bitfinex","ETHUSD",1773034401669,0.46137542,1993.8,1993.0,1.25588752]
["bitfinex","ETHUSD",1773034401847,0.46137542,1993.8,1993.0,1.71261827]
["bitfinex","ETHUSD",1773034402049,1.25382416,1993.9,1993.1,0.45673075]
["bitfinex","ETHUSD",1773034402461,0.46137542,1994.0,1993.1,0.45673075]
["bitfinex","ETHUSD",1773034403706,1.25382416,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034403847,1.71518579,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1773034404049,0.46137542,1994.0,1993.2,1.71099524]
["bitfinex","ETHUSD",1773034404479,0.002,1994.1,1993.3,0.45673075]
["bitfinex","ETHUSD",1773034405271,0.002,1994.1,1993.4,0.45673075]
["bitfinex","ETHUSD",1773034405476,0.002,1994.1,1993.6,0.45673075]
["bitfinex","ETHUSD",1773034405978,0.002,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1773034407793,0.002,1994.1,1993.7,1.71068069]
["bitfinex","ETHUSD",1773034408759,0.002,1994.0,1993.7,1.71068069]
["bitfinex","ETHUSD",1773034409297,0.002,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1773034409476,0.002,1994.0,1993.6,1.82573075]
["bitfinex","ETHUSD",1773034409972,0.002,1994.1,1993.7,0.45673075]
["bitfinex","ETHUSD",1773034411097,0.002,1994.1,1993.6,1.369]
["bitfinex","ETHUSD",1773034411402,0.002,1994.1,1993.4,1.82573075]
["bitfinex","ETHUSD",1773034411582,0.46337542,1994.1,1993.4,1.369]
["bitfinex","ETHUSD",1773034411786,0.002,1994.1,1993.4,1.369]
["bitfinex","ETHUSD",1773034411988,0.002,1994.1,1993.4,1.82573075]
["bitfinex","ETHUSD",1773034412169,0.46337542,1994.1,1993.4,1.82573075]
["bitfinex","ETHUSD",1773034413100,0.47317559,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1773034413299,0.47317559,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1773034415972,0.47317559,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1773034417301,0.47317559,1993.7,1993.0,0.00253886]
["bitfinex","ETHUSD",1773034417669,0.47317559,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773034418101,0.47317559,1993.4,1992.7,0.45284011]
["bitfinex","ETHUSD",1773034418302,0.47317559,1993.7,1992.7,0.45284011]
["bitfinex","ETHUSD",1773034419307,0.47317559,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1773034419607,0.47317559,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1773034419817,0.47317559,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1773034420304,0.47317559,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1773034420604,0.47317559,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1773034421104,2.51815495,1992.7,1992.0,0.45337897]
["bitfinex","ETHUSD",1773034421306,0.47317559,1993.2,1992.1,0.45184011]
["bitfinex","ETHUSD",1773034421677,0.47317559,1992.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773034422075,0.47317559,1992.8,1991.4,0.065536]
["bitfinex","ETHUSD",1773034422076,0.47317559,1992.2,1991.2,0.45184011]
["bitfinex","ETHUSD",1773034422301,2.51815495,1992.0,1991.2,0.45184011]
["bitfinex","ETHUSD",1773034422780,0.47317559,1992.9,1991.2,0.45184011]
["bitfinex","ETHUSD",1773034423127,0.47317559,1992.5,1991.4,0.45184011]
["bitfinex","ETHUSD",1773034423478,0.47317559,1992.5,1991.5,0.45184011]
["bitfinex","ETHUSD",1773034423699,0.47317559,1992.5,1991.5,0.9033566]
["bitfinex","ETHUSD",1773034424212,0.47317559,1992.5,1991.5,0.45184011]
["bitfinex","ETHUSD",1773034424377,2.51815495,1992.6,1990.8,2.58369095]
["bitfinex","ETHUSD",1773034424378,0.47317559,1992.2,1991.2,0.9033566]
["bitfinex","ETHUSD",1773034425409,0.47317559,1992.0,1991.2,0.45184011]
["bitfinex","ETHUSD",1773034426289,0.47317559,1992.0,1991.2,0.9033566]
["bitfinex","ETHUSD",1773034426493,0.47317559,1992.0,1991.2,0.45151649]
["bitfinex","ETHUSD",1773034426691,0.47317559,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034427423,2.49950751,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034427622,0.47317559,1992.2,1991.0,0.45337897]
["bitfinex","ETHUSD",1773034428485,2.99133054,1992.2,1991.0,0.45337897]
["bitfinex","ETHUSD",1773034428781,0.47317559,1992.1,1991.0,0.45337897]
["bitfinex","ETHUSD",1773034430080,0.47317559,1992.2,1991.0,0.45337897]
["bitfinex","ETHUSD",1773034430286,0.47317559,1992.8,1991.4,0.45184011]
["bitfinex","ETHUSD",1773034432193,0.47317559,1992.8,1991.7,0.45184011]
["bitfinex","ETHUSD",1773034432518,0.00153886,1993.0,1992.1,0.45184011]
["bitfinex","ETHUSD",1773034432895,0.33398466,1993.0,1992.1,0.45184011]
["bitfinex","ETHUSD",1773034434107,0.33398466,1993.0,1992.2,0.45184011]
["bitfinex","ETHUSD",1773034435613,2.51815495,1993.8,1992.7,0.45184011]
["bitfinex","ETHUSD",1773034435614,0.47317559,1993.8,1992.7,0.45184011]
["bitfinex","ETHUSD",1773034435815,0.34701929,1993.7,1992.9,0.45184011]
["bitfinex","ETHUSD",1773034436199,0.34701929,1993.7,1993.1,0.45184011]
["bitfinex","ETHUSD",1773034436836,0.34701929,1993.7,1993.4,0.45184011]
["bitfinex","ETHUSD",1773034437626,0.001,1993.9,1993.4,0.45184011]
["bitfinex","ETHUSD",1773034439928,0.336074,1994.6,1993.6,0.45184011]
["bitfinex","ETHUSD",1773034440226,0.336074,1994.6,1993.5,2.5183808]
["bitfinex","ETHUSD",1773034440227,0.336074,1994.6,1993.8,0.45184011]
["bitfinex","ETHUSD",1773034440420,0.336074,1994.6,1993.9,0.45184011]
["bitfinex","ETHUSD",1773034440720,0.336074,1994.6,1994.1,0.45184011]
["bitfinex","ETHUSD",1773034442105,0.336074,1994.6,1993.8,0.45184011]
["bitfinex","ETHUSD",1773034443194,0.49823417,1994.5,1993.3,0.49885343]
["bitfinex","ETHUSD",1773034443422,0.49823417,1994.5,1993.4,0.49885343]
["bitfinex","ETHUSD",1773034443793,0.49823417,1994.5,1993.5,0.49885343]
["bitfinex","ETHUSD",1773034444929,0.49823417,1994.5,1993.6,0.49885343]
["bitfinex","ETHUSD",1773034445500,0.336074,1994.6,1993.6,0.49885343]
["bitfinex","ETHUSD",1773034445705,0.336074,1994.6,1993.9,0.49885343]
["bitfinex","ETHUSD",1773034447337,0.83430817,1994.6,1993.7,0.49885343]
["bitfinex","ETHUSD",1773034447704,0.336074,1994.6,1993.8,0.49885343]
["bitfinex","ETHUSD",1773034448934,0.336074,1994.6,1993.9,0.6]
["bitfinex","ETHUSD",1773034449155,0.002,1994.4,1993.9,0.6]
["bitfinex","ETHUSD",1773034449608,0.002,1994.4,1993.9,1.09357045]
["bitfinex","ETHUSD",1773034450033,0.336074,1994.6,1994.0,0.49357045]
["bitfinex","ETHUSD",1773034450034,0.280074,1994.6,1994.0,0.49357045]
["bitfinex","ETHUSD",1773034451843,0.79655503,1995.5,1994.2,0.49357045]
["bitfinex","ETHUSD",1773034452152,0.46322266,1995.4,1994.2,0.49357045]
["bitfinex","ETHUSD",1773034452963,0.46322266,1995.1,1994.2,0.49357045]
["bitfinex","ETHUSD",1773034453266,0.46322266,1995.4,1994.2,0.49357045]
["bitfinex","ETHUSD",1773034456285,2.5183808,1995.2,1994.0,0.49510931]
["bitfinex","ETHUSD",1773034456435,0.46322266,1995.1,1994.0,0.49510931]
["bitfinex","ETHUSD",1773034456753,0.46322266,1995.4,1994.0,0.49510931]
["bitfinex","ETHUSD",1773034458229,0.46322266,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1773034458531,0.00153886,1995.0,1993.8,0.49357045]
["bitfinex","ETHUSD",1773034458772,0.00153886,1995.0,1994.5,0.49357045]
["bitfinex","ETHUSD",1773034459955,0.00153886,1995.0,1994.2,0.49357045]
["bitfinex","ETHUSD",1773034460473,0.00153886,1995.0,1994.5,0.49357045]
["bitfinex","ETHUSD",1773034462383,0.001,1995.2,1995.0,0.49357045]
["bitfinex","ETHUSD",1773034462591,0.07456521,1995.8,1995.0,0.49357045]
["bitfinex","ETHUSD",1773034462737,0.33237051,1995.7,1995.0,0.49357045]
["bitfinex","ETHUSD",1773034462938,0.002,1995.4,1995.0,0.49357045]
["bitfinex","ETHUSD",1773034463567,0.07456521,1995.8,1995.0,0.49357045]
["bitfinex","ETHUSD",1773034463568,0.07456521,1995.8,1995.0,0.93879208]
["bitfinex","ETHUSD",1773034463807,0.07456521,1995.8,1995.1,0.49357045]
["bitfinex","ETHUSD",1773034464067,0.07456521,1995.8,1995.2,0.49357045]
["bitfinex","ETHUSD",1773034465670,2.98052806,1996.5,1995.3,0.49357045]
["bitfinex","ETHUSD",1773034465839,2.4915476,1996.5,1995.5,0.49357045]
["bitfinex","ETHUSD",1773034467744,2.94594952,1996.5,1995.5,0.49357045]
["bitfinex","ETHUSD",1773034467943,0.45440192,1996.4,1995.5,0.49357045]
["bitfinex","ETHUSD",1773034468264,2.94594952,1996.5,1995.5,0.49357045]
["bitfinex","ETHUSD",1773034471191,2.4915476,1996.5,1995.5,0.49357045]
["bitfinex","ETHUSD",1773034472593,0.08569739,1996.3,1995.2,0.49357045]
["bitfinex","ETHUSD",1773034475460,2.4915476,1996.5,1995.7,0.4571513]
["bitfinex","ETHUSD",1773034475690,0.08569739,1996.7,1995.7,0.4571513]
["bitfinex","ETHUSD",1773034476363,0.002,1996.2,1995.7,0.4571513]
["bitfinex","ETHUSD",1773034478096,1.07411054,1996.8,1996.1,0.4561513]
["bitfinex","ETHUSD",1773034478276,1.07411054,1996.8,1995.7,0.4561513]
["bitfinex","ETHUSD",1773034478590,0.08769739,1996.7,1995.7,0.4561513]
["bitfinex","ETHUSD",1773034479292,1.07411054,1996.8,1995.7,0.4561513]
["bitfinex","ETHUSD",1773034479491,1.07411054,1996.8,1996.1,0.4561513]
["bitfinex","ETHUSD",1773034479697,1.01411054,1996.8,1996.4,0.4561513]
["bitfinex","ETHUSD",1773034480001,0.91652006,1996.8,1996.4,0.4561513]
["bitfinex","ETHUSD",1773034481896,2.27416829,1998.1,1996.8,0.4561513]
["bitfinex","ETHUSD",1773034482405,2.27416829,1997.8,1996.8,0.4561513]
["bitfinex","ETHUSD",1773034482617,2.27416829,1997.8,1996.1,2.80893658]
["bitfinex","ETHUSD",1773034482618,2.5183808,1997.6,1996.5,0.58411244]
["bitfinex","ETHUSD",1773034482818,2.27416829,1997.8,1996.0,0.44676049]
["bitfinex","ETHUSD",1773034482819,2.5183808,1997.3,1996.2,0.58411244]
["bitfinex","ETHUSD",1773034483112,2.5183808,1997.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1773034483311,2.27416829,1997.8,1996.3,0.58411244]
["bitfinex","ETHUSD",1773034483488,2.5183808,1997.4,1996.0,0.5856513]
["bitfinex","ETHUSD",1773034484598,2.5183808,1997.1,1996.0,0.5856513]
["bitfinex","ETHUSD",1773034484813,5.0367616,1997.4,1996.0,0.5856513]
["bitfinex","ETHUSD",1773034484814,2.5183808,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1773034485183,2.5183808,1996.5,1995.7,0.58411244]
["bitfinex","ETHUSD",1773034485383,2.5183808,1996.8,1995.7,0.58411244]
["bitfinex","ETHUSD",1773034486707,2.5183808,1996.5,1995.7,0.58411244]
["bitfinex","ETHUSD",1773034486916,2.5183808,1996.5,1995.2,0.58411244]
["bitfinex","ETHUSD",1773034487127,2.5183808,1996.8,1995.2,0.58411244]
["bitfinex","ETHUSD",1773034487280,2.5183808,1996.8,1995.3,0.58411244]
["bitfinex","ETHUSD",1773034487906,2.5183808,1996.4,1995.3,0.58411244]
["bitfinex","ETHUSD",1773034489181,2.5183808,1996.1,1995.3,0.58411244]
["bitfinex","ETHUSD",1773034489387,2.52800874,1995.9,1995.0,1.83878213]
["bitfinex","ETHUSD",1773034489688,2.5183808,1995.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1773034490887,2.5183808,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1773034491086,0.66584579,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1773034491717,1.25275606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1773034492211,2.5183808,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1773034492590,2.5183808,1995.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1773034492789,2.5183808,1995.1,1994.4,0.58411244]
["bitfinex","ETHUSD",1773034493595,6.28951766,1995.6,1994.5,0.58411244]
["bitfinex","ETHUSD",1773034493596,1.25281884,1995.5,1994.5,0.58411244]
["bitfinex","ETHUSD",1773034493992,2.5183808,1995.3,1994.5,0.58411244]
["bitfinex","ETHUSD",1773034494417,1.25281884,1995.5,1994.5,0.58411244]
["bitfinex","ETHUSD",1773034495391,2.5183808,1995.4,1994.5,0.58411244]
["bitfinex","ETHUSD",1773034495991,2.5183808,1995.1,1994.2,0.58411244]
["bitfinex","ETHUSD",1773034496194,2.5183808,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1773034496396,2.26434588,1995.5,1994.3,0.58411244]
["bitfinex","ETHUSD",1773034496718,1.01152047,1995.5,1994.3,0.58411244]
["bitfinex","ETHUSD",1773034497093,1.01152047,1995.5,1994.4,0.58411244]
["bitfinex","ETHUSD",1773034498090,1.01152047,1995.5,1994.7,0.58411244]
["bitfinex","ETHUSD",1773034498722,0.00153886,1996.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1773034498911,0.00153886,1996.0,1994.0,1.50597066]
["bitfinex","ETHUSD",1773034499199,0.00153886,1996.0,1993.2,10.05136504]
["bitfinex","ETHUSD",1773034499200,0.00153886,1996.0,1993.0,6.55343092]
["bitfinex","ETHUSD",1773034499201,1.36441503,1993.1,1993.0,6.55343092]
["bitfinex","ETHUSD",1773034499415,1.36441503,1993.1,1992.2,2.51284126]
["bitfinex","ETHUSD",1773034499622,3.5659604,1993.2,1992.0,3.76935184]
["bitfinex","ETHUSD",1773034499917,1.36441503,1993.2,1992.1,10.8450312]
["bitfinex","ETHUSD",1773034500241,0.68220752,1993.4,1992.3,0.45271945]
["bitfinex","ETHUSD",1773034500595,0.68220752,1993.4,1992.0,7.59949246]
["bitfinex","ETHUSD",1773034500596,0.68220752,1993.2,1992.4,5.91465577]
["bitfinex","ETHUSD",1773034500839,0.68220752,1993.2,1992.1,1.25494344]
["bitfinex","ETHUSD",1773034501122,0.68220752,1993.2,1992.1,7.16959921]
["bitfinex","ETHUSD",1773034501626,0.68220752,1993.2,1992.1,7.16960565]
["bitfinex","ETHUSD",1773034502008,0.68220752,1993.0,1992.1,5.91465577]
["bitfinex","ETHUSD",1773034502212,0.68220752,1992.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1773034502390,0.68220752,1992.5,1991.3,3.54613724]
["bitfinex","ETHUSD",1773034502590,0.68220752,1992.5,1991.5,5.91465577]
["bitfinex","ETHUSD",1773034502790,5.13965802,1992.9,1991.5,6.36737522]
["bitfinex","ETHUSD",1773034502999,2.09654885,1993.0,1991.7,1.51850639]
["bitfinex","ETHUSD",1773034503620,2.09654885,1993.0,1991.9,2.51284126]
["bitfinex","ETHUSD",1773034504345,2.09654885,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1773034504803,2.09654885,1993.0,1992.0,2.57102008]
["bitfinex","ETHUSD",1773034504997,1.45486662,1993.3,1992.2,2.51384126]
["bitfinex","ETHUSD",1773034505725,1.45486662,1993.3,1992.3,3.81810692]
["bitfinex","ETHUSD",1773034505938,2.51284126,1992.4,1991.1,0.001]
["bitfinex","ETHUSD",1773034506135,1.45486662,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1773034506433,1.45486662,1991.2,1990.8,0.002]
["bitfinex","ETHUSD",1773034508439,1.45486662,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1773034509228,1.45486662,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1773034510434,1.39486662,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1773034511607,0.52374638,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1773034511799,0.52374638,1992.0,1990.8,0.066536]
["bitfinex","ETHUSD",1773034512136,0.52320752,1992.5,1991.3,2.52362018]
["bitfinex","ETHUSD",1773034512334,0.52320752,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1773034512701,0.52320752,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1773034516923,2.93644121,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1773034517125,0.52320752,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1773034517329,2.93830658,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1773034517534,0.52320752,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1773034517842,2.93920121,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1773034518015,0.52320752,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1773034518339,0.52320752,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1773034518541,3.46191611,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1773034518729,2.93920859,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1773034518926,2.93920859,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1773034519138,0.47491685,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1773034520556,4.42643274,1993.0,1991.9,0.001]
["bitfinex","ETHUSD",1773034520557,0.47645571,1993.0,1991.9,0.001]
["bitfinex","ETHUSD",1773034521562,0.47491685,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1773034521846,0.47491685,1992.9,1992.0,1.336]
["bitfinex","ETHUSD",1773034523045,0.47491685,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1773034523244,0.47491685,1992.8,1991.9,2.59405158]
["bitfinex","ETHUSD",1773034523447,0.47491685,1992.8,1991.9,1.25605158]
["bitfinex","ETHUSD",1773034524851,0.47491685,1992.6,1991.9,1.25608259]
["bitfinex","ETHUSD",1773034525049,0.47491685,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1773034526451,0.47491685,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1773034526452,0.47491685,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1773034527051,6.15459644,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1773034527221,6.15459644,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1773034527222,4.89981073,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1773034527425,4.89981073,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773034528344,4.42489388,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1773034528730,4.42489388,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1773034529122,4.42489388,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1773034529933,4.42489388,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1773034530118,3.58379737,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1773034530541,3.58379737,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1773034530751,0.47491685,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1773034531049,0.002,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1773034531375,0.47491685,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773034531554,2.9866567,1992.1,1991.6,1.339]
["bitfinex","ETHUSD",1773034531852,2.9866567,1992.0,1991.6,1.339]
["bitfinex","ETHUSD",1773034532033,2.9866567,1991.9,1991.6,1.339]
["bitfinex","ETHUSD",1773034532355,2.9866567,1991.8,1991.6,1.339]
["bitfinex","ETHUSD",1773034532557,2.4916567,1991.7,1991.6,1.339]
["bitfinex","ETHUSD",1773034532758,7.48969125,1992.1,1991.6,1.339]
["bitfinex","ETHUSD",1773034533058,0.002,1992.4,1991.7,0.27729248]
["bitfinex","ETHUSD",1773034533374,0.002,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773034534330,0.002,1992.4,1991.8,1.53243857]
["bitfinex","ETHUSD",1773034535026,0.002,1992.4,1992.0,2.52101363]
["bitfinex","ETHUSD",1773034535250,0.002,1992.7,1992.1,1.53224956]
["bitfinex","ETHUSD",1773034535561,7.49169125,1992.7,1992.2,1.339]
["bitfinex","ETHUSD",1773034536860,7.49169125,1992.7,1992.3,1.339]
["bitfinex","ETHUSD",1773034537264,7.49169125,1992.7,1992.3,2.59377125]
["bitfinex","ETHUSD",1773034537763,7.49169125,1992.7,1992.4,1.339]
["bitfinex","ETHUSD",1773034537764,7.48969125,1992.6,1992.4,1.339]
["bitfinex","ETHUSD",1773034538334,0.002,1992.7,1992.4,1.339]
["bitfinex","ETHUSD",1773034538534,7.48969125,1992.6,1992.4,1.34]
["bitfinex","ETHUSD",1773034539143,7.48969125,1992.5,1992.4,1.34]
["bitfinex","ETHUSD",1773034539764,0.49358358,1992.7,1991.6,0.066536]
["bitfinex","ETHUSD",1773034539946,0.49158358,1992.5,1991.7,2.59520911]
["bitfinex","ETHUSD",1773034540359,0.49158358,1992.3,1991.8,1.34]
["bitfinex","ETHUSD",1773034540857,7.48969125,1992.2,1991.8,1.34]
["bitfinex","ETHUSD",1773034541054,7.48969125,1992.5,1991.6,1.25623024]
["bitfinex","ETHUSD",1773034541239,0.49158358,1992.6,1991.7,1.80977953]
["bitfinex","ETHUSD",1773034541439,7.48969125,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1773034543072,7.48969125,1992.5,1991.6,5.02207325]
["bitfinex","ETHUSD",1773034543073,0.49158358,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1773034543261,0.49158358,1992.4,1991.8,1.341]
["bitfinex","ETHUSD",1773034543461,1.74641467,1992.3,1991.8,1.341]
["bitfinex","ETHUSD",1773034544369,7.48969125,1992.2,1991.8,1.341]
["bitfinex","ETHUSD",1773034544769,7.48969125,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773034544974,7.48969125,1992.1,1991.7,1.341]
["bitfinex","ETHUSD",1773034545277,7.48969125,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1773034545440,7.48969125,1992.0,1991.7,1.342]
["bitfinex","ETHUSD",1773034545638,7.48969125,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1773034546597,0.49158358,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1773034546738,0.49158358,1992.0,1991.1,1.34]
["bitfinex","ETHUSD",1773034546937,1.25500675,1992.1,1991.1,1.34]
["bitfinex","ETHUSD",1773034546938,0.49158358,1991.8,1991.1,1.34]
["bitfinex","ETHUSD",1773034547869,0.49158358,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034547870,0.49158358,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034548438,7.48869125,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034548644,7.98027483,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034549244,7.48869125,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034549748,1.25527214,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034551084,1.74685572,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034551283,0.49158358,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034551976,1.25539821,1991.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034552184,1.74698179,1991.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034552672,7.98027483,1991.3,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034553986,9.23576512,1991.3,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034556984,7.98027483,1991.3,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034557154,7.48869125,1991.3,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034557350,0.49158358,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034557351,7.48869125,1991.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034557554,1.74690196,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034557555,7.48869125,1991.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034558586,7.48869125,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1773034560769,1.25517958,1991.8,1991.1,0.47077953]
["bitfinex","ETHUSD",1773034561112,1.7487171,1991.9,1991.1,0.47077953]
["bitfinex","ETHUSD",1773034561270,0.49158358,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1773034562388,7.48869125,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1773034562788,7.98027483,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1773034563006,0.49158358,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1773034563298,0.49158358,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1773034563484,7.48869125,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1773034565222,1.25518198,1991.8,1990.9,0.48522781]
["bitfinex","ETHUSD",1773034565701,7.3270019,1991.7,1990.9,0.48522781]
["bitfinex","ETHUSD",1773034567074,7.3270019,1991.6,1990.9,0.48522781]
["bitfinex","ETHUSD",1773034567296,7.3270019,1991.8,1991.1,0.48522781]
["bitfinex","ETHUSD",1773034568101,7.3270019,1991.7,1991.1,0.48522781]
["bitfinex","ETHUSD",1773034568281,0.002,1991.9,1991.1,0.48522781]
["bitfinex","ETHUSD",1773034568883,7.3270019,1991.8,1991.1,0.48522781]
["bitfinex","ETHUSD",1773034569098,7.1270019,1991.7,1991.4,0.48589615]
["bitfinex","ETHUSD",1773034569299,7.1270019,1991.7,1991.5,1.328]
["bitfinex","ETHUSD",1773034571217,7.1270019,1991.6,1991.2,1.327]
["bitfinex","ETHUSD",1773034572334,7.1270019,1991.5,1991.2,1.327]
["bitfinex","ETHUSD",1773034572501,7.1270019,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1773034572717,7.1270019,1991.5,1991.2,1.326]
["bitfinex","ETHUSD",1773034572906,7.1270019,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1773034573130,7.1270019,1991.5,1991.2,1.326]
["bitfinex","ETHUSD",1773034573432,7.1270019,1991.5,1991.1,1.2565601]
["bitfinex","ETHUSD",1773034573730,7.1270019,1991.5,1991.2,1.326]
["bitfinex","ETHUSD",1773034574030,7.1270019,1991.5,1991.2,1.22177179]
["bitfinex","ETHUSD",1773034574231,7.59288098,1991.5,1991.2,1.22177179]
["bitfinex","ETHUSD",1773034574421,7.1270019,1991.5,1991.2,1.22177179]
["bitfinex","ETHUSD",1773034575126,6.9270019,1991.5,1991.2,1.70766794]
["bitfinex","ETHUSD",1773034575318,6.9270019,1991.5,1991.2,2.96318429]
["bitfinex","ETHUSD",1773034575630,6.9270019,1991.5,1991.2,1.22177179]
["bitfinex","ETHUSD",1773034575829,6.9270019,1991.5,1991.2,2.47729505]
["bitfinex","ETHUSD",1773034576527,6.9270019,1991.5,1991.2,2.47728756]
["bitfinex","ETHUSD",1773034577037,6.9270019,1991.5,1991.2,1.22177179]
["bitfinex","ETHUSD",1773034577334,6.9270019,1991.5,1991.2,2.4772943]
["bitfinex","ETHUSD",1773034578101,0.002,1991.7,1991.2,2.4772943]
["bitfinex","ETHUSD",1773034579517,0.002,1991.9,1991.3,0.48589615]
["bitfinex","ETHUSD",1773034579923,0.002,1991.9,1991.4,0.05021592]
["bitfinex","ETHUSD",1773034580123,0.002,1991.9,1991.5,1.323]
["bitfinex","ETHUSD",1773034580124,0.46787908,1991.9,1991.5,1.323]
["bitfinex","ETHUSD",1773034580437,0.002,1991.9,1991.5,1.323]
["bitfinex","ETHUSD",1773034582204,0.002,1991.9,1991.5,2.57832441]
["bitfinex","ETHUSD",1773034582537,0.002,1991.9,1991.6,0.04971483]
["bitfinex","ETHUSD",1773034582840,0.002,1991.9,1991.6,0.53561098]
["bitfinex","ETHUSD",1773034583135,0.002,1992.2,1991.6,0.53561098]
["bitfinex","ETHUSD",1773034583525,0.002,1992.2,1991.7,0.48589615]
["bitfinex","ETHUSD",1773034584033,0.002,1992.2,1991.8,1.74104224]
["bitfinex","ETHUSD",1773034585110,0.002,1992.4,1991.8,1.74104224]
["bitfinex","ETHUSD",1773034585313,0.002,1992.1,1991.8,1.74104224]
["bitfinex","ETHUSD",1773034586203,0.002,1992.1,1991.6,2.52279932]
["bitfinex","ETHUSD",1773034586437,0.46787908,1992.1,1991.6,1.321]
["bitfinex","ETHUSD",1773034588037,1.72286206,1992.1,1991.6,1.321]
["bitfinex","ETHUSD",1773034588538,0.46587908,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1773034588742,0.46587908,1992.0,1991.4,1.32]
["bitfinex","ETHUSD",1773034589768,0.002,1992.1,1991.4,1.80589615]
["bitfinex","ETHUSD",1773034590110,0.002,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034590311,0.002,1992.1,1991.4,3.06124465]
["bitfinex","ETHUSD",1773034591148,0.46787908,1992.1,1991.4,3.06124465]
["bitfinex","ETHUSD",1773034592161,0.46587908,1992.0,1991.4,1.32]
["bitfinex","ETHUSD",1773034593236,0.46587908,1992.0,1991.3,1.25644283]
["bitfinex","ETHUSD",1773034593237,0.46587908,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1773034593442,0.46587908,1992.0,1991.4,1.318]
["bitfinex","ETHUSD",1773034594066,0.46587908,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1773034594067,0.45880141,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1773034594275,0.45880141,1991.8,1991.4,1.318]
["bitfinex","ETHUSD",1773034597474,1.71394834,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1773034598567,1.71388977,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1773034599486,0.45880141,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1773034599782,0.45880141,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773034600691,0.45880141,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1773034601869,5.02083647,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773034601870,0.45880141,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773034602194,0.45880141,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1773034603198,1.71386964,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1773034606162,0.45880141,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1773034607100,0.45880141,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1773034607826,0.45880141,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773034610489,0.45880141,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773034611179,1.71402184,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773034611379,0.45880141,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773034612611,1.25523717,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773034612820,0.45880141,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1773034612990,0.45880141,1991.5,1991.0,0.00253886]
["bitfinex","ETHUSD",1773034614130,1.71419926,1991.5,1991.0,0.00253886]
["bitfinex","ETHUSD",1773034614551,0.45880141,1991.4,1991.0,0.00253886]
["bitfinex","ETHUSD",1773034616315,0.45880141,1991.2,1991.0,0.00253886]
["bitfinex","ETHUSD",1773034616549,0.45880141,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1773034616776,0.45880141,1991.2,1990.2,0.45448463]
["bitfinex","ETHUSD",1773034616919,2.52279932,1991.0,1990.1,1.304]
["bitfinex","ETHUSD",1773034617119,0.45880141,1990.9,1990.1,1.25721692]
["bitfinex","ETHUSD",1773034617555,0.45880141,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1773034618047,0.45880141,1990.9,1990.1,1.25717821]
["bitfinex","ETHUSD",1773034618249,1.25577657,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1773034618448,0.45880141,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1773034618824,1.25577657,1990.8,1990.1,0.45548463]
["bitfinex","ETHUSD",1773034619127,0.45880141,1990.9,1990.1,0.45548463]
["bitfinex","ETHUSD",1773034620052,1.71451941,1990.9,1990.1,0.45548463]
["bitfinex","ETHUSD",1773034620259,1.71451941,1990.9,1989.7,0.33523364]
["bitfinex","ETHUSD",1773034620260,0.45880141,1990.4,1989.7,0.33523364]
["bitfinex","ETHUSD",1773034620548,0.45880141,1990.1,1989.5,1.25758204]
["bitfinex","ETHUSD",1773034620725,0.45880141,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1773034622049,0.45880141,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1773034622559,1.715092,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1773034622731,0.45880141,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1773034623137,2.56874831,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773034623469,3.82490581,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773034623627,3.82490931,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773034624022,3.82490931,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1773034624329,1.2562814,1990.0,1989.5,2.54058764]
["bitfinex","ETHUSD",1773034624529,1.75437746,1990.0,1989.4,5.88035896]
["bitfinex","ETHUSD",1773034624735,1.77141844,1989.9,1989.5,1.25658764]
["bitfinex","ETHUSD",1773034624918,1.77141844,1989.9,1989.4,6.33224905]
["bitfinex","ETHUSD",1773034625122,1.77141844,1989.9,1989.5,1.25658764]
["bitfinex","ETHUSD",1773034625617,1.77141844,1989.9,1989.4,2.11034195]
["bitfinex","ETHUSD",1773034625819,2.2695145,1989.9,1989.4,2.11034195]
["bitfinex","ETHUSD",1773034626039,1.52010091,1989.8,1989.4,2.11034195]
["bitfinex","ETHUSD",1773034627156,1.52010091,1989.8,1989.3,6.31481568]
["bitfinex","ETHUSD",1773034627352,3.27463427,1989.8,1989.3,1.25769499]
["bitfinex","ETHUSD",1773034627533,3.27463427,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1773034627534,1.47096064,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1773034627733,0.49809606,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1773034628950,1.75466849,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1773034629174,2.72413307,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1773034629879,0.47180285,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1773034630084,0.47180285,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1773034630587,0.47180285,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1773034630749,0.47180285,1989.2,1988.3,1.25729663]
["bitfinex","ETHUSD",1773034630952,0.47180285,1988.9,1988.0,1.25907839]
["bitfinex","ETHUSD",1773034631551,0.47180285,1989.2,1988.3,0.48521324]
["bitfinex","ETHUSD",1773034631752,0.47180285,1989.5,1988.3,0.48521324]
["bitfinex","ETHUSD",1773034631991,0.47180285,1989.5,1988.5,0.48521324]
["bitfinex","ETHUSD",1773034632194,0.47180285,1989.5,1988.6,1.76321324]
["bitfinex","ETHUSD",1773034632395,0.47180285,1989.5,1988.7,0.48521324]
["bitfinex","ETHUSD",1773034632991,1.72840317,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1773034633210,0.47180285,1989.4,1988.8,1.28]
["bitfinex","ETHUSD",1773034633597,0.47180285,1989.4,1988.7,1.25706258]
["bitfinex","ETHUSD",1773034634006,1.2566056,1989.5,1988.7,1.74227582]
["bitfinex","ETHUSD",1773034634222,1.72840845,1989.5,1988.7,1.74227582]
["bitfinex","ETHUSD",1773034634517,0.47180285,1989.4,1988.7,1.25706258]
["bitfinex","ETHUSD",1773034634691,0.47180285,1989.4,1988.6,2.53911623]
["bitfinex","ETHUSD",1773034635012,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1773034635211,1.25672347,1989.3,1988.6,2.53911623]
["bitfinex","ETHUSD",1773034635212,1.72852632,1989.3,1988.6,2.53911623]
["bitfinex","ETHUSD",1773034635416,1.72852632,1989.3,1988.5,2.5401881]
["bitfinex","ETHUSD",1773034635417,0.47180285,1989.2,1988.5,2.5401881]
["bitfinex","ETHUSD",1773034635588,0.47180285,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1773034635783,0.47180285,1989.2,1988.3,2.54135552]
["bitfinex","ETHUSD",1773034635983,0.47180285,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1773034636183,3.78340467,1989.3,1988.1,1.25744628]
["bitfinex","ETHUSD",1773034636184,0.47180285,1988.9,1988.1,1.25744628]
["bitfinex","ETHUSD",1773034636411,0.47180285,1988.9,1988.0,1.25903958]
["bitfinex","ETHUSD",1773034636819,0.47180285,1988.9,1988.0,1.25902304]
["bitfinex","ETHUSD",1773034637122,0.47180285,1988.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034639138,0.47180285,1988.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034639421,0.47180285,1988.8,1988.0,0.4867521]
["bitfinex","ETHUSD",1773034639620,0.47180285,1988.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034641220,0.47180285,1988.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034641427,2.5266812,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034641428,0.47180285,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1773034641800,3.49614578,1989.6,1988.0,0.4867521]
["bitfinex","ETHUSD",1773034642002,3.49614578,1989.6,1988.2,3.0071821]
["bitfinex","ETHUSD",1773034642003,1.25659713,1989.5,1988.2,3.0071821]
["bitfinex","ETHUSD",1773034642327,0.47180285,1989.2,1988.0,0.4867521]
["bitfinex","ETHUSD",1773034642525,0.47180285,1989.2,1988.1,1.08521324]
["bitfinex","ETHUSD",1773034643005,0.47180285,1989.2,1988.1,0.48521324]
["bitfinex","ETHUSD",1773034643404,0.47180285,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1773034643835,0.47180285,1989.0,1988.1,1.74269525]
["bitfinex","ETHUSD",1773034644395,1.44126743,1989.6,1988.4,5.53857564]
["bitfinex","ETHUSD",1773034644623,0.47180285,1989.4,1988.5,0.48521324]
["bitfinex","ETHUSD",1773034644829,0.58197567,1989.3,1988.5,0.48521324]
["bitfinex","ETHUSD",1773034645019,0.47180285,1989.2,1988.2,1.84174924]
["bitfinex","ETHUSD",1773034645198,0.47180285,1989.2,1988.2,1.77621324]
["bitfinex","ETHUSD",1773034645396,0.47180285,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1773034648100,0.002,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1773034649539,0.47380285,1989.2,1988.5,2.5266812]
["bitfinex","ETHUSD",1773034649848,0.47380285,1989.2,1988.4,0.48521324]
["bitfinex","ETHUSD",1773034650154,0.47380285,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773034650331,0.002,1989.2,1988.5,1.7424423]
["bitfinex","ETHUSD",1773034651922,0.002,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1773034654407,0.47267774,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1773034655223,0.002,1989.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1773034656753,0.002,1989.2,1988.6,5.02841051]
["bitfinex","ETHUSD",1773034657775,0.18339291,1989.3,1988.9,0.49634505]
["bitfinex","ETHUSD",1773034658059,1e-08,1990.1,1989.2,0.30929248]
["bitfinex","ETHUSD",1773034658225,7.62591679,1990.6,1989.2,0.30929248]
["bitfinex","ETHUSD",1773034658424,1.25591679,1990.6,1989.2,0.30929248]
["bitfinex","ETHUSD",1773034658854,1.25591679,1990.6,1989.4,1.12986272]
["bitfinex","ETHUSD",1773034660726,0.002,1990.5,1989.4,1.12986272]
["bitfinex","ETHUSD",1773034660926,0.002,1990.5,1989.6,1.12986272]
["bitfinex","ETHUSD",1773034661365,0.002,1990.5,1989.7,1.12986272]
["bitfinex","ETHUSD",1773034662339,2.5286812,1990.5,1989.7,1.12986272]
["bitfinex","ETHUSD",1773034662631,2.5286812,1990.5,1989.6,1.12986272]
["bitfinex","ETHUSD",1773034663042,1.25602893,1990.4,1989.6,2.38634844]
["bitfinex","ETHUSD",1773034663244,1.25602893,1990.4,1989.7,1.12986272]
["bitfinex","ETHUSD",1773034665154,2.5266812,1990.4,1989.7,2.38632439]
["bitfinex","ETHUSD",1773034665458,2.5266812,1990.1,1989.3,1.25668053]
["bitfinex","ETHUSD",1773034665762,2.5266812,1990.1,1989.2,1.25674129]
["bitfinex","ETHUSD",1773034665960,2.5266812,1990.1,1989.2,2.38660401]
["bitfinex","ETHUSD",1773034667563,1.2562814,1990.0,1989.2,2.38660401]
["bitfinex","ETHUSD",1773034667760,1.2562814,1990.0,1989.2,1.12986272]
["bitfinex","ETHUSD",1773034667961,0.8965732,1989.9,1989.2,1.12986272]
["bitfinex","ETHUSD",1773034668373,0.8965732,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1773034668374,2.5266812,1989.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1773034669063,2.5266812,1989.6,1988.6,1.25813903]
["bitfinex","ETHUSD",1773034669271,2.5266812,1989.6,1988.7,1.12986272]
["bitfinex","ETHUSD",1773034669764,1.25659713,1989.5,1988.7,2.38695862]
["bitfinex","ETHUSD",1773034670263,1.25656037,1989.6,1988.8,1.12986272]
["bitfinex","ETHUSD",1773034670441,5.02577645,1989.8,1988.8,1.12986272]
["bitfinex","ETHUSD",1773034671970,5.02577645,1989.8,1988.9,2.38683893]
["bitfinex","ETHUSD",1773034672582,6.34471747,1990.0,1989.0,1.12986272]
["bitfinex","ETHUSD",1773034672583,0.00153886,1990.0,1989.0,1.12986272]
["bitfinex","ETHUSD",1773034673461,0.002,1990.5,1989.4,1.12909329]
["bitfinex","ETHUSD",1773034673664,0.002,1990.5,1989.1,0.14948499]
["bitfinex","ETHUSD",1773034673665,0.002,1990.0,1989.6,1.12909329]
["bitfinex","ETHUSD",1773034674068,0.002,1990.0,1989.8,1.12909329]
["bitfinex","ETHUSD",1773034675031,0.002,1990.5,1989.8,1.12909329]
["bitfinex","ETHUSD",1773034676161,0.002,1990.5,1990.0,1.12909329]
["bitfinex","ETHUSD",1773034676943,0.002,1990.5,1990.1,1.12909329]
["bitfinex","ETHUSD",1773034677848,0.002,1990.5,1990.2,1.12909329]
["bitfinex","ETHUSD",1773034678152,1e-08,1990.8,1990.3,1.12909329]
["bitfinex","ETHUSD",1773034680241,1e-08,1990.8,1990.5,1.12909329]
["bitfinex","ETHUSD",1773034682341,1e-08,1990.8,1990.1,1.296]
["bitfinex","ETHUSD",1773034682538,1e-08,1990.8,1990.3,1.12909329]
["bitfinex","ETHUSD",1773034684439,1e-08,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1773034684440,1e-08,1990.8,1989.8,1.12909329]
["bitfinex","ETHUSD",1773034684646,1e-08,1990.8,1990.0,1.12909329]
["bitfinex","ETHUSD",1773034686868,1.25577658,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1773034687079,1.25577658,1990.8,1990.1,1.13009329]
["bitfinex","ETHUSD",1773034687080,0.002,1990.7,1990.1,1.13009329]
["bitfinex","ETHUSD",1773034689245,0.002,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1773034689445,0.002,1990.7,1990.1,2.38626408]
["bitfinex","ETHUSD",1773034689862,0.002,1990.7,1990.2,1.12909329]
["bitfinex","ETHUSD",1773034691582,0.002,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1773034692076,0.002,1990.7,1990.4,1.12909329]
["bitfinex","ETHUSD",1773034694951,0.002,1990.7,1990.5,1.12909329]
["bitfinex","ETHUSD",1773034696111,0.002,1990.7,1990.1,1.13009329]
["bitfinex","ETHUSD",1773034696250,0.002,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1773034696868,1.25783965,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1773034697760,2.52426564,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1773034697958,2.52426564,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1773034698972,1.25602893,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1773034699792,1.25602893,1990.4,1989.8,1.13009329]
["bitfinex","ETHUSD",1773034700489,5.02373885,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1773034700693,1.25590274,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1773034701193,5.02552772,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1773034701587,1.25783965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1773034701795,1.25783965,1990.7,1990.2,1.13009329]
["bitfinex","ETHUSD",1773034702502,0.002,1990.7,1990.2,1.13009329]
["bitfinex","ETHUSD",1773034703505,0.002,1990.7,1990.2,2.38621535]
["bitfinex","ETHUSD",1773034703679,0.002,1990.7,1990.2,1.13009329]
["bitfinex","ETHUSD",1773034704278,0.002,1990.7,1990.2,2.38624653]
["bitfinex","ETHUSD",1773034705408,0.002,1990.7,1990.2,1.13009329]
["bitfinex","ETHUSD",1773034709636,0.002,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1773034709940,0.002,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1773034710599,2.52426564,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1773034711755,1.25602893,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1773034712804,2.52426564,1990.2,1989.6,1.12909329]
["bitfinex","ETHUSD",1773034713106,2.52426564,1990.2,1989.4,1.12909329]
["bitfinex","ETHUSD",1773034713424,1.25602893,1990.4,1989.4,1.12909329]
["bitfinex","ETHUSD",1773034714932,1.25602893,1990.4,1989.6,1.12909329]
["bitfinex","ETHUSD",1773034715446,2.52426564,1990.2,1989.6,1.12909329]
["bitfinex","ETHUSD",1773034717746,1.25621828,1990.1,1989.6,1.12909329]
["bitfinex","ETHUSD",1773034718865,2.52426564,1989.9,1989.2,1.12909329]
["bitfinex","ETHUSD",1773034719159,1.25621828,1990.1,1989.2,1.12909329]
["bitfinex","ETHUSD",1773034719160,2.52426564,1989.6,1989.2,1.12909329]
["bitfinex","ETHUSD",1773034719457,2.52426564,1989.6,1989.0,1.25843561]
["bitfinex","ETHUSD",1773034719458,2.52426564,1989.6,1989.0,1.82294486]
["bitfinex","ETHUSD",1773034719640,1.25640153,1989.9,1989.3,0.56454665]
["bitfinex","ETHUSD",1773034719842,5.02492368,1990.1,1989.3,0.56454665]
["bitfinex","ETHUSD",1773034720025,6.33092368,1990.1,1989.3,0.56454665]
["bitfinex","ETHUSD",1773034720644,2.52426564,1989.9,1989.3,0.56454665]
["bitfinex","ETHUSD",1773034722023,1.25640767,1989.8,1989.3,0.56454665]
["bitfinex","ETHUSD",1773034722540,6.33092368,1990.1,1989.4,0.56454665]
["bitfinex","ETHUSD",1773034722541,1.25626346,1990.1,1989.4,0.56454665]
["bitfinex","ETHUSD",1773034724046,1.25626346,1990.1,1989.4,1.82120108]
["bitfinex","ETHUSD",1773034724254,1.25626346,1990.1,1989.4,0.56454665]
["bitfinex","ETHUSD",1773034724449,2.52426564,1989.8,1989.1,0.56454665]
["bitfinex","ETHUSD",1773034725021,2.52426564,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1773034725450,2.52426564,1989.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1773034725650,2.52426564,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1773034725821,2.52426564,1989.6,1988.9,0.56554665]
["bitfinex","ETHUSD",1773034726020,1.25659713,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1773034726241,2.52426564,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1773034726791,1.25659713,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1773034729953,1.308,1989.4,1988.9,0.56554665]
["bitfinex","ETHUSD",1773034730660,2.56459713,1989.5,1988.9,0.56554665]
["bitfinex","ETHUSD",1773034732466,2.56459713,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1773034732664,1.25659713,1989.5,1989.0,0.56454665]
["bitfinex","ETHUSD",1773034732851,2.56559713,1989.5,1989.0,0.56454665]
["bitfinex","ETHUSD",1773034733741,2.56559713,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1773034733942,2.56559713,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1773034734295,2.52426564,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1773034736136,1.25678664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1773034737343,1.31,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1773034737538,5.02714659,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1773034737539,5.0260723,1989.7,1988.9,0.56454665]
["bitfinex","ETHUSD",1773034737766,2.52426564,1989.7,1988.9,0.56454665]
["bitfinex","ETHUSD",1773034738272,1.31,1989.6,1988.9,0.56454665]
["bitfinex","ETHUSD",1773034738466,1.31,1989.6,1989.0,0.56454665]
["bitfinex","ETHUSD",1773034738467,1.25659713,1989.5,1989.0,0.56454665]
["bitfinex","ETHUSD",1773034738892,0.002,1989.4,1989.0,0.56454665]
["bitfinex","ETHUSD",1773034739249,0.002,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1773034740541,0.002,1989.4,1988.9,0.47071354]
["bitfinex","ETHUSD",1773034742347,0.002,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1773034742576,0.002,1989.4,1988.9,1.72764081]
["bitfinex","ETHUSD",1773034742945,0.002,1989.4,1989.0,0.48788445]
["bitfinex","ETHUSD",1773034743149,0.002,1989.5,1989.0,0.48788445]
["bitfinex","ETHUSD",1773034744966,0.002,1989.5,1989.2,0.48788445]
["bitfinex","ETHUSD",1773034747760,5.02669164,1990.0,1988.9,5.02887979]
["bitfinex","ETHUSD",1773034747761,0.00800001,1990.8,1989.5,0.48788445]
["bitfinex","ETHUSD",1773034747954,2.78142351,1991.0,1990.1,0.48788445]
["bitfinex","ETHUSD",1773034748284,3.01123748,1990.4,1989.4,0.48788445]
["bitfinex","ETHUSD",1773034748576,1.301,1990.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1773034749481,2.52797794,1990.1,1989.6,0.48788445]
["bitfinex","ETHUSD",1773034749683,1.2562814,1990.0,1989.4,0.4743843]
["bitfinex","ETHUSD",1773034749862,1.2562814,1990.0,1989.4,1.73103801]
["bitfinex","ETHUSD",1773034750263,1.2562814,1990.0,1989.4,0.4743843]
["bitfinex","ETHUSD",1773034750463,1.74296315,1990.3,1989.5,0.4743843]
["bitfinex","ETHUSD",1773034750663,1.303,1990.2,1989.5,0.4743843]
["bitfinex","ETHUSD",1773034750860,5.02432754,1990.4,1989.5,0.4743843]
["bitfinex","ETHUSD",1773034750861,1.25607173,1990.4,1989.5,0.4743843]
["bitfinex","ETHUSD",1773034751061,1.25573393,1990.9,1989.8,2.52797794]
["bitfinex","ETHUSD",1773034751262,0.00153886,1991.0,1989.9,0.4743843]
["bitfinex","ETHUSD",1773034751793,0.00153886,1991.0,1990.3,0.4743843]
["bitfinex","ETHUSD",1773034752864,0.48838015,1991.0,1990.0,0.4743843]
["bitfinex","ETHUSD",1773034753279,0.002,1990.5,1990.0,0.4743843]
["bitfinex","ETHUSD",1773034754305,0.002,1990.5,1990.1,0.4743843]
["bitfinex","ETHUSD",1773034754692,0.002,1990.5,1989.5,5.02638586]
["bitfinex","ETHUSD",1773034754885,0.002,1990.5,1989.6,0.4743843]
["bitfinex","ETHUSD",1773034756492,0.002,1990.5,1989.8,0.4743843]
["bitfinex","ETHUSD",1773034758774,0.002,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1773034759094,0.002,1990.5,1990.0,0.4743843]
["bitfinex","ETHUSD",1773034759312,0.002,1990.5,1989.9,0.4743843]
["bitfinex","ETHUSD",1773034760722,2.5622359,1991.0,1989.9,0.4743843]
["bitfinex","ETHUSD",1773034760892,0.00153886,1991.0,1990.3,0.4743843]
["bitfinex","ETHUSD",1773034761384,0.48838015,1991.0,1990.0,1.7306657]
["bitfinex","ETHUSD",1773034762085,0.48838015,1991.0,1990.1,0.4743843]
["bitfinex","ETHUSD",1773034763309,0.48684129,1990.8,1990.0,5.02500697]
["bitfinex","ETHUSD",1773034763513,0.48684129,1990.8,1990.1,1.25617533]
["bitfinex","ETHUSD",1773034763713,5.02285398,1991.2,1990.1,1.25617533]
["bitfinex","ETHUSD",1773034763714,0.002,1991.9,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034764111,1.25714798,1991.8,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034764299,1.58927759,1991.7,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034764615,0.002,1990.9,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034765190,1.58927759,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1773034765588,0.48684129,1991.6,1990.6,1.73028704]
["bitfinex","ETHUSD",1773034766812,0.48684129,1991.4,1990.5,3.96822082]
["bitfinex","ETHUSD",1773034766986,0.48684129,1991.4,1990.5,3.96826392]
["bitfinex","ETHUSD",1773034767189,1.25546125,1991.3,1990.5,3.96826392]
["bitfinex","ETHUSD",1773034767421,1.74230254,1991.3,1990.5,3.96826392]
["bitfinex","ETHUSD",1773034767716,1.301,1991.2,1990.5,3.9682514]
["bitfinex","ETHUSD",1773034768083,1.301,1991.2,1990.5,3.96826761]
["bitfinex","ETHUSD",1773034768291,1.78784129,1991.2,1990.3,1.73043391]
["bitfinex","ETHUSD",1773034768492,4.31581923,1991.2,1990.3,1.73047615]
["bitfinex","ETHUSD",1773034769328,1.25558736,1991.1,1990.3,1.73047615]
["bitfinex","ETHUSD",1773034769830,2.55758736,1991.1,1990.3,1.73047615]
["bitfinex","ETHUSD",1773034770006,0.33405744,1991.7,1990.9,0.4743843]
["bitfinex","ETHUSD",1773034771395,1.58927007,1991.7,1991.0,0.4743843]
["bitfinex","ETHUSD",1773034771592,1.58927007,1991.7,1990.6,0.4743843]
["bitfinex","ETHUSD",1773034771891,0.33405744,1991.7,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034772092,1.291,1991.6,1990.8,0.4743843]
["bitfinex","ETHUSD",1773034773627,1.58930248,1991.7,1990.9,1.70596031]
["bitfinex","ETHUSD",1773034773928,0.33405744,1991.7,1991.0,0.45024682]
["bitfinex","ETHUSD",1773034774227,1.58926911,1991.7,1991.0,0.45024682]
["bitfinex","ETHUSD",1773034775528,1.58926911,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1773034775725,1.58926911,1991.7,1991.1,1.70583418]
["bitfinex","ETHUSD",1773034776670,0.002,1991.8,1991.3,0.45024682]
["bitfinex","ETHUSD",1773034776796,0.002,1991.9,1991.6,0.45024682]
["bitfinex","ETHUSD",1773034776998,0.004,1991.9,1991.2,0.45024682]
["bitfinex","ETHUSD",1773034777621,0.002,1991.7,1991.2,0.45024682]
["bitfinex","ETHUSD",1773034777823,0.002,1991.7,1991.3,1.70570807]
["bitfinex","ETHUSD",1773034778126,0.004,1991.7,1991.3,1.70570807]
["bitfinex","ETHUSD",1773034778319,0.002,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034778519,0.002,1991.6,1991.3,1.70570807]
["bitfinex","ETHUSD",1773034779357,0.002,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034779527,0.002,1991.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034779699,0.002,1991.5,1991.2,5.02184502]
["bitfinex","ETHUSD",1773034780026,0.002,1991.7,1991.2,5.47209184]
["bitfinex","ETHUSD",1773034780223,0.002,1991.6,1991.2,5.47209184]
["bitfinex","ETHUSD",1773034782112,0.002,1991.5,1991.2,5.02184502]
["bitfinex","ETHUSD",1773034782623,0.002,1991.5,1991.2,5.47209184]
["bitfinex","ETHUSD",1773034782935,0.002,1992.4,1991.6,0.002]
["bitfinex","ETHUSD",1773034783147,0.48822195,1992.5,1991.2,5.02184502]
["bitfinex","ETHUSD",1773034783344,0.48822195,1992.5,1991.4,0.45024682]
["bitfinex","ETHUSD",1773034783345,1.74294029,1992.5,1991.4,0.45024682]
["bitfinex","ETHUSD",1773034783645,0.48722195,1992.4,1991.4,0.45024682]
["bitfinex","ETHUSD",1773034783820,1.76622195,1992.4,1991.4,0.45024682]
["bitfinex","ETHUSD",1773034784219,1.25483109,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034784449,1.281,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034785315,1.283,1992.4,1991.6,0.45024682]
["bitfinex","ETHUSD",1773034785842,0.48822195,1992.5,1991.6,0.45024682]
["bitfinex","ETHUSD",1773034786142,1.284,1992.4,1991.6,0.45024682]
["bitfinex","ETHUSD",1773034786449,1.284,1992.4,1991.8,0.45024682]
["bitfinex","ETHUSD",1773034786649,1.284,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773034787446,2.53876877,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773034787635,1.284,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773034788742,1.284,1992.4,1991.6,5.02083647]
["bitfinex","ETHUSD",1773034788743,2.53876889,1992.4,1991.6,5.02083647]
["bitfinex","ETHUSD",1773034789119,1.284,1992.4,1991.6,5.02083647]
["bitfinex","ETHUSD",1773034789647,2.53878688,1992.4,1991.6,5.02083647]
["bitfinex","ETHUSD",1773034789817,0.002,1992.3,1991.6,5.02083647]
["bitfinex","ETHUSD",1773034791050,0.48722195,1992.2,1991.2,1.70577112]
["bitfinex","ETHUSD",1773034792125,0.48722195,1991.9,1991.0,1.25715839]
["bitfinex","ETHUSD",1773034792932,0.48722195,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034793133,1.293,1991.7,1991.0,0.45178568]
["bitfinex","ETHUSD",1773034794014,0.48722195,1992.0,1991.2,0.45024682]
["bitfinex","ETHUSD",1773034794015,1.78022195,1992.0,1991.2,0.45024682]
["bitfinex","ETHUSD",1773034795151,1.78022195,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034795152,0.48722195,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034796323,0.48722195,1991.9,1991.1,5.02234667]
["bitfinex","ETHUSD",1773034796939,0.48722195,1991.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1773034797147,0.48722195,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1773034797351,1.295,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1773034797522,1.295,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1773034799346,3.03775381,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1773034799639,1.78222195,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1773034799846,0.48722195,1991.9,1990.5,0.001]
["bitfinex","ETHUSD",1773034800162,1.74379362,1992.0,1991.1,2.52797794]
["bitfinex","ETHUSD",1773034800462,1.74379362,1992.0,1991.0,0.45024682]
["bitfinex","ETHUSD",1773034800463,0.48722195,1991.9,1991.0,0.45024682]
["bitfinex","ETHUSD",1773034801062,0.00153886,1992.0,1991.0,0.45024682]
["bitfinex","ETHUSD",1773034801261,1.283,1991.9,1991.1,1.70583418]
["bitfinex","ETHUSD",1773034801560,1.283,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1773034801561,0.48722195,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1773034803548,1.74237205,1991.8,1990.9,5.02283669]
["bitfinex","ETHUSD",1773034803748,0.002,1992.3,1991.6,2.52192525]
["bitfinex","ETHUSD",1773034804055,0.001,1992.5,1991.9,2.52192525]
["bitfinex","ETHUSD",1773034805625,0.001,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773034807538,1.286,1992.5,1992.0,3.77694533]
["bitfinex","ETHUSD",1773034807737,1.286,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773034808629,0.46265059,1992.4,1991.1,5.02209722]
["bitfinex","ETHUSD",1773034808834,0.46265059,1992.3,1991.1,5.49839036]
["bitfinex","ETHUSD",1773034809029,0.46265059,1992.3,1991.2,0.4869889]
["bitfinex","ETHUSD",1773034809234,0.001,1992.5,1991.4,2.52192525]
["bitfinex","ETHUSD",1773034809235,1.76072433,1992.2,1991.4,2.52192525]
["bitfinex","ETHUSD",1773034809443,1.287,1992.1,1991.4,2.52192525]
["bitfinex","ETHUSD",1773034809759,0.47472433,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034809963,1.287,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034810162,0.47472433,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034810660,1.76172433,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034810838,1.76272433,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034812151,1.289,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034813069,1.76372433,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034813840,0.47472433,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034814154,1.76472433,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034814371,0.47472433,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1773034814756,0.47472433,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034814940,1.29,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1773034815872,1.29,1991.9,1991.2,5.02307479]
["bitfinex","ETHUSD",1773034817158,1.76472433,1991.9,1991.2,5.02307479]
["bitfinex","ETHUSD",1773034818171,1.76472433,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1773034818375,0.47472433,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1773034818744,1.76572433,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1773034822274,1.76572433,1991.9,1991.2,1.2565243]
["bitfinex","ETHUSD",1773034822982,1.76572433,1991.9,1990.4,0.001]
["bitfinex","ETHUSD",1773034822983,0.47472433,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1773034823190,0.47472433,1991.0,1990.4,1.25698849]
["bitfinex","ETHUSD",1773034823479,0.47472433,1991.7,1990.9,2.52192525]
["bitfinex","ETHUSD",1773034823776,0.47472433,1991.7,1990.7,0.4869889]
["bitfinex","ETHUSD",1773034823976,0.47472433,1991.7,1990.5,1.74394796]
["bitfinex","ETHUSD",1773034824177,1.291,1991.6,1990.6,0.4869889]
["bitfinex","ETHUSD",1773034824552,3.02100185,1991.6,1990.7,1.74282855]
["bitfinex","ETHUSD",1773034824751,1.291,1991.5,1990.7,1.74282855]
["bitfinex","ETHUSD",1773034825353,1.291,1991.4,1990.7,1.74282855]
["bitfinex","ETHUSD",1773034825551,5.02046621,1991.9,1990.9,2.52192525]
["bitfinex","ETHUSD",1773034825552,1.72982477,1991.9,1990.9,2.52192525]
["bitfinex","ETHUSD",1773034825773,1.76572433,1991.8,1990.9,2.52192525]
["bitfinex","ETHUSD",1773034825964,1.76572433,1991.8,1990.8,0.4869889]
["bitfinex","ETHUSD",1773034825965,0.47472433,1991.7,1990.8,0.4869889]
["bitfinex","ETHUSD",1773034826565,0.47472433,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1773034828460,1.03024394,1992.0,1991.7,0.4869889]
["bitfinex","ETHUSD",1773034828666,0.002,1992.4,1991.8,1.74213499]
["bitfinex","ETHUSD",1773034829056,0.002,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773034829562,0.34579564,1992.5,1992.0,7.56577575]
["bitfinex","ETHUSD",1773034829760,0.47472433,1993.2,1992.4,2.52192525]
["bitfinex","ETHUSD",1773034829761,1.49926319,1993.2,1992.4,2.52192525]
["bitfinex","ETHUSD",1773034829972,2.75353568,1993.2,1992.1,0.4869889]
["bitfinex","ETHUSD",1773034830284,0.47472433,1993.1,1992.1,0.4869889]
["bitfinex","ETHUSD",1773034830590,0.47472433,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034830789,1.278,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034830995,1.75272433,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034831292,0.47472433,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034832955,1.72918422,1992.9,1992.0,5.0211152]
["bitfinex","ETHUSD",1773034833783,1.281,1993.0,1992.3,2.52192525]
["bitfinex","ETHUSD",1773034834084,1.73912767,1993.0,1992.1,0.49232948]
["bitfinex","ETHUSD",1773034834254,0.45812767,1992.9,1992.0,7.54304045]
["bitfinex","ETHUSD",1773034834872,1.71262712,1992.9,1992.0,7.54304045]
["bitfinex","ETHUSD",1773034835088,0.45812767,1992.9,1992.0,8.03536993]
["bitfinex","ETHUSD",1773034835388,1.281,1992.8,1992.0,8.03536993]
["bitfinex","ETHUSD",1773034835990,1.282,1992.8,1992.0,8.03536993]
["bitfinex","ETHUSD",1773034836485,1.74012767,1993.0,1992.1,0.49232948]
["bitfinex","ETHUSD",1773034836790,0.45812767,1993.0,1992.1,0.49232948]
["bitfinex","ETHUSD",1773034836995,0.45812767,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034836996,1.282,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034837793,1.282,1992.9,1992.3,0.6]
["bitfinex","ETHUSD",1773034838181,0.002,1992.8,1992.3,0.6]
["bitfinex","ETHUSD",1773034839061,0.002,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773034839569,1.285,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773034840686,0.002,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773034840991,1.283,1992.7,1992.2,5.01953324]
["bitfinex","ETHUSD",1773034841398,1.283,1992.7,1992.1,1.25589408]
["bitfinex","ETHUSD",1773034841399,0.45812767,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1773034841705,0.45812767,1992.6,1992.0,1.25752424]
["bitfinex","ETHUSD",1773034841706,0.45812767,1992.4,1991.8,1.25611508]
["bitfinex","ETHUSD",1773034842189,0.45812767,1992.7,1992.0,2.52192525]
["bitfinex","ETHUSD",1773034842492,1.284,1992.6,1992.0,2.52192525]
["bitfinex","ETHUSD",1773034842701,1.284,1992.6,1991.8,1.74844456]
["bitfinex","ETHUSD",1773034843296,0.45812767,1992.7,1991.8,1.74844456]
["bitfinex","ETHUSD",1773034843490,1.284,1992.5,1991.8,1.74844456]
["bitfinex","ETHUSD",1773034844476,0.002,1992.8,1992.3,2.52192525]
["bitfinex","ETHUSD",1773034844706,1.286,1992.8,1992.1,0.49232948]
["bitfinex","ETHUSD",1773034845369,1.286,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773034847799,1.286,1992.8,1992.2,0.49232948]
["bitfinex","ETHUSD",1773034849717,3.34039337,1993.7,1992.8,0.49232948]
["bitfinex","ETHUSD",1773034849881,1.71220341,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1773034850599,1.71220341,1993.5,1992.8,1.25448816]
["bitfinex","ETHUSD",1773034850809,0.45812767,1993.4,1992.7,1.25452978]
["bitfinex","ETHUSD",1773034850991,0.45812767,1993.4,1992.6,1.25459894]
["bitfinex","ETHUSD",1773034851197,0.002,1992.8,1992.6,1.25459894]
["bitfinex","ETHUSD",1773034855188,1.282,1993.0,1992.6,1.25459894]
["bitfinex","ETHUSD",1773034858113,1.282,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1773034858908,0.002,1993.1,1992.5,0.49232948]
["bitfinex","ETHUSD",1773034859113,1.282,1993.0,1992.5,0.49232948]
["bitfinex","ETHUSD",1773034860230,1.282,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1773034860410,1.281,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1773034860608,0.002,1993.1,1992.8,2.52192525]
["bitfinex","ETHUSD",1773034860809,0.002,1993.1,1992.7,0.49232948]
["bitfinex","ETHUSD",1773034861016,0.45812767,1993.7,1992.9,0.49232948]
["bitfinex","ETHUSD",1773034861333,0.45812767,1993.8,1992.9,0.49232948]
["bitfinex","ETHUSD",1773034862334,0.45812767,1993.8,1993.0,1.74671984]
["bitfinex","ETHUSD",1773034863332,1.71202247,1993.8,1993.0,1.74671984]
["bitfinex","ETHUSD",1773034863537,0.002,1993.7,1993.0,1.74671984]
["bitfinex","ETHUSD",1773034864723,0.002,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1773034864925,0.45930616,1993.6,1992.5,0.47982616]
["bitfinex","ETHUSD",1773034865128,0.45930616,1993.5,1992.5,0.47982616]
["bitfinex","ETHUSD",1773034865503,0.45930616,1993.5,1992.4,3.77159557]
["bitfinex","ETHUSD",1773034865504,1.272,1993.4,1992.7,2.51682746]
["bitfinex","ETHUSD",1773034865704,1.272,1993.4,1992.8,0.47982616]
["bitfinex","ETHUSD",1773034866036,0.45930616,1993.5,1992.8,0.47982616]
["bitfinex","ETHUSD",1773034866327,1.272,1993.3,1992.8,0.47982616]
["bitfinex","ETHUSD",1773034866644,1.272,1993.3,1992.5,1.73450513]
["bitfinex","ETHUSD",1773034866645,0.45930616,1993.2,1992.5,1.73450513]
["bitfinex","ETHUSD",1773034866818,0.45930616,1993.2,1992.4,1.25476811]
["bitfinex","ETHUSD",1773034867213,1.273,1993.1,1992.4,0.47982616]
["bitfinex","ETHUSD",1773034867947,1.73230616,1993.1,1992.4,0.47982616]
["bitfinex","ETHUSD",1773034868643,2.98668911,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1773034869027,1.71368911,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1773034869340,1.274,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1773034870137,0.49075244,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1773034870308,1.274,1992.7,1992.3,1.25581242]
["bitfinex","ETHUSD",1773034870837,1.274,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773034872837,1.76475244,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773034874045,3.01938179,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773034874511,0.49075244,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1773034875842,0.49075244,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1773034876245,0.49075244,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1773034876453,1.74536535,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1773034876622,1.275,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1773034878140,5.01761505,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1773034878141,3.47419946,1994.0,1992.5,0.48456924]
["bitfinex","ETHUSD",1773034878317,3.47419946,1994.0,1992.2,2.51682746]
["bitfinex","ETHUSD",1773034878318,0.49075244,1993.8,1993.0,0.48456924]
["bitfinex","ETHUSD",1773034878924,0.49075244,1993.8,1992.7,0.48456924]
["bitfinex","ETHUSD",1773034879452,1.75875244,1993.8,1992.7,0.48456924]
["bitfinex","ETHUSD",1773034880121,1.268,1993.7,1992.9,0.48456924]
["bitfinex","ETHUSD",1773034880321,0.49075244,1993.8,1992.9,0.48456924]
["bitfinex","ETHUSD",1773034880545,1.269,1993.6,1992.9,0.48456924]
["bitfinex","ETHUSD",1773034882241,1.269,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1773034882552,1.269,1993.6,1993.0,1.7389596]
["bitfinex","ETHUSD",1773034882849,1.27,1993.7,1993.1,0.48456924]
["bitfinex","ETHUSD",1773034883048,4.72800032,1994.0,1993.3,0.48456924]
["bitfinex","ETHUSD",1773034883049,0.34131206,1994.0,1993.3,0.48456924]
["bitfinex","ETHUSD",1773034883228,0.34131206,1994.0,1993.6,0.48456924]
["bitfinex","ETHUSD",1773034883428,3.02156287,1994.5,1993.8,2.51682746]
["bitfinex","ETHUSD",1773034883731,2.90186747,1994.7,1993.8,3.0013967]
["bitfinex","ETHUSD",1773034883732,1.27,1994.4,1993.8,3.0013967]
["bitfinex","ETHUSD",1773034884484,1.27,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1773034884950,1.271,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1773034885146,1.76175244,1994.4,1993.8,1.2538387]
["bitfinex","ETHUSD",1773034885349,1.76175244,1994.4,1993.6,5.01598356]
["bitfinex","ETHUSD",1773034886062,0.49075244,1994.6,1993.7,0.48456924]
["bitfinex","ETHUSD",1773034886234,1.271,1994.3,1993.7,0.48456924]
["bitfinex","ETHUSD",1773034886631,2.52458376,1994.3,1993.7,1.73848055]
["bitfinex","ETHUSD",1773034887141,1.271,1994.3,1993.7,1.25391131]
["bitfinex","ETHUSD",1773034887460,1.271,1994.3,1993.7,1.73848055]
["bitfinex","ETHUSD",1773034887626,0.002,1994.3,1993.7,1.73848055]
["bitfinex","ETHUSD",1773034888152,1.273,1994.3,1993.8,0.48456924]
["bitfinex","ETHUSD",1773034888354,0.002,1994.3,1993.8,0.48456924]
["bitfinex","ETHUSD",1773034888557,0.002,1994.4,1993.7,1.25391131]
["bitfinex","ETHUSD",1773034888558,0.002,1994.4,1994.0,0.48456924]
["bitfinex","ETHUSD",1773034888732,0.002,1994.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1773034889561,0.002,1994.4,1994.0,5.49936288]
["bitfinex","ETHUSD",1773034889562,0.002,1994.4,1994.0,1.73828696]
["bitfinex","ETHUSD",1773034890056,0.002,1994.4,1993.8,5.01544071]
["bitfinex","ETHUSD",1773034890830,1.25550982,1994.4,1993.8,5.01544071]
["bitfinex","ETHUSD",1773034891027,1.272,1994.3,1993.7,1.25390435]
["bitfinex","ETHUSD",1773034891644,1.272,1994.3,1993.5,5.50078519]
["bitfinex","ETHUSD",1773034892259,1.76275244,1994.3,1993.5,5.50078519]
["bitfinex","ETHUSD",1773034892471,0.49075244,1994.3,1993.5,5.50078519]
["bitfinex","ETHUSD",1773034892656,1.76275244,1994.3,1993.6,0.48456924]
["bitfinex","ETHUSD",1773034892827,0.002,1994.4,1993.8,0.4770832]
["bitfinex","ETHUSD",1773034893159,1.274,1994.4,1993.8,0.4770832]
["bitfinex","ETHUSD",1773034893463,0.002,1994.4,1993.8,0.4770832]
["bitfinex","ETHUSD",1773034895150,0.002,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1773034895551,0.002,1994.4,1993.9,1.73090736]
["bitfinex","ETHUSD",1773034897694,0.002,1994.6,1993.9,1.73090736]
["bitfinex","ETHUSD",1773034897695,0.002,1994.6,1994.1,0.4770832]
["bitfinex","ETHUSD",1773034899486,0.002,1994.6,1993.9,1.73090736]
["bitfinex","ETHUSD",1773034899675,0.45252767,1994.6,1994.0,0.0500681]
["bitfinex","ETHUSD",1773034899971,0.45252767,1994.6,1994.0,0.5271513]
["bitfinex","ETHUSD",1773034900289,0.002,1994.6,1994.0,0.5271513]
["bitfinex","ETHUSD",1773034900436,0.002,1994.6,1994.0,0.4770832]
["bitfinex","ETHUSD",1773034900437,1.273,1994.6,1994.0,0.4770832]
["bitfinex","ETHUSD",1773034900637,0.002,1994.3,1994.0,0.4770832]
["bitfinex","ETHUSD",1773034901979,0.002,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1773034902353,0.002,1994.3,1993.8,5.49250628]
["bitfinex","ETHUSD",1773034902555,0.002,1994.3,1993.9,0.4770832]
["bitfinex","ETHUSD",1773034903662,0.002,1994.3,1993.8,5.01542308]
["bitfinex","ETHUSD",1773034904548,0.002,1994.3,1993.8,5.49250628]
["bitfinex","ETHUSD",1773034905943,0.002,1994.4,1993.9,0.4770832]
["bitfinex","ETHUSD",1773034906146,0.002,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1773034909676,1.271,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1773034913381,0.002,1994.6,1994.1,0.4780832]
["bitfinex","ETHUSD",1773034914982,0.002,1994.6,1994.1,2.99491066]
["bitfinex","ETHUSD",1773034915157,0.002,1994.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1773034916800,0.00153886,1995.0,1994.4,0.4770832]
["bitfinex","ETHUSD",1773034916955,0.19406653,1995.4,1994.5,0.4770832]
["bitfinex","ETHUSD",1773034917158,0.19406653,1995.4,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034917362,1.268,1995.4,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034917759,1.6207533,1995.4,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034917959,5.36304875,1995.9,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034918281,5.36304875,1995.9,1995.1,0.4770832]
["bitfinex","ETHUSD",1773034918282,0.3527533,1995.9,1995.1,0.4770832]
["bitfinex","ETHUSD",1773034918680,0.3527533,1995.9,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034919080,1.268,1995.8,1994.7,0.4770832]
["bitfinex","ETHUSD",1773034919283,0.3527533,1995.6,1994.9,0.4770832]
["bitfinex","ETHUSD",1773034920257,0.3527533,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1773034920465,1.6207533,1995.5,1994.7,1.73035712]
["bitfinex","ETHUSD",1773034920664,0.3527533,1995.4,1994.5,0.4770832]
["bitfinex","ETHUSD",1773034921285,0.3527533,1995.2,1994.5,0.4770832]
["bitfinex","ETHUSD",1773034921490,0.3527533,1995.2,1994.5,1.73052667]
["bitfinex","ETHUSD",1773034921866,0.3527533,1995.2,1994.5,1.25344347]
["bitfinex","ETHUSD",1773034922092,0.3527533,1995.2,1994.3,1.73059612]
["bitfinex","ETHUSD",1773034922597,0.3527533,1995.2,1994.4,0.4770832]
["bitfinex","ETHUSD",1773034923113,1.267,1995.1,1994.4,0.4770832]
["bitfinex","ETHUSD",1773034923291,1.267,1995.1,1994.5,1.72968535]
["bitfinex","ETHUSD",1773034923600,1.267,1995.0,1994.5,1.72968535]
["bitfinex","ETHUSD",1773034923897,2.86958076,1995.9,1994.6,0.47623838]
["bitfinex","ETHUSD",1773034924075,1.267,1995.7,1994.7,0.47623838]
["bitfinex","ETHUSD",1773034924275,5.36319361,1995.9,1994.7,0.47623838]
["bitfinex","ETHUSD",1773034924276,2.87234051,1995.9,1994.7,0.47623838]
["bitfinex","ETHUSD",1773034924865,0.3527533,1995.8,1994.7,0.47623838]
["bitfinex","ETHUSD",1773034925306,1.6197533,1995.7,1994.8,1.72949685]
["bitfinex","ETHUSD",1773034925469,1.6197533,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1773034925671,1.6197533,1995.7,1994.9,0.47623838]
["bitfinex","ETHUSD",1773034925863,0.3527533,1995.7,1994.9,0.47623838]
["bitfinex","ETHUSD",1773034926064,1.266,1995.6,1994.9,0.47623838]
["bitfinex","ETHUSD",1773034926310,0.002,1995.1,1994.9,0.47623838]
["bitfinex","ETHUSD",1773034927173,0.00153886,1996.0,1995.1,0.47623838]
["bitfinex","ETHUSD",1773034927396,0.00153886,1996.0,1995.3,0.47623838]
["bitfinex","ETHUSD",1773034927975,0.3527533,1995.9,1995.1,1.72926319]
["bitfinex","ETHUSD",1773034928163,0.3527533,1995.9,1995.2,0.47623838]
["bitfinex","ETHUSD",1773034928385,1.6187533,1995.9,1995.2,0.47623838]
["bitfinex","ETHUSD",1773034928597,1.6187533,1995.9,1994.9,1.72938793]
["bitfinex","ETHUSD",1773034928598,0.3527533,1995.8,1994.9,1.72938793]
["bitfinex","ETHUSD",1773034928975,0.00153886,1996.0,1995.0,0.47712218]
["bitfinex","ETHUSD",1773034929178,0.35429216,1996.0,1995.0,0.47712218]
["bitfinex","ETHUSD",1773034929524,0.3527533,1995.8,1995.0,1.7302548]
["bitfinex","ETHUSD",1773034930496,1.265,1995.8,1995.1,0.47712218]
["bitfinex","ETHUSD",1773034931288,1.265,1995.8,1995.1,1.73015076]
["bitfinex","ETHUSD",1773034931289,1.25269329,1995.7,1995.1,1.73015076]
["bitfinex","ETHUSD",1773034931573,0.35429216,1996.0,1995.2,0.47712218]
["bitfinex","ETHUSD",1773034931574,1.6177533,1995.9,1995.2,0.47712218]
["bitfinex","ETHUSD",1773034932300,0.3527533,1995.9,1995.2,0.47712218]
["bitfinex","ETHUSD",1773034932702,1.25409005,1996.0,1995.2,0.47712218]
["bitfinex","ETHUSD",1773034932879,1.265,1995.9,1995.2,0.47712218]
["bitfinex","ETHUSD",1773034934283,1.60684335,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1773034934610,1.265,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1773034936123,0.43702034,1997.8,1995.9,0.47712218]
["bitfinex","ETHUSD",1773034936335,0.43702034,1997.7,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034936611,0.00153886,1998.0,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034936612,1.69202034,1997.9,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034937071,0.43702034,1997.8,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034937588,0.43702034,1997.7,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034938208,0.43702034,1997.6,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034938409,1.25137651,1997.8,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034938712,1.68839685,1997.8,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034939087,5.00550605,1997.9,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034939088,0.43702034,1997.7,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034939288,1.25136157,1997.9,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034939494,0.43702034,1997.8,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034939797,0.002,1997.7,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034940391,1.69050567,1997.7,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034940592,0.002,1997.7,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034940850,0.43902034,1997.7,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034941059,1.69047177,1997.7,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034941361,0.43702034,1997.6,1996.8,1.72912538]
["bitfinex","ETHUSD",1773034941510,0.43702034,1997.6,1996.9,0.47712218]
["bitfinex","ETHUSD",1773034942019,1.25345143,1997.7,1996.9,0.47712218]
["bitfinex","ETHUSD",1773034942226,0.43702034,1997.5,1996.9,0.47712218]
["bitfinex","ETHUSD",1773034942410,1.68859481,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1773034942746,1.68859481,1997.5,1996.9,1.7290219]
["bitfinex","ETHUSD",1773034942958,1.68859481,1997.5,1996.9,0.47712218]
["bitfinex","ETHUSD",1773034944060,0.43702034,1997.5,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034944364,1.68858823,1997.5,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034945513,0.43702034,1997.5,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034945742,1.68858549,1997.5,1997.1,0.47712218]
["bitfinex","ETHUSD",1773034945938,0.43702034,1997.5,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034946627,1.68863218,1997.5,1997.2,0.47712218]
["bitfinex","ETHUSD",1773034947139,1.68863218,1997.5,1996.9,0.47712218]
["bitfinex","ETHUSD",1773034949037,1.68863218,1997.5,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034951545,2.94363218,1997.5,1997.0,0.47712218]
["bitfinex","ETHUSD",1773034952260,0.3527533,1997.4,1996.7,0.47712218]
["bitfinex","ETHUSD",1773034952417,0.3527533,1997.3,1996.5,0.47712218]
["bitfinex","ETHUSD",1773034952617,1.256,1997.2,1996.5,0.47712218]
["bitfinex","ETHUSD",1773034953458,1.25181513,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773034953659,1.257,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1773034954155,0.43702034,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1773034954328,0.43702034,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773034954527,0.43702034,1997.1,1996.8,0.49441823]
["bitfinex","ETHUSD",1773034955158,2.50960177,1997.5,1996.8,0.49441823]
["bitfinex","ETHUSD",1773034955330,0.43702034,1997.3,1996.8,0.49441823]
["bitfinex","ETHUSD",1773034955728,0.43702034,1997.3,1997.0,0.49341823]
["bitfinex","ETHUSD",1773034955932,2.50953774,1997.6,1996.9,0.49341823]
["bitfinex","ETHUSD",1773034956133,0.43702034,1997.5,1996.9,0.49341823]
["bitfinex","ETHUSD",1773034957724,0.00153886,1998.0,1997.4,0.49341823]
["bitfinex","ETHUSD",1773034957978,1.15360306,1998.7,1997.8,0.49341823]
["bitfinex","ETHUSD",1773034958133,0.43602034,1998.6,1997.8,0.49341823]
["bitfinex","ETHUSD",1773034958328,5.00289464,1998.9,1997.8,0.49341823]
["bitfinex","ETHUSD",1773034958648,1.25068787,1998.9,1997.8,0.49341823]
["bitfinex","ETHUSD",1773034958861,0.43602034,1998.8,1997.9,0.49341823]
["bitfinex","ETHUSD",1773034959028,0.79077364,1998.8,1997.9,0.49341823]
["bitfinex","ETHUSD",1773034959230,0.43602034,1998.7,1997.9,0.49341823]
["bitfinex","ETHUSD",1773034959760,0.00153886,1999.0,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034959961,1.25217768,1999.0,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034960360,0.43602034,1998.9,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034960735,1.25217768,1999.0,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034960736,0.43602034,1998.8,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034961863,1.68683336,1998.7,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034962371,0.43602034,1998.6,1998.1,0.49341823]
["bitfinex","ETHUSD",1773034962669,0.43602034,1998.6,1998.2,0.49341823]
["bitfinex","ETHUSD",1773034962871,1.25069069,1998.9,1998.2,0.49341823]
["bitfinex","ETHUSD",1773034963044,0.23602034,1998.7,1998.2,0.49341823]
["bitfinex","ETHUSD",1773034963827,1.25219975,1999.0,1998.4,0.49341823]
["bitfinex","ETHUSD",1773034964050,0.00153886,1999.0,1998.4,0.49341823]
["bitfinex","ETHUSD",1773034964249,1.2522062,1999.0,1998.4,0.49341823]
["bitfinex","ETHUSD",1773034964663,0.00153886,1999.0,1998.4,0.49341823]
["bitfinex","ETHUSD",1773034965830,0.00153886,1999.0,1998.5,1.74435643]
["bitfinex","ETHUSD",1773034966030,0.00153886,1999.0,1998.6,0.49341823]
["bitfinex","ETHUSD",1773034967549,0.003,1998.7,1998.6,0.49341823]
["bitfinex","ETHUSD",1773034967756,0.003,1998.7,1998.4,1.74437954]
["bitfinex","ETHUSD",1773034967956,0.003,1998.7,1998.5,0.49341823]
["bitfinex","ETHUSD",1773034968157,0.00153886,1999.0,1998.5,0.49341823]
["bitfinex","ETHUSD",1773034968361,0.002,1998.9,1998.5,0.49341823]
["bitfinex","ETHUSD",1773034969837,0.002,1998.9,1998.7,0.49341823]
["bitfinex","ETHUSD",1773034970033,0.00153886,1999.0,1998.7,0.49341823]
["bitfinex","ETHUSD",1773034971945,0.00153886,1999.0,1998.8,1.74416868]
["bitfinex","ETHUSD",1773034972675,5.00050005,1999.9,1998.9,0.49341823]
["bitfinex","ETHUSD",1773034973732,0.00153886,1999.8,1998.9,0.49341823]
["bitfinex","ETHUSD",1773034974047,0.00153886,1999.8,1999.1,0.49341823]
["bitfinex","ETHUSD",1773034974254,0.00153886,1999.7,1999.1,0.49341823]
["bitfinex","ETHUSD",1773034974447,0.49115578,1999.9,1999.1,0.49341823]
["bitfinex","ETHUSD",1773034974840,0.00153886,1999.8,1999.1,0.49341823]
["bitfinex","ETHUSD",1773034975238,0.00153886,1999.7,1999.1,0.49341823]
["bitfinex","ETHUSD",1773034975537,4.99926952,2000.3,1998.9,1.25064031]
["bitfinex","ETHUSD",1773034975538,1.26,2000.4,1999.6,0.49341823]
["bitfinex","ETHUSD",1773034975843,0.33486626,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1773034975844,1.73917957,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1773034976043,0.48961692,2000.6,1999.8,1.74352962]
["bitfinex","ETHUSD",1773034976356,1.73909583,2000.9,1999.9,0.49341823]
["bitfinex","ETHUSD",1773034976556,1.24947891,2000.9,1999.9,0.49341823]
["bitfinex","ETHUSD",1773034976871,1.73909583,2000.9,1999.9,0.49341823]
["bitfinex","ETHUSD",1773034977038,0.48961692,2000.6,1999.7,1.74360571]
["bitfinex","ETHUSD",1773034977242,1.26,2000.8,1999.8,0.49341823]
["bitfinex","ETHUSD",1773034977433,1.24947891,2000.9,1999.8,0.49341823]
["bitfinex","ETHUSD",1773034977637,1.261,2001.0,1999.8,0.49341823]
["bitfinex","ETHUSD",1773034977868,1.261,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1773034977869,1.24940758,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1773034978048,1.24940758,2001.0,2000.0,0.49341823]
["bitfinex","ETHUSD",1773034978846,1.24940758,2001.0,1999.5,0.49341823]
["bitfinex","ETHUSD",1773034978847,0.48961692,2000.9,1999.5,0.49341823]
["bitfinex","ETHUSD",1773034979246,1.261,2000.8,1999.5,0.49341823]
["bitfinex","ETHUSD",1773034979457,1.75061692,2000.8,1999.6,0.49341823]
["bitfinex","ETHUSD",1773034979763,0.48961692,2000.7,1999.6,0.49341823]
["bitfinex","ETHUSD",1773034980369,0.48961692,2000.7,1998.7,5.00308468]
["bitfinex","ETHUSD",1773034980370,0.48961692,2000.5,1999.7,0.49341823]
["bitfinex","ETHUSD",1773034980770,1.261,2000.5,1999.7,0.49341823]
["bitfinex","ETHUSD",1773034981176,0.002,2000.8,1999.9,0.49341823]
["bitfinex","ETHUSD",1773034981541,1.2515039,2000.8,1999.9,0.49341823]
["bitfinex","ETHUSD",1773034982558,0.002,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1773034982852,0.002,2000.8,1999.6,0.49341823]
["bitfinex","ETHUSD",1773034983064,0.002,2000.8,1999.7,0.46671287]
["bitfinex","ETHUSD",1773034983579,1.71625017,2001.5,2000.2,0.46671287]
["bitfinex","ETHUSD",1773034983782,2.09022972,2001.6,2000.5,0.46671287]
["bitfinex","ETHUSD",1773034983949,0.46718697,2001.5,2000.5,0.46671287]
["bitfinex","ETHUSD",1773034984844,1.24912561,2001.4,2000.6,1.71633798]
["bitfinex","ETHUSD",1773034985060,1.24912561,2001.4,2000.7,0.46671287]
["bitfinex","ETHUSD",1773034985476,0.84122867,2001.6,2000.7,0.46671287]
["bitfinex","ETHUSD",1773034985477,0.84122867,2001.6,2000.7,2.97941276]
["bitfinex","ETHUSD",1773034985677,0.84122867,2001.6,2001.0,0.46671287]
["bitfinex","ETHUSD",1773034985986,2.09023876,2001.6,2001.0,0.46671287]
["bitfinex","ETHUSD",1773034986190,0.46718697,2001.5,2000.5,1.296]
["bitfinex","ETHUSD",1773034986480,2.09023876,2001.6,1999.8,0.46671287]
["bitfinex","ETHUSD",1773034986481,0.46718697,2001.0,1999.8,0.46671287]
["bitfinex","ETHUSD",1773034986854,1.71662472,2000.9,1999.9,0.46671287]
["bitfinex","ETHUSD",1773034987050,0.46718697,2000.8,1999.8,1.25012109]
["bitfinex","ETHUSD",1773034987252,0.84122867,2001.6,2000.9,0.46671287]
["bitfinex","ETHUSD",1773034987459,2.55742035,2001.6,2000.6,0.46671287]
["bitfinex","ETHUSD",1773034987753,2.09024962,2001.6,2000.6,0.46671287]
["bitfinex","ETHUSD",1773034987954,2.55743659,2001.6,2000.6,0.46671287]
["bitfinex","ETHUSD",1773034988760,2.09023063,2001.6,2000.8,0.46671287]
["bitfinex","ETHUSD",1773034988956,0.48316552,2001.5,2000.6,4.99849525]
["bitfinex","ETHUSD",1773034989153,0.84122867,2001.6,2000.9,2.94901806]
["bitfinex","ETHUSD",1773034989380,0.84122867,2001.6,2001.0,0.45262701]
["bitfinex","ETHUSD",1773034989635,0.48316552,2002.1,2001.0,0.45262701]
["bitfinex","ETHUSD",1773034989636,1.73188861,2002.1,2001.0,0.45262701]
["bitfinex","ETHUSD",1773034989754,1.24867386,2002.2,2001.2,2.49639105]
["bitfinex","ETHUSD",1773034989957,2.49639105,2002.8,2000.6,6.44598024]
["bitfinex","ETHUSD",1773034989958,1.39526202,2003.5,2002.2,0.45262701]
["bitfinex","ETHUSD",1773034990257,1.39526202,2003.5,2001.9,3.13183924]
["bitfinex","ETHUSD",1773034990258,0.48316552,2003.1,2001.9,3.13183924]
["bitfinex","ETHUSD",1773034990497,0.48316552,2003.1,2002.0,0.45262701]
["bitfinex","ETHUSD",1773034990654,0.50813188,2003.0,2001.8,0.45262701]
["bitfinex","ETHUSD",1773034990851,4.99300978,2003.0,2001.9,0.45262701]
["bitfinex","ETHUSD",1773034991057,0.02496636,2002.9,2001.9,0.45262701]
["bitfinex","ETHUSD",1773034991360,0.02496636,2003.2,2002.1,0.45262701]
["bitfinex","ETHUSD",1773034991697,1.22295749,2003.3,2002.3,0.45262701]
["bitfinex","ETHUSD",1773034991865,0.48316552,2003.8,2002.5,0.14948499]
["bitfinex","ETHUSD",1773034991866,1.24773309,2003.7,2002.5,0.14948499]
["bitfinex","ETHUSD",1773034992057,3.74835847,2004.0,2003.1,0.45262701]
["bitfinex","ETHUSD",1773034992388,3.74835847,2004.0,2002.5,0.45262701]
["bitfinex","ETHUSD",1773034992389,0.48316552,2003.9,2002.5,0.45262701]
["bitfinex","ETHUSD",1773034992553,0.48316552,2003.9,2002.7,0.45262701]
["bitfinex","ETHUSD",1773034992749,1.2476295,2003.8,2002.7,1.70089924]
["bitfinex","ETHUSD",1773034992950,1.2476295,2003.8,2002.7,0.45262701]
["bitfinex","ETHUSD",1773034993182,1.2476295,2003.8,2002.7,1.70093467]
["bitfinex","ETHUSD",1773034993390,1.73079502,2003.8,2002.7,1.70093467]
["bitfinex","ETHUSD",1773034993984,1.73079502,2003.8,2002.7,1.70094086]
["bitfinex","ETHUSD",1773034994191,1.73079502,2003.8,2002.7,0.44962701]
["bitfinex","ETHUSD",1773034994369,1.73079502,2003.8,2002.7,1.69792338]
["bitfinex","ETHUSD",1773034994570,1.2476295,2003.8,2002.8,0.45262701]
["bitfinex","ETHUSD",1773034994772,4.99051801,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1773034994970,0.002,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773034995284,1.24753687,2004.0,2003.1,0.45262701]
["bitfinex","ETHUSD",1773034995487,1.24731826,2004.3,2003.2,0.45262701]
["bitfinex","ETHUSD",1773034995977,2.97955657,2004.2,2002.9,1.70078363]
["bitfinex","ETHUSD",1773034996295,0.48316552,2004.2,2003.0,0.45262701]
["bitfinex","ETHUSD",1773034996669,1.24731826,2004.3,2003.0,0.45262701]
["bitfinex","ETHUSD",1773034996868,4.98922497,2004.4,2003.4,0.45262701]
["bitfinex","ETHUSD",1773034997268,4.98922497,2004.4,2002.8,0.45262701]
["bitfinex","ETHUSD",1773034997269,0.48316552,2004.2,2002.8,0.45262701]
["bitfinex","ETHUSD",1773034997469,4.98922497,2004.4,2003.3,2.94901806]
["bitfinex","ETHUSD",1773034997702,4.98902414,2004.7,2003.7,0.45262701]
["bitfinex","ETHUSD",1773034997703,1.2470855,2004.7,2003.7,0.45262701]
["bitfinex","ETHUSD",1773034997866,0.48316552,2005.0,2004.0,0.45262701]
["bitfinex","ETHUSD",1773034998082,0.48316552,2005.0,2003.7,0.45262701]
["bitfinex","ETHUSD",1773034998294,0.48316552,2005.3,2003.7,0.45262701]
["bitfinex","ETHUSD",1773034998492,0.48316552,2005.3,2003.9,0.45262701]
["bitfinex","ETHUSD",1773034998894,0.48316552,2005.3,2004.1,0.45262701]
["bitfinex","ETHUSD",1773034999285,0.48316552,2005.3,2004.1,2.49639105]
["bitfinex","ETHUSD",1773034999487,0.48316552,2005.7,2004.4,0.45262701]
["bitfinex","ETHUSD",1773034999807,0.48316552,2005.7,2004.3,2.49639105]
["bitfinex","ETHUSD",1773034999808,4.97584763,2006.0,2004.2,3.69079525]
["bitfinex","ETHUSD",1773034999983,0.33338931,2007.5,2006.2,0.45262701]
["bitfinex","ETHUSD",1773035000299,0.41927257,2007.3,2006.2,0.36516501]
["bitfinex","ETHUSD",1773035000501,0.3690007,2007.2,2005.8,0.45262701]
["bitfinex","ETHUSD",1773035000669,0.48316552,2007.1,2004.7,0.45262701]
["bitfinex","ETHUSD",1773035000871,0.48316552,2007.1,2004.8,0.45262701]
["bitfinex","ETHUSD",1773035000872,0.48316552,2006.8,2004.8,0.45262701]
["bitfinex","ETHUSD",1773035001074,0.48316552,2006.6,2004.8,0.45262701]
["bitfinex","ETHUSD",1773035001298,1.24570232,2006.9,2004.8,0.45262701]
["bitfinex","ETHUSD",1773035001299,0.48316552,2006.2,2004.8,0.45262701]
["bitfinex","ETHUSD",1773035001599,0.3690007,2006.8,2004.6,6.88784098]
["bitfinex","ETHUSD",1773035001600,0.48316552,2005.6,2004.6,6.88784098]
["bitfinex","ETHUSD",1773035001801,0.48316552,2006.5,2004.9,0.45262701]
["bitfinex","ETHUSD",1773035002004,9.9755914,2007.0,2004.9,0.45262701]
["bitfinex","ETHUSD",1773035002005,1.24520595,2007.7,2006.0,0.45262701]
["bitfinex","ETHUSD",1773035002202,1.24520595,2007.7,2006.3,0.45262701]
["bitfinex","ETHUSD",1773035002403,0.48316552,2007.6,2006.1,0.45262701]
["bitfinex","ETHUSD",1773035002576,0.48316552,2007.7,2006.2,0.45262701]
["bitfinex","ETHUSD",1773035002777,1.24515419,2007.8,2006.2,0.45262701]
["bitfinex","ETHUSD",1773035003105,1.24509689,2007.9,2006.4,0.45262701]
["bitfinex","ETHUSD",1773035003276,0.005,2008.0,2006.8,0.45262701]
["bitfinex","ETHUSD",1773035003608,0.005,2008.0,2007.1,2.94901806]
["bitfinex","ETHUSD",1773035003905,1.25005425,2008.0,2007.1,2.94901806]
["bitfinex","ETHUSD",1773035004103,1.25005425,2008.0,2006.7,2.49639105]
["bitfinex","ETHUSD",1773035004303,1.25004587,2008.0,2007.0,2.94901806]
["bitfinex","ETHUSD",1773035004704,1.25004587,2008.0,2006.6,0.45262701]
["bitfinex","ETHUSD",1773035004705,0.48316552,2007.9,2006.6,0.45262701]
["bitfinex","ETHUSD",1773035004883,1.25004587,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1773035004884,0.005,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1773035005083,2.97955657,2007.9,2006.5,1.24590278]
["bitfinex","ETHUSD",1773035005272,2.97955657,2007.9,2006.4,1.69863605]
["bitfinex","ETHUSD",1773035005273,0.48316552,2007.8,2006.4,1.69863605]
["bitfinex","ETHUSD",1773035005475,0.005,2008.0,2006.7,2.94901806]
["bitfinex","ETHUSD",1773035005721,0.017,2008.2,2007.5,2.49639105]
["bitfinex","ETHUSD",1773035005883,1.26191633,2008.2,2007.5,0.45262701]
["bitfinex","ETHUSD",1773035006086,1.26191188,2008.2,2007.1,0.45262701]
["bitfinex","ETHUSD",1773035006683,1.26190717,2008.2,2007.2,0.45262701]
["bitfinex","ETHUSD",1773035006881,1.26190717,2008.2,2007.3,1.24545409]
["bitfinex","ETHUSD",1773035007100,1.26190717,2008.2,2007.2,1.69813584]
["bitfinex","ETHUSD",1773035007303,1.2619177,2008.2,2007.2,1.24550883]
["bitfinex","ETHUSD",1773035007613,1.26190321,2008.2,2007.3,0.45262701]
["bitfinex","ETHUSD",1773035007910,1.26191468,2008.2,2007.2,1.24550394]
["bitfinex","ETHUSD",1773035008118,0.017,2008.2,2007.2,2.00011695]
["bitfinex","ETHUSD",1773035008313,0.017,2008.2,2007.2,1.69813095]
["bitfinex","ETHUSD",1773035008514,0.017,2008.2,2007.3,0.45262701]
["bitfinex","ETHUSD",1773035008720,0.017,2008.2,2007.4,0.45262701]
["bitfinex","ETHUSD",1773035008923,0.017,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035009916,1.26190046,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035010093,0.017,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035010594,1.7450695,2008.2,2006.9,1.59203466]
["bitfinex","ETHUSD",1773035010784,1.7450695,2008.2,2007.0,2.94901806]
["bitfinex","ETHUSD",1773035010989,1.7450695,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1773035011586,0.017,2008.2,2007.2,0.45262701]
["bitfinex","ETHUSD",1773035011782,1.26190907,2008.2,2007.2,0.45262701]
["bitfinex","ETHUSD",1773035012221,1.74507459,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1773035012384,1.74507459,2008.2,2007.0,1.24560726]
["bitfinex","ETHUSD",1773035012585,1.74507459,2008.2,2007.0,0.45262701]
["bitfinex","ETHUSD",1773035012822,0.48316552,2008.1,2006.7,1.24579134]
["bitfinex","ETHUSD",1773035013036,0.48316552,2008.1,2006.4,2.49639105]
["bitfinex","ETHUSD",1773035013037,0.49573446,2006.8,2004.6,6.88784098]
["bitfinex","ETHUSD",1773035013188,2.49007559,2007.1,2004.8,0.45260573]
["bitfinex","ETHUSD",1773035013189,2.49639105,2006.2,2004.8,0.45260573]
["bitfinex","ETHUSD",1773035013525,2.49639105,2006.6,2004.9,0.45260573]
["bitfinex","ETHUSD",1773035013820,0.18136358,2006.9,2005.0,0.45260573]
["bitfinex","ETHUSD",1773035014228,0.18136358,2006.9,2005.0,1.74360573]
["bitfinex","ETHUSD",1773035014400,0.18136358,2006.9,2004.1,2.71764528]
["bitfinex","ETHUSD",1773035014401,0.24689958,2006.9,2004.1,2.71764528]
["bitfinex","ETHUSD",1773035014596,2.49639105,2005.8,2004.3,0.45260573]
["bitfinex","ETHUSD",1773035015022,1.24644762,2005.7,2004.5,0.45260573]
["bitfinex","ETHUSD",1773035015244,1.24644762,2005.7,2003.7,0.20769421]
["bitfinex","ETHUSD",1773035015245,4.9927821,2005.2,2003.7,0.20769421]
["bitfinex","ETHUSD",1773035015428,4.9927821,2005.2,2002.3,2.49639105]
["bitfinex","ETHUSD",1773035015429,3.46081368,2004.2,2002.3,2.49639105]
["bitfinex","ETHUSD",1773035015723,0.18136358,2004.5,2002.5,0.45260573]
["bitfinex","ETHUSD",1773035015724,2.49226878,2004.4,2002.5,0.45260573]
["bitfinex","ETHUSD",1773035015933,2.49226878,2004.1,2002.5,0.45260573]
["bitfinex","ETHUSD",1773035016217,2.49226878,2004.1,2002.6,0.20869421]
["bitfinex","ETHUSD",1773035016610,2.67363236,2004.5,2002.7,0.45260573]
["bitfinex","ETHUSD",1773035016816,2.67363236,2004.5,2002.8,0.66129994]
["bitfinex","ETHUSD",1773035017008,2.49226878,2004.2,2002.8,1.70079685]
["bitfinex","ETHUSD",1773035017203,1.24731826,2004.3,2002.8,1.70079685]
["bitfinex","ETHUSD",1773035017204,1.24731826,2004.3,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035017392,1.24731826,2004.3,2002.9,0.66129994]
["bitfinex","ETHUSD",1773035017593,1.24731826,2004.3,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035017594,2.49226878,2004.1,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035017802,2.49007559,2004.0,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035018005,2.49226878,2003.8,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035018223,2.49007559,2004.0,2002.9,0.20869421]
["bitfinex","ETHUSD",1773035018440,2.49007559,2004.0,2002.5,0.45260573]
["bitfinex","ETHUSD",1773035018441,4.98453756,2003.0,2000.6,0.45260573]
["bitfinex","ETHUSD",1773035018733,2.49226878,2002.2,2000.6,0.45260573]
["bitfinex","ETHUSD",1773035018934,0.18136358,2002.5,2000.6,0.45260573]
["bitfinex","ETHUSD",1773035019229,4.98234437,2001.9,2000.6,1.70218274]
["bitfinex","ETHUSD",1773035019663,2.49007559,2001.9,2000.6,1.70218274]
["bitfinex","ETHUSD",1773035019930,1.24850179,2002.4,2000.6,1.70218274]
["bitfinex","ETHUSD",1773035019931,1.24850179,2002.4,2000.8,0.45260573]
["bitfinex","ETHUSD",1773035020310,1.24850179,2002.4,2000.9,0.45260573]
["bitfinex","ETHUSD",1773035020906,2.49226878,2002.7,2000.8,0.5]
["bitfinex","ETHUSD",1773035020907,3.73829294,2002.9,2001.4,0.45260573]
["bitfinex","ETHUSD",1773035021108,1.24816024,2003.0,2001.6,0.45260573]
["bitfinex","ETHUSD",1773035021514,4.99204405,2003.2,2001.6,0.45260573]
["bitfinex","ETHUSD",1773035022411,1.24800319,2003.2,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035023018,7.48341991,2003.6,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035023230,1.24781632,2003.5,2001.9,0.45260573]
["bitfinex","ETHUSD",1773035023601,1.24781632,2003.5,2001.9,1.75060573]
["bitfinex","ETHUSD",1773035024024,1.24781632,2003.5,2001.9,0.45260573]
["bitfinex","ETHUSD",1773035025232,1.24781632,2003.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773035025735,1.4291799,2003.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773035026029,2.49226878,2003.3,2001.9,1.70141187]
["bitfinex","ETHUSD",1773035026230,2.67363236,2003.3,2001.9,1.70141842]
["bitfinex","ETHUSD",1773035026402,0.18136358,2003.3,2001.9,1.70141842]
["bitfinex","ETHUSD",1773035026598,0.18136358,2003.3,2001.9,0.45260573]
["bitfinex","ETHUSD",1773035026799,2.49226878,2003.2,2001.9,0.45260573]
["bitfinex","ETHUSD",1773035027032,2.49226878,2003.2,2001.6,4.99600065]
["bitfinex","ETHUSD",1773035027237,1.24806549,2003.1,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035027924,2.49226878,2002.9,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035028230,1.42942907,2003.1,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035028530,1.24806549,2003.1,2001.7,0.45260573]
["bitfinex","ETHUSD",1773035028738,1.24669625,2005.3,2003.2,0.45260573]
["bitfinex","ETHUSD",1773035028903,1.24669625,2005.3,2003.4,0.45260573]
["bitfinex","ETHUSD",1773035029227,2.49226878,2005.2,2003.6,0.45260573]
["bitfinex","ETHUSD",1773035031408,1.2468206,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1773035032136,2.49226878,2004.9,2003.6,1.70032197]
["bitfinex","ETHUSD",1773035032338,2.49226878,2004.6,2003.1,0.45260573]
["bitfinex","ETHUSD",1773035033037,2.49226878,2004.3,2003.1,0.45260573]
["bitfinex","ETHUSD",1773035033432,1.2473805,2004.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1773035033640,1.2473805,2004.2,2003.1,1.70063313]
["bitfinex","ETHUSD",1773035034909,1.2473805,2004.2,2003.2,0.45260573]
["bitfinex","ETHUSD",1773035035818,4.98840024,2004.7,2003.3,1.70054662]
["bitfinex","ETHUSD",1773035036740,4.98840024,2004.7,2003.4,0.45260573]
["bitfinex","ETHUSD",1773035037050,2.49226878,2004.0,2002.9,0.45260573]
["bitfinex","ETHUSD",1773035037732,2.49226878,2004.0,2002.6,0.45260573]
["bitfinex","ETHUSD",1773035037733,1.2476295,2003.8,2002.6,0.45260573]
["bitfinex","ETHUSD",1773035038451,2.49226878,2003.5,2002.2,0.45260573]
["bitfinex","ETHUSD",1773035038636,3.73989828,2003.8,2002.2,0.45260573]
["bitfinex","ETHUSD",1773035038942,2.49226878,2003.5,2002.2,0.45260573]
["bitfinex","ETHUSD",1773035039754,1.2478786,2003.4,2002.2,1.701192]
["bitfinex","ETHUSD",1773035040139,2.49226878,2003.2,2002.2,0.45260573]
["bitfinex","ETHUSD",1773035041645,1.24806549,2003.1,2002.2,0.45260573]
["bitfinex","ETHUSD",1773035041847,1.24806549,2003.1,2002.2,1.70118362]
["bitfinex","ETHUSD",1773035043055,1.24806549,2003.1,2002.2,1.70123161]
["bitfinex","ETHUSD",1773035043352,1.24806549,2003.1,2002.1,0.12]
["bitfinex","ETHUSD",1773035043555,2.49226878,2002.9,2002.1,0.12]
["bitfinex","ETHUSD",1773035043718,2.49226878,2002.9,2001.8,0.001]
["bitfinex","ETHUSD",1773035043719,1.24825244,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1773035043922,2.49226878,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1773035045152,2.49226878,2002.6,2001.1,1.71862429]
["bitfinex","ETHUSD",1773035045322,1.24825244,2002.8,2001.1,0.46931821]
["bitfinex","ETHUSD",1773035045323,2.49226878,2002.0,2001.1,0.46931821]
["bitfinex","ETHUSD",1773035045750,1.24868887,2002.1,2001.1,1.71863031]
["bitfinex","ETHUSD",1773035045936,1.24868887,2002.1,2001.1,1.71862547]
["bitfinex","ETHUSD",1773035047561,1.24868887,2002.1,2001.1,0.46931821]
["bitfinex","ETHUSD",1773035048059,1.24868887,2002.1,2000.9,1.24938779]
["bitfinex","ETHUSD",1773035048233,1.24868887,2002.1,2001.0,0.46931821]
["bitfinex","ETHUSD",1773035049043,3.74638953,2002.1,2000.8,1.25045136]
["bitfinex","ETHUSD",1773035049356,3.74638953,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1773035049547,1.24868887,2002.1,2000.9,0.46981821]
["bitfinex","ETHUSD",1773035049736,4.99406892,2002.4,2001.1,0.46981821]
["bitfinex","ETHUSD",1773035049942,7.49176958,2002.4,2001.1,0.46981821]
["bitfinex","ETHUSD",1773035050137,7.55213316,2002.4,2001.1,0.46981821]
["bitfinex","ETHUSD",1773035050463,2.54950179,2002.5,2001.0,1.25037531]
["bitfinex","ETHUSD",1773035050464,1.24825244,2002.8,2001.3,0.46981821]
["bitfinex","ETHUSD",1773035050644,1.25022215,2002.9,2001.6,0.46981821]
["bitfinex","ETHUSD",1773035051836,1.25022215,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1773035052032,1.25022215,2002.9,2001.9,2.49770066]
["bitfinex","ETHUSD",1773035052033,0.002,2002.9,2001.9,2.49770066]
["bitfinex","ETHUSD",1773035052364,0.002,2002.9,2002.0,0.46981821]
["bitfinex","ETHUSD",1773035052677,0.002,2002.9,2002.3,0.46981821]
["bitfinex","ETHUSD",1773035053847,0.002,2002.9,2002.5,0.46981821]
["bitfinex","ETHUSD",1773035054869,6.28076708,2003.8,2002.5,0.46981821]
["bitfinex","ETHUSD",1773035054870,1.24767467,2003.8,2002.5,0.46981821]
["bitfinex","ETHUSD",1773035055868,1.24767467,2003.8,2002.4,3.74620245]
["bitfinex","ETHUSD",1773035055869,9.7250576,2006.9,2004.1,1.713856]
["bitfinex","ETHUSD",1773035056072,2.49770066,2006.6,2004.7,1.713856]
["bitfinex","ETHUSD",1773035056487,2.49770066,2006.3,2004.7,1.713856]
["bitfinex","ETHUSD",1773035056819,2.49770066,2006.3,2004.4,2.49770066]
["bitfinex","ETHUSD",1773035056820,4.9830576,2006.9,2005.4,1.713856]
["bitfinex","ETHUSD",1773035057095,1.285,2006.8,2005.4,1.713856]
["bitfinex","ETHUSD",1773035057676,4.9830576,2006.9,2005.4,1.713856]
["bitfinex","ETHUSD",1773035057879,4.9830576,2006.9,2005.6,1.713856]
["bitfinex","ETHUSD",1773035059454,2.49770066,2006.7,2005.6,1.713856]
["bitfinex","ETHUSD",1773035060383,1.24588856,2006.6,2005.6,1.713856]
["bitfinex","ETHUSD",1773035061082,2.49770066,2006.4,2004.9,0.856928]
["bitfinex","ETHUSD",1773035061284,1.289,2006.3,2004.9,0.856928]
["bitfinex","ETHUSD",1773035062686,1.24613697,2006.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1773035062985,1.24613697,2006.2,2004.9,0.856928]
["bitfinex","ETHUSD",1773035062986,1.24613697,2006.2,2005.1,0.856928]
["bitfinex","ETHUSD",1773035063483,1.24613697,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1773035063888,1.24588856,2006.6,2005.7,0.856928]
["bitfinex","ETHUSD",1773035065097,0.002,2006.7,2005.7,0.856928]
["bitfinex","ETHUSD",1773035065807,2.49970066,2006.7,2005.7,0.856928]
["bitfinex","ETHUSD",1773035066159,2.49770066,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1773035066360,1.29,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1773035067001,1.24619909,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1773035068373,1.24619909,2006.1,2005.4,0.45258917]
["bitfinex","ETHUSD",1773035069074,1.24619909,2006.1,2005.4,1.69920571]
["bitfinex","ETHUSD",1773035069273,1.24619909,2006.1,2005.5,0.45158917]
["bitfinex","ETHUSD",1773035069485,1.24595066,2006.5,2005.5,0.45158917]
["bitfinex","ETHUSD",1773035070694,1.24595066,2006.5,2005.4,0.45258917]
["bitfinex","ETHUSD",1773035070695,3.74365132,2006.5,2005.4,0.45258917]
["bitfinex","ETHUSD",1773035070877,1.24595066,2006.5,2005.4,0.45258917]
["bitfinex","ETHUSD",1773035071073,4.98380264,2006.6,2005.5,0.45158917]
["bitfinex","ETHUSD",1773035073214,4.98380264,2006.6,2005.6,0.47070406]
["bitfinex","ETHUSD",1773035073215,1.24588856,2006.6,2005.6,0.47070406]
["bitfinex","ETHUSD",1773035073503,0.002,2006.7,2005.6,0.47070406]
["bitfinex","ETHUSD",1773035074778,1.24783491,2006.7,2005.6,0.47070406]
["bitfinex","ETHUSD",1773035074973,1.24784172,2006.7,2005.6,0.47070406]
["bitfinex","ETHUSD",1773035075180,0.002,2006.7,2005.8,0.47070406]
["bitfinex","ETHUSD",1773035075577,1.24551614,2007.2,2006.0,0.47070406]
["bitfinex","ETHUSD",1773035075776,1.24551614,2007.2,2005.9,2.49770066]
["bitfinex","ETHUSD",1773035075777,1.24543553,2007.4,2006.2,0.47070406]
["bitfinex","ETHUSD",1773035075979,1.24543553,2007.4,2006.1,2.73158298]
["bitfinex","ETHUSD",1773035075980,1.24543553,2007.4,2006.3,0.47070406]
["bitfinex","ETHUSD",1773035077072,4.98156819,2007.7,2006.5,0.47070406]
["bitfinex","ETHUSD",1773035077290,2.9912918,2007.3,2006.1,0.47070406]
["bitfinex","ETHUSD",1773035077484,1.289,2007.2,2006.1,0.47070406]
["bitfinex","ETHUSD",1773035077695,2.9912918,2007.0,2005.7,0.47170406]
["bitfinex","ETHUSD",1773035077895,1.288,2006.9,2005.7,1.71814161]
["bitfinex","ETHUSD",1773035078107,2.49770066,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1773035078476,2.9912918,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1773035078680,2.49770066,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1773035078898,1.288,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1773035079208,1.24626121,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773035079587,2.49770066,2005.6,2004.5,0.47070406]
["bitfinex","ETHUSD",1773035079805,2.49770066,2005.6,2004.1,1.24740053]
["bitfinex","ETHUSD",1773035079806,2.9912918,2005.6,2004.1,1.24740053]
["bitfinex","ETHUSD",1773035080006,2.9912918,2005.6,2004.0,0.47070406]
["bitfinex","ETHUSD",1773035080007,2.49770066,2005.0,2004.0,0.47070406]
["bitfinex","ETHUSD",1773035080206,2.49770066,2005.0,2003.6,0.47070406]
["bitfinex","ETHUSD",1773035080207,1.288,2004.9,2003.6,0.47070406]
["bitfinex","ETHUSD",1773035080406,1.288,2004.9,2003.6,1.71845515]
["bitfinex","ETHUSD",1773035080618,1.288,2004.9,2003.7,0.47070406]
["bitfinex","ETHUSD",1773035081224,1.24700718,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1773035081620,2.53498405,2004.9,2003.8,1.2476295]
["bitfinex","ETHUSD",1773035081824,1.24698405,2004.9,2003.8,1.2476295]
["bitfinex","ETHUSD",1773035082135,1.24698405,2004.9,2003.9,0.47070406]
["bitfinex","ETHUSD",1773035083036,1.24698405,2004.9,2002.8,4.99293157]
["bitfinex","ETHUSD",1773035083037,2.49770066,2004.8,2001.7,5.70097432]
["bitfinex","ETHUSD",1773035083237,2.49770066,2004.8,2001.0,0.001]
["bitfinex","ETHUSD",1773035083238,1.24882018,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1773035083439,2.65531024,2002.3,2001.3,3.58565035]
["bitfinex","ETHUSD",1773035083603,2.65531024,2002.9,2001.1,2.49770066]
["bitfinex","ETHUSD",1773035083802,2.65531024,2002.9,2001.4,2.49770066]
["bitfinex","ETHUSD",1773035084228,2.65531024,2002.9,2001.0,1.249]
["bitfinex","ETHUSD",1773035084229,2.65531024,2002.9,2001.1,2.49770066]
["bitfinex","ETHUSD",1773035084436,0.1723542,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1773035084608,2.65531024,2002.3,2001.0,0.001]
["bitfinex","ETHUSD",1773035084943,2.60531024,2002.3,2001.0,0.001]
["bitfinex","ETHUSD",1773035085114,2.63031024,2002.2,2001.0,0.001]
["bitfinex","ETHUSD",1773035085314,1.04934059,2003.2,2002.1,2.49770066]
["bitfinex","ETHUSD",1773035085507,1.04934059,2003.2,2002.1,4.48259162]
["bitfinex","ETHUSD",1773035085704,1.0343824,2003.8,2002.4,2.49770066]
["bitfinex","ETHUSD",1773035086439,1.0343824,2004.3,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035086908,1.0343824,2004.3,2003.0,2.49770066]
["bitfinex","ETHUSD",1773035087310,1.0343824,2004.1,2003.1,1.24806549]
["bitfinex","ETHUSD",1773035088238,4.98853596,2004.6,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035088239,1.0343824,2004.6,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035088426,2.28152967,2004.6,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035088627,2.28152268,2004.6,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035089019,2.28152268,2004.6,2003.5,0.5]
["bitfinex","ETHUSD",1773035089224,1.0292824,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1773035089736,1.0318324,2004.5,2003.5,1.74776828]
["bitfinex","ETHUSD",1773035090608,1.24714015,2004.6,2001.0,0.001]
["bitfinex","ETHUSD",1773035090609,2.49770066,2004.0,2001.0,0.001]
["bitfinex","ETHUSD",1773035090813,1.24714015,2004.6,2000.4,1.49803383]
["bitfinex","ETHUSD",1773035090814,0.82546592,2001.8,2000.4,1.49803383]
["bitfinex","ETHUSD",1773035091067,0.64780646,2002.7,2000.2,4.9993358]
["bitfinex","ETHUSD",1773035091068,0.82546592,2001.4,2000.2,4.9993358]
["bitfinex","ETHUSD",1773035091222,0.82546592,2001.4,1999.9,10.22928364]
["bitfinex","ETHUSD",1773035091223,1.24918802,2001.3,1999.9,10.22928364]
["bitfinex","ETHUSD",1773035091549,0.82546592,2001.8,2000.0,1.251]
["bitfinex","ETHUSD",1773035091841,0.82546592,2001.8,2000.1,2.49770066]
["bitfinex","ETHUSD",1773035092347,0.82546592,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1773035093143,0.82546592,2003.2,2001.2,2.49770066]
["bitfinex","ETHUSD",1773035093440,0.82546592,2003.0,2001.5,2.49770066]
["bitfinex","ETHUSD",1773035093842,0.82546592,2003.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1773035094045,0.82546592,2003.0,2001.5,2.49770066]
["bitfinex","ETHUSD",1773035095077,0.82546592,2003.0,2001.8,2.49770066]
["bitfinex","ETHUSD",1773035095372,0.82546592,2003.0,2001.9,1.31434962]
["bitfinex","ETHUSD",1773035095569,0.82546592,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1773035095939,0.82546592,2003.0,2002.1,2.49770066]
["bitfinex","ETHUSD",1773035096772,0.82546592,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1773035098078,0.82546592,2003.6,2002.1,4.44065175]
["bitfinex","ETHUSD",1773035098381,0.82546592,2003.6,2002.2,0.065536]
["bitfinex","ETHUSD",1773035098874,0.82546592,2003.6,2002.4,2.49770066]
["bitfinex","ETHUSD",1773035099074,0.82546592,2003.6,2002.7,2.49770066]
["bitfinex","ETHUSD",1773035099279,0.82546592,2003.6,2002.4,2.49770066]
["bitfinex","ETHUSD",1773035099662,0.82546592,2003.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1773035100069,1.2475977,2003.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1773035100271,0.002,2004.4,2003.6,0.63874742]
["bitfinex","ETHUSD",1773035100456,0.002,2004.4,2003.4,2.49770066]
["bitfinex","ETHUSD",1773035100660,0.49359114,2004.8,2003.7,2.49770066]
["bitfinex","ETHUSD",1773035100661,1.24704111,2004.8,2003.7,2.49770066]
["bitfinex","ETHUSD",1773035100980,1.24915299,2004.6,2003.2,0.065536]
["bitfinex","ETHUSD",1773035101148,0.49359114,2004.5,2002.8,2.67023473]
["bitfinex","ETHUSD",1773035101350,0.49359114,2004.5,2002.4,0.37424518]
["bitfinex","ETHUSD",1773035101567,0.49359114,2004.5,2002.1,1.94295109]
["bitfinex","ETHUSD",1773035101568,0.49359114,2003.7,2002.1,1.94295109]
["bitfinex","ETHUSD",1773035101850,0.49359114,2003.5,2002.2,2.49770066]
["bitfinex","ETHUSD",1773035103182,0.38515371,2004.4,2002.3,0.17253407]
["bitfinex","ETHUSD",1773035103383,5.2107682,2004.8,2003.6,2.49770066]
["bitfinex","ETHUSD",1773035103683,0.47858841,2004.7,2003.0,2.82920543]
["bitfinex","ETHUSD",1773035103878,1.24713159,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1773035105073,1.24713159,2004.6,2003.3,2.49770066]
["bitfinex","ETHUSD",1773035105584,0.47858841,2004.5,2003.0,1.24808183]
["bitfinex","ETHUSD",1773035105784,0.47858841,2004.5,2002.8,4.9930072]
["bitfinex","ETHUSD",1773035106106,1.24725603,2004.4,2002.8,4.9930072]
["bitfinex","ETHUSD",1773035106447,1.24725603,2004.4,2003.0,2.49139584]
["bitfinex","ETHUSD",1773035106646,1.72584444,2004.4,2002.8,4.9930072]
["bitfinex","ETHUSD",1773035106886,1.72584444,2004.4,2002.4,0.001]
["bitfinex","ETHUSD",1773035106887,0.47858841,2003.8,2002.4,0.001]
["bitfinex","ETHUSD",1773035107176,0.47858841,2003.8,2002.4,1.24949203]
["bitfinex","ETHUSD",1773035107549,0.47858841,2004.3,2002.5,2.49139584]
["bitfinex","ETHUSD",1773035107775,0.47858841,2004.1,2002.4,1.24949203]
["bitfinex","ETHUSD",1773035107975,1.7260934,2004.0,2002.4,1.24949203]
["bitfinex","ETHUSD",1773035108478,0.47858841,2003.9,2002.4,0.001]
["bitfinex","ETHUSD",1773035108650,0.47858841,2003.8,2002.4,0.001]
["bitfinex","ETHUSD",1773035108854,4.99001996,2004.2,2002.4,0.001]
["bitfinex","ETHUSD",1773035108855,0.002,2004.8,2002.4,0.066536]
["bitfinex","ETHUSD",1773035109082,1.24915651,2004.6,2003.1,0.26596877]
["bitfinex","ETHUSD",1773035109287,1.72666841,2004.6,2002.9,1.271]
["bitfinex","ETHUSD",1773035109575,0.4775119,2004.5,2002.9,1.271]
["bitfinex","ETHUSD",1773035110014,1.24725603,2004.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035111317,1.24725603,2004.4,2003.1,0.34782236]
["bitfinex","ETHUSD",1773035111519,1.24725603,2004.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035112409,0.4775119,2004.5,2003.1,0.14948499]
["bitfinex","ETHUSD",1773035112711,0.002,2004.6,2003.1,0.21502099]
["bitfinex","ETHUSD",1773035112918,1.24914648,2004.6,2003.1,0.48098976]
["bitfinex","ETHUSD",1773035113119,1.24914648,2004.6,2003.2,1.50402099]
["bitfinex","ETHUSD",1773035113413,0.002,2004.6,2003.2,1.355536]
["bitfinex","ETHUSD",1773035113720,1.2491388,2004.6,2003.2,1.291]
["bitfinex","ETHUSD",1773035114102,0.002,2004.6,2003.2,4.99176359]
["bitfinex","ETHUSD",1773035114717,0.002,2004.6,2003.2,4.94178358]
["bitfinex","ETHUSD",1773035115123,0.4795119,2004.6,2003.2,4.94178358]
["bitfinex","ETHUSD",1773035116198,1.24719381,2004.5,2003.1,1.298]
["bitfinex","ETHUSD",1773035116402,1.24719381,2004.5,2003.0,6.29001277]
["bitfinex","ETHUSD",1773035117035,1.24719381,2004.5,2003.0,4.99201277]
["bitfinex","ETHUSD",1773035117036,0.4775119,2004.4,2003.0,4.99201277]
["bitfinex","ETHUSD",1773035117396,1.24719381,2004.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1773035117397,0.4775119,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1773035117891,0.4775119,2004.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1773035118093,2.9674423,2004.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1773035118299,1.7248924,2004.2,2002.6,4.99251123]
["bitfinex","ETHUSD",1773035119001,0.4775119,2004.1,2002.7,1.303]
["bitfinex","ETHUSD",1773035119421,0.4775119,2004.0,2002.6,4.99251123]
["bitfinex","ETHUSD",1773035119603,0.4775119,2004.0,2002.6,6.29651123]
["bitfinex","ETHUSD",1773035120229,1.24756724,2003.9,2002.6,6.29651123]
["bitfinex","ETHUSD",1773035120455,4.989522,2004.4,2002.6,6.29651123]
["bitfinex","ETHUSD",1773035120456,1.72470571,2004.5,2003.1,1.99221021]
["bitfinex","ETHUSD",1773035120601,0.4775119,2004.5,2003.1,1.99221021]
["bitfinex","ETHUSD",1773035121185,0.4775119,2005.9,2003.5,0.26596877]
["bitfinex","ETHUSD",1773035121304,0.4775119,2005.9,2004.6,0.49596713]
["bitfinex","ETHUSD",1773035121305,1.24538548,2005.8,2004.6,0.49596713]
["bitfinex","ETHUSD",1773035121495,1.99221021,2005.6,2004.3,1.304]
["bitfinex","ETHUSD",1773035121717,0.4775119,2005.7,2004.3,1.99221021]
["bitfinex","ETHUSD",1773035122317,1.24650977,2005.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1773035123147,3.23871998,2005.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1773035123612,0.4775119,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1773035123936,1.72368194,2006.2,2004.7,1.99221021]
["bitfinex","ETHUSD",1773035124237,1.72368194,2006.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1773035124436,0.4775119,2005.9,2004.5,1.24719381]
["bitfinex","ETHUSD",1773035124614,0.4775119,2005.9,2004.5,2.55419381]
["bitfinex","ETHUSD",1773035125310,0.4775119,2005.9,2004.5,1.24719381]
["bitfinex","ETHUSD",1773035127137,4.98472341,2006.2,2004.8,1.99221021]
["bitfinex","ETHUSD",1773035127832,0.4775119,2006.1,2004.7,1.309]
["bitfinex","ETHUSD",1773035128035,0.4775119,2006.1,2004.5,3.731353]
["bitfinex","ETHUSD",1773035128241,0.4775119,2006.1,2002.9,1.49882439]
["bitfinex","ETHUSD",1773035128242,0.4775119,2006.1,2003.6,4.99100012]
["bitfinex","ETHUSD",1773035128415,1.99221021,2004.3,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035128759,1.99221021,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035129041,0.4775119,2004.4,2002.9,0.001]
["bitfinex","ETHUSD",1773035129341,0.4775119,2004.4,2003.2,1.99221021]
["bitfinex","ETHUSD",1773035129538,0.4775119,2004.4,2003.1,1.31]
["bitfinex","ETHUSD",1773035129837,1.99221021,2004.2,2002.9,0.001]
["bitfinex","ETHUSD",1773035130043,0.4775119,2004.4,2003.0,1.31]
["bitfinex","ETHUSD",1773035130362,1.99221021,2004.1,2002.9,0.001]
["bitfinex","ETHUSD",1773035130840,6.98084326,2004.7,2002.9,0.001]
["bitfinex","ETHUSD",1773035130841,3.23986317,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1773035131144,1.99221021,2004.9,2003.2,1.99221021]
["bitfinex","ETHUSD",1773035131316,1.99221021,2004.9,2003.2,0.49194898]
["bitfinex","ETHUSD",1773035131506,1.99221021,2004.9,2003.3,1.31]
["bitfinex","ETHUSD",1773035132132,1.99221021,2004.9,2003.2,0.49194898]
["bitfinex","ETHUSD",1773035132343,1.99221021,2004.6,2003.3,1.31]
["bitfinex","ETHUSD",1773035132640,0.4775119,2005.0,2003.5,2.63364418]
["bitfinex","ETHUSD",1773035132848,3.23915519,2004.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773035133035,1.99221021,2004.9,2003.7,1.31]
["bitfinex","ETHUSD",1773035133337,1.99221021,2004.9,2003.6,2.55875404]
["bitfinex","ETHUSD",1773035133539,1.99221021,2004.9,2003.6,1.70644302]
["bitfinex","ETHUSD",1773035134621,1.99221021,2005.2,2003.7,0.45868898]
["bitfinex","ETHUSD",1773035134946,3.2389851,2005.2,2003.8,1.70631848]
["bitfinex","ETHUSD",1773035135145,0.002,2004.6,2003.8,1.70631848]
["bitfinex","ETHUSD",1773035136232,1.99221021,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1773035136432,1.99221021,2004.5,2003.2,1.70669217]
["bitfinex","ETHUSD",1773035136841,3.23942622,2004.5,2003.2,1.70669217]
["bitfinex","ETHUSD",1773035137043,3.23943406,2004.5,2003.3,1.31]
["bitfinex","ETHUSD",1773035137255,3.23943406,2004.5,2003.2,1.70669217]
["bitfinex","ETHUSD",1773035137421,1.99221021,2004.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1773035137750,3.72134082,2004.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773035138849,3.72134082,2004.5,2003.1,4.99202802]
["bitfinex","ETHUSD",1773035139155,3.72134082,2004.5,2003.2,1.31]
["bitfinex","ETHUSD",1773035139367,1.99221021,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773035139524,5.97663063,2004.0,2002.7,0.001]
["bitfinex","ETHUSD",1773035139525,1.99221021,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773035139725,1.99221021,2003.1,2001.8,4.99535896]
["bitfinex","ETHUSD",1773035139726,1.99221021,2002.8,2001.8,4.99535896]
["bitfinex","ETHUSD",1773035139985,1.99221021,2002.8,2002.1,1.24863696]
["bitfinex","ETHUSD",1773035140141,1.99221021,2002.8,2001.8,4.99548856]
["bitfinex","ETHUSD",1773035140455,1.99221021,2002.5,2001.9,1.24876827]
["bitfinex","ETHUSD",1773035140821,3.24051646,2002.8,2001.6,4.99600102]
["bitfinex","ETHUSD",1773035141120,1.24830625,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1773035141720,1.99221021,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1773035141929,3.24044005,2002.9,2001.5,3.01475218]
["bitfinex","ETHUSD",1773035142156,1.99221021,2002.5,2001.5,1.70775218]
["bitfinex","ETHUSD",1773035142353,0.002,2004.6,2001.7,0.45868898]
["bitfinex","ETHUSD",1773035142561,1.99221021,2004.1,2002.6,0.45868898]
["bitfinex","ETHUSD",1773035142723,1.99221021,2003.8,2002.7,1.298]
["bitfinex","ETHUSD",1773035142919,1.99221021,2004.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035143133,1.99221021,2003.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035143551,1.99221021,2003.8,2002.9,1.298]
["bitfinex","ETHUSD",1773035143852,1.99221021,2003.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035144159,6.12449163,2003.7,2002.9,1.299]
["bitfinex","ETHUSD",1773035144320,1.99221021,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035144518,1.72926704,2004.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035144519,6.12449163,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035144753,1.99221021,2003.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1773035144948,6.12449163,2003.7,2002.7,4.99300978]
["bitfinex","ETHUSD",1773035145436,6.12449163,2003.7,2002.8,1.3]
["bitfinex","ETHUSD",1773035146025,6.12449163,2003.6,2002.7,4.99300978]
["bitfinex","ETHUSD",1773035146378,6.12449163,2003.6,2002.3,1.24850179]
["bitfinex","ETHUSD",1773035146529,1.99221021,2003.4,2002.3,1.24850179]
["bitfinex","ETHUSD",1773035146930,1.24794089,2003.3,2002.3,2.54950179]
["bitfinex","ETHUSD",1773035147161,7.37243252,2003.3,2002.3,1.24850179]
["bitfinex","ETHUSD",1773035147348,7.37243252,2003.3,2002.3,2.54950179]
["bitfinex","ETHUSD",1773035147660,1.99221021,2002.6,2001.3,4.99650244]
["bitfinex","ETHUSD",1773035147824,1.99221021,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773035148025,1.99221021,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1773035148026,0.48190676,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1773035148257,1.99221021,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773035148435,1.99221021,2001.6,2001.0,1.25034683]
["bitfinex","ETHUSD",1773035148754,6.12449163,2002.0,2001.0,2.55234683]
["bitfinex","ETHUSD",1773035148926,6.12449163,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1773035148927,1.99221021,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1773035149367,6.12449163,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773035149536,1.99221021,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773035149743,1.24842546,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1773035149969,1.99221021,2002.7,2001.5,0.001]
["bitfinex","ETHUSD",1773035150160,6.12449163,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1773035150465,1.99221021,2002.4,2001.5,1.303]
["bitfinex","ETHUSD",1773035150696,4.99300978,2003.0,2001.5,1.303]
["bitfinex","ETHUSD",1773035150697,4.99199444,2003.3,2001.6,0.45868898]
["bitfinex","ETHUSD",1773035150863,1.99221021,2003.3,2002.6,0.65598897]
["bitfinex","ETHUSD",1773035151176,1.99221021,2003.0,2002.2,0.37586752]
["bitfinex","ETHUSD",1773035151378,3.24018536,2003.3,2002.1,2.53968887]
["bitfinex","ETHUSD",1773035151562,3.24018536,2003.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1773035151877,3.24018536,2003.3,2002.1,2.53568887]
["bitfinex","ETHUSD",1773035152044,3.24018536,2003.3,2002.1,2.53668887]
["bitfinex","ETHUSD",1773035152493,1.99221021,2003.0,2002.1,1.62455639]
["bitfinex","ETHUSD",1773035152680,1.99221021,2003.3,2002.1,1.62455639]
["bitfinex","ETHUSD",1773035152989,1.99221021,2003.3,2002.0,4.99486565]
["bitfinex","ETHUSD",1773035153799,7.51127883,2003.8,2002.0,4.99486565]
["bitfinex","ETHUSD",1773035153800,1.99221021,2004.3,2002.6,1.99221021]
["bitfinex","ETHUSD",1773035154075,1.99221021,2004.3,2002.4,0.52422498]
["bitfinex","ETHUSD",1773035154076,1.99221021,2004.3,2002.7,1.291]
["bitfinex","ETHUSD",1773035154292,1.24927759,2004.4,2002.1,0.52535251]
["bitfinex","ETHUSD",1773035154293,1.99221021,2003.5,2002.1,0.37586752]
["bitfinex","ETHUSD",1773035154477,1.99221021,2002.9,2001.5,1.25001314]
["bitfinex","ETHUSD",1773035154646,2.47411697,2003.2,2001.6,0.45868898]
["bitfinex","ETHUSD",1773035154844,0.48190676,2003.2,2001.6,0.45868898]
["bitfinex","ETHUSD",1773035155046,3.72213295,2003.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773035155247,2.47411697,2003.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773035155450,3.72181489,2003.7,2002.0,0.45868898]
["bitfinex","ETHUSD",1773035155689,3.72181489,2003.7,2002.1,1.287]
["bitfinex","ETHUSD",1773035156347,3.72181489,2003.7,2002.2,1.288]
["bitfinex","ETHUSD",1773035156547,3.72181489,2003.7,2002.2,1.289]
["bitfinex","ETHUSD",1773035156742,3.72181489,2003.7,2002.0,0.45868898]
["bitfinex","ETHUSD",1773035156950,1.99221021,2003.4,2002.1,1.289]
["bitfinex","ETHUSD",1773035157175,3.24009115,2003.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1773035157355,1.99221021,2003.1,2002.2,1.24862651]
["bitfinex","ETHUSD",1773035157560,1.99221021,2003.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1773035159196,1.99221021,2003.4,2002.1,4.99450604]
["bitfinex","ETHUSD",1773035159594,1.99221021,2003.4,2002.2,0.45868898]
["bitfinex","ETHUSD",1773035160025,1.27403123,2004.3,2002.1,4.99450604]
["bitfinex","ETHUSD",1773035160026,1.99221021,2004.1,2003.6,0.5987343]
["bitfinex","ETHUSD",1773035160203,0.22803123,2004.4,2002.1,0.45868898]
["bitfinex","ETHUSD",1773035160204,2.65912181,2003.6,2002.1,0.45868898]
["bitfinex","ETHUSD",1773035160513,1.49703123,2004.2,2002.4,0.45868898]
["bitfinex","ETHUSD",1773035160818,1.24930092,2004.4,2002.9,0.45868898]
["bitfinex","ETHUSD",1773035161173,1.47341173,2004.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1773035161671,0.002,2003.2,2002.7,0.45868898]
["bitfinex","ETHUSD",1773035162975,0.002,2003.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1773035163306,0.002,2003.2,2002.1,1.271]
["bitfinex","ETHUSD",1773035163307,1.99221021,2002.8,2001.8,0.49073464]
["bitfinex","ETHUSD",1773035163477,1.2481278,2003.0,2001.8,0.49073464]
["bitfinex","ETHUSD",1773035165106,1.99221021,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1773035165277,1.99221021,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1773035165678,3.24645577,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1773035165912,1.9977669,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1773035166090,1.24868887,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1773035166091,3.24645577,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1773035166298,1.24864498,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1773035166501,1.47351757,2002.5,2001.2,0.001]
["bitfinex","ETHUSD",1773035166680,1.9977669,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1773035166881,1.24848634,2002.5,2001.2,0.49173464]
["bitfinex","ETHUSD",1773035167076,1.24831477,2002.7,2001.2,0.49173464]
["bitfinex","ETHUSD",1773035167312,6.99032114,2003.0,2001.4,0.49073464]
["bitfinex","ETHUSD",1773035167313,2.51520465,2002.9,2001.4,0.49073464]
["bitfinex","ETHUSD",1773035168975,1.24819894,2002.9,2001.5,0.48559221]
["bitfinex","ETHUSD",1773035169175,3.24596584,2002.9,2001.7,0.48559221]
["bitfinex","ETHUSD",1773035171000,1.9997669,2003.2,2001.7,0.48559221]
["bitfinex","ETHUSD",1773035171222,1.24806549,2003.1,2001.9,1.73440583]
["bitfinex","ETHUSD",1773035171431,1.9977669,2002.9,2001.9,1.73440583]
["bitfinex","ETHUSD",1773035171633,1.9977669,2004.2,2003.1,0.59441677]
["bitfinex","ETHUSD",1773035171911,1.9977669,2003.9,2002.8,0.8791562]
["bitfinex","ETHUSD",1773035172114,1.9977669,2003.9,2002.9,0.39356399]
["bitfinex","ETHUSD",1773035172316,1.9977669,2003.9,2002.9,0.8791562]
["bitfinex","ETHUSD",1773035173607,1.2476295,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035173806,1.2476295,2003.8,2003.1,0.59441677]
["bitfinex","ETHUSD",1773035174010,3.24537829,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035174923,3.24537829,2003.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1773035174924,5.67746887,2003.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1773035175100,5.67746887,2003.9,2002.6,1.73396931]
["bitfinex","ETHUSD",1773035175304,5.67746887,2003.9,2002.6,2.10131088]
["bitfinex","ETHUSD",1773035175495,5.67746887,2003.9,2002.5,4.99350843]
["bitfinex","ETHUSD",1773035175900,5.67746887,2003.9,2002.5,5.84644221]
["bitfinex","ETHUSD",1773035176102,0.002,2003.6,2002.5,5.84644221]
["bitfinex","ETHUSD",1773035176696,0.002,2003.6,2002.6,0.48559221]
["bitfinex","ETHUSD",1773035177620,0.002,2003.6,2002.8,1.73384465]
["bitfinex","ETHUSD",1773035180318,0.002,2003.6,2002.9,0.48559221]
["bitfinex","ETHUSD",1773035181097,0.002,2003.6,2002.9,0.38323295]
["bitfinex","ETHUSD",1773035181423,0.002,2003.6,2002.9,0.33231806]
["bitfinex","ETHUSD",1773035181826,0.002,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773035182036,0.002,2003.6,2003.1,0.48559221]
["bitfinex","ETHUSD",1773035182728,0.002,2003.8,2003.2,0.36734157]
["bitfinex","ETHUSD",1773035182926,0.002,2003.8,2003.2,0.85293378]
["bitfinex","ETHUSD",1773035183126,0.002,2003.8,2003.2,0.48559221]
["bitfinex","ETHUSD",1773035184021,0.002,2003.8,2003.4,0.48559221]
["bitfinex","ETHUSD",1773035184605,0.002,2003.8,2003.5,0.85293378]
["bitfinex","ETHUSD",1773035184799,0.002,2004.1,2003.5,0.48559221]
["bitfinex","ETHUSD",1773035185329,0.002,2004.1,2003.5,0.85293378]
["bitfinex","ETHUSD",1773035185536,0.002,2004.1,2003.6,0.48559221]
["bitfinex","ETHUSD",1773035185901,1.9977669,2004.8,2003.8,0.48559221]
["bitfinex","ETHUSD",1773035186124,1.9977669,2004.6,2003.7,1.24769177]
["bitfinex","ETHUSD",1773035186326,1.9977669,2004.6,2003.5,4.99076708]
["bitfinex","ETHUSD",1773035186327,1.9977669,2004.6,2003.5,4.99119088]
["bitfinex","ETHUSD",1773035186525,1.9977669,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1773035187920,3.24513456,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1773035188123,1.262,2004.5,2003.6,0.48559221]
["bitfinex","ETHUSD",1773035188608,2.50919432,2004.5,2003.6,0.48559221]
["bitfinex","ETHUSD",1773035189236,2.50919432,2004.5,2003.2,5.33505685]
["bitfinex","ETHUSD",1773035189237,1.9977669,2004.0,2002.5,0.48559221]
["bitfinex","ETHUSD",1773035189423,1.9977669,2004.3,2002.9,0.48559221]
["bitfinex","ETHUSD",1773035189936,3.24512713,2004.3,2003.1,0.48559221]
["bitfinex","ETHUSD",1773035190822,3.24712713,2004.3,2003.1,0.48559221]
["bitfinex","ETHUSD",1773035191333,3.24712713,2004.3,2003.1,0.82938378]
["bitfinex","ETHUSD",1773035191334,3.24709489,2004.3,2003.1,0.82938378]
["bitfinex","ETHUSD",1773035191835,3.24709489,2004.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1773035192036,3.24709489,2004.3,2003.3,0.48559221]
["bitfinex","ETHUSD",1773035192338,3.24709489,2004.3,2003.4,0.48559221]
["bitfinex","ETHUSD",1773035192339,0.002,2004.3,2003.4,0.48559221]
["bitfinex","ETHUSD",1773035192949,0.002,2004.3,2003.5,0.48559221]
["bitfinex","ETHUSD",1773035193737,0.002,2004.5,2003.7,0.47183751]
["bitfinex","ETHUSD",1773035193923,0.002,2004.5,2004.0,0.47183751]
["bitfinex","ETHUSD",1773035194257,0.002,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1773035194534,0.002,2004.5,2003.9,1.71940475]
["bitfinex","ETHUSD",1773035196009,0.002,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1773035198030,3.2537669,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1773035198549,3.63407228,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1773035198857,3.2537669,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1773035199747,3.2537669,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1773035199967,1.24731826,2004.3,2003.3,4.99151442]
["bitfinex","ETHUSD",1773035200254,1.9977669,2004.1,2003.2,1.71979274]
["bitfinex","ETHUSD",1773035200929,1.62762364,2004.3,2003.2,1.71979274]
["bitfinex","ETHUSD",1773035201133,1.24731826,2004.3,2003.2,1.71979274]
["bitfinex","ETHUSD",1773035203553,1.24731826,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1773035203554,1.9977669,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1773035203853,1.249,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1773035204354,1.249,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1773035204666,1.249,2003.8,2003.0,0.47283751]
["bitfinex","ETHUSD",1773035205334,1.249,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773035207607,1.249,2003.8,2003.3,0.47283751]
["bitfinex","ETHUSD",1773035208243,1.249,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1773035208442,0.002,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1773035209958,2.07612037,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1773035210757,0.002,2004.5,2003.6,0.47183751]
["bitfinex","ETHUSD",1773035210954,3.31812037,2005.1,2004.1,0.47183751]
["bitfinex","ETHUSD",1773035212525,1.24688279,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1773035212975,1.24688279,2005.0,2004.1,1.71926298]
["bitfinex","ETHUSD",1773035212976,2.07612037,2004.9,2004.1,1.71926298]
["bitfinex","ETHUSD",1773035213254,2.07612037,2004.9,2004.1,1.24742547]
["bitfinex","ETHUSD",1773035213640,2.07612037,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1773035214443,2.07612037,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035214648,3.3232252,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035215049,2.07612037,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035215263,3.32319867,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035215857,3.32321069,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035216247,2.07612037,2004.7,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035216449,1.24694498,2004.9,2003.8,1.71946701]
["bitfinex","ETHUSD",1773035216767,3.32300504,2005.0,2004.0,1.7193425]
["bitfinex","ETHUSD",1773035218278,2.07612037,2004.8,2004.0,1.7193425]
["bitfinex","ETHUSD",1773035218861,3.32302802,2005.0,2004.0,1.7193425]
["bitfinex","ETHUSD",1773035219659,2.07612037,2004.8,2004.0,1.7193425]
["bitfinex","ETHUSD",1773035219973,0.002,2004.5,2004.0,1.7193425]
["bitfinex","ETHUSD",1773035220289,3.30812037,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1773035220446,1.232,2004.4,2003.5,1.61743604]
["bitfinex","ETHUSD",1773035220651,2.47928186,2004.4,2003.7,1.24769177]
["bitfinex","ETHUSD",1773035221054,2.47928186,2004.4,2003.6,1.24770722]
["bitfinex","ETHUSD",1773035221482,4.55540223,2004.4,2003.5,1.24879742]
["bitfinex","ETHUSD",1773035221791,1.232,2004.3,2003.5,1.24879742]
["bitfinex","ETHUSD",1773035221962,2.07612037,2004.2,2003.5,1.24879742]
["bitfinex","ETHUSD",1773035222575,1.24728186,2004.4,2003.5,1.72063493]
["bitfinex","ETHUSD",1773035222781,1.231,2004.1,2003.5,1.72063493]
["bitfinex","ETHUSD",1773035222995,1.231,2004.1,2003.6,0.47913072]
["bitfinex","ETHUSD",1773035223171,0.787,2004.6,2004.1,0.47913072]
["bitfinex","ETHUSD",1773035223386,0.38030538,2005.2,2004.3,0.47913072]
["bitfinex","ETHUSD",1773035223387,1.231,2005.2,2004.3,0.47913072]
["bitfinex","ETHUSD",1773035223568,1.231,2005.2,2004.5,0.47913072]
["bitfinex","ETHUSD",1773035224281,1.24638548,2005.8,2004.5,0.47913072]
["bitfinex","ETHUSD",1773035224282,1.231,2005.3,2004.5,0.47913072]
["bitfinex","ETHUSD",1773035224903,1.231,2005.8,2005.0,0.47913072]
["bitfinex","ETHUSD",1773035225388,1.231,2005.8,2005.2,0.47913072]
["bitfinex","ETHUSD",1773035226862,1.231,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773035228090,1.23,2006.1,2005.4,0.47913072]
["bitfinex","ETHUSD",1773035228989,1.23,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773035229362,1.23,2006.1,2005.1,0.47828994]
["bitfinex","ETHUSD",1773035229565,2.4762001,2006.1,2005.1,0.47828994]
["bitfinex","ETHUSD",1773035230400,1.23,2006.1,2005.1,0.47828994]
["bitfinex","ETHUSD",1773035230969,2.47620006,2006.1,2005.3,0.47828994]
["bitfinex","ETHUSD",1773035231699,2.47620006,2006.1,2005.2,1.24675842]
["bitfinex","ETHUSD",1773035231897,2.07191949,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1773035232098,2.07191949,2005.8,2005.0,1.72517273]
["bitfinex","ETHUSD",1773035232313,2.07191949,2005.8,2002.8,0.001]
["bitfinex","ETHUSD",1773035232314,4.14383898,2005.1,2002.8,0.001]
["bitfinex","ETHUSD",1773035232514,4.14383898,2005.1,2001.8,10.12224102]
["bitfinex","ETHUSD",1773035232515,2.6402656,2002.8,2001.9,23.17090221]
["bitfinex","ETHUSD",1773035232806,2.6402656,2002.8,2001.9,25.8086844]
["bitfinex","ETHUSD",1773035232807,2.3677739,2002.0,2001.9,25.8086844]
["bitfinex","ETHUSD",1773035233005,2.98523307,2002.3,2001.9,25.8086844]
["bitfinex","ETHUSD",1773035233172,1.227,2002.9,2002.1,0.55957564]
["bitfinex","ETHUSD",1773035233373,1.228,2003.0,2001.9,0.47828994]
["bitfinex","ETHUSD",1773035233937,1.229,2002.9,2002.0,27.41366552]
["bitfinex","ETHUSD",1773035234123,0.38030538,2002.8,2002.0,25.8086844]
["bitfinex","ETHUSD",1773035234888,0.38030538,2002.8,2002.0,27.05741816]
["bitfinex","ETHUSD",1773035236289,0.38030538,2002.8,2002.0,27.5357081]
["bitfinex","ETHUSD",1773035236502,0.38030538,2002.8,2002.1,0.47828994]
["bitfinex","ETHUSD",1773035237191,0.38030538,2002.8,2002.2,26.28697434]
["bitfinex","ETHUSD",1773035237407,6.986602,2003.6,2002.2,26.28697434]
["bitfinex","ETHUSD",1773035237408,1.20271093,2003.8,2002.2,1.67872148]
["bitfinex","ETHUSD",1773035237587,1.20271093,2003.8,1999.7,1.99637436]
["bitfinex","ETHUSD",1773035237588,4.27481807,2001.4,1999.7,1.99637436]
["bitfinex","ETHUSD",1773035237809,0.18194613,2001.8,2001.3,1.14160782]
["bitfinex","ETHUSD",1773035238137,0.09070825,2002.0,2001.4,3.81907332]
["bitfinex","ETHUSD",1773035238300,0.09070825,2002.0,2001.4,0.26212706]
["bitfinex","ETHUSD",1773035238499,1.236,2001.9,2001.4,0.26212706]
["bitfinex","ETHUSD",1773035238714,1.236,2001.9,2001.5,0.87948076]
["bitfinex","ETHUSD",1773035240034,0.09070825,2002.0,2001.6,0.26212706]
["bitfinex","ETHUSD",1773035240811,0.09070825,2002.0,2001.7,0.87948076]
["bitfinex","ETHUSD",1773035241036,4.99370626,2002.6,2001.5,1.24905826]
["bitfinex","ETHUSD",1773035241037,1.69988502,2002.6,2001.5,1.24905826]
["bitfinex","ETHUSD",1773035241332,1.244,2002.3,2001.5,1.24905826]
["bitfinex","ETHUSD",1773035241536,0.45145133,2002.1,2001.6,1.14160782]
["bitfinex","ETHUSD",1773035241738,0.45145133,2002.1,2001.5,0.87948076]
["bitfinex","ETHUSD",1773035242134,0.45145133,2002.1,2001.6,1.14160782]
["bitfinex","ETHUSD",1773035242338,0.45145133,2002.1,2001.3,0.26212706]
["bitfinex","ETHUSD",1773035242636,1.247,2002.2,2001.3,1.14160782]
["bitfinex","ETHUSD",1773035242938,1.248,2002.1,2001.3,1.14160782]
["bitfinex","ETHUSD",1773035243234,0.45145133,2002.5,2001.3,1.14160782]
["bitfinex","ETHUSD",1773035243427,1.69945133,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1773035243628,0.45145133,2002.5,2001.5,3.24443756]
["bitfinex","ETHUSD",1773035243826,1.249,2002.6,2001.6,1.47368786]
["bitfinex","ETHUSD",1773035244019,0.98687294,2002.6,2001.6,1.2115608]
["bitfinex","ETHUSD",1773035244616,1.86340903,2002.7,2001.8,1.99537436]
["bitfinex","ETHUSD",1773035245012,1.86340903,2002.7,2001.9,0.87948076]
["bitfinex","ETHUSD",1773035245341,1.86340903,2002.7,2001.5,3.24443756]
["bitfinex","ETHUSD",1773035245521,3.11175105,2002.7,2001.6,0.87948076]
["bitfinex","ETHUSD",1773035245836,1.86340903,2002.7,2001.6,0.87948076]
["bitfinex","ETHUSD",1773035246247,1.86340903,2002.7,2000.8,0.001]
["bitfinex","ETHUSD",1773035246248,0.45145133,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1773035246428,0.45145133,2001.6,2000.2,0.3339609]
["bitfinex","ETHUSD",1773035246429,1.37829528,2000.6,2000.2,0.3339609]
["bitfinex","ETHUSD",1773035246756,0.45145133,2001.0,2000.5,0.002]
["bitfinex","ETHUSD",1773035247042,3.24837436,2000.9,2000.5,0.002]
["bitfinex","ETHUSD",1773035247638,2.50246851,2000.9,2000.5,0.002]
["bitfinex","ETHUSD",1773035248039,2.50246851,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1773035248244,2.50246851,2000.9,2000.1,0.002]
["bitfinex","ETHUSD",1773035249544,4.9492942,2000.9,2000.1,0.002]
["bitfinex","ETHUSD",1773035249747,4.9492942,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1773035249748,1.99537436,2000.5,1999.7,0.001]
["bitfinex","ETHUSD",1773035249939,1.256,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1773035250136,1.99537436,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1773035250137,0.45145133,2000.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1773035250446,1.24946851,2000.9,1997.6,1.50176004]
["bitfinex","ETHUSD",1773035250447,0.45145133,2000.0,1999.1,5.00209946]
["bitfinex","ETHUSD",1773035250948,1.257,1999.9,1999.1,5.00209946]
["bitfinex","ETHUSD",1773035251540,2.95855931,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1773035251849,2.95851955,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1773035252049,1.70845133,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1773035252263,0.45145133,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1773035252614,2.50711381,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035252615,2.44682569,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035252839,1.258,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035253442,1.72290129,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035253612,2.97324038,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035253819,1.72290129,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035254330,2.97323507,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035254526,1.72290129,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035254767,1.259,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035254920,1.255,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035255230,1.71990129,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1773035255425,0.00153886,2000.0,1998.7,1.99537436]
["bitfinex","ETHUSD",1773035255632,1.255,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1773035256018,2.9700886,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1773035256348,1.71990129,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1773035256555,1.71990129,1999.8,1998.6,5.0030018]
["bitfinex","ETHUSD",1773035256860,0.46490129,1999.8,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035257014,1.72090129,1999.8,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035257324,0.46490129,1999.6,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035257528,1.71521386,1999.5,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035257849,1.99537436,1999.4,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035258850,1.71496379,1999.9,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035259058,0.46490129,1999.8,1998.6,1.25083988]
["bitfinex","ETHUSD",1773035259750,0.46490129,1999.7,1998.7,0.001]
["bitfinex","ETHUSD",1773035259924,1.72390129,1999.7,1998.7,0.001]
["bitfinex","ETHUSD",1773035260125,0.46490129,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1773035262152,2.92929734,1999.5,1998.7,0.001]
["bitfinex","ETHUSD",1773035262351,0.46490129,1999.6,1998.7,0.001]
["bitfinex","ETHUSD",1773035263155,0.46490129,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1773035263758,0.46490129,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035263759,0.46490129,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035263972,1.256,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035264254,1.256,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035264423,0.46490129,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035264627,4.19568817,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035264827,2.93968817,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035265053,1.256,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035265254,2.9401942,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035265461,1.256,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035265462,1.72090129,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035265646,1.72090129,1999.0,1998.0,5.00629337]
["bitfinex","ETHUSD",1773035265647,2.55098879,1998.8,1998.0,5.00629337]
["bitfinex","ETHUSD",1773035265958,0.46490129,1998.6,1998.0,5.00629337]
["bitfinex","ETHUSD",1773035266661,0.46490129,1998.6,1998.0,1.25279011]
["bitfinex","ETHUSD",1773035267266,2.0860875,1998.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035267570,0.46490129,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1773035267774,2.9425379,1997.9,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035267973,0.46490129,1998.0,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035268170,2.94359861,1997.9,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035268354,0.46490129,1998.0,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035268669,2.9418309,1997.9,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035268969,0.46490129,1998.0,1997.1,5.00700981]
["bitfinex","ETHUSD",1773035269169,0.46490129,1998.0,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035269870,2.94077621,1997.9,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035270183,0.46490129,1998.2,1997.0,7.09463617]
["bitfinex","ETHUSD",1773035270365,2.93961157,1998.1,1997.0,7.09463617]
["bitfinex","ETHUSD",1773035270549,0.46490129,1998.2,1997.0,7.09463617]
["bitfinex","ETHUSD",1773035270747,2.93953062,1998.1,1997.0,7.09463617]
["bitfinex","ETHUSD",1773035270956,0.46490129,1998.2,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035271167,5.49060772,1998.1,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035271363,2.93961893,1998.0,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035271571,0.46490129,1998.0,1997.0,5.00854867]
["bitfinex","ETHUSD",1773035271955,3.40520832,1997.9,1997.0,0.00153886]
["bitfinex","ETHUSD",1773035272162,2.94030703,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1773035272449,0.46490129,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035272645,3.40565505,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1773035272850,0.46490129,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1773035273050,2.94203411,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1773035273468,2.94203411,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1773035273670,1.251,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035273671,1.71590129,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035273951,0.46490129,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1773035274151,3.52618738,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035274346,0.46490129,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1773035274580,0.46490129,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035276300,5.24008867,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035276495,5.84008867,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1773035277100,3.55273751,1998.2,1997.2,0.48035874]
["bitfinex","ETHUSD",1773035277883,6.08043056,1998.6,1997.2,0.48035874]
["bitfinex","ETHUSD",1773035278193,0.46490129,1998.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1773035278394,0.46490129,1998.5,1997.3,1.73104852]
["bitfinex","ETHUSD",1773035279672,2.47067784,1998.5,1997.3,1.73104852]
["bitfinex","ETHUSD",1773035279999,2.49885806,1998.7,1997.4,0.47935874]
["bitfinex","ETHUSD",1773035280000,1.248,1998.7,1997.4,0.47935874]
["bitfinex","ETHUSD",1773035280201,1.246,1998.6,1997.6,0.47935874]
["bitfinex","ETHUSD",1773035280403,0.46490129,1998.9,1997.6,0.47935874]
["bitfinex","ETHUSD",1773035280404,2.96159198,1998.9,1997.6,0.47935874]
["bitfinex","ETHUSD",1773035280794,7.32623261,1998.9,1997.6,0.47935874]
["bitfinex","ETHUSD",1773035281105,2.00577655,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1773035281274,0.46490129,1998.4,1997.3,5.00671299]
["bitfinex","ETHUSD",1773035281806,2.00577655,1998.5,1997.4,0.47935874]
["bitfinex","ETHUSD",1773035282301,2.00577655,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1773035282477,1.244,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1773035282678,3.24977655,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1773035283086,3.24977655,1998.5,1997.5,1.71161208]
["bitfinex","ETHUSD",1773035283487,1.244,1998.5,1997.5,1.71161208]
["bitfinex","ETHUSD",1773035284016,3.24977655,1998.5,1997.5,1.71161208]
["bitfinex","ETHUSD",1773035284215,1.244,1998.5,1997.5,1.71161208]
["bitfinex","ETHUSD",1773035284516,1.244,1998.5,1997.6,0.46004763]
["bitfinex","ETHUSD",1773035285210,0.002,1998.4,1997.6,0.46004763]
["bitfinex","ETHUSD",1773035285415,0.002,1998.4,1997.7,0.46004763]
["bitfinex","ETHUSD",1773035285802,0.002,1998.7,1997.5,2.54656445]
["bitfinex","ETHUSD",1773035285803,0.002,1998.7,1997.9,0.46004763]
["bitfinex","ETHUSD",1773035286183,4.83851277,1999.6,1997.9,0.46004763]
["bitfinex","ETHUSD",1773035286184,7.34308549,1999.6,1998.0,0.46004763]
["bitfinex","ETHUSD",1773035286378,4.21844486,1999.6,1998.2,0.46004763]
["bitfinex","ETHUSD",1773035286613,2.50457272,1999.3,1998.2,0.46004763]
["bitfinex","ETHUSD",1773035287115,2.50457272,1999.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035288114,0.47187214,1999.2,1998.0,0.46158649]
["bitfinex","ETHUSD",1773035288417,1.72241016,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035290549,1.72241016,1999.2,1998.1,1.735776]
["bitfinex","ETHUSD",1773035290731,1.25053802,1999.2,1998.2,0.48458738]
["bitfinex","ETHUSD",1773035291122,4.50653289,1999.2,1998.2,0.48458738]
["bitfinex","ETHUSD",1773035291529,4.50653289,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1773035292441,4.98113292,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035292740,0.6,1999.1,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035292907,2.38355981,1999.0,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035293108,2.38355981,1998.9,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035293337,0.6,1999.1,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035293738,3.39160738,1999.0,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035294344,3.39160738,1999.0,1998.2,0.48458738]
["bitfinex","ETHUSD",1773035295736,3.39160738,1998.6,1998.0,0.00153886]
["bitfinex","ETHUSD",1773035295944,3.39160738,1998.8,1998.0,1.25276272]
["bitfinex","ETHUSD",1773035296146,0.47460003,1998.9,1998.0,1.25276272]
["bitfinex","ETHUSD",1773035296147,1.70660003,1998.9,1998.0,1.25276272]
["bitfinex","ETHUSD",1773035296444,1.232,1998.9,1998.0,1.25276272]
["bitfinex","ETHUSD",1773035296641,5.11673197,1999.2,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035297344,3.39160738,1999.0,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035297519,0.002,1998.9,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035298353,4.62160738,1998.8,1998.0,0.48612624]
["bitfinex","ETHUSD",1773035298657,3.39160738,1999.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1773035298960,3.39160738,1998.9,1998.2,1.25112601]
["bitfinex","ETHUSD",1773035299123,4.62160738,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1773035299963,3.39160738,1999.4,1998.3,0.83611869]
["bitfinex","ETHUSD",1773035300119,3.39160738,1999.2,1998.3,0.48458738]
["bitfinex","ETHUSD",1773035300317,3.86620741,1999.2,1998.2,1.25112601]
["bitfinex","ETHUSD",1773035301047,3.39160738,1999.2,1998.2,1.73571339]
["bitfinex","ETHUSD",1773035301248,1.228,1999.3,1998.3,0.48458738]
["bitfinex","ETHUSD",1773035301421,3.39160738,1999.4,1998.3,0.83611869]
["bitfinex","ETHUSD",1773035301622,1.228,1999.3,1998.3,0.48458738]
["bitfinex","ETHUSD",1773035302146,1.228,1999.3,1998.3,0.83611869]
["bitfinex","ETHUSD",1773035302447,3.39160738,1999.4,1998.4,0.48458738]
["bitfinex","ETHUSD",1773035302653,1.227,1999.3,1998.4,0.83611869]
["bitfinex","ETHUSD",1773035303150,1.227,1999.3,1998.5,1.2509382]
["bitfinex","ETHUSD",1773035303329,1.227,1999.3,1998.5,2.08705689]
["bitfinex","ETHUSD",1773035303532,1.227,1999.3,1998.6,0.48458738]
["bitfinex","ETHUSD",1773035303732,1.227,1999.3,1998.6,0.83611869]
["bitfinex","ETHUSD",1773035304342,0.002,1999.5,1998.7,0.48458738]
["bitfinex","ETHUSD",1773035304526,0.002,1999.6,1999.1,0.48458738]
["bitfinex","ETHUSD",1773035305150,0.33874431,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035305368,1.56474431,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035306040,0.33874431,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035306232,3.39160738,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035306657,0.33874431,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035307245,0.33874431,2000.0,1999.1,0.48458738]
["bitfinex","ETHUSD",1773035307450,1.56274431,2000.0,1999.1,0.48458738]
["bitfinex","ETHUSD",1773035308887,2.81276985,2000.0,1999.1,0.48458738]
["bitfinex","ETHUSD",1773035309672,2.81276985,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035310474,0.002,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035312151,1.222,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035313165,1.222,1999.8,1999.2,1.75005043]
["bitfinex","ETHUSD",1773035313166,0.002,1999.8,1999.2,1.75005043]
["bitfinex","ETHUSD",1773035313671,0.002,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1773035315993,0.00353886,2000.0,1999.4,1.74992534]
["bitfinex","ETHUSD",1773035316374,0.00353886,2000.0,1999.5,0.49955023]
["bitfinex","ETHUSD",1773035316683,0.00353886,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1773035317472,1.216,1999.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1773035317679,1.216,1999.9,1999.0,1.25062531]
["bitfinex","ETHUSD",1773035317851,1.216,1999.9,1999.0,1.75017554]
["bitfinex","ETHUSD",1773035319271,0.00353886,2000.0,1999.1,0.49955023]
["bitfinex","ETHUSD",1773035319472,1.214,1999.9,1999.1,0.49955023]
["bitfinex","ETHUSD",1773035319885,0.00353886,2000.0,1999.2,1.75005043]
["bitfinex","ETHUSD",1773035320785,3.88345439,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773035321488,0.49184701,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1773035321690,1.253544,2000.0,1999.1,0.49955023]
["bitfinex","ETHUSD",1773035321691,0.00353886,2000.0,1999.1,0.49955023]
["bitfinex","ETHUSD",1773035321913,0.00353886,2000.0,1999.5,0.49955023]
["bitfinex","ETHUSD",1773035322069,0.002,2000.2,1999.7,0.49955023]
["bitfinex","ETHUSD",1773035322388,0.002,2000.2,1999.5,0.49955023]
["bitfinex","ETHUSD",1773035322603,0.49384701,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1773035322884,3.88345439,2000.0,1999.3,1.25038801]
["bitfinex","ETHUSD",1773035323661,1.212,1999.9,1999.3,1.25038801]
["bitfinex","ETHUSD",1773035323962,1.214,2000.2,1999.3,1.75093824]
["bitfinex","ETHUSD",1773035324362,0.002,1999.8,1999.3,1.75093824]
["bitfinex","ETHUSD",1773035324585,0.002,1999.8,1999.3,1.25138801]
["bitfinex","ETHUSD",1773035324985,0.002,1999.8,1999.3,1.19355701]
["bitfinex","ETHUSD",1773035325281,0.002,1999.8,1999.3,1.25142395]
["bitfinex","ETHUSD",1773035325987,0.002,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1773035328598,0.49384701,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1773035328898,0.49184701,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1773035329098,0.49384701,1999.8,1999.2,1.2515002]
["bitfinex","ETHUSD",1773035329903,0.49384701,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035330270,1.25018752,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1773035330798,1.25216253,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035330987,1.74400954,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035331299,1.74397591,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035331503,1.208,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1773035331702,0.002,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035331900,1.21,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035332197,0.002,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035332400,0.002,1999.8,1999.2,1.2515002]
["bitfinex","ETHUSD",1773035334596,0.002,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773035336004,0.002,1999.8,1999.2,0.50055023]
["bitfinex","ETHUSD",1773035336915,0.002,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1773035337820,1.209,1999.8,1999.3,1.25143765]
["bitfinex","ETHUSD",1773035337988,0.002,1999.7,1999.3,1.25143765]
["bitfinex","ETHUSD",1773035339129,0.002,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773035339522,0.002,1999.7,1999.3,0.50055023]
["bitfinex","ETHUSD",1773035340326,0.002,2000.0,1999.3,0.50055023]
["bitfinex","ETHUSD",1773035340525,0.002,2000.0,1999.4,0.49955023]
["bitfinex","ETHUSD",1773035340907,0.002,2000.0,1999.6,0.49955023]
["bitfinex","ETHUSD",1773035341096,0.002,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1773035342626,2.65519504,2001.5,2000.4,0.49955023]
["bitfinex","ETHUSD",1773035342940,1.24925044,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1773035343545,1.206,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1773035344252,3.87084737,2001.1,2000.2,1.24987501]
["bitfinex","ETHUSD",1773035344720,14.43516191,2001.5,2000.3,3.39160738]
["bitfinex","ETHUSD",1773035344721,0.002,2001.0,2000.3,3.39160738]
["bitfinex","ETHUSD",1773035344916,2.45712645,2001.4,2000.5,1.73267977]
["bitfinex","ETHUSD",1773035345114,2.4571366,2001.4,2000.5,1.73267977]
["bitfinex","ETHUSD",1773035345337,1.208,2001.4,2000.5,1.73267977]
["bitfinex","ETHUSD",1773035345539,0.002,2001.3,2000.5,1.73267977]
["bitfinex","ETHUSD",1773035346045,3.9042642,2001.5,2000.6,0.4829922]
["bitfinex","ETHUSD",1773035346046,0.002,2001.2,2000.6,0.4829922]
["bitfinex","ETHUSD",1773035346217,0.002,2001.4,2000.6,0.4829922]
["bitfinex","ETHUSD",1773035347038,0.002,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1773035347412,0.002,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773035347612,0.47723999,2001.4,2000.5,0.4829922]
["bitfinex","ETHUSD",1773035347938,0.47723999,2001.2,2000.3,4.99900019]
["bitfinex","ETHUSD",1773035348128,0.002,2001.3,2000.5,0.4829922]
["bitfinex","ETHUSD",1773035348328,0.002,2001.2,2000.5,0.4829922]
["bitfinex","ETHUSD",1773035348629,3.3860684,2001.5,2000.5,0.4829922]
["bitfinex","ETHUSD",1773035348939,3.86538089,2001.5,2000.5,0.4829922]
["bitfinex","ETHUSD",1773035349247,1.205,2001.4,2000.6,1.72524053]
["bitfinex","ETHUSD",1773035349547,0.002,2001.5,2000.7,0.47561542]
["bitfinex","ETHUSD",1773035350451,0.47931249,2002.4,2001.4,3.3840684]
["bitfinex","ETHUSD",1773035350652,0.47931249,2002.4,2001.1,3.3840684]
["bitfinex","ETHUSD",1773035350653,0.002,2002.5,2001.9,3.3840684]
["bitfinex","ETHUSD",1773035351031,0.002,2002.5,2001.8,0.47561542]
["bitfinex","ETHUSD",1773035351337,0.002,2002.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1773035352834,0.002,2002.5,2001.8,1.24884026]
["bitfinex","ETHUSD",1773035353254,0.002,2002.5,2001.6,1.24900079]
["bitfinex","ETHUSD",1773035353447,0.48131249,2002.5,2001.6,1.24900079]
["bitfinex","ETHUSD",1773035354832,0.48131249,2002.5,2001.7,3.3840684]
["bitfinex","ETHUSD",1773035354833,0.002,2002.5,2001.7,3.3840684]
["bitfinex","ETHUSD",1773035355049,0.002,2002.5,2001.9,3.85968382]
["bitfinex","ETHUSD",1773035355239,0.002,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773035356228,0.002,2002.5,2001.9,5.47062041]
["bitfinex","ETHUSD",1773035356229,0.002,2002.5,2001.9,1.24877416]
["bitfinex","ETHUSD",1773035356551,0.002,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1773035356757,0.002,2002.5,2001.7,5.10862222]
["bitfinex","ETHUSD",1773035357159,0.48131249,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1773035359356,0.48131249,2002.5,2001.6,4.99599869]
["bitfinex","ETHUSD",1773035359357,1.24850179,2002.4,2001.6,4.99599869]
["bitfinex","ETHUSD",1773035359525,1.24850179,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1773035360131,1.72781428,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1773035360457,1.72781428,2002.4,2001.6,1.62890669]
["bitfinex","ETHUSD",1773035361356,1.24856415,2002.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1773035361670,1.24853674,2002.4,2001.6,1.62890669]
["bitfinex","ETHUSD",1773035361962,0.002,2002.5,2001.7,0.85552132]
["bitfinex","ETHUSD",1773035362139,0.002,2002.5,2001.8,0.47561542]
["bitfinex","ETHUSD",1773035362736,1.25045781,2002.5,2001.8,0.47561542]
["bitfinex","ETHUSD",1773035363062,0.002,2002.5,2001.8,0.47561542]
["bitfinex","ETHUSD",1773035363264,0.002,2002.5,2001.9,2.10433494]
["bitfinex","ETHUSD",1773035364255,0.002,2002.5,2002.0,0.85552132]
["bitfinex","ETHUSD",1773035364460,0.002,2002.5,2002.0,0.47561542]
["bitfinex","ETHUSD",1773035364665,0.002,2002.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1773035364844,0.002,2002.5,2002.0,0.3799059]
["bitfinex","ETHUSD",1773035365163,0.002,2002.5,2002.0,0.85552132]
["bitfinex","ETHUSD",1773035365365,0.002,2002.5,2002.1,1.72430429]
["bitfinex","ETHUSD",1773035365592,0.002,2002.5,2002.2,0.47561542]
["bitfinex","ETHUSD",1773035365762,0.001,2002.5,2002.2,0.47561542]
["bitfinex","ETHUSD",1773035366165,0.002,2002.7,2002.2,0.47561542]
["bitfinex","ETHUSD",1773035366368,0.002,2002.8,2002.4,0.47561542]
["bitfinex","ETHUSD",1773035366689,0.002,2002.8,2002.4,0.85535465]
["bitfinex","ETHUSD",1773035366989,0.002,2002.8,2002.4,0.47561542]
["bitfinex","ETHUSD",1773035367195,1.2479734,2003.3,2002.5,3.3840684]
["bitfinex","ETHUSD",1773035367362,1.2479734,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1773035367560,1.2479734,2003.3,2002.6,0.41812719]
["bitfinex","ETHUSD",1773035367765,0.47931249,2003.2,2002.4,1.24844479]
["bitfinex","ETHUSD",1773035369271,1.2481278,2003.0,2002.1,4.4159671]
["bitfinex","ETHUSD",1773035369595,1.2481278,2003.0,2002.2,0.47561542]
["bitfinex","ETHUSD",1773035370692,1.198,2003.2,2002.3,0.47561542]
["bitfinex","ETHUSD",1773035371599,1.198,2003.2,2002.5,0.47561542]
["bitfinex","ETHUSD",1773035372891,1.24794949,2003.3,2002.5,0.47561542]
["bitfinex","ETHUSD",1773035373490,1.24794949,2003.3,2002.6,1.71349575]
["bitfinex","ETHUSD",1773035373688,1.24794949,2003.3,2002.4,1.24846806]
["bitfinex","ETHUSD",1773035373689,1.73335804,2003.3,2002.4,1.24846806]
["bitfinex","ETHUSD",1773035373888,0.48540855,2003.2,2002.3,1.24853132]
["bitfinex","ETHUSD",1773035374410,0.48540855,2003.0,2002.0,4.99488832]
["bitfinex","ETHUSD",1773035374597,0.48540855,2003.0,2002.1,0.46511865]
["bitfinex","ETHUSD",1773035375111,1.24794949,2003.3,2002.2,0.46511865]
["bitfinex","ETHUSD",1773035375295,1.68240855,2003.2,2002.2,0.46511865]
["bitfinex","ETHUSD",1773035375497,4.99153383,2003.4,2002.2,0.46511865]
["bitfinex","ETHUSD",1773035375498,1.24794089,2003.4,2002.4,0.46511865]
["bitfinex","ETHUSD",1773035375807,1.24794089,2003.4,2002.5,3.3840684]
["bitfinex","ETHUSD",1773035376107,1.197,2003.8,2002.9,3.84918705]
["bitfinex","ETHUSD",1773035376308,1.197,2003.8,2003.0,0.46511865]
["bitfinex","ETHUSD",1773035376511,1.24740747,2004.2,2003.2,0.46511865]
["bitfinex","ETHUSD",1773035376683,1.24740747,2004.2,2003.1,3.3840684]
["bitfinex","ETHUSD",1773035376684,2.44440747,2004.2,2003.3,3.84918705]
["bitfinex","ETHUSD",1773035376879,1.2473539,2004.3,2003.4,0.46511865]
["bitfinex","ETHUSD",1773035377115,1.24709765,2004.7,2003.7,3.84918705]
["bitfinex","ETHUSD",1773035377328,1.24694498,2004.9,2003.8,0.46511865]
["bitfinex","ETHUSD",1773035377484,1.24694498,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1773035377809,1.197,2004.9,2004.0,0.46511865]
["bitfinex","ETHUSD",1773035378021,11.75462641,2005.5,2004.0,0.46511865]
["bitfinex","ETHUSD",1773035378022,1.24659243,2005.5,2004.1,3.3840684]
["bitfinex","ETHUSD",1773035378182,1.24659243,2005.5,2004.4,3.84918705]
["bitfinex","ETHUSD",1773035378183,1.197,2005.5,2004.4,3.84918705]
["bitfinex","ETHUSD",1773035378381,1.197,2005.5,2004.5,0.79791399]
["bitfinex","ETHUSD",1773035378699,1.24657162,2005.6,2004.6,0.46511865]
["bitfinex","ETHUSD",1773035379010,2.92778189,2005.9,2004.8,3.84918705]
["bitfinex","ETHUSD",1773035379310,2.92778189,2005.9,2004.5,7.10093214]
["bitfinex","ETHUSD",1773035379311,1.196,2005.8,2005.1,0.46511865]
["bitfinex","ETHUSD",1773035379475,1.196,2006.3,2005.2,5.09594547]
["bitfinex","ETHUSD",1773035379674,1.196,2006.3,2005.2,1.71187707]
["bitfinex","ETHUSD",1773035379898,3.3840684,2006.2,2005.2,1.71187707]
["bitfinex","ETHUSD",1773035380078,4.9837639,2006.6,2005.6,0.46511865]
["bitfinex","ETHUSD",1773035380079,1.24588856,2006.6,2005.6,0.46511865]
["bitfinex","ETHUSD",1773035380288,4.96547043,2006.8,2005.6,0.46511865]
["bitfinex","ETHUSD",1773035380494,1.58140203,2006.8,2005.6,0.46511865]
["bitfinex","ETHUSD",1773035380898,2.06681058,2006.8,2005.6,0.46511865]
["bitfinex","ETHUSD",1773035381399,2.06681058,2006.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1773035381400,1.196,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1773035381609,1.196,2006.6,2005.7,1.24644762]
["bitfinex","ETHUSD",1773035382318,1.2458715,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1773035382522,2.4418715,2006.7,2005.8,0.46511865]
["bitfinex","ETHUSD",1773035383017,1.58143714,2006.8,2005.8,0.46511865]
["bitfinex","ETHUSD",1773035383329,1.195,2006.9,2005.9,3.3840684]
["bitfinex","ETHUSD",1773035383705,1.2457644,2006.8,2005.8,1.71146142]
["bitfinex","ETHUSD",1773035383902,1.2457644,2006.8,2005.8,1.24634277]
["bitfinex","ETHUSD",1773035384413,1.73105543,2007.0,2005.9,0.46511865]
["bitfinex","ETHUSD",1773035384603,1.195,2006.8,2005.9,0.46511865]
["bitfinex","ETHUSD",1773035385525,1.195,2006.9,2005.9,3.84918705]
["bitfinex","ETHUSD",1773035385724,1.2457644,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1773035386032,1.24550061,2007.3,2006.1,4.63026749]
["bitfinex","ETHUSD",1773035386237,4.97992005,2008.1,2006.1,4.63026749]
["bitfinex","ETHUSD",1773035386238,1.0069041,2008.2,2007.2,3.3840684]
["bitfinex","ETHUSD",1773035386444,4.3909725,2008.2,2007.3,0.69654158]
["bitfinex","ETHUSD",1773035386733,3.3840684,2007.8,2006.7,0.29557749]
["bitfinex","ETHUSD",1773035386938,1.0069041,2008.2,2006.6,0.46511865]
["bitfinex","ETHUSD",1773035387090,0.48540855,2008.0,2006.6,0.46511865]
["bitfinex","ETHUSD",1773035387596,1.24508192,2007.9,2006.7,1.24582648]
["bitfinex","ETHUSD",1773035387793,1.194,2007.8,2006.8,0.46511865]
["bitfinex","ETHUSD",1773035388041,4.5780684,2007.8,2006.8,0.46511865]
["bitfinex","ETHUSD",1773035388241,1.194,2007.8,2006.8,0.46511865]
["bitfinex","ETHUSD",1773035388631,0.48540855,2008.4,2006.8,0.46511865]
["bitfinex","ETHUSD",1773035388858,1.67940855,2008.3,2007.0,0.46511865]
["bitfinex","ETHUSD",1773035389150,1.194,2008.2,2007.2,0.46511865]
["bitfinex","ETHUSD",1773035389354,0.48540855,2008.2,2006.8,0.46511865]
["bitfinex","ETHUSD",1773035389559,0.48540855,2008.2,2006.9,0.46511865]
["bitfinex","ETHUSD",1773035389560,4.5780684,2008.1,2006.9,0.46511865]
["bitfinex","ETHUSD",1773035389722,4.5780684,2008.1,2006.9,1.71078052]
["bitfinex","ETHUSD",1773035389723,1.73042847,2008.0,2006.9,1.71078052]
["bitfinex","ETHUSD",1773035390056,0.33509128,2008.6,2007.4,3.3840684]
["bitfinex","ETHUSD",1773035390240,2.09351952,2008.7,2008.2,0.55419564]
["bitfinex","ETHUSD",1773035390428,2.09351952,2008.7,2007.9,0.46511865]
["bitfinex","ETHUSD",1773035390429,2.09352039,2008.7,2007.9,0.46511865]
["bitfinex","ETHUSD",1773035390629,2.09352039,2008.7,2007.5,0.46511865]
["bitfinex","ETHUSD",1773035390630,0.002,2008.1,2007.5,0.46511865]
["bitfinex","ETHUSD",1773035390853,1.83651958,2008.7,2007.8,0.46511865]
["bitfinex","ETHUSD",1773035391153,1.83651958,2008.7,2007.5,0.38502391]
["bitfinex","ETHUSD",1773035391154,2.32192813,2008.7,2007.5,0.38502391]
["bitfinex","ETHUSD",1773035391355,1.83651958,2008.7,2007.8,0.700499]
["bitfinex","ETHUSD",1773035391652,1.83651958,2008.7,2007.5,3.84918705]
["bitfinex","ETHUSD",1773035391860,1.18,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035392024,4.5640684,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035392228,1.18,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1773035392449,1.18,2008.6,2007.5,5.44619057]
["bitfinex","ETHUSD",1773035392450,0.48540855,2008.6,2007.5,1.24532212]
["bitfinex","ETHUSD",1773035392635,1.83651958,2008.7,2007.5,1.24532212]
["bitfinex","ETHUSD",1773035392636,3.86947695,2008.4,2007.5,1.24532212]
["bitfinex","ETHUSD",1773035392967,11.77510697,2009.0,2007.5,1.24532212]
["bitfinex","ETHUSD",1773035392968,0.48540855,2010.8,2008.6,0.46511865]
["bitfinex","ETHUSD",1773035393164,0.48540855,2010.8,2008.8,0.46511865]
["bitfinex","ETHUSD",1773035393165,3.3840684,2010.3,2008.8,0.46511865]
["bitfinex","ETHUSD",1773035393455,1.182,2010.2,2008.9,0.46511865]
["bitfinex","ETHUSD",1773035393623,6.1556855,2010.6,2009.0,0.46511865]
["bitfinex","ETHUSD",1773035393965,1.24340992,2010.6,2009.3,0.46511865]
["bitfinex","ETHUSD",1773035394138,1.24340992,2010.6,2009.4,0.36990169]
["bitfinex","ETHUSD",1773035394329,0.48540855,2011.9,2010.6,0.55718054]
["bitfinex","ETHUSD",1773035394530,3.86947695,2011.8,2010.2,3.3840684]
["bitfinex","ETHUSD",1773035394757,2.72388564,2011.9,2009.7,0.46511865]
["bitfinex","ETHUSD",1773035394758,3.3840684,2011.2,2009.7,0.46511865]
["bitfinex","ETHUSD",1773035394935,0.48540855,2011.4,2009.8,0.46511865]
["bitfinex","ETHUSD",1773035395135,1.184,2011.3,2009.8,0.46511865]
["bitfinex","ETHUSD",1773035395428,1.27256091,2012.0,2010.0,0.46511865]
["bitfinex","ETHUSD",1773035395658,1.184,2011.9,2010.2,0.46511865]
["bitfinex","ETHUSD",1773035395855,1.24266825,2011.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773035396191,1.185,2011.7,2010.3,0.46511865]
["bitfinex","ETHUSD",1773035396496,1.24266825,2011.8,2009.8,5.33420718]
["bitfinex","ETHUSD",1773035396497,1.24266825,2011.8,2009.8,3.67954621]
["bitfinex","ETHUSD",1773035396693,2.42766825,2011.8,2010.4,0.46511865]
["bitfinex","ETHUSD",1773035396986,1.186,2011.7,2010.4,0.46511865]
["bitfinex","ETHUSD",1773035397365,0.48540855,2011.6,2009.9,0.46511865]
["bitfinex","ETHUSD",1773035397558,1.186,2011.5,2009.9,0.4603505]
["bitfinex","ETHUSD",1773035397754,1.24291538,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035398092,1.24291538,2011.4,2009.5,1.70918504]
["bitfinex","ETHUSD",1773035398093,0.48540855,2011.1,2009.5,1.70918504]
["bitfinex","ETHUSD",1773035398256,0.48540855,2011.1,2009.5,4.9236126]
["bitfinex","ETHUSD",1773035398456,0.48540855,2011.1,2009.6,0.46511865]
["bitfinex","ETHUSD",1773035398656,4.88521535,2011.5,2009.7,0.46511865]
["bitfinex","ETHUSD",1773035398857,1.49069022,2012.5,2009.7,0.46511865]
["bitfinex","ETHUSD",1773035398858,0.49289884,2013.2,2011.5,1.46175879]
["bitfinex","ETHUSD",1773035399197,0.49289884,2013.2,2011.2,0.9708171]
["bitfinex","ETHUSD",1773035399198,0.03,2013.1,2011.8,0.46511865]
["bitfinex","ETHUSD",1773035399569,1.24929628,2013.2,2012.3,0.46511865]
["bitfinex","ETHUSD",1773035399570,0.00749029,2013.2,2012.3,0.46511865]
["bitfinex","ETHUSD",1773035399895,4.9655347,2013.9,2012.1,2.55319375]
["bitfinex","ETHUSD",1773035399896,4.94127021,2013.8,2012.1,2.55319375]
["bitfinex","ETHUSD",1773035400068,4.97127021,2013.8,2012.1,7.47517864]
["bitfinex","ETHUSD",1773035400270,0.48540855,2013.6,2012.1,2.81387077]
["bitfinex","ETHUSD",1773035400475,0.48540855,2013.5,2011.5,0.14948499]
["bitfinex","ETHUSD",1773035400673,0.48540855,2013.5,2011.8,0.25717605]
["bitfinex","ETHUSD",1773035400674,0.03,2013.5,2011.8,0.25717605]
["bitfinex","ETHUSD",1773035400873,0.51540855,2013.5,2011.9,0.99354861]
["bitfinex","ETHUSD",1773035401098,0.03,2013.5,2011.9,0.25717605]
["bitfinex","ETHUSD",1773035401270,0.03,2013.5,2012.1,3.21442756]
["bitfinex","ETHUSD",1773035401588,0.03,2013.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035401589,0.48540855,2013.0,2011.3,4.45740473]
["bitfinex","ETHUSD",1773035401802,0.48540855,2013.0,2011.6,3.21442756]
["bitfinex","ETHUSD",1773035402016,0.48540855,2013.0,2011.6,1.24276314]
["bitfinex","ETHUSD",1773035402017,0.03,2012.9,2011.6,1.24276314]
["bitfinex","ETHUSD",1773035402293,0.03,2012.9,2011.6,4.4571907]
["bitfinex","ETHUSD",1773035402502,0.03,2012.8,2011.7,0.32829914]
["bitfinex","ETHUSD",1773035402860,0.48540855,2012.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035403128,0.48540855,2012.6,2011.3,3.21442756]
["bitfinex","ETHUSD",1773035403333,0.03,2012.5,2011.3,3.21442756]
["bitfinex","ETHUSD",1773035403827,1.27227739,2012.5,2011.2,4.45746654]
["bitfinex","ETHUSD",1773035404015,0.46138381,2012.4,2011.2,1.53270525]
["bitfinex","ETHUSD",1773035404225,1.27224743,2012.5,2011.0,1.24312672]
["bitfinex","ETHUSD",1773035404226,0.46138381,2012.0,2011.0,1.24312672]
["bitfinex","ETHUSD",1773035404614,0.46138381,2011.7,2010.1,8.18923952]
["bitfinex","ETHUSD",1773035404808,3.21442756,2011.8,2010.1,8.18923952]
["bitfinex","ETHUSD",1773035404809,0.46138381,2011.5,2010.1,8.18923952]
["bitfinex","ETHUSD",1773035405134,0.46138381,2011.4,2010.1,8.18923952]
["bitfinex","ETHUSD",1773035405298,0.49138381,2011.4,2010.0,4.97507978]
["bitfinex","ETHUSD",1773035405499,0.03,2011.3,2010.1,3.21442756]
["bitfinex","ETHUSD",1773035405800,0.03,2011.3,2010.0,4.97507978]
["bitfinex","ETHUSD",1773035405801,0.46138381,2011.2,2010.0,4.97507978]
["bitfinex","ETHUSD",1773035406014,1.73442913,2011.2,2010.0,4.97507978]
["bitfinex","ETHUSD",1773035406311,0.03,2011.1,2010.0,5.34626641]
["bitfinex","ETHUSD",1773035406848,0.03,2011.0,2010.3,3.21442756]
["bitfinex","ETHUSD",1773035407040,0.03,2011.4,2010.3,3.21442756]
["bitfinex","ETHUSD",1773035407205,0.03,2011.6,2010.4,0.30550163]
["bitfinex","ETHUSD",1773035407533,0.03,2011.6,2010.9,3.21442756]
["bitfinex","ETHUSD",1773035407737,0.03,2011.6,2010.4,9.94878431]
["bitfinex","ETHUSD",1773035407738,0.03,2011.5,2010.7,0.30550163]
["bitfinex","ETHUSD",1773035408038,0.03,2011.4,2010.7,3.51992919]
["bitfinex","ETHUSD",1773035408239,0.46138381,2012.0,2010.7,3.51992919]
["bitfinex","ETHUSD",1773035408609,0.46138381,2011.9,2010.7,3.21442756]
["bitfinex","ETHUSD",1773035408937,0.46138381,2011.9,2010.7,3.51992919]
["bitfinex","ETHUSD",1773035409246,4.96796204,2012.9,2011.5,3.21442756]
["bitfinex","ETHUSD",1773035409247,0.47109195,2012.7,2011.5,3.21442756]
["bitfinex","ETHUSD",1773035409718,0.47109195,2012.7,2011.3,3.21148612]
["bitfinex","ETHUSD",1773035409919,0.47109195,2012.7,2011.4,1.54675825]
["bitfinex","ETHUSD",1773035409920,2.88520453,2012.7,2011.4,1.54675825]
["bitfinex","ETHUSD",1773035410241,0.47109195,2012.6,2011.4,1.54675825]
["bitfinex","ETHUSD",1773035410407,0.47109195,2012.6,2011.6,3.21148612]
["bitfinex","ETHUSD",1773035410624,0.47109195,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1773035411352,0.47109195,2012.6,2011.8,3.21148612]
["bitfinex","ETHUSD",1773035411660,0.002,2012.8,2011.8,3.21148612]
["bitfinex","ETHUSD",1773035411829,0.002,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1773035412154,0.002,2012.8,2011.9,1.54644936]
["bitfinex","ETHUSD",1773035412451,0.002,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1773035414824,0.47109195,2013.2,2012.1,3.21148612]
["bitfinex","ETHUSD",1773035415461,0.47109195,2013.2,2012.2,0.3276762]
["bitfinex","ETHUSD",1773035415965,0.47109195,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1773035416263,0.47109195,2013.2,2012.4,3.21148612]
["bitfinex","ETHUSD",1773035416564,0.47109195,2013.2,2012.5,0.3304262]
["bitfinex","ETHUSD",1773035416968,0.47109195,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1773035417167,0.47109195,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1773035417472,0.002,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1773035417970,1.24172412,2013.4,2012.6,0.002]
["bitfinex","ETHUSD",1773035417971,0.47109195,2013.4,2012.6,0.002]
["bitfinex","ETHUSD",1773035418138,0.47109195,2013.4,2012.4,0.75994617]
["bitfinex","ETHUSD",1773035418139,0.47109195,2013.4,2012.4,0.3541762]
["bitfinex","ETHUSD",1773035418343,0.47109195,2013.4,2012.2,5.37520792]
["bitfinex","ETHUSD",1773035418540,0.47109195,2013.4,2012.3,0.40576997]
["bitfinex","ETHUSD",1773035418765,0.47109195,2013.4,2012.2,5.30090655]
["bitfinex","ETHUSD",1773035418941,0.47109195,2013.4,2012.3,0.40576997]
["bitfinex","ETHUSD",1773035419141,0.47109195,2013.4,2012.2,5.30090655]
["bitfinex","ETHUSD",1773035419676,0.47109195,2013.4,2012.2,8.51239267]
["bitfinex","ETHUSD",1773035419861,0.47109195,2013.2,2012.3,0.75007686]
["bitfinex","ETHUSD",1773035420055,1.71290042,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035420373,0.47109195,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035420971,1.65909195,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035421373,1.188,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035422059,1.188,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035422264,2.42999772,2012.9,2012.2,1.6481912]
["bitfinex","ETHUSD",1773035422446,2.42999772,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035422844,2.90108967,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035423078,0.47109195,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1773035423281,0.47109195,2012.8,2011.6,4.45427792]
["bitfinex","ETHUSD",1773035423584,0.47109195,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1773035423955,1.2421743,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1773035424160,0.47109195,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1773035424368,1.189,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773035424675,0.47109195,2012.4,2011.5,0.37555011]
["bitfinex","ETHUSD",1773035424877,0.47109195,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773035425452,0.47109195,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1773035426138,0.47109195,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035426139,0.47109195,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035426299,0.47109195,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035426618,1.189,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035426619,1.189,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035426818,1.189,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035426819,0.47109195,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035427386,1.189,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035427583,0.47109195,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035427831,0.47109195,2011.7,2011.0,1.24413412]
["bitfinex","ETHUSD",1773035428115,0.47109195,2013.2,2011.6,0.48332354]
["bitfinex","ETHUSD",1773035428294,0.47109195,2013.2,2011.2,9.63445836]
["bitfinex","ETHUSD",1773035428295,0.47109195,2013.2,2011.9,0.48332354]
["bitfinex","ETHUSD",1773035428499,1.189,2013.5,2012.2,0.48332354]
["bitfinex","ETHUSD",1773035428693,4.40048612,2013.5,2012.2,0.48332354]
["bitfinex","ETHUSD",1773035428995,1.188,2013.4,2012.2,0.81244193]
["bitfinex","ETHUSD",1773035429190,1.65909195,2013.4,2012.2,0.7036685]
["bitfinex","ETHUSD",1773035429517,1.65909195,2013.3,2011.9,0.32911839]
["bitfinex","ETHUSD",1773035429697,1.188,2013.2,2012.2,0.32911839]
["bitfinex","ETHUSD",1773035429899,1.188,2013.2,2012.0,0.48332354]
["bitfinex","ETHUSD",1773035430103,1.24186577,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035430421,1.188,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035430590,1.188,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035430792,1.24184647,2013.2,2012.1,1.24348297]
["bitfinex","ETHUSD",1773035430994,0.002,2013.2,2012.2,0.32911839]
["bitfinex","ETHUSD",1773035431321,1.19,2013.2,2012.2,0.32911839]
["bitfinex","ETHUSD",1773035431886,0.002,2013.2,2012.1,1.57260136]
["bitfinex","ETHUSD",1773035432090,2.42888592,2013.1,2012.1,1.57260136]
["bitfinex","ETHUSD",1773035432319,1.187,2013.1,2012.1,1.57260136]
["bitfinex","ETHUSD",1773035432519,0.002,2013.2,2012.1,1.57260136]
["bitfinex","ETHUSD",1773035432818,1.24381173,2013.2,2012.1,1.24348297]
["bitfinex","ETHUSD",1773035433021,1.187,2013.1,2012.1,1.24348297]
["bitfinex","ETHUSD",1773035433323,1.187,2013.1,2012.1,1.57260136]
["bitfinex","ETHUSD",1773035433504,1.187,2013.1,2011.9,5.45325545]
["bitfinex","ETHUSD",1773035433505,3.21148612,2012.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035433699,0.45905683,2012.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035434111,1.24229775,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035434624,0.45905683,2012.3,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035434825,1.186,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035435136,3.67054295,2012.1,2011.0,1.24414077]
["bitfinex","ETHUSD",1773035436105,1.24254473,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1773035436840,4.96940484,2012.4,2011.0,0.001]
["bitfinex","ETHUSD",1773035436841,0.45905683,2012.5,2011.0,3.21248612]
["bitfinex","ETHUSD",1773035436996,6.15443795,2012.4,2011.0,3.70836039]
["bitfinex","ETHUSD",1773035437344,3.21148612,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1773035437628,3.67054295,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1773035437923,0.45905683,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1773035438324,1.70166332,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1773035438536,1.24246827,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035438750,1.2421743,2012.6,2011.2,0.49587427]
["bitfinex","ETHUSD",1773035439032,1.183,2012.5,2011.2,0.49587427]
["bitfinex","ETHUSD",1773035439396,0.45905683,2013.1,2011.7,3.70736039]
["bitfinex","ETHUSD",1773035439597,0.45905683,2013.1,2011.8,0.49587427]
["bitfinex","ETHUSD",1773035439598,1.2418734,2013.1,2011.8,0.49587427]
["bitfinex","ETHUSD",1773035439791,4.96935857,2013.2,2012.0,3.70736039]
["bitfinex","ETHUSD",1773035439792,1.24381,2013.2,2012.0,3.70736039]
["bitfinex","ETHUSD",1773035440109,0.002,2013.2,2012.6,3.21148612]
["bitfinex","ETHUSD",1773035440314,2.42241846,2013.9,2012.7,2.06527529]
["bitfinex","ETHUSD",1773035440518,1.82116601,2014.0,2012.8,0.82316271]
["bitfinex","ETHUSD",1773035440774,1.82116601,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773035440775,3.21148612,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1773035440939,1.179,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1773035441275,1.82116601,2014.0,2012.8,0.49587427]
["bitfinex","ETHUSD",1773035441475,0.57981195,2014.0,2013.2,0.49587427]
["bitfinex","ETHUSD",1773035441666,0.57981195,2014.0,2013.3,0.87694965]
["bitfinex","ETHUSD",1773035441865,0.57981195,2014.0,2013.3,0.49587427]
["bitfinex","ETHUSD",1773035442173,1.82115398,2014.0,2012.9,0.49587427]
["bitfinex","ETHUSD",1773035442354,2.99915398,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1773035442550,2.99915398,2014.0,2012.9,1.24196074]
["bitfinex","ETHUSD",1773035442872,3.21148612,2013.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035443172,1.178,2013.7,2012.3,3.88900989]
["bitfinex","ETHUSD",1773035443376,1.178,2013.7,2012.1,0.49587427]
["bitfinex","ETHUSD",1773035443377,3.21148612,2013.5,2012.1,0.49587427]
["bitfinex","ETHUSD",1773035443581,3.21148612,2013.5,2011.7,5.85817031]
["bitfinex","ETHUSD",1773035443582,0.45905683,2013.1,2011.7,1.24271314]
["bitfinex","ETHUSD",1773035443751,1.178,2013.0,2011.7,1.24271314]
["bitfinex","ETHUSD",1773035444073,4.25448612,2013.5,2011.5,4.9713741]
["bitfinex","ETHUSD",1773035444074,3.67054295,2012.9,2011.5,4.9713741]
["bitfinex","ETHUSD",1773035444277,1.178,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1773035444465,1.178,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773035444466,1.24211258,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773035444870,1.177,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773035445173,2.41892747,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773035445572,2.41892747,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1773035446163,1.24180409,2013.2,2012.1,3.21148612]
["bitfinex","ETHUSD",1773035446367,2.41888603,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035446564,0.46105683,2013.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035446565,1.24174241,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035446770,1.177,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035446987,1.24169939,2013.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035447150,1.176,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035447346,1.24169939,2013.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035447690,1.2415574,2013.6,2012.3,0.49587427]
["bitfinex","ETHUSD",1773035448082,1.176,2013.5,2012.3,0.49587427]
["bitfinex","ETHUSD",1773035448570,1.24168073,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035449107,1.24160577,2013.6,2012.4,1.73817202]
["bitfinex","ETHUSD",1773035449261,2.41760577,2013.6,2012.4,1.73817202]
["bitfinex","ETHUSD",1773035449463,1.175,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035449700,4.84554295,2013.5,2012.0,1.73941864]
["bitfinex","ETHUSD",1773035449903,0.45905683,2013.5,2012.1,3.70736039]
["bitfinex","ETHUSD",1773035450195,3.21148612,2013.2,2012.0,1.24354437]
["bitfinex","ETHUSD",1773035450350,3.67054295,2013.2,2012.0,0.001]
["bitfinex","ETHUSD",1773035450552,1.7009226,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773035450785,2.8759226,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773035451151,1.7009226,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773035451393,1.24174241,2013.4,2012.0,0.001]
["bitfinex","ETHUSD",1773035451597,1.24174241,2013.4,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035451905,1.174,2013.3,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035452107,1.24174241,2013.4,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035452555,1.24180409,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035453207,1.70086092,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035453491,1.174,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035453673,1.70086092,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035453988,1.174,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035454389,1.174,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1773035454748,1.24198916,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1773035454992,4.96721637,2013.4,2012.2,0.49587427]
["bitfinex","ETHUSD",1773035454993,1.173,2013.3,2012.2,0.49587427]
["bitfinex","ETHUSD",1773035455364,1.173,2013.3,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035455567,1.24168073,2013.4,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035456169,1.173,2013.3,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035456489,1.173,2013.2,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035456802,1.24168073,2013.4,2012.0,0.49687427]
["bitfinex","ETHUSD",1773035456803,4.96652133,2013.5,2012.2,0.49587427]
["bitfinex","ETHUSD",1773035456977,0.002,2013.7,2012.6,0.49587427]
["bitfinex","ETHUSD",1773035457356,1.24349911,2013.7,2012.6,0.49587427]
["bitfinex","ETHUSD",1773035458881,1.24349911,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1773035459084,0.002,2013.3,2012.6,1.24213507]
["bitfinex","ETHUSD",1773035459290,0.002,2013.3,2012.5,1.24222951]
["bitfinex","ETHUSD",1773035459502,1.174,2013.3,2012.5,1.24222951]
["bitfinex","ETHUSD",1773035460804,2.4157737,2013.3,2012.4,4.96907649]
["bitfinex","ETHUSD",1773035460983,0.002,2013.3,2012.4,4.96907649]
["bitfinex","ETHUSD",1773035461178,0.002,2013.3,2012.4,5.46495076]
["bitfinex","ETHUSD",1773035461379,0.002,2013.3,2012.7,0.49587427]
["bitfinex","ETHUSD",1773035461576,1.24152679,2013.7,2012.7,0.49587427]
["bitfinex","ETHUSD",1773035462115,6.13798301,2013.9,2012.7,0.49587427]
["bitfinex","ETHUSD",1773035462116,2.41237246,2013.9,2012.7,0.49587427]
["bitfinex","ETHUSD",1773035462425,3.67054295,2013.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035462783,1.2415574,2013.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035463385,1.171,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035464296,1.171,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1773035464297,0.47279845,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1773035464498,3.21148612,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1773035464687,3.21148612,2013.1,2012.2,1.24341955]
["bitfinex","ETHUSD",1773035465014,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773035465413,1.71478761,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773035466404,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773035466690,1.17,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1773035467208,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773035467518,2.41209644,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1773035467717,4.96747123,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1773035467718,1.17,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773035469015,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1773035469220,1.17,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773035470511,1.17,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773035471707,2.41203795,2012.9,2012.2,1.24342123]
["bitfinex","ETHUSD",1773035472016,1.24203795,2012.9,2012.2,1.24342123]
["bitfinex","ETHUSD",1773035472221,1.17,2012.8,2012.2,1.24342123]
["bitfinex","ETHUSD",1773035472426,1.24161907,2013.5,2012.2,1.24342123]
["bitfinex","ETHUSD",1773035472605,1.17,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1773035472930,2.23438311,2014.0,2012.7,0.45212969]
["bitfinex","ETHUSD",1773035473134,0.002,2013.6,2012.7,0.45212969]
["bitfinex","ETHUSD",1773035473428,0.002,2013.6,2012.8,0.32525384]
["bitfinex","ETHUSD",1773035473597,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1773035473998,0.002,2013.6,2012.9,1.567243]
["bitfinex","ETHUSD",1773035474392,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1773035474592,0.002,2013.6,2012.9,1.567243]
["bitfinex","ETHUSD",1773035474828,0.002,2013.6,2013.0,0.77738353]
["bitfinex","ETHUSD",1773035475023,0.002,2013.6,2012.7,1.24206217]
["bitfinex","ETHUSD",1773035475326,0.002,2013.6,2012.8,0.32525384]
["bitfinex","ETHUSD",1773035475628,1.24168073,2013.4,2012.4,0.45312969]
["bitfinex","ETHUSD",1773035475924,1.24168073,2013.4,2012.4,1.69542292]
["bitfinex","ETHUSD",1773035476091,1.65357116,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1773035476298,1.169,2013.2,2012.4,1.2432836]
["bitfinex","ETHUSD",1773035476492,0.48457116,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1773035476697,1.169,2013.2,2012.4,1.24328845]
["bitfinex","ETHUSD",1773035476898,1.169,2013.2,2012.4,1.24329658]
["bitfinex","ETHUSD",1773035477306,1.169,2013.2,2012.4,1.243289]
["bitfinex","ETHUSD",1773035477939,1.24180409,2013.2,2012.1,4.92190588]
["bitfinex","ETHUSD",1773035478284,1.169,2013.1,2012.1,5.37403557]
["bitfinex","ETHUSD",1773035479111,1.84180409,2013.2,2012.2,0.45212969]
["bitfinex","ETHUSD",1773035479418,2.41078952,2013.3,2012.3,0.45212969]
["bitfinex","ETHUSD",1773035479793,1.169,2013.3,2012.4,3.52860654]
["bitfinex","ETHUSD",1773035479999,1.169,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035480416,4.96832398,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035480620,1.169,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035481033,4.96832398,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035481232,1.169,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035481539,4.96832398,2013.6,2012.6,1.56037367]
["bitfinex","ETHUSD",1773035481832,1.168,2013.5,2012.6,2.01250336]
["bitfinex","ETHUSD",1773035482051,2.40964275,2013.5,2012.6,1.69430399]
["bitfinex","ETHUSD",1773035482715,2.40964275,2013.5,2012.6,2.01250336]
["bitfinex","ETHUSD",1773035482916,1.24164275,2013.5,2012.6,1.69430399]
["bitfinex","ETHUSD",1773035483157,1.168,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035483450,1.168,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035484134,1.168,2013.3,2012.3,5.42155501]
["bitfinex","ETHUSD",1773035484135,1.24180409,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1773035484337,1.24180409,2013.2,2012.1,5.42181591]
["bitfinex","ETHUSD",1773035484534,1.168,2013.1,2012.1,5.42181591]
["bitfinex","ETHUSD",1773035484742,1.168,2013.1,2012.1,5.74001528]
["bitfinex","ETHUSD",1773035484934,1.24180409,2013.2,2012.2,3.79407106]
["bitfinex","ETHUSD",1773035485143,1.168,2013.0,2012.2,4.11227043]
["bitfinex","ETHUSD",1773035485356,1.24180409,2013.2,2012.2,4.11227043]
["bitfinex","ETHUSD",1773035485550,1.24168073,2013.4,2012.4,3.79407106]
["bitfinex","ETHUSD",1773035485796,1.24164115,2013.5,2012.6,3.79407106]
["bitfinex","ETHUSD",1773035485955,2.40964115,2013.5,2012.6,3.79407106]
["bitfinex","ETHUSD",1773035486238,0.002,2013.3,2012.6,1.69425764]
["bitfinex","ETHUSD",1773035486441,1.17,2013.3,2012.6,1.69425764]
["bitfinex","ETHUSD",1773035486871,0.002,2013.3,2012.6,1.69425764]
["bitfinex","ETHUSD",1773035487073,0.002,2013.3,2012.6,0.45212969]
["bitfinex","ETHUSD",1773035487226,0.002,2013.3,2012.3,3.34294137]
["bitfinex","ETHUSD",1773035487227,3.34194137,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1773035487428,1.168,2013.1,2012.4,0.45212969]
["bitfinex","ETHUSD",1773035487731,0.002,2013.3,2012.4,0.45212969]
["bitfinex","ETHUSD",1773035487935,1.168,2013.2,2012.4,0.45212969]
["bitfinex","ETHUSD",1773035488337,1.167,2013.2,2012.5,1.69436571]
["bitfinex","ETHUSD",1773035488555,1.169,2013.3,2012.5,1.69436571]
["bitfinex","ETHUSD",1773035488849,2.41075785,2013.3,2012.5,1.69436571]
["bitfinex","ETHUSD",1773035489229,6.23727038,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1773035489550,6.23727038,2013.3,2012.3,1.24335564]
["bitfinex","ETHUSD",1773035490051,2.89532901,2013.3,2012.3,1.24335564]
["bitfinex","ETHUSD",1773035490239,1.24375785,2013.3,2012.3,1.24335564]
["bitfinex","ETHUSD",1773035490442,1.167,2013.2,2012.3,1.24335564]
["bitfinex","ETHUSD",1773035491153,1.167,2013.1,2012.3,1.24335564]
["bitfinex","ETHUSD",1773035491855,1.167,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1773035492457,1.24192747,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773035492653,0.002,2013.3,2012.4,3.34194137]
["bitfinex","ETHUSD",1773035492854,1.24378436,2013.3,2012.3,0.48041746]
["bitfinex","ETHUSD",1773035493157,1.24378436,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1773035493454,1.167,2013.2,2012.3,0.79861683]
["bitfinex","ETHUSD",1773035493654,1.167,2013.2,2012.4,0.47941746]
["bitfinex","ETHUSD",1773035494338,2.40883004,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1773035495528,1.24379106,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773035495733,0.002,2013.5,2012.8,0.47941746]
["bitfinex","ETHUSD",1773035495734,1.24363135,2013.5,2012.8,0.47941746]
["bitfinex","ETHUSD",1773035496027,0.57981195,2014.0,2013.3,3.82135883]
["bitfinex","ETHUSD",1773035496223,1.82113724,2014.0,2012.9,0.47941746]
["bitfinex","ETHUSD",1773035496451,5.61396453,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1773035496653,2.98813724,2014.0,2012.9,1.24194501]
["bitfinex","ETHUSD",1773035496836,2.98814316,2014.0,2013.1,0.34336604]
["bitfinex","ETHUSD",1773035497041,2.98814316,2014.0,2013.1,0.47941746]
["bitfinex","ETHUSD",1773035497665,0.57981195,2014.0,2013.1,0.47941746]
["bitfinex","ETHUSD",1773035497853,0.57981195,2014.0,2013.2,0.47941746]
["bitfinex","ETHUSD",1773035498367,0.57981195,2014.0,2013.3,1.72115987]
["bitfinex","ETHUSD",1773035498667,0.003,2014.4,2013.5,0.47941746]
["bitfinex","ETHUSD",1773035498855,0.003,2014.4,2013.8,0.47941746]
["bitfinex","ETHUSD",1773035499059,1.166,2014.3,2013.3,1.72115987]
["bitfinex","ETHUSD",1773035499279,1.166,2014.3,2013.3,0.8227835]
["bitfinex","ETHUSD",1773035499483,0.003,2014.4,2013.4,0.8227835]
["bitfinex","ETHUSD",1773035499657,0.003,2014.4,2013.5,3.82135883]
["bitfinex","ETHUSD",1773035499853,0.002,2013.8,2013.5,3.82135883]
["bitfinex","ETHUSD",1773035500055,0.98707587,2014.4,2013.5,0.47941746]
["bitfinex","ETHUSD",1773035500381,0.002,2014.0,2013.2,1.56315062]
["bitfinex","ETHUSD",1773035500579,0.002,2014.0,2013.4,3.34194137]
["bitfinex","ETHUSD",1773035500873,0.002,2014.0,2013.5,0.47941746]
["bitfinex","ETHUSD",1773035501573,0.002,2014.0,2013.5,0.82560017]
["bitfinex","ETHUSD",1773035502073,0.002,2014.0,2013.2,4.58374262]
["bitfinex","ETHUSD",1773035502074,0.002,2014.0,2013.2,1.24180125]
["bitfinex","ETHUSD",1773035502283,0.002,2014.0,2012.7,0.47941746]
["bitfinex","ETHUSD",1773035502284,1.69225838,2013.9,2012.7,0.47941746]
["bitfinex","ETHUSD",1773035502447,0.45088592,2013.7,2012.7,0.34618271]
["bitfinex","ETHUSD",1773035502642,3.34194137,2013.4,2012.4,0.01]
["bitfinex","ETHUSD",1773035502848,0.45088592,2013.3,2012.4,0.01]
["bitfinex","ETHUSD",1773035503060,0.45088592,2013.3,2012.4,4.59421011]
["bitfinex","ETHUSD",1773035503246,1.165,2013.2,2012.4,1.25226874]
["bitfinex","ETHUSD",1773035503446,0.45088592,2013.3,2012.4,1.25229463]
["bitfinex","ETHUSD",1773035503670,0.45088592,2013.7,2012.4,4.594236]
["bitfinex","ETHUSD",1773035503871,1.165,2013.5,2012.4,1.58117381]
["bitfinex","ETHUSD",1773035504062,1.165,2013.5,2012.5,0.32887918]
["bitfinex","ETHUSD",1773035504258,1.2415574,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1773035504462,0.45088592,2013.5,2012.4,0.01]
["bitfinex","ETHUSD",1773035504645,0.45088592,2013.3,2012.4,1.25226558]
["bitfinex","ETHUSD",1773035504848,1.2415574,2013.6,2012.6,3.34194137]
["bitfinex","ETHUSD",1773035505362,1.2415574,2013.6,2012.4,5.07362441]
["bitfinex","ETHUSD",1773035505562,5.03438469,2013.6,2012.4,1.73168304]
["bitfinex","ETHUSD",1773035506449,6.19838469,2013.6,2012.4,1.73168304]
["bitfinex","ETHUSD",1773035507287,0.45088592,2013.5,2012.4,1.73168304]
["bitfinex","ETHUSD",1773035507476,0.45088592,2013.5,2012.4,1.25226558]
["bitfinex","ETHUSD",1773035507677,0.6,2013.5,2012.4,1.25226558]
["bitfinex","ETHUSD",1773035507852,3.79282729,2013.4,2012.4,1.25226558]
["bitfinex","ETHUSD",1773035508547,1.69262833,2013.3,2012.4,1.25226558]
["bitfinex","ETHUSD",1773035508784,1.69262833,2013.3,2012.4,0.01]
["bitfinex","ETHUSD",1773035508785,3.34194137,2012.8,2012.4,0.01]
["bitfinex","ETHUSD",1773035509077,5.0345697,2013.3,2012.4,1.2522584]
["bitfinex","ETHUSD",1773035509249,3.34194137,2013.1,2012.4,1.2522584]
["bitfinex","ETHUSD",1773035509446,3.34194137,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1773035509649,1.164,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773035510069,1.61488592,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773035510268,0.002,2014.0,2012.8,3.82135883]
["bitfinex","ETHUSD",1773035510469,0.45288592,2014.0,2013.0,1.24187039]
["bitfinex","ETHUSD",1773035510679,0.002,2014.0,2013.0,5.06322922]
["bitfinex","ETHUSD",1773035510880,0.002,2014.0,2013.1,0.34805658]
["bitfinex","ETHUSD",1773035511186,0.002,2014.0,2013.1,0.47941746]
["bitfinex","ETHUSD",1773035511357,1.24331381,2014.0,2013.0,1.24187039]
["bitfinex","ETHUSD",1773035511552,1.24331381,2014.0,2013.0,1.58992697]
["bitfinex","ETHUSD",1773035511553,1.164,2013.9,2013.0,1.58992697]
["bitfinex","ETHUSD",1773035511753,1.24331381,2014.0,2013.0,1.58992697]
["bitfinex","ETHUSD",1773035511988,1.166,2014.0,2013.1,0.34805658]
["bitfinex","ETHUSD",1773035512184,2.40731848,2014.0,2013.1,0.34805658]
["bitfinex","ETHUSD",1773035512591,2.40731848,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1773035513902,0.002,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1773035514185,0.002,2013.8,2012.0,4.30711967]
["bitfinex","ETHUSD",1773035514501,0.002,2013.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1773035514502,1.24260649,2011.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773035514716,3.34194137,2010.6,2009.4,0.47941746]
["bitfinex","ETHUSD",1773035514855,3.55592159,2010.2,2009.5,13.45942717]
["bitfinex","ETHUSD",1773035515053,7.40816998,2011.1,2009.5,13.45942717]
["bitfinex","ETHUSD",1773035515054,5.92653598,2011.2,2009.7,0.47941746]
["bitfinex","ETHUSD",1773035515252,1.61388592,2011.7,2009.7,0.47941746]
["bitfinex","ETHUSD",1773035515253,6.3774219,2011.3,2009.7,0.47941746]
["bitfinex","ETHUSD",1773035515494,7.16908141,2012.0,2009.9,0.47941746]
["bitfinex","ETHUSD",1773035515870,1.163,2011.9,2010.5,0.47941746]
["bitfinex","ETHUSD",1773035516211,1.163,2012.1,2010.6,13.00496242]
["bitfinex","ETHUSD",1773035516412,0.45088592,2012.0,2010.7,3.3613605]
["bitfinex","ETHUSD",1773035516632,0.45088592,2012.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1773035516633,1.24260649,2011.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1773035517097,1.24260649,2011.9,2010.7,12.52554496]
["bitfinex","ETHUSD",1773035518100,1.14471719,2011.9,2010.7,12.52554496]
["bitfinex","ETHUSD",1773035518408,1.24235948,2012.3,2011.0,3.21483533]
["bitfinex","ETHUSD",1773035518613,1.24223602,2012.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035518822,1.24223602,2012.5,2011.1,13.76864575]
["bitfinex","ETHUSD",1773035519031,1.24174885,2013.3,2012.2,3.21483533]
["bitfinex","ETHUSD",1773035519191,1.24174885,2013.3,2012.0,3.21483533]
["bitfinex","ETHUSD",1773035519384,1.24174885,2013.3,2012.1,9.48093158]
["bitfinex","ETHUSD",1773035519713,1.24174885,2013.3,2012.1,12.52554496]
["bitfinex","ETHUSD",1773035520015,1.24149575,2013.7,2012.6,3.21483533]
["bitfinex","ETHUSD",1773035520185,1.24149575,2013.7,2012.6,3.53158245]
["bitfinex","ETHUSD",1773035520388,0.45088592,2011.7,2008.9,0.47941746]
["bitfinex","ETHUSD",1773035520689,0.45088592,2011.7,2008.8,2.66673282]
["bitfinex","ETHUSD",1773035520690,1.24303898,2011.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035520878,1.24285359,2011.5,2009.8,0.47941746]
["bitfinex","ETHUSD",1773035521087,1.24285359,2011.5,2010.1,3.21483533]
["bitfinex","ETHUSD",1773035521409,1.24285359,2011.5,2009.9,3.77228736]
["bitfinex","ETHUSD",1773035521600,0.45088592,2012.3,2010.4,0.47941746]
["bitfinex","ETHUSD",1773035521784,1.24242123,2012.2,2011.5,0.80928596]
["bitfinex","ETHUSD",1773035521984,3.21483533,2012.1,2010.5,0.41092686]
["bitfinex","ETHUSD",1773035522224,1.159,2012.0,2010.7,0.80928596]
["bitfinex","ETHUSD",1773035522514,1.159,2012.0,2010.6,4.17064646]
["bitfinex","ETHUSD",1773035522738,1.24260649,2011.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773035523013,6.12918396,2012.0,2010.7,5.74688683]
["bitfinex","ETHUSD",1773035523014,2.40158439,2012.0,2010.7,5.74688683]
["bitfinex","ETHUSD",1773035523215,2.40158439,2012.0,2010.8,3.77228736]
["bitfinex","ETHUSD",1773035523522,0.34971404,2012.0,2010.9,0.7545917]
["bitfinex","ETHUSD",1773035523692,1.24235948,2012.3,2011.0,3.21483533]
["bitfinex","ETHUSD",1773035523888,1.24235948,2012.3,2010.8,3.77228736]
["bitfinex","ETHUSD",1773035523889,1.24192747,2013.0,2011.6,3.21483533]
["bitfinex","ETHUSD",1773035524095,1.24149575,2013.7,2012.2,3.21483533]
["bitfinex","ETHUSD",1773035524286,4.45633108,2013.7,2012.0,0.90559423]
["bitfinex","ETHUSD",1773035524591,4.45633108,2013.7,2012.1,0.76092145]
["bitfinex","ETHUSD",1773035524797,1.168,2013.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1773035525197,1.168,2013.6,2012.2,5.01470859]
["bitfinex","ETHUSD",1773035525789,0.47260373,2012.4,2008.9,1.49331513]
["bitfinex","ETHUSD",1773035526002,0.47260373,2010.9,2010.3,0.10903775]
["bitfinex","ETHUSD",1773035526201,3.21483533,2010.4,2009.0,0.45734827]
["bitfinex","ETHUSD",1773035526399,1.172,2010.8,2009.1,3.21483533]
["bitfinex","ETHUSD",1773035526603,1.172,2010.8,2009.1,3.6721836]
["bitfinex","ETHUSD",1773035526801,1.24334808,2010.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035527001,2.93399781,2010.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035527222,2.93399781,2010.6,2008.7,4.97784857]
["bitfinex","ETHUSD",1773035527223,3.21483533,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1773035528607,1.24334808,2010.7,2009.1,3.21483533]
["bitfinex","ETHUSD",1773035528804,1.24334808,2010.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1773035528805,1.24347177,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1773035529217,1.24347177,2010.5,2009.3,2.03821165]
["bitfinex","ETHUSD",1773035529523,1.24347177,2010.5,2009.4,0.79399725]
["bitfinex","ETHUSD",1773035529725,1.24344947,2010.6,2009.4,2.45802864]
["bitfinex","ETHUSD",1773035530024,1.2431626,2011.0,2009.5,2.15014502]
["bitfinex","ETHUSD",1773035530197,1.2431626,2011.0,2009.6,0.79399725]
["bitfinex","ETHUSD",1773035530400,1.2431626,2011.0,2009.7,1.62501138]
["bitfinex","ETHUSD",1773035530596,1.186,2011.7,2009.8,0.79399725]
["bitfinex","ETHUSD",1773035530796,4.1659566,2011.6,2009.9,0.48611363]
["bitfinex","ETHUSD",1773035530996,4.1659566,2011.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035530997,1.24291538,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035531197,1.24291538,2011.4,2010.0,2.03777834]
["bitfinex","ETHUSD",1773035532500,1.24289208,2011.5,2010.0,2.03777834]
["bitfinex","ETHUSD",1773035532728,1.24289208,2011.5,2010.2,0.48611363]
["bitfinex","ETHUSD",1773035532930,4.97137384,2011.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1773035533627,2.92483897,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1773035534027,4.97137384,2011.6,2010.3,1.72970911]
["bitfinex","ETHUSD",1773035534228,2.92534449,2011.5,2010.3,1.72970911]
["bitfinex","ETHUSD",1773035535011,1.2429058,2011.5,2010.3,1.72970911]
["bitfinex","ETHUSD",1773035535724,4.45918079,2011.5,2010.3,1.72970911]
["bitfinex","ETHUSD",1773035535920,1.2429058,2011.5,2010.3,1.72970911]
["bitfinex","ETHUSD",1773035536439,3.21627499,2011.0,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035536736,3.21627499,2011.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035536922,1.2429058,2011.5,2010.0,0.48611363]
["bitfinex","ETHUSD",1773035537234,2.92711062,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1773035538005,2.92711062,2011.4,2010.1,1.72983284]
["bitfinex","ETHUSD",1773035538504,2.92711062,2011.4,2010.0,4.97487687]
["bitfinex","ETHUSD",1773035538505,3.21627499,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1773035538726,3.21627499,2010.9,2009.2,0.79399725]
["bitfinex","ETHUSD",1773035538727,0.48814737,2010.8,2009.2,0.79399725]
["bitfinex","ETHUSD",1773035539036,0.85953325,2008.8,2007.0,1.73273741]
["bitfinex","ETHUSD",1773035539219,2.71867499,2008.3,2007.0,1.73273741]
["bitfinex","ETHUSD",1773035539545,2.71867499,2008.3,2007.1,0.79399725]
["bitfinex","ETHUSD",1773035539707,3.21627499,2008.0,2007.1,0.79399725]
["bitfinex","ETHUSD",1773035540860,3.21627499,2007.7,2007.1,0.79399725]
["bitfinex","ETHUSD",1773035541012,1.24526798,2007.6,2007.1,0.79399725]
["bitfinex","ETHUSD",1773035541217,3.21627499,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773035542011,1.203,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1773035542219,4.98107192,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1773035542220,2.81034015,2008.0,2006.8,1.24672506]
["bitfinex","ETHUSD",1773035542534,1.56530937,2008.0,2006.9,0.79399725]
["bitfinex","ETHUSD",1773035542759,2.81033604,2008.0,2006.9,0.79399725]
["bitfinex","ETHUSD",1773035543134,2.81033604,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1773035543817,2.81033604,2008.0,2007.1,0.79399725]
["bitfinex","ETHUSD",1773035544728,2.81033604,2008.0,2007.1,2.08399725]
["bitfinex","ETHUSD",1773035544927,1.56530937,2008.0,2007.1,2.08399725]
["bitfinex","ETHUSD",1773035545254,1e-08,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1773035545550,1e-08,2008.0,2007.3,0.79399725]
["bitfinex","ETHUSD",1773035545751,6.58790047,2008.6,2007.7,3.21627499]
["bitfinex","ETHUSD",1773035545752,1.60927651,2008.6,2007.7,3.21627499]
["bitfinex","ETHUSD",1773035546048,1.60927651,2008.6,2007.7,0.48611363]
["bitfinex","ETHUSD",1773035546415,1.60927651,2008.6,2007.8,0.79399724]
["bitfinex","ETHUSD",1773035547244,1.60927651,2008.6,2007.9,1.73119555]
["bitfinex","ETHUSD",1773035547748,1.60927651,2008.6,2008.0,0.79399724]
["bitfinex","ETHUSD",1773035548139,4.97728306,2009.2,2008.0,0.79399724]
["bitfinex","ETHUSD",1773035549454,4.46033144,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1773035549632,4.46033144,2009.6,2008.2,0.48611363]
["bitfinex","ETHUSD",1773035549827,4.46033144,2009.6,2008.3,0.79399724]
["bitfinex","ETHUSD",1773035550538,4.46033144,2009.6,2008.2,0.48611363]
["bitfinex","ETHUSD",1773035550539,1.24335991,2010.7,2009.3,3.70238862]
["bitfinex","ETHUSD",1773035550863,1.24335991,2010.7,2009.4,1.283]
["bitfinex","ETHUSD",1773035551027,1.24335991,2010.7,2009.4,2.07699724]
["bitfinex","ETHUSD",1773035551355,1.24335991,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1773035553531,1.24335991,2010.7,2009.5,2.52909056]
["bitfinex","ETHUSD",1773035554560,4.97287327,2011.0,2009.6,1.2594058]
["bitfinex","ETHUSD",1773035555066,1.2431626,2011.0,2009.6,1.2594058]
["bitfinex","ETHUSD",1773035555266,2.92572817,2010.9,2009.6,1.2594058]
["bitfinex","ETHUSD",1773035555435,1.24323163,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1773035556369,2.92548386,2010.8,2009.8,0.79399724]
["bitfinex","ETHUSD",1773035556733,3.21627499,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035557043,3.21627499,2010.0,2009.2,2.03827356]
["bitfinex","ETHUSD",1773035557241,3.21627499,2010.0,2008.7,4.97819905]
["bitfinex","ETHUSD",1773035557558,1.24384297,2009.9,2008.7,6.26419905]
["bitfinex","ETHUSD",1773035558028,1.24384297,2009.9,2008.8,0.79399724]
["bitfinex","ETHUSD",1773035558364,1.24384297,2009.9,2008.7,6.26419905]
["bitfinex","ETHUSD",1773035558533,1.24384297,2009.9,2008.8,0.79399724]
["bitfinex","ETHUSD",1773035558736,1.24384297,2009.9,2008.8,2.07999724]
["bitfinex","ETHUSD",1773035559156,1.24365734,2010.2,2008.8,2.5454058]
["bitfinex","ETHUSD",1773035559369,4.17066268,2010.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1773035559656,1.24371952,2010.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1773035559966,1.24368583,2010.2,2009.0,0.79399724]
["bitfinex","ETHUSD",1773035560378,2.92725765,2010.1,2009.0,0.79399724]
["bitfinex","ETHUSD",1773035560669,3.21627499,2009.8,2009.0,0.79399724]
["bitfinex","ETHUSD",1773035561174,3.21627499,2009.5,2008.6,2.53463614]
["bitfinex","ETHUSD",1773035561356,4.46041104,2009.5,2008.6,2.53463614]
["bitfinex","ETHUSD",1773035562168,1.24347177,2010.6,2009.3,0.46540856]
["bitfinex","ETHUSD",1773035562334,3.21627499,2010.4,2009.3,0.46540856]
["bitfinex","ETHUSD",1773035563173,3.21627499,2010.1,2008.9,0.46540856]
["bitfinex","ETHUSD",1773035563739,1.24378109,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1773035564349,3.21627499,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1773035564685,1.24378109,2010.0,2008.8,2.53048322]
["bitfinex","ETHUSD",1773035565924,3.21627499,2009.8,2008.8,1.24448322]
["bitfinex","ETHUSD",1773035567607,3.21627499,2009.8,2008.7,1.24454142]
["bitfinex","ETHUSD",1773035567807,1.24415248,2009.4,2008.6,1.29]
["bitfinex","ETHUSD",1773035568360,3.21627499,2009.2,2008.6,1.29]
["bitfinex","ETHUSD",1773035568896,3.21627499,2009.2,2008.6,0.89]
["bitfinex","ETHUSD",1773035569416,2.94461643,2009.1,2008.6,0.89]
["bitfinex","ETHUSD",1773035569574,1.24415248,2009.4,2008.6,0.89]
["bitfinex","ETHUSD",1773035569900,1.24433826,2009.1,2008.6,0.89]
["bitfinex","ETHUSD",1773035570067,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773035570265,2.94683766,2009.0,2008.6,1e-08]
["bitfinex","ETHUSD",1773035571687,4.4605672,2009.2,2008.6,1e-08]
["bitfinex","ETHUSD",1773035571886,4.1936057,2009.1,2008.6,1e-08]
["bitfinex","ETHUSD",1773035572069,2.94922523,2009.0,2008.6,1e-08]
["bitfinex","ETHUSD",1773035573181,2.94922523,2008.9,2008.6,1e-08]
["bitfinex","ETHUSD",1773035573383,1.244288,2009.2,2008.6,0.20000001]
["bitfinex","ETHUSD",1773035573690,3.21627499,2009.0,2008.6,0.00635996]
["bitfinex","ETHUSD",1773035573886,2.95529858,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773035574092,4.19976097,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773035574290,2.95529858,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1773035575310,2.95529858,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1773035575508,1.24446239,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773035575714,2.9602474,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1773035575940,2.9602474,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1773035576113,2.44542671,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1773035576296,2.96028372,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773035576496,8.47324098,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1773035576497,0.002,2011.2,2008.7,2.52914892]
["bitfinex","ETHUSD",1773035576704,0.002,2011.4,2010.4,0.5]
["bitfinex","ETHUSD",1773035576705,2.36603524,2011.3,2010.4,0.5]
["bitfinex","ETHUSD",1773035576909,0.002,2011.4,2011.1,0.5]
["bitfinex","ETHUSD",1773035577120,0.002,2011.4,2011.2,0.39583784]
["bitfinex","ETHUSD",1773035577423,1.201,2011.9,2011.4,0.002]
["bitfinex","ETHUSD",1773035577587,1.201,2011.9,2011.1,0.5]
["bitfinex","ETHUSD",1773035577588,1.201,2011.9,2011.7,3.42920884]
["bitfinex","ETHUSD",1773035577789,1.201,2011.9,2011.4,4.28570843]
["bitfinex","ETHUSD",1773035577790,14.64129301,2011.8,2011.4,4.28570843]
["bitfinex","ETHUSD",1773035578020,3.21627499,2011.6,2011.2,4.28869172]
["bitfinex","ETHUSD",1773035578315,4.4590686,2011.6,2010.8,1.7432626]
["bitfinex","ETHUSD",1773035578513,3.21627499,2011.6,2010.8,1.7432626]
["bitfinex","ETHUSD",1773035579101,4.45908093,2011.6,2010.8,0.5]
["bitfinex","ETHUSD",1773035579302,20.89249757,2011.5,2010.8,0.5]
["bitfinex","ETHUSD",1773035579514,1.201,2011.4,2010.8,1.7432826]
["bitfinex","ETHUSD",1773035579703,1.201,2011.4,2010.8,0.5]
["bitfinex","ETHUSD",1773035580615,24.10877256,2011.3,2010.1,1.24368605]
["bitfinex","ETHUSD",1773035580812,24.10877256,2011.3,2010.0,0.46540856]
["bitfinex","ETHUSD",1773035581013,20.89249757,2011.2,2010.0,1.70918596]
["bitfinex","ETHUSD",1773035581398,20.89249757,2011.1,2010.0,0.46540856]
["bitfinex","ETHUSD",1773035581714,20.89249757,2011.1,2010.1,0.46540856]
["bitfinex","ETHUSD",1773035582014,20.89249757,2011.0,2010.1,0.46540856]
["bitfinex","ETHUSD",1773035582225,1.24328625,2010.8,2010.1,0.46540856]
["bitfinex","ETHUSD",1773035582406,2.44526061,2010.9,2009.7,4.55432544]
["bitfinex","ETHUSD",1773035582716,20.89249757,2010.7,2009.7,5.019734]
["bitfinex","ETHUSD",1773035582918,3.21627499,2010.2,2009.7,4.55432544]
["bitfinex","ETHUSD",1773035583222,1.202,2010.1,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035583792,21.49249757,2010.0,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035584830,0.002,2009.9,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035585704,20.89249757,2009.8,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035586432,0.002,2009.9,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035586593,20.89449757,2009.9,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035586789,20.89249757,2009.8,2009.7,4.35432544]
["bitfinex","ETHUSD",1773035587925,0.002,2009.9,2008.8,0.001]
["bitfinex","ETHUSD",1773035587926,4.46212951,2009.9,2008.8,0.001]
["bitfinex","ETHUSD",1773035588127,3.21627499,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1773035588495,17.78226269,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1773035588698,1.203,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773035589024,1.89687912,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773035589711,0.002,2010.1,2009.0,2.56291552]
["bitfinex","ETHUSD",1773035589922,0.004,2010.1,2009.3,0.5266281]
["bitfinex","ETHUSD",1773035590122,0.002,2010.0,2009.4,2.86240295]
["bitfinex","ETHUSD",1773035590312,0.002,2010.0,2009.5,2.86240295]
["bitfinex","ETHUSD",1773035590313,1.2,2009.9,2009.5,2.86240295]
["bitfinex","ETHUSD",1773035590516,1.2,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1773035590697,0.002,2009.8,2009.0,2.86185634]
["bitfinex","ETHUSD",1773035590895,0.002,2009.8,2009.1,2.86185634]
["bitfinex","ETHUSD",1773035591113,0.002,2009.8,2009.2,2.86185634]
["bitfinex","ETHUSD",1773035591320,0.002,2009.8,2009.3,2.86185634]
["bitfinex","ETHUSD",1773035591516,0.002,2009.8,2009.4,2.86185634]
["bitfinex","ETHUSD",1773035591717,0.002,2009.7,2009.5,2.86185634]
["bitfinex","ETHUSD",1773035591995,0.002,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1773035592226,0.002,2009.6,2009.0,2.86247684]
["bitfinex","ETHUSD",1773035592401,2.44384657,2009.9,2008.8,1.71392929]
["bitfinex","ETHUSD",1773035592402,0.002,2009.8,2009.1,2.86247684]
["bitfinex","ETHUSD",1773035592611,3.21627499,2009.8,2008.8,1.71394175]
["bitfinex","ETHUSD",1773035592812,3.21627499,2009.8,2008.9,2.86326694]
["bitfinex","ETHUSD",1773035592813,0.002,2009.7,2008.9,2.86326694]
["bitfinex","ETHUSD",1773035593031,0.002,2009.7,2009.0,2.86326694]
["bitfinex","ETHUSD",1773035593325,0.002,2009.7,2008.8,1.71394055]
["bitfinex","ETHUSD",1773035593624,0.002,2009.7,2008.9,2.86394133]
["bitfinex","ETHUSD",1773035593927,0.002,2009.7,2009.0,2.86394133]
["bitfinex","ETHUSD",1773035594127,0.002,2009.7,2008.8,1.71394055]
["bitfinex","ETHUSD",1773035594304,0.002,2009.6,2008.9,2.86389976]
["bitfinex","ETHUSD",1773035594510,1.203,2009.5,2008.8,1.71394237]
["bitfinex","ETHUSD",1773035594695,1.203,2009.5,2008.9,2.86409294]
["bitfinex","ETHUSD",1773035595032,1.203,2009.5,2008.8,1.71394237]
["bitfinex","ETHUSD",1773035595033,1.203,2011.3,2009.9,0.46842107]
["bitfinex","ETHUSD",1773035595336,1.203,2011.3,2009.5,0.7771958]
["bitfinex","ETHUSD",1773035595337,0.49711886,2011.1,2010.0,2.86092657]
["bitfinex","ETHUSD",1773035595637,3.22155974,2010.9,2009.5,0.46842107]
["bitfinex","ETHUSD",1773035595814,1.204,2010.8,2009.6,2.85828246]
["bitfinex","ETHUSD",1773035596127,1.204,2010.8,2009.7,2.85828246]
["bitfinex","ETHUSD",1773035596318,1.204,2010.8,2009.8,2.85828246]
["bitfinex","ETHUSD",1773035596513,1.204,2010.8,2009.9,2.85828246]
["bitfinex","ETHUSD",1773035596714,2.44728679,2010.8,2010.0,4.10206355]
["bitfinex","ETHUSD",1773035596915,1.204,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035597128,2.44729759,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035597431,1.204,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035598029,2.4472868,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035598227,1.204,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035598485,1.204,2010.8,2009.8,0.37397565]
["bitfinex","ETHUSD",1773035598486,0.002,2010.1,2009.8,0.37397565]
["bitfinex","ETHUSD",1773035598605,0.002,2010.1,2009.4,0.37397565]
["bitfinex","ETHUSD",1773035598606,1.205,2010.0,2009.4,0.37397565]
["bitfinex","ETHUSD",1773035598931,1.205,2010.0,2009.5,2.85869799]
["bitfinex","ETHUSD",1773035599131,1.205,2010.0,2009.6,2.85869799]
["bitfinex","ETHUSD",1773035599304,1.205,2010.0,2009.7,2.85938093]
["bitfinex","ETHUSD",1773035599507,1.205,2010.0,2009.5,0.43973422]
["bitfinex","ETHUSD",1773035599702,1.205,2010.0,2009.6,2.85935827]
["bitfinex","ETHUSD",1773035599932,1.205,2010.0,2009.7,2.85935827]
["bitfinex","ETHUSD",1773035600126,1.205,2010.0,2009.5,0.81370987]
["bitfinex","ETHUSD",1773035600304,1.205,2010.0,2009.6,2.86039263]
["bitfinex","ETHUSD",1773035600501,1.205,2010.0,2009.7,2.86039263]
["bitfinex","ETHUSD",1773035600804,0.002,2010.4,2009.8,4.10429749]
["bitfinex","ETHUSD",1773035601008,0.002,2010.4,2009.9,3.30012685]
["bitfinex","ETHUSD",1773035601229,0.002,2010.4,2010.0,2.86039263]
["bitfinex","ETHUSD",1773035601406,0.002,2010.4,2010.1,2.86039263]
["bitfinex","ETHUSD",1773035601606,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035601807,0.002,2010.4,2009.9,2.86004048]
["bitfinex","ETHUSD",1773035602027,0.002,2010.4,2010.0,2.86004048]
["bitfinex","ETHUSD",1773035602425,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035602426,0.002,2010.4,2010.1,2.86004048]
["bitfinex","ETHUSD",1773035602628,0.002,2010.4,2009.6,4.97590203]
["bitfinex","ETHUSD",1773035602831,0.002,2010.4,2009.7,2.86135004]
["bitfinex","ETHUSD",1773035603008,3.22155974,2010.2,2009.1,1.24529712]
["bitfinex","ETHUSD",1773035603208,0.49911886,2010.4,2009.2,2.86438271]
["bitfinex","ETHUSD",1773035603407,0.49911886,2010.4,2009.3,2.86438271]
["bitfinex","ETHUSD",1773035603652,0.49911886,2010.4,2009.4,2.86438271]
["bitfinex","ETHUSD",1773035603858,0.49911886,2010.4,2009.1,1.24529712]
["bitfinex","ETHUSD",1773035604061,0.49911886,2010.4,2009.3,0.43973422]
["bitfinex","ETHUSD",1773035604062,0.002,2010.4,2009.3,0.43973422]
["bitfinex","ETHUSD",1773035604349,0.002,2010.4,2009.4,2.86520719]
["bitfinex","ETHUSD",1773035604556,0.002,2010.4,2009.5,2.86520719]
["bitfinex","ETHUSD",1773035604837,0.002,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1773035605040,0.002,2010.4,2009.8,2.86571015]
["bitfinex","ETHUSD",1773035605349,0.002,2010.4,2009.9,2.86755843]
["bitfinex","ETHUSD",1773035605644,0.002,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1773035605850,0.002,2010.4,2009.5,2.86772588]
["bitfinex","ETHUSD",1773035606068,0.002,2010.4,2009.6,2.86772588]
["bitfinex","ETHUSD",1773035606275,0.002,2010.4,2009.7,2.86772588]
["bitfinex","ETHUSD",1773035606575,0.002,2010.4,2009.3,1.24417056]
["bitfinex","ETHUSD",1773035606783,0.49911886,2010.4,2009.4,2.87100988]
["bitfinex","ETHUSD",1773035606984,0.49911886,2010.4,2009.5,2.87100988]
["bitfinex","ETHUSD",1773035607282,0.49911886,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1773035607283,0.49911886,2010.4,2009.6,2.87472725]
["bitfinex","ETHUSD",1773035607434,0.49911886,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1773035607634,0.49911886,2010.4,2009.2,2.8747374]
["bitfinex","ETHUSD",1773035607940,0.49911886,2010.4,2009.3,2.8747374]
["bitfinex","ETHUSD",1773035608140,0.49911886,2010.4,2009.4,2.8747374]
["bitfinex","ETHUSD",1773035608358,3.22155974,2010.2,2009.5,2.8747374]
["bitfinex","ETHUSD",1773035608559,3.22155974,2010.2,2009.1,3.45069041]
["bitfinex","ETHUSD",1773035608560,3.7186786,2010.2,2009.1,0.001]
["bitfinex","ETHUSD",1773035608762,1.24371921,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1773035609169,3.7186786,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1773035609366,1.202,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035610374,1.69911886,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035610592,3.22155974,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1773035611093,1.24409056,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1773035611468,4.46563302,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773035611675,2.94307743,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773035611991,0.49711886,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1773035612494,2.44591151,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035613510,1.202,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035614890,2.44590674,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035615659,2.91046366,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035616291,1.66655692,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035616794,2.91046768,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035617263,1.66655692,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773035617595,1.2438272,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1773035617772,1.198,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1773035620293,1.07057288,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1773035620473,2.7532144,2010.2,2009.2,2.88031251]
["bitfinex","ETHUSD",1773035620474,1.196,2009.5,2009.2,2.88031251]
["bitfinex","ETHUSD",1773035620795,1.196,2009.4,2009.3,2.88031251]
["bitfinex","ETHUSD",1773035621596,1.196,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1773035621771,1.196,2009.4,2009.2,2.88042921]
["bitfinex","ETHUSD",1773035621971,2.4401783,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773035622566,2.90473522,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773035622765,2.90473522,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1773035622766,0.46455692,2009.3,2008.5,1.24567031]
["bitfinex","ETHUSD",1773035623005,0.46455692,2009.3,2008.7,2.881739]
["bitfinex","ETHUSD",1773035623214,0.46455692,2009.3,2008.6,1.24563204]
["bitfinex","ETHUSD",1773035623486,1.196,2009.4,2008.7,2.88110234]
["bitfinex","ETHUSD",1773035623689,1.196,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1773035623880,1.196,2009.4,2008.7,2.8808507]
["bitfinex","ETHUSD",1773035624076,1.196,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1773035624391,1.196,2009.4,2008.7,2.88013514]
["bitfinex","ETHUSD",1773035624575,1.196,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1773035624763,2.44015248,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1773035625092,2.44015248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773035625291,0.46455692,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1773035625489,0.46455692,2009.3,2008.7,2.88087023]
["bitfinex","ETHUSD",1773035625692,0.46455692,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773035627394,1.70877639,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773035628397,0.46455692,2011.1,2008.9,0.30822607]
["bitfinex","ETHUSD",1773035628593,0.46455692,2010.9,2009.4,3.44969041]
["bitfinex","ETHUSD",1773035628897,0.46455692,2010.9,2009.3,0.83128726]
["bitfinex","ETHUSD",1773035628898,0.46455692,2010.9,2009.5,2.87685345]
["bitfinex","ETHUSD",1773035629197,0.46455692,2010.9,2009.6,2.87685345]
["bitfinex","ETHUSD",1773035629394,0.46455692,2010.9,2009.7,2.87685345]
["bitfinex","ETHUSD",1773035629589,0.46455692,2010.7,2009.7,4.12078619]
["bitfinex","ETHUSD",1773035629789,0.46455692,2010.7,2009.8,2.87685345]
["bitfinex","ETHUSD",1773035629978,2.8987692,2011.0,2009.8,3.2419859]
["bitfinex","ETHUSD",1773035630174,0.004,2010.9,2009.9,2.87685345]
["bitfinex","ETHUSD",1773035630375,2.28798743,2011.3,2010.0,2.87685345]
["bitfinex","ETHUSD",1773035630574,1.195,2011.2,2010.1,3.2419859]
["bitfinex","ETHUSD",1773035630785,1.195,2011.2,2010.2,2.87685345]
["bitfinex","ETHUSD",1773035630985,1.195,2011.2,2010.0,3.22155974]
["bitfinex","ETHUSD",1773035630986,1.195,2011.2,2010.3,2.87685345]
["bitfinex","ETHUSD",1773035631195,1.195,2011.2,2010.0,3.22155974]
["bitfinex","ETHUSD",1773035631196,0.004,2011.1,2010.4,2.87685345]
["bitfinex","ETHUSD",1773035631496,0.004,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035631672,0.004,2011.1,2010.3,2.87157062]
["bitfinex","ETHUSD",1773035631872,0.004,2011.1,2010.4,2.87157062]
["bitfinex","ETHUSD",1773035632202,1.191,2011.0,2010.5,2.86903119]
["bitfinex","ETHUSD",1773035632382,0.66774125,2011.0,2010.6,2.86903119]
["bitfinex","ETHUSD",1773035632581,0.66774125,2011.0,2010.7,2.8684423]
["bitfinex","ETHUSD",1773035632891,0.66774125,2011.0,2010.4,3.52978581]
["bitfinex","ETHUSD",1773035633081,2.09,2011.3,2010.5,2.86902187]
["bitfinex","ETHUSD",1773035633281,1.191,2011.2,2010.6,2.86902187]
["bitfinex","ETHUSD",1773035633500,1.191,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773035634876,1.191,2011.2,2010.7,1.24332043]
["bitfinex","ETHUSD",1773035635492,1.191,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035635686,1.191,2011.2,2010.3,2.86057443]
["bitfinex","ETHUSD",1773035635879,1.191,2011.2,2010.4,2.86057443]
["bitfinex","ETHUSD",1773035636081,1.191,2011.2,2010.5,2.86057443]
["bitfinex","ETHUSD",1773035636282,1.191,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035636500,1.191,2011.2,2010.3,2.85846801]
["bitfinex","ETHUSD",1773035636701,1.84938696,2011.2,2010.4,2.85846801]
["bitfinex","ETHUSD",1773035636903,0.65838696,2010.8,2010.1,1.24370239]
["bitfinex","ETHUSD",1773035637479,0.65838696,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1773035637686,0.65838696,2010.8,2009.6,2.86044785]
["bitfinex","ETHUSD",1773035637886,0.65838696,2010.8,2009.7,2.86044785]
["bitfinex","ETHUSD",1773035638106,0.65838696,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1773035638307,0.65838696,2010.8,2009.7,2.86004118]
["bitfinex","ETHUSD",1773035638512,0.65838696,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1773035638815,0.65838696,2010.8,2009.7,2.86014537]
["bitfinex","ETHUSD",1773035639013,0.65838696,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1773035639189,0.65838696,2010.8,2009.7,2.85976606]
["bitfinex","ETHUSD",1773035639383,0.65838696,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1773035640098,0.65838696,2010.7,2009.6,0.001]
["bitfinex","ETHUSD",1773035640992,0.65838696,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1773035641593,1.185,2010.6,2010.0,3.35103115]
["bitfinex","ETHUSD",1773035642010,1.185,2010.6,2010.2,3.35103115]
["bitfinex","ETHUSD",1773035642189,1.178,2010.5,2010.2,3.35103115]
["bitfinex","ETHUSD",1773035642391,1.178,2010.6,2010.2,3.35103115]
["bitfinex","ETHUSD",1773035642817,1.18,2011.0,2010.2,3.35103115]
["bitfinex","ETHUSD",1773035643218,1.83838696,2011.0,2010.0,5.35103894]
["bitfinex","ETHUSD",1773035643392,0.65838696,2010.9,2010.1,2.8571121]
["bitfinex","ETHUSD",1773035643595,1.178,2010.8,2010.1,4.45907195]
["bitfinex","ETHUSD",1773035643921,1.178,2010.8,2010.2,2.85664458]
["bitfinex","ETHUSD",1773035644118,0.65838696,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1773035644416,0.65838696,2011.1,2010.2,2.85632058]
["bitfinex","ETHUSD",1773035644417,1.83738696,2011.1,2010.2,2.85632058]
["bitfinex","ETHUSD",1773035644621,1.83738696,2011.1,2010.1,4.45907195]
["bitfinex","ETHUSD",1773035644818,1.83738696,2011.1,2010.2,2.85649587]
["bitfinex","ETHUSD",1773035645120,1.83738696,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1773035645317,0.65838696,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1773035645519,1.179,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1773035645899,1.07834252,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1773035646120,0.002,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773035646626,0.002,2011.4,2010.8,3.21535274]
["bitfinex","ETHUSD",1773035646791,0.002,2011.4,2010.9,2.85172531]
["bitfinex","ETHUSD",1773035646996,0.002,2011.4,2010.8,3.21535274]
["bitfinex","ETHUSD",1773035647192,1.044,2012.0,2011.1,3.21535274]
["bitfinex","ETHUSD",1773035647626,1.044,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035648445,1.044,2012.0,2011.2,1.24299139]
["bitfinex","ETHUSD",1773035648446,0.46455914,2011.9,2011.2,1.24299139]
["bitfinex","ETHUSD",1773035649601,1.70717299,2011.9,2010.9,4.9728924]
["bitfinex","ETHUSD",1773035649801,0.46455914,2011.9,2010.9,4.9728924]
["bitfinex","ETHUSD",1773035650202,0.46455914,2011.9,2011.0,0.43973422]
["bitfinex","ETHUSD",1773035650432,0.46455914,2011.9,2010.9,4.9728924]
["bitfinex","ETHUSD",1773035650897,0.46455914,2011.9,2011.0,0.43973422]
["bitfinex","ETHUSD",1773035651692,0.46455914,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1773035651900,0.46455914,2011.9,2011.1,1.68283501]
["bitfinex","ETHUSD",1773035652233,0.46455914,2011.9,2011.1,4.45845353]
["bitfinex","ETHUSD",1773035652528,1.044,2012.0,2011.1,4.45845353]
["bitfinex","ETHUSD",1773035652937,0.002,2011.9,2011.1,4.45845353]
["bitfinex","ETHUSD",1773035653640,0.002,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1773035655831,0.002,2011.9,2011.2,4.97190871]
["bitfinex","ETHUSD",1773035657346,0.45243251,2011.9,2011.2,4.97190871]
["bitfinex","ETHUSD",1773035657641,0.45243251,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773035657816,0.45243251,2011.9,2011.3,0.43973422]
["bitfinex","ETHUSD",1773035658005,0.002,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773035658210,0.002,2011.9,2011.1,3.30597092]
["bitfinex","ETHUSD",1773035658421,0.002,2011.9,2011.2,2.8662367]
["bitfinex","ETHUSD",1773035658629,0.002,2011.9,2011.3,0.43973422]
["bitfinex","ETHUSD",1773035658936,0.002,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773035659129,0.002,2011.9,2011.1,2.8659253]
["bitfinex","ETHUSD",1773035659434,0.002,2011.9,2011.2,2.8659253]
["bitfinex","ETHUSD",1773035659633,0.002,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773035659845,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035660048,0.002,2011.9,2011.3,2.866804]
["bitfinex","ETHUSD",1773035660232,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035661104,0.002,2011.9,2011.3,2.8673778]
["bitfinex","ETHUSD",1773035661310,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1773035661524,0.002,2011.9,2011.3,2.86747255]
["bitfinex","ETHUSD",1773035661719,0.002,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773035663815,0.002,2011.9,2011.1,4.58931702]
["bitfinex","ETHUSD",1773035664011,0.45243251,2011.9,2011.2,2.86758896]
["bitfinex","ETHUSD",1773035664346,0.45243251,2011.9,2011.3,2.86729496]
["bitfinex","ETHUSD",1773035664544,0.45243251,2011.9,2011.1,4.58931702]
["bitfinex","ETHUSD",1773035664742,0.002,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1773035665041,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1773035665344,1.0196383,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1773035666349,1.174,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1773035667040,0.45243251,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1773035667243,1.174,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1773035667824,1.62443251,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1773035668025,0.45043251,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1773035668448,0.45043251,2011.9,2011.3,1.24397129]
["bitfinex","ETHUSD",1773035669924,0.45043251,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1773035672375,0.45043251,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1773035675758,1.171,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1773035676066,1.171,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1773035676857,0.46709585,2012.0,2011.0,1.5457859]
["bitfinex","ETHUSD",1773035677024,1.17,2011.9,2011.0,1.5457859]
["bitfinex","ETHUSD",1773035677229,1.17,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1773035677443,0.46709585,2012.0,2011.4,1.5447859]
["bitfinex","ETHUSD",1773035677668,0.46709585,2012.0,2011.2,1.5457859]
["bitfinex","ETHUSD",1773035677867,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773035678051,1.17,2011.5,2011.2,1.24403898]
["bitfinex","ETHUSD",1773035678582,1.17,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1773035678879,1.63709585,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1773035680856,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773035681144,1.169,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1773035681777,0.73705875,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1773035682458,0.46909585,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773035682670,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773035683057,0.46909585,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1773035684892,0.46709585,2011.4,2010.7,1.24434808]
["bitfinex","ETHUSD",1773035685264,1.06709585,2011.4,2010.7,1.24434808]
["bitfinex","ETHUSD",1773035686296,1.06709585,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1773035686879,1.167,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1773035687583,1.63409585,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1773035688296,0.46709585,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1773035691179,0.46709585,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1773035691716,0.46709585,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1773035692022,0.46709585,2011.2,2010.4,1.24350344]
["bitfinex","ETHUSD",1773035692023,0.46709585,2011.1,2010.4,1.24350344]
["bitfinex","ETHUSD",1773035692388,0.46909585,2011.1,2010.4,1.24350344]
["bitfinex","ETHUSD",1773035692783,0.46909585,2011.1,2010.3,1.24456419]
["bitfinex","ETHUSD",1773035693010,0.46709585,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1773035693214,1.164,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1773035694299,0.46709585,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1773035695638,0.46709585,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773035697506,0.46709585,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1773035697709,0.46395639,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1773035698700,1.162,2010.3,2009.8,1.5457859]
["bitfinex","ETHUSD",1773035699013,1.162,2010.4,2010.0,1.5447859]
["bitfinex","ETHUSD",1773035699179,0.46709585,2010.8,2010.0,1.5447859]
["bitfinex","ETHUSD",1773035699180,1.162,2010.5,2010.0,1.5447859]
["bitfinex","ETHUSD",1773035699709,0.46709585,2010.8,2010.0,1.5447859]
["bitfinex","ETHUSD",1773035699878,1.162,2010.7,2010.0,1.5447859]
["bitfinex","ETHUSD",1773035700624,0.002,2011.1,2010.0,1.89153838]
["bitfinex","ETHUSD",1773035700837,0.46709585,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1773035700993,0.46709585,2010.3,2009.7,1.5447859]
["bitfinex","ETHUSD",1773035701318,1.162,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1773035701479,0.46709585,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1773035701684,1.161,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773035702786,0.46709585,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773035704210,0.6,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1773035704885,0.46980195,2010.4,2009.6,1.5457859]
["bitfinex","ETHUSD",1773035705093,1.16,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1773035705299,0.46980195,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1773035705612,0.46980195,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773035706517,0.46980195,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773035707087,0.46980195,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773035708814,0.46980195,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035709311,1.07550481,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773035710491,0.47550481,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773035710794,1.158,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1773035710986,1.158,2009.6,2009.4,1.5457859]
["bitfinex","ETHUSD",1773035711186,1.158,2010.1,2009.4,1.5457859]
["bitfinex","ETHUSD",1773035711618,0.47550481,2010.4,2009.4,1.5457859]
["bitfinex","ETHUSD",1773035711799,1.158,2010.3,2009.4,1.5457859]
["bitfinex","ETHUSD",1773035712327,1.158,2010.3,2009.6,1.5447859]
["bitfinex","ETHUSD",1773035712529,0.47550481,2010.6,2009.5,1.5447859]
["bitfinex","ETHUSD",1773035713092,0.47550481,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035713294,0.47550481,2010.5,2009.7,1.5447859]
["bitfinex","ETHUSD",1773035714619,0.47550481,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035714791,0.47550481,2010.5,2009.6,1.71630811]
["bitfinex","ETHUSD",1773035715195,0.47550481,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035716194,1.71898084,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035716510,0.47550481,2010.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035717121,0.47550481,2010.3,2009.5,4.97611464]
["bitfinex","ETHUSD",1773035717826,0.47550481,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035718034,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035718838,0.47750481,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035719520,0.47550481,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773035720026,0.45063041,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773035720807,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035721601,0.47750481,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035723531,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035725722,0.002,2010.3,2009.8,2.02057937]
["bitfinex","ETHUSD",1773035725941,0.002,2010.3,2009.8,0.47327945]
["bitfinex","ETHUSD",1773035727053,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035727541,0.47750481,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773035728043,0.47750481,2010.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035728240,0.47550481,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035728449,0.47550481,2010.2,2009.5,1.24504489]
["bitfinex","ETHUSD",1773035728611,0.47550481,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773035728810,0.47550481,2009.9,2009.5,1.24508023]
["bitfinex","ETHUSD",1773035729243,0.47550481,2010.2,2009.5,1.24508023]
["bitfinex","ETHUSD",1773035729416,0.47550481,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773035729613,0.47550481,2010.0,2009.5,1.24508484]
["bitfinex","ETHUSD",1773035729938,1.152,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773035730632,0.47750481,2010.3,2009.5,1.54829992]
["bitfinex","ETHUSD",1773035730831,1.151,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1773035731039,0.002,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773035731334,0.002,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773035732437,1.146,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1773035733033,1.61305143,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773035733831,1.146,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773035734422,0.002,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773035734656,0.002,2010.1,2009.6,0.49585739]
["bitfinex","ETHUSD",1773035735017,0.002,2010.3,2009.8,0.49585739]
["bitfinex","ETHUSD",1773035736119,0.002,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035739927,0.002,2010.3,2009.9,1.73970036]
["bitfinex","ETHUSD",1773035740653,0.002,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035741358,0.31755908,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035742660,0.31755908,2010.7,2009.9,0.49585739]
["bitfinex","ETHUSD",1773035742859,0.002,2010.8,2010.2,2.04315731]
["bitfinex","ETHUSD",1773035744663,0.002,2010.3,2010.2,3.28681465]
["bitfinex","ETHUSD",1773035744870,0.002,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035745037,0.46905143,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035745229,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035746044,0.46905143,2010.6,2009.8,4.97560054]
["bitfinex","ETHUSD",1773035746236,0.46705143,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1773035746441,0.46705143,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1773035746648,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1773035747160,0.46705143,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773035748362,2.64847103,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773035748701,0.46705143,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1773035748827,1.143,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1773035751968,1.142,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1773035752172,0.46705143,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773035752487,1.60905143,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773035752631,0.46705143,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773035755348,0.46705143,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1773035755735,0.46705143,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773035756791,0.46705143,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1773035757088,0.46905143,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1773035757479,0.46705143,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1773035757683,0.46705143,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773035765292,0.47006735,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1773035766688,1.14,2009.5,2009.0,1.70385733]
["bitfinex","ETHUSD",1773035769072,1.14,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773035769282,1.142,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773035769899,0.002,2009.5,2009.2,0.48907652]
["bitfinex","ETHUSD",1773035770272,1.14,2009.6,2009.2,0.48907652]
["bitfinex","ETHUSD",1773035770602,1.14,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773035771104,0.47088509,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773035771325,0.47088509,2009.5,2009.0,1.24540019]
["bitfinex","ETHUSD",1773035771526,1.14,2009.7,2009.1,0.48807652]
["bitfinex","ETHUSD",1773035771730,1.14,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035772030,1.61088509,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035773731,1.61088509,2009.7,2009.1,4.97710531]
["bitfinex","ETHUSD",1773035774732,0.002,2009.8,2009.2,0.48807652]
["bitfinex","ETHUSD",1773035774733,1.14,2009.6,2009.2,0.48807652]
["bitfinex","ETHUSD",1773035775935,1.14,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1773035776430,1.14,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773035776431,0.47088509,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773035776636,0.47088509,2009.5,2009.0,1.24539999]
["bitfinex","ETHUSD",1773035776996,1.139,2009.4,2009.0,1.24539999]
["bitfinex","ETHUSD",1773035777229,0.47088509,2009.5,2009.0,1.24539999]
["bitfinex","ETHUSD",1773035777430,1.139,2009.4,2009.0,1.24539999]
["bitfinex","ETHUSD",1773035777731,1.139,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035778116,0.47288509,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035778301,1.139,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035782245,1.139,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773035782440,1.139,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035782441,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1773035782638,0.47288509,2009.5,2009.0,1.24539491]
["bitfinex","ETHUSD",1773035783030,1.60888509,2009.4,2009.0,1.24539491]
["bitfinex","ETHUSD",1773035783330,0.47088509,2009.3,2009.0,1.24539491]
["bitfinex","ETHUSD",1773035783529,1.138,2009.4,2009.0,1.24539491]
["bitfinex","ETHUSD",1773035783931,1.60888509,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773035784664,0.47088509,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773035785031,0.002,2009.5,2009.0,0.48907652]
["bitfinex","ETHUSD",1773035785664,1.139,2009.5,2009.0,0.48907652]
["bitfinex","ETHUSD",1773035786167,0.002,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773035786378,1.137,2009.4,2009.0,0.48907652]
["bitfinex","ETHUSD",1773035786561,0.002,2009.5,2009.0,0.48907652]
["bitfinex","ETHUSD",1773035788243,0.002,2009.5,2009.1,1.73241478]
["bitfinex","ETHUSD",1773035788446,0.002,2009.7,2009.4,2.03631561]
["bitfinex","ETHUSD",1773035788871,0.002,2009.7,2009.4,0.48807652]
["bitfinex","ETHUSD",1773035789076,0.002,2009.7,2009.1,1.17631478]
["bitfinex","ETHUSD",1773035789578,0.002,2009.7,2009.1,2.72455387]
["bitfinex","ETHUSD",1773035789875,0.002,2009.7,2009.1,1.6643913]
["bitfinex","ETHUSD",1773035790244,0.002,2009.7,2009.2,0.48807652]
["bitfinex","ETHUSD",1773035791966,0.002,2009.7,2009.3,1.54823909]
["bitfinex","ETHUSD",1773035792280,0.002,2009.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1773035794670,0.002,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773035794979,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1773035796050,0.49430652,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1773035797569,0.002,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035797753,0.49630652,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035798160,0.002,2010.0,2009.5,0.49199361]
["bitfinex","ETHUSD",1773035798883,0.002,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035799079,0.49630652,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035800252,0.49630652,2010.0,2009.5,1.24402912]
["bitfinex","ETHUSD",1773035800864,0.49630652,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035801483,0.002,2010.0,2009.4,0.49299361]
["bitfinex","ETHUSD",1773035801686,0.002,2010.0,2009.5,2.0402327]
["bitfinex","ETHUSD",1773035802101,0.002,2010.0,2009.5,0.49199361]
["bitfinex","ETHUSD",1773035802696,0.49630652,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035802882,0.49430652,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1773035803082,0.002,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773035804480,0.002,2010.0,2009.5,0.49199361]
["bitfinex","ETHUSD",1773035805512,0.002,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773035806095,0.49430652,2010.5,2009.7,0.49199361]
["bitfinex","ETHUSD",1773035807680,0.49430652,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035808901,0.002,2010.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035809719,0.002,2010.0,2009.6,4.97570935]
["bitfinex","ETHUSD",1773035809925,0.002,2010.0,2009.6,5.46770296]
["bitfinex","ETHUSD",1773035810827,0.002,2010.0,2009.7,0.49199361]
["bitfinex","ETHUSD",1773035811024,0.002,2010.3,2009.7,0.49199361]
["bitfinex","ETHUSD",1773035811926,0.002,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035813028,0.002,2010.3,2009.8,1.73589847]
["bitfinex","ETHUSD",1773035815838,0.002,2010.3,2009.9,0.49199361]
["bitfinex","ETHUSD",1773035816249,0.002,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035817101,0.49630652,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035818047,0.002,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035818376,0.002,2010.3,2009.9,5.46722959]
["bitfinex","ETHUSD",1773035820682,0.49630652,2010.3,2009.6,1.73602227]
["bitfinex","ETHUSD",1773035820980,0.49630652,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773035821142,0.49630652,2010.3,2009.5,1.24405216]
["bitfinex","ETHUSD",1773035821349,0.002,2010.1,2009.5,1.73604577]
["bitfinex","ETHUSD",1773035821654,0.002,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773035822179,0.002,2010.1,2009.8,0.49299361]
["bitfinex","ETHUSD",1773035822359,0.002,2010.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035823375,0.002,2010.1,2009.9,1.71557376]
["bitfinex","ETHUSD",1773035823956,0.002,2010.1,2010.0,0.47173079]
["bitfinex","ETHUSD",1773035824155,0.002,2010.6,2010.0,0.47173079]
["bitfinex","ETHUSD",1773035824352,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1773035826585,0.48770399,2010.6,2009.8,1.24485165]
["bitfinex","ETHUSD",1773035826751,0.48770399,2010.6,2009.8,1.71658244]
["bitfinex","ETHUSD",1773035826950,0.48770399,2010.6,2009.9,2.01996988]
["bitfinex","ETHUSD",1773035828180,0.48770399,2010.6,2010.0,0.47173079]
["bitfinex","ETHUSD",1773035828381,0.002,2010.6,2010.1,0.47173079]
["bitfinex","ETHUSD",1773035828575,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035830062,0.002,2010.6,2010.2,1.70289568]
["bitfinex","ETHUSD",1773035830586,0.47251082,2010.6,2010.1,1.24369651]
["bitfinex","ETHUSD",1773035830961,0.002,2010.6,2010.1,1.24369651]
["bitfinex","ETHUSD",1773035831954,0.002,2010.6,2010.1,1.70293485]
["bitfinex","ETHUSD",1773035832181,0.47251082,2010.6,2010.1,1.24369651]
["bitfinex","ETHUSD",1773035832390,0.47251082,2010.6,2010.0,1.24374313]
["bitfinex","ETHUSD",1773035832688,1.24545771,2010.6,2010.0,1.24374313]
["bitfinex","ETHUSD",1773035832884,1.24545771,2010.6,2009.8,1.257]
["bitfinex","ETHUSD",1773035832885,0.47051082,2010.5,2009.8,1.24487832]
["bitfinex","ETHUSD",1773035833458,0.47051082,2010.5,2009.8,1.70411666]
["bitfinex","ETHUSD",1773035833658,0.47051082,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773035834164,0.002,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035834773,0.47251082,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035835675,0.002,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035837801,0.47251082,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035838677,0.002,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035842907,0.002,2010.4,2010.1,1.24471921]
["bitfinex","ETHUSD",1773035843086,0.002,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035843291,0.47251082,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035844110,0.47251082,2010.4,2010.0,1.24373307]
["bitfinex","ETHUSD",1773035844111,0.002,2010.4,2010.0,0.45923834]
["bitfinex","ETHUSD",1773035845092,0.002,2010.4,2010.0,1.24373874]
["bitfinex","ETHUSD",1773035845500,0.002,2010.4,2010.0,1.70297708]
["bitfinex","ETHUSD",1773035845682,0.002,2010.4,2010.0,1.24373874]
["bitfinex","ETHUSD",1773035847108,0.002,2010.4,2009.9,4.97630379]
["bitfinex","ETHUSD",1773035847414,1e-08,2010.4,2009.9,4.97630379]
["bitfinex","ETHUSD",1773035847608,1e-08,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1773035848015,0.002,2010.6,2010.2,0.46023834]
["bitfinex","ETHUSD",1773035848313,0.47251082,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773035848510,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1773035849512,0.47251082,2010.4,2010.0,1.244768]
["bitfinex","ETHUSD",1773035849814,0.44251043,2010.4,2010.0,1.244768]
["bitfinex","ETHUSD",1773035850210,0.44251043,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773035850781,1.55451043,2010.4,2010.0,1.2447411]
["bitfinex","ETHUSD",1773035851390,1.24541214,2010.6,2010.1,0.45923834]
["bitfinex","ETHUSD",1773035851391,0.002,2010.6,2010.1,0.45923834]
["bitfinex","ETHUSD",1773035851609,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1773035852586,0.002,2010.6,2010.3,0.45923834]
["bitfinex","ETHUSD",1773035853614,0.002,2010.6,2010.4,1.72785043]
["bitfinex","ETHUSD",1773035853813,0.002,2010.8,2010.6,0.48431681]
["bitfinex","ETHUSD",1773035854588,0.47351034,2011.4,2010.6,0.48431681]
["bitfinex","ETHUSD",1773035854795,1.112,2011.3,2010.6,0.48431681]
["bitfinex","ETHUSD",1773035854991,1.58551034,2011.3,2010.6,0.48431681]
["bitfinex","ETHUSD",1773035855191,1.112,2011.2,2010.6,0.48431681]
["bitfinex","ETHUSD",1773035855722,6.51873845,2011.5,2010.7,1.72766489]
["bitfinex","ETHUSD",1773035855723,3.26366399,2011.5,2010.7,1.72766489]
["bitfinex","ETHUSD",1773035855897,1.112,2011.4,2010.7,1.72766489]
["bitfinex","ETHUSD",1773035856223,1.112,2011.4,2010.3,0.48431681]
["bitfinex","ETHUSD",1773035856224,0.47351034,2011.3,2010.3,0.48431681]
["bitfinex","ETHUSD",1773035856543,3.26366399,2011.5,2010.3,0.48431681]
["bitfinex","ETHUSD",1773035856840,0.47351034,2011.3,2010.3,0.48431681]
["bitfinex","ETHUSD",1773035857204,0.47351034,2011.3,2010.5,0.48431681]
["bitfinex","ETHUSD",1773035857593,1.24289598,2011.5,2010.5,0.48431681]
["bitfinex","ETHUSD",1773035857594,1.111,2011.2,2010.5,0.48431681]
["bitfinex","ETHUSD",1773035857793,1.111,2011.2,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035857988,2.35408963,2011.2,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035858495,1.111,2011.2,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035858688,1.71647326,2011.4,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035858892,1.111,2011.1,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035859919,1.111,2011.0,2010.7,1.72761365]
["bitfinex","ETHUSD",1773035860100,1.71647326,2011.4,2010.7,1.72761365]
["bitfinex","ETHUSD",1773035860420,1.24296292,2011.4,2010.8,0.48431681]
["bitfinex","ETHUSD",1773035860723,1.111,2011.3,2010.8,0.48431681]
["bitfinex","ETHUSD",1773035860920,1.111,2011.2,2010.9,0.48431681]
["bitfinex","ETHUSD",1773035861120,1.111,2011.2,2010.7,1.72761365]
["bitfinex","ETHUSD",1773035861313,1.111,2011.2,2010.7,0.48431681]
["bitfinex","ETHUSD",1773035861719,1.111,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1773035861720,1.58451034,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1773035861900,1.71661113,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1773035862096,1.71661113,2011.1,2010.1,9.07814492]
["bitfinex","ETHUSD",1773035862097,0.47551034,2011.0,2010.3,0.48431681]
["bitfinex","ETHUSD",1773035862320,0.47551034,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1773035862496,0.47551034,2011.0,2010.1,0.48431681]
["bitfinex","ETHUSD",1773035862693,0.47551034,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1773035863018,0.47351034,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1773035863906,0.47351034,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773035864216,1.11,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773035866228,1.11,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1773035866229,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773035866393,1.71704396,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773035867198,1.71704396,2010.4,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035867523,0.47351034,2010.3,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035868604,2.35365734,2010.2,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035869694,1.111,2010.1,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035870302,1.111,2010.0,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035873059,1.24374728,2010.1,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035873216,1.111,2009.9,2009.7,0.48531681]
["bitfinex","ETHUSD",1773035874050,1.111,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1773035875051,1.111,2009.8,2009.5,0.48431681]
["bitfinex","ETHUSD",1773035877443,1.111,2009.8,2009.5,1.72839764]
["bitfinex","ETHUSD",1773035877643,1.111,2009.8,2009.5,0.48431681]
["bitfinex","ETHUSD",1773035877844,1.58451034,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773035878450,2.82843223,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773035878648,1.58451034,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773035878825,1.58451034,2009.8,2009.4,1.24514995]
["bitfinex","ETHUSD",1773035879644,1.111,2009.7,2009.4,0.48531681]
["bitfinex","ETHUSD",1773035879845,1.111,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773035879846,1.58451034,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773035880156,0.47351034,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773035881532,1.111,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773035881926,1.111,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1773035882425,0.47351034,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1773035882739,1.111,2009.7,2009.2,0.48531681]
["bitfinex","ETHUSD",1773035882944,1.58451034,2009.7,2009.2,0.48531681]
["bitfinex","ETHUSD",1773035883151,0.47351034,2009.7,2009.2,0.48531681]
["bitfinex","ETHUSD",1773035883358,1.111,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773035883537,1.58763986,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773035883737,0.47663986,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773035884248,1.111,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1773035885770,0.47663986,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1773035886056,0.47663986,2009.1,2008.5,1.24570716]
["bitfinex","ETHUSD",1773035887457,0.47663986,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1773035887756,0.47663986,2009.1,2008.6,1.24564591]
["bitfinex","ETHUSD",1773035887957,0.47663986,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1773035888156,1.111,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1773035888452,1.111,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773035888857,1.59053809,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773035889155,1.59053809,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773035889364,0.45653471,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1773035890267,0.45653471,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1773035890630,0.45653471,2008.7,2008.2,1.24588284]
["bitfinex","ETHUSD",1773035890965,1.111,2008.6,2008.3,0.43055919]
["bitfinex","ETHUSD",1773035891189,2.42563973,2008.6,2008.3,0.43055919]
["bitfinex","ETHUSD",1773035892161,2.42563973,2008.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1773035892363,1.31463973,2008.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1773035892531,1.111,2008.5,2008.4,1.24477195]
["bitfinex","ETHUSD",1773035892860,1.24440087,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773035892861,0.47953809,2009.0,2008.4,1.67533114]
["bitfinex","ETHUSD",1773035893031,1.91375739,2008.9,2008.4,1.67533114]
["bitfinex","ETHUSD",1773035893228,2.39329548,2008.9,2008.4,1.67533114]
["bitfinex","ETHUSD",1773035893429,0.47953809,2008.8,2008.0,0.43055919]
["bitfinex","ETHUSD",1773035893862,1.111,2008.7,2008.3,1.97781686]
["bitfinex","ETHUSD",1773035894282,1.111,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773035894486,1.59053809,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773035895569,1.59053809,2008.7,2008.2,1.67545511]
["bitfinex","ETHUSD",1773035896336,1.111,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773035896676,4.97711308,2009.2,2008.6,0.43055919]
["bitfinex","ETHUSD",1773035896677,1.59053809,2009.2,2008.6,0.43055919]
["bitfinex","ETHUSD",1773035896972,1.24407629,2009.6,2008.5,4.64177301]
["bitfinex","ETHUSD",1773035896973,0.47953809,2009.6,2009.1,1.54725767]
["bitfinex","ETHUSD",1773035897177,0.36301288,2010.0,2009.3,1.54725767]
["bitfinex","ETHUSD",1773035897473,1e-08,2010.0,2009.7,1.54725767]
["bitfinex","ETHUSD",1773035898072,0.4795381,2010.0,2009.3,1.54725767]
["bitfinex","ETHUSD",1773035898271,0.47953809,2009.9,2009.3,1.54725767]
["bitfinex","ETHUSD",1773035898473,1.102,2009.9,2009.5,1.54725767]
["bitfinex","ETHUSD",1773035898674,1.102,2010.0,2009.5,2.00006372]
["bitfinex","ETHUSD",1773035899140,0.47953809,2010.1,2009.5,2.00006372]
["bitfinex","ETHUSD",1773035899341,0.002,2010.2,2009.7,1.54725767]
["bitfinex","ETHUSD",1773035899544,1.103,2010.1,2009.7,1.54725767]
["bitfinex","ETHUSD",1773035900167,0.002,2010.2,2009.7,1.54725767]
["bitfinex","ETHUSD",1773035900341,1.103,2010.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035900543,0.48153809,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1773035900769,0.47953809,2010.0,2009.7,1.24392323]
["bitfinex","ETHUSD",1773035901174,0.002,2009.8,2009.7,1.24392323]
["bitfinex","ETHUSD",1773035901479,1.103,2010.1,2009.7,1.24392323]
["bitfinex","ETHUSD",1773035901649,1.104,2010.1,2009.8,1.54731075]
["bitfinex","ETHUSD",1773035902669,1.104,2010.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1773035903678,1.104,2010.1,2009.6,1.69683471]
["bitfinex","ETHUSD",1773035903872,0.002,2010.2,2009.7,0.45280605]
["bitfinex","ETHUSD",1773035904184,0.002,2010.2,2009.9,1.54731075]
["bitfinex","ETHUSD",1773035904546,1.106,2010.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035905081,0.84041723,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035905385,1.104,2010.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035906072,1.46487914,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035906575,0.36087914,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035906789,1.46587914,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773035906961,1.94541723,2010.4,2009.9,2.7911095]
["bitfinex","ETHUSD",1773035907583,0.47953809,2010.3,2009.9,2.7911095]
["bitfinex","ETHUSD",1773035908451,0.47953809,2010.3,2009.7,2.79123265]
["bitfinex","ETHUSD",1773035908673,0.47953809,2010.2,2009.7,2.79123265]
["bitfinex","ETHUSD",1773035909186,1.10500001,2010.4,2010.1,2.0001168]
["bitfinex","ETHUSD",1773035910674,1e-08,2010.4,2010.3,1.54731075]
["bitfinex","ETHUSD",1773035910861,0.002,2010.5,2010.3,1.54731075]
["bitfinex","ETHUSD",1773035911188,0.002,2010.5,2010.2,0.45280605]
["bitfinex","ETHUSD",1773035912553,0.002,2010.5,2010.3,1.54731075]
["bitfinex","ETHUSD",1773035912756,0.002,2010.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773035913585,0.47953809,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773035913792,1.104,2010.8,2010.4,1.73121694]
["bitfinex","ETHUSD",1773035914180,0.002,2010.7,2010.4,1.73121694]
["bitfinex","ETHUSD",1773035914385,0.002,2010.7,2010.5,1.54731075]
["bitfinex","ETHUSD",1773035914767,0.002,2010.7,2010.5,2.79078006]
["bitfinex","ETHUSD",1773035915861,0.002,2010.7,2010.5,1.54731075]
["bitfinex","ETHUSD",1773035917802,1.61109178,2011.0,2010.6,0.48768332]
["bitfinex","ETHUSD",1773035917803,0.36792673,2011.0,2010.6,0.48768332]
["bitfinex","ETHUSD",1773035918004,0.36792673,2011.0,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035918297,1.106,2011.2,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035918872,0.002,2011.2,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035919198,1.106,2011.2,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035919581,1.106,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773035919789,1.106,2011.2,2010.8,1.73092064]
["bitfinex","ETHUSD",1773035922102,0.002,2011.2,2010.7,1.54731075]
["bitfinex","ETHUSD",1773035922301,1.72477702,2011.5,2010.9,2.03499407]
["bitfinex","ETHUSD",1773035922597,0.47991515,2011.4,2010.9,0.48768332]
["bitfinex","ETHUSD",1773035922791,0.47991515,2011.4,2010.7,2.03499407]
["bitfinex","ETHUSD",1773035923096,0.47991515,2011.4,2010.7,0.48768332]
["bitfinex","ETHUSD",1773035924287,0.47991515,2011.4,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035924288,1.24297717,2011.3,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035924476,1.72289232,2011.3,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035924680,0.47991515,2011.2,2010.5,2.79075204]
["bitfinex","ETHUSD",1773035924880,0.47991515,2011.2,2010.5,3.27843536]
["bitfinex","ETHUSD",1773035925276,0.47991515,2011.2,2010.6,0.48768332]
["bitfinex","ETHUSD",1773035925481,1.103,2011.1,2010.6,0.48768332]
["bitfinex","ETHUSD",1773035925682,1.103,2011.1,2010.6,0.48868332]
["bitfinex","ETHUSD",1773035926084,0.002,2011.0,2010.6,0.48868332]
["bitfinex","ETHUSD",1773035926300,0.002,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1773035926701,0.002,2011.0,2010.7,1.7310314]
["bitfinex","ETHUSD",1773035927403,0.002,2011.2,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035928490,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773035929293,0.002,2011.2,2010.9,1.73090774]
["bitfinex","ETHUSD",1773035930584,0.002,2011.2,2011.0,0.48768332]
["bitfinex","ETHUSD",1773035930896,0.002,2011.2,2010.9,1.73090774]
["bitfinex","ETHUSD",1773035931608,0.002,2011.2,2011.0,0.48768332]
["bitfinex","ETHUSD",1773035932121,0.002,2011.2,2010.8,1.730931]
["bitfinex","ETHUSD",1773035933010,0.002,2011.2,2010.9,0.48768332]
["bitfinex","ETHUSD",1773035934812,0.002,2011.2,2010.9,1.73086527]
["bitfinex","ETHUSD",1773035935109,0.002,2011.2,2011.0,0.48768332]
["bitfinex","ETHUSD",1773035936589,0.48191515,2011.2,2010.7,0.48768332]
["bitfinex","ETHUSD",1773035937095,1.72499487,2011.2,2010.7,1.73101889]
["bitfinex","ETHUSD",1773035938010,0.48191515,2011.2,2010.7,1.73101889]
["bitfinex","ETHUSD",1773035938212,1.103,2011.2,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035938415,1.103,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1773035938617,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1773035940189,0.48191515,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1773035940391,0.48191515,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1773035941048,0.002,2011.0,2010.7,0.48868332]
["bitfinex","ETHUSD",1773035941537,0.002,2011.0,2010.8,0.48768332]
["bitfinex","ETHUSD",1773035941723,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1773035942096,0.002,2011.0,2010.7,1.24433538]
["bitfinex","ETHUSD",1773035942296,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1773035943399,0.47824263,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1773035945627,0.47624263,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1773035945854,0.47624263,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1773035946325,1.57724263,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1773035946508,0.47624263,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1773035947624,0.47624263,2010.6,2010.1,0.61952121]
["bitfinex","ETHUSD",1773035947830,0.47624263,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773035948618,0.47624263,2010.6,2010.1,1.24471573]
["bitfinex","ETHUSD",1773035949125,1.57724263,2010.6,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035949331,1.57724263,2010.6,2010.1,2.35901777]
["bitfinex","ETHUSD",1773035949530,1.57724263,2010.6,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035949715,1.24347177,2010.5,2010.1,0.49677906]
["bitfinex","ETHUSD",1773035950122,1.71083873,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773035950317,0.46736696,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1773035950522,0.46736696,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035951554,2.81182352,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773035951739,0.46736696,2010.6,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035951920,1.101,2010.5,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035952123,1.101,2010.5,2010.2,0.49577906]
["bitfinex","ETHUSD",1773035952718,1.101,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773035953548,1.101,2010.6,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035953746,1.24347177,2010.5,2010.1,1.11530027]
["bitfinex","ETHUSD",1773035953925,0.46736696,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035955627,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773035956030,1.71083873,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773035956539,1.101,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035957635,1.56836696,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773035957848,0.46736696,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773035958648,1.71098588,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773035958854,1.102,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773035960925,2.34562189,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773035962252,5.44078108,2010.7,2010.1,0.49577906]
["bitfinex","ETHUSD",1773035962564,1.56936696,2010.6,2010.2,0.49577906]
["bitfinex","ETHUSD",1773035962735,1.102,2010.6,2010.3,0.61898789]
["bitfinex","ETHUSD",1773035963054,2.34541234,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773035963425,0.002,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1773035965051,2.34741234,2010.6,2010.2,0.49677906]
["bitfinex","ETHUSD",1773035965745,1.104,2010.6,2010.2,0.49677906]
["bitfinex","ETHUSD",1773035966602,0.002,2010.6,2010.2,0.49677906]
["bitfinex","ETHUSD",1773035966733,4.97526927,2010.8,2010.5,0.49577906]
["bitfinex","ETHUSD",1773035966734,2.34828986,2010.8,2010.5,0.49577906]
["bitfinex","ETHUSD",1773035966934,1.105,2010.8,2010.5,0.49577906]
["bitfinex","ETHUSD",1773035968539,1.106,2010.8,2010.5,0.49577906]
["bitfinex","ETHUSD",1773035968838,1.71252956,2011.0,2010.5,0.49577906]
["bitfinex","ETHUSD",1773035968839,1.106,2011.0,2010.7,0.49577906]
["bitfinex","ETHUSD",1773035969426,2.34916704,2011.0,2010.7,0.49577906]
["bitfinex","ETHUSD",1773035969655,1.2450916,2011.2,2010.8,1.11476695]
["bitfinex","ETHUSD",1773035969853,1.2450916,2011.2,2010.9,0.49577906]
["bitfinex","ETHUSD",1773035969854,1.104,2011.1,2010.9,0.49577906]
["bitfinex","ETHUSD",1773035970056,2.3490916,2011.2,2010.9,0.49577906]
["bitfinex","ETHUSD",1773035970764,1.2450916,2011.2,2010.9,0.49577906]
["bitfinex","ETHUSD",1773035971959,0.002,2011.2,2010.9,0.49577906]
["bitfinex","ETHUSD",1773035973665,0.002,2011.2,2010.7,0.45086977]
["bitfinex","ETHUSD",1773035973973,0.002,2011.5,2011.0,6.1898789]
["bitfinex","ETHUSD",1773035974166,1.72791973,2011.6,2011.2,0.61898789]
["bitfinex","ETHUSD",1773035974462,1.72791973,2011.6,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035975462,0.002,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035976167,0.002,2011.4,2011.0,0.61898789]
["bitfinex","ETHUSD",1773035976168,0.002,2011.4,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035976469,0.48709455,2011.4,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035976633,0.48709455,2011.4,2010.7,1.69417924]
["bitfinex","ETHUSD",1773035976834,0.48709455,2011.4,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035977234,0.48709455,2011.4,2011.0,0.61898789]
["bitfinex","ETHUSD",1773035977656,1.24297717,2011.3,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035977964,1.24297717,2011.3,2010.8,1.24328065]
["bitfinex","ETHUSD",1773035978271,1.24297717,2011.3,2010.8,1.69415042]
["bitfinex","ETHUSD",1773035978574,0.002,2011.4,2011.0,0.45086977]
["bitfinex","ETHUSD",1773035978868,1.24491753,2011.4,2011.0,0.45086977]
["bitfinex","ETHUSD",1773035979166,0.002,2011.4,2011.0,0.45086977]
["bitfinex","ETHUSD",1773035979734,0.002,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035981769,0.002,2011.4,2010.9,3.23980027]
["bitfinex","ETHUSD",1773035982064,0.002,2011.4,2011.0,0.45086977]
["bitfinex","ETHUSD",1773035985859,1.73000993,2011.4,2010.8,0.45086977]
["bitfinex","ETHUSD",1773035986055,0.48509455,2011.3,2010.8,0.45086977]
["bitfinex","ETHUSD",1773035986378,0.48709455,2011.4,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035986547,1.59209455,2011.4,2010.9,0.45086977]
["bitfinex","ETHUSD",1773035986953,0.48509455,2011.3,2010.7,0.45086977]
["bitfinex","ETHUSD",1773035987451,0.48509455,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1773035987865,1.24303898,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035988064,1.72813353,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035989105,0.48509455,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035989288,1.24300243,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1773035989454,2.35095676,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035991193,0.002,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035991368,1.24491923,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035991566,0.002,2011.4,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035992067,1.24494761,2011.4,2011.0,0.45186977]
["bitfinex","ETHUSD",1773035992384,2.83592221,2011.6,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035992682,0.48509455,2011.5,2011.0,2.78989148]
["bitfinex","ETHUSD",1773035992981,0.48509455,2011.5,2011.0,1.6950297]
["bitfinex","ETHUSD",1773035993174,2.35079532,2011.6,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035993376,2.35082716,2011.6,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035993777,1.106,2011.5,2011.1,0.45086977]
["bitfinex","ETHUSD",1773035994495,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1773035995490,0.48509455,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1773035996387,1.24303898,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035996763,1.59209455,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035997758,1.107,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773035997960,1.108,2011.2,2011.0,0.45186977]
["bitfinex","ETHUSD",1773035998288,1.108,2011.4,2011.0,0.45186977]
["bitfinex","ETHUSD",1773035998492,1.24297717,2011.3,2011.0,0.45186977]
["bitfinex","ETHUSD",1773035998993,1.24482848,2011.6,2011.2,0.45086977]
["bitfinex","ETHUSD",1773035999166,1.108,2011.5,2011.2,0.45086977]
["bitfinex","ETHUSD",1773035999795,1.108,2011.5,2011.2,0.45186977]
["bitfinex","ETHUSD",1773036000396,2.35067964,2011.8,2011.4,0.45086977]
["bitfinex","ETHUSD",1773036000598,2.35067964,2011.8,2011.3,1.06898091]
["bitfinex","ETHUSD",1773036000599,2.83577419,2011.8,2011.3,1.06898091]
["bitfinex","ETHUSD",1773036000791,5.33853706,2012.1,2011.7,0.61811114]
["bitfinex","ETHUSD",1773036000792,0.36859188,2012.1,2011.7,0.61811114]
["bitfinex","ETHUSD",1773036000992,1.24258693,2012.0,2011.7,0.61811114]
["bitfinex","ETHUSD",1773036001158,4.9692156,2012.4,2011.5,5.56300026]
["bitfinex","ETHUSD",1773036001159,1.72743381,2012.4,2011.9,0.61811114]
["bitfinex","ETHUSD",1773036001360,2.35033926,2012.4,2012.1,0.61811114]
["bitfinex","ETHUSD",1773036001566,1.24233926,2012.4,2012.1,0.61811114]
["bitfinex","ETHUSD",1773036001791,1.72730538,2012.6,2012.3,0.61811114]
["bitfinex","ETHUSD",1773036002063,1.24221083,2012.6,2012.4,0.61811114]
["bitfinex","ETHUSD",1773036002269,0.85029603,2012.8,2012.4,0.61811114]
["bitfinex","ETHUSD",1773036002270,1.60726794,2012.8,2012.4,0.61811114]
["bitfinex","ETHUSD",1773036002470,1.2421743,2012.6,2011.9,3.73243578]
["bitfinex","ETHUSD",1773036002698,1.2421743,2012.6,2011.9,0.61811114]
["bitfinex","ETHUSD",1773036002699,1.59409455,2012.5,2011.9,0.61811114]
["bitfinex","ETHUSD",1773036003694,1.59409455,2012.5,2011.8,1.99492171]
["bitfinex","ETHUSD",1773036003902,1.59409455,2012.5,2011.8,3.23758522]
["bitfinex","ETHUSD",1773036004200,0.48509455,2012.5,2011.8,3.23758522]
["bitfinex","ETHUSD",1773036004369,1.109,2012.4,2011.8,3.23758522]
["bitfinex","ETHUSD",1773036004695,1.24235948,2012.3,2011.8,1.99492171]
["bitfinex","ETHUSD",1773036004995,1.24235948,2012.3,2011.9,0.46426051]
["bitfinex","ETHUSD",1773036005294,1.24235948,2012.3,2011.5,3.08810388]
["bitfinex","ETHUSD",1773036005295,0.45246787,2012.2,2011.5,0.46426051]
["bitfinex","ETHUSD",1773036005597,0.45246787,2012.2,2011.3,2.00831245]
["bitfinex","ETHUSD",1773036005762,0.45246787,2012.2,2011.5,0.46426051]
["bitfinex","ETHUSD",1773036005964,1.24235948,2012.3,2011.7,0.46426051]
["bitfinex","ETHUSD",1773036006169,1.2421743,2012.6,2012.0,2.00831245]
["bitfinex","ETHUSD",1773036006396,2.71351164,2012.7,2012.1,0.46426051]
["bitfinex","ETHUSD",1773036007001,0.36235351,2012.7,2012.1,1.54405194]
["bitfinex","ETHUSD",1773036007172,0.36235351,2012.7,2012.2,0.46426051]
["bitfinex","ETHUSD",1773036007173,1.47135351,2012.7,2012.2,0.46426051]
["bitfinex","ETHUSD",1773036007678,1.47135351,2012.7,2012.1,1.24247253]
["bitfinex","ETHUSD",1773036008278,3.16594098,2012.7,2012.0,0.46426051]
["bitfinex","ETHUSD",1773036008502,3.16594098,2012.7,2012.0,3.25085418]
["bitfinex","ETHUSD",1773036008680,1.60447311,2012.7,2012.1,0.46426051]
["bitfinex","ETHUSD",1773036009088,2.71447311,2012.7,2012.2,0.46426051]
["bitfinex","ETHUSD",1773036009302,1.11,2012.6,2012.2,0.46426051]
["bitfinex","ETHUSD",1773036009623,0.065536,2013.4,2012.5,3.08810388]
["bitfinex","ETHUSD",1773036009783,1.11,2013.4,2012.7,1.54405194]
["bitfinex","ETHUSD",1773036009978,1.11,2013.4,2013.0,0.46426051]
["bitfinex","ETHUSD",1773036010180,1.11,2013.4,2012.5,3.08810388]
["bitfinex","ETHUSD",1773036010181,1.11,2013.4,2012.7,0.46967895]
["bitfinex","ETHUSD",1773036010383,0.48688093,2013.3,2012.2,0.46967895]
["bitfinex","ETHUSD",1773036010804,0.48688093,2013.2,2011.9,2.01373089]
["bitfinex","ETHUSD",1773036011005,0.48688093,2013.2,2011.3,2.01373089]
["bitfinex","ETHUSD",1773036011006,0.48688093,2012.6,2011.3,2.01373089]
["bitfinex","ETHUSD",1773036011173,2.78616452,2012.7,2011.3,3.25670442]
["bitfinex","ETHUSD",1773036011174,0.48688093,2012.4,2011.3,3.25670442]
["bitfinex","ETHUSD",1773036011775,1.11,2012.3,2011.3,3.25670442]
["bitfinex","ETHUSD",1773036012087,0.48688093,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1773036012284,0.48688093,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1773036012481,0.48688093,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773036012679,0.48688093,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1773036012902,1.11,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1773036013108,1.72954918,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1773036013277,0.48688093,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1773036013803,1.11,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773036014110,1.59688093,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773036014274,0.48688093,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1773036014475,0.48688093,2011.5,2010.7,0.001]
["bitfinex","ETHUSD",1773036014703,2.78672019,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1773036014704,0.48688093,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1773036015206,1.24310079,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1773036016397,1.11,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1773036016596,1.11,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1773036017210,1.11,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1773036017783,5.45924138,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1773036018182,1.59688093,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1773036018437,0.48688093,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1773036018737,0.48688093,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1773036019296,1.24328625,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1773036019812,1.11,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773036020410,1.59688093,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773036020993,2.03093287,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773036021194,1.11,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1773036021410,1.24352238,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773036021411,1.11,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1773036021950,4.97388709,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773036021951,1.73022901,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773036022095,1.11,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1773036022835,1.73022901,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773036023071,1.11,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773036023242,1.11,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1773036023650,1.11,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773036024146,1.11,2010.5,2009.8,4.92783888]
["bitfinex","ETHUSD",1773036024518,1.11,2010.5,2009.7,1.71458381]
["bitfinex","ETHUSD",1773036024519,2.62462749,2011.0,2010.1,0.46967895]
["bitfinex","ETHUSD",1773036024750,1.111,2010.6,2010.1,0.46967895]
["bitfinex","ETHUSD",1773036024922,1.111,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773036025129,2.62456722,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1773036025130,0.002,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1773036025612,1.111,2010.6,2010.5,0.41521488]
["bitfinex","ETHUSD",1773036025968,1.111,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773036026123,1.111,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773036026465,1.59788093,2010.6,2009.9,1.24483818]
["bitfinex","ETHUSD",1773036026759,0.48688093,2010.6,2009.9,1.20007361]
["bitfinex","ETHUSD",1773036026927,0.002,2010.9,2010.2,0.46967895]
["bitfinex","ETHUSD",1773036027255,1.59788093,2010.8,2009.9,1.66975256]
["bitfinex","ETHUSD",1773036027443,0.48688093,2010.7,2009.9,1.66975256]
["bitfinex","ETHUSD",1773036027863,0.002,2010.9,2009.9,1.66975256]
["bitfinex","ETHUSD",1773036027864,0.002,2010.9,2010.0,0.46967895]
["bitfinex","ETHUSD",1773036028060,0.002,2010.9,2010.7,2.01708684]
["bitfinex","ETHUSD",1773036028352,0.37743817,2011.5,2010.8,0.46967895]
["bitfinex","ETHUSD",1773036028561,1.105,2011.2,2010.8,0.46967895]
["bitfinex","ETHUSD",1773036029264,1.105,2011.2,2010.9,2.01708684]
["bitfinex","ETHUSD",1773036029415,1.105,2011.2,2010.9,0.46967895]
["bitfinex","ETHUSD",1773036029912,1.105,2011.2,2010.7,1.54740789]
["bitfinex","ETHUSD",1773036030130,0.36380487,2011.4,2010.9,2.01708684]
["bitfinex","ETHUSD",1773036030314,0.02486197,2011.4,2010.9,2.01708684]
["bitfinex","ETHUSD",1773036030545,0.02486197,2011.4,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036031527,0.02486197,2011.4,2011.0,0.46967895]
["bitfinex","ETHUSD",1773036032045,0.02486197,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036032729,1.107,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036032953,0.02486197,2011.4,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036033276,1.107,2011.6,2011.1,0.46300711]
["bitfinex","ETHUSD",1773036033447,0.84754174,2012.1,2011.1,0.46300711]
["bitfinex","ETHUSD",1773036033639,0.84754174,2012.1,2011.2,1.54740789]
["bitfinex","ETHUSD",1773036033640,1.101,2012.0,2011.2,1.54740789]
["bitfinex","ETHUSD",1773036033848,0.84754174,2012.1,2011.8,2.010415]
["bitfinex","ETHUSD",1773036033849,0.36268669,2012.1,2011.8,2.010415]
["bitfinex","ETHUSD",1773036034204,1.101,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1773036034472,2.34332333,2012.4,2011.6,4.97107628]
["bitfinex","ETHUSD",1773036034633,0.002,2012.5,2011.9,2.010415]
["bitfinex","ETHUSD",1773036035273,1.72909851,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1773036035474,0.48485505,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1773036035986,1.102,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1773036036367,1.102,2012.3,2011.5,4.97134587]
["bitfinex","ETHUSD",1773036036678,1.72715956,2012.4,2011.5,4.97134587]
["bitfinex","ETHUSD",1773036036846,1.103,2012.2,2011.5,6.51875376]
["bitfinex","ETHUSD",1773036037046,1.103,2012.1,2011.6,0.46300711]
["bitfinex","ETHUSD",1773036037649,0.002,2012.5,2011.7,1.54740789]
["bitfinex","ETHUSD",1773036037872,0.002,2012.2,2011.7,2.010415]
["bitfinex","ETHUSD",1773036038083,0.002,2012.5,2011.9,1.54840789]
["bitfinex","ETHUSD",1773036038293,1.105,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1773036038647,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1773036040381,0.002,2012.4,2011.9,4.97117892]
["bitfinex","ETHUSD",1773036040682,1.104,2012.3,2011.9,4.97117892]
["bitfinex","ETHUSD",1773036041185,0.002,2012.4,2011.9,6.98159392]
["bitfinex","ETHUSD",1773036041186,0.00050906,2012.4,2011.9,6.98159392]
["bitfinex","ETHUSD",1773036042287,0.00050906,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1773036042288,1.104,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773036042458,0.00050906,2012.4,2012.1,2.010415]
["bitfinex","ETHUSD",1773036042654,0.00050906,2012.4,2012.1,0.46300711]
["bitfinex","ETHUSD",1773036043882,0.00050906,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1773036044246,0.00050906,2012.4,2011.9,4.97117892]
["bitfinex","ETHUSD",1773036045251,0.48536411,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1773036045489,0.48536411,2012.4,2011.7,1.54740789]
["bitfinex","ETHUSD",1773036045692,0.48536411,2012.4,2011.6,1.24378576]
["bitfinex","ETHUSD",1773036046395,1.104,2012.3,2011.6,1.24378576]
["bitfinex","ETHUSD",1773036046699,2.83124685,2012.3,2011.6,1.24378576]
["bitfinex","ETHUSD",1773036046883,2.83124685,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1773036046884,0.48485505,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1773036048185,1.104,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1773036048397,1.58885505,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1773036048560,0.48485505,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1773036049061,1.104,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1773036050192,1.104,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1773036050495,0.48485505,2011.8,2011.1,1.24309686]
["bitfinex","ETHUSD",1773036050697,0.48485505,2011.8,2010.8,5.43590811]
["bitfinex","ETHUSD",1773036050997,0.48485505,2011.6,2010.8,1.70625664]
["bitfinex","ETHUSD",1773036051202,0.48485505,2011.6,2010.5,0.46300711]
["bitfinex","ETHUSD",1773036051203,1.54740789,2011.6,2010.5,0.46300711]
["bitfinex","ETHUSD",1773036051364,0.48485505,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1773036051717,0.48485505,2011.3,2010.4,1.24349105]
["bitfinex","ETHUSD",1773036051869,0.48485505,2011.3,2009.5,8.072095]
["bitfinex","ETHUSD",1773036051870,2.03226294,2010.8,2009.8,1.24386267]
["bitfinex","ETHUSD",1773036052200,1.58885505,2010.7,2009.8,1.24386267]
["bitfinex","ETHUSD",1773036052402,0.48485505,2011.1,2009.8,1.24386267]
["bitfinex","ETHUSD",1773036052693,1.104,2011.0,2009.9,2.010415]
["bitfinex","ETHUSD",1773036052893,1.104,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036052894,1.72807947,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036053111,0.48485505,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036053808,1.104,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036053992,0.48485505,2010.6,2009.8,4.97559643]
["bitfinex","ETHUSD",1773036054812,1.104,2010.5,2009.8,6.52300432]
["bitfinex","ETHUSD",1773036055106,1.104,2010.5,2009.7,1.24490486]
["bitfinex","ETHUSD",1773036055412,1.104,2010.4,2009.7,1.24490486]
["bitfinex","ETHUSD",1773036055713,0.95426912,2010.4,2009.7,1.24490486]
["bitfinex","ETHUSD",1773036056414,0.48485505,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773036056617,1.104,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1773036057080,1.104,2010.2,2009.6,1.24399788]
["bitfinex","ETHUSD",1773036057081,1.104,2010.1,2009.6,1.24399788]
["bitfinex","ETHUSD",1773036057510,1.104,2010.2,2009.6,1.70700499]
["bitfinex","ETHUSD",1773036058113,2.09769573,2010.1,2009.6,1.24399788]
["bitfinex","ETHUSD",1773036059220,0.48485505,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773036059404,4.97414679,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1773036059405,0.48485505,2010.8,2009.9,1.54740789]
["bitfinex","ETHUSD",1773036059604,0.48485505,2010.7,2009.9,1.54740789]
["bitfinex","ETHUSD",1773036059790,1.104,2010.6,2009.9,1.54740789]
["bitfinex","ETHUSD",1773036059998,1.58885505,2010.6,2009.9,1.54740789]
["bitfinex","ETHUSD",1773036061172,1.58885505,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036061173,0.48485505,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1773036061320,1.104,2010.8,2010.1,1.54740789]
["bitfinex","ETHUSD",1773036061519,1.24291538,2011.4,2010.7,1.54740789]
["bitfinex","ETHUSD",1773036061520,0.48485505,2011.4,2010.7,1.54740789]
["bitfinex","ETHUSD",1773036062144,0.48485505,2011.4,2010.3,2.58637791]
["bitfinex","ETHUSD",1773036062145,1.104,2011.7,2010.9,1.52254596]
["bitfinex","ETHUSD",1773036062350,0.48485505,2011.6,2010.5,1.54740789]
["bitfinex","ETHUSD",1773036062545,0.48485505,2011.6,2010.7,1.54740789]
["bitfinex","ETHUSD",1773036062739,0.48485505,2011.4,2010.7,1.54740789]
["bitfinex","ETHUSD",1773036063060,0.48485505,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036063417,0.48485505,2011.4,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036063647,1.57423799,2011.7,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036063850,0.47023799,2011.7,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036064054,0.002,2011.7,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036064348,0.002,2011.7,2011.0,1.54740789]
["bitfinex","ETHUSD",1773036064535,0.47023799,2011.7,2010.8,2.79069414]
["bitfinex","ETHUSD",1773036064917,0.46823799,2011.6,2010.8,2.79069414]
["bitfinex","ETHUSD",1773036065117,1.57123799,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1773036065318,0.46823799,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1773036065545,0.46823799,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036065942,1.103,2011.4,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036066135,1.103,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036066323,1.57123799,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773036067124,1.57123799,2011.4,2010.6,4.97314501]
["bitfinex","ETHUSD",1773036067555,0.46823799,2011.3,2010.6,4.97314501]
["bitfinex","ETHUSD",1773036068071,1.24282457,2011.6,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036068072,1.102,2011.6,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036068269,1.102,2011.6,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036068630,1.102,2011.5,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036069057,1.102,2011.6,2010.9,1.54740789]
["bitfinex","ETHUSD",1773036069434,1.102,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1773036069659,0.47023799,2011.7,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036069860,0.002,2011.7,2011.1,1.54740789]
["bitfinex","ETHUSD",1773036070050,0.002,2011.7,2011.3,1.54740789]
["bitfinex","ETHUSD",1773036070256,0.002,2011.7,2011.0,2.79057049]
["bitfinex","ETHUSD",1773036071056,0.002,2011.7,2011.3,1.54740789]
["bitfinex","ETHUSD",1773036071258,0.002,2011.9,2011.3,1.54740789]
["bitfinex","ETHUSD",1773036071478,0.002,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773036071855,1.098,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773036072661,1.099,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773036073171,0.002,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773036073368,1.097,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773036073535,1.097,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1773036074672,0.49483135,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1773036074961,0.49483135,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1773036075159,0.49683135,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1773036075737,0.49483135,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1773036077049,1.097,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1773036079069,2.8347622,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1773036079364,1.098,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1773036079768,1.098,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1773036079938,1.098,2011.6,2011.1,0.31435902]
["bitfinex","ETHUSD",1773036080470,1.098,2011.5,2011.1,0.31435902]
["bitfinex","ETHUSD",1773036080862,0.002,2011.7,2011.1,0.31435902]
["bitfinex","ETHUSD",1773036081167,1.098,2011.6,2011.1,0.31435902]
["bitfinex","ETHUSD",1773036082069,0.49483135,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1773036082270,0.49483135,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1773036082965,0.49483135,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1773036084268,0.49483135,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1773036084645,0.49483135,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773036086570,1.24322442,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1773036086868,0.49483135,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1773036087244,1.099,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1773036087445,0.49483135,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1773036087674,1.24320188,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773036087869,1.099,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1773036089384,1.59383135,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1773036090868,0.49483135,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1773036091072,1.1,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773036091697,0.49483135,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773036092901,1.24353362,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773036093058,0.46069932,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1773036093762,0.46069932,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773036094665,1.101,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773036095959,0.46069932,2010.7,2010.0,1.54629314]
["bitfinex","ETHUSD",1773036096158,1.101,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773036096783,1.56169932,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773036097590,0.46069932,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773036097777,1.102,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773036098181,0.46069932,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773036098383,1.56269932,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773036098892,0.46069932,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773036099516,4.9741345,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1773036099517,0.46069932,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1773036099680,0.46069932,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773036102397,0.46069932,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1773036102995,0.46069932,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1773036103894,0.46069932,2009.6,2009.0,4.92958115]
["bitfinex","ETHUSD",1773036104400,1.56369932,2009.5,2008.8,1.24446214]
["bitfinex","ETHUSD",1773036104568,0.46069932,2009.5,2008.8,1.24446214]
["bitfinex","ETHUSD",1773036104772,1.103,2009.4,2008.8,1.55982116]
["bitfinex","ETHUSD",1773036106470,0.46069932,2009.3,2008.8,1.19446214]
["bitfinex","ETHUSD",1773036106675,0.46069932,2009.9,2009.1,0.31535902]
["bitfinex","ETHUSD",1773036106900,1.56369932,2009.8,2009.2,1.54629314]
["bitfinex","ETHUSD",1773036107201,1.103,2009.7,2009.0,1.54629314]
["bitfinex","ETHUSD",1773036107502,1.56369932,2009.7,2008.9,0.31535902]
["bitfinex","ETHUSD",1773036107695,0.46069932,2009.6,2008.9,0.31535902]
["bitfinex","ETHUSD",1773036108077,0.46069932,2009.9,2009.1,0.31535902]
["bitfinex","ETHUSD",1773036108477,0.46069932,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1773036108872,1.56369932,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1773036109574,0.46069932,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1773036111600,0.46069932,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1773036112201,0.46069932,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773036112571,0.46269932,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773036113501,0.46069932,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773036114802,0.46069932,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773036115002,0.46069932,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773036115199,0.002,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773036115403,1.104,2009.5,2009.0,1.86265216]
["bitfinex","ETHUSD",1773036115609,1.104,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1773036116477,1.106,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1773036116675,0.46269932,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1773036116877,1.104,2009.5,2009.0,1.56072698]
["bitfinex","ETHUSD",1773036117386,0.46269932,2009.6,2009.0,1.56072698]
["bitfinex","ETHUSD",1773036117594,1.104,2009.4,2009.0,1.56072698]
["bitfinex","ETHUSD",1773036119012,0.002,2009.8,2009.3,0.31535902]
["bitfinex","ETHUSD",1773036119179,0.002,2009.8,2009.5,0.31335902]
["bitfinex","ETHUSD",1773036119379,1.56669932,2010.1,2009.5,0.31335902]
["bitfinex","ETHUSD",1773036119380,0.002,2010.1,2009.7,0.31335902]
["bitfinex","ETHUSD",1773036119706,0.002,2010.1,2009.2,1.85965216]
["bitfinex","ETHUSD",1773036119707,1.70642381,2010.1,2009.2,1.85965216]
["bitfinex","ETHUSD",1773036120010,0.46269932,2010.1,2009.3,1.55757342]
["bitfinex","ETHUSD",1773036121421,1.56469932,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1773036121608,0.46069932,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1773036121787,0.002,2010.1,2009.3,3.1137558]
["bitfinex","ETHUSD",1773036121993,1.103,2010.0,2009.3,3.1137558]
["bitfinex","ETHUSD",1773036123120,1.59175609,2010.1,2009.4,0.32324826]
["bitfinex","ETHUSD",1773036123890,0.48675609,2010.0,2009.3,2.79050754]
["bitfinex","ETHUSD",1773036124491,0.48675609,2010.0,2009.4,0.32324826]
["bitfinex","ETHUSD",1773036124888,1.105,2010.1,2009.4,0.32324826]
["bitfinex","ETHUSD",1773036125116,0.002,2009.9,2009.4,0.32324826]
["bitfinex","ETHUSD",1773036126019,0.002,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1773036126199,0.48875609,2009.9,2009.2,5.30010587]
["bitfinex","ETHUSD",1773036126597,0.002,2009.9,2009.3,1.8695414]
["bitfinex","ETHUSD",1773036127110,0.002,2009.9,2009.5,1.8695414]
["bitfinex","ETHUSD",1773036127420,0.002,2010.1,2009.8,0.32124826]
["bitfinex","ETHUSD",1773036127717,0.48875609,2010.1,2009.3,1.8675414]
["bitfinex","ETHUSD",1773036127908,0.48875609,2010.1,2009.4,0.32124826]
["bitfinex","ETHUSD",1773036128311,0.48675609,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1773036128821,0.48675609,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773036129211,0.49959591,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1773036129414,0.49759591,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1773036130827,0.49759591,2010.0,2009.3,4.97685228]
["bitfinex","ETHUSD",1773036133027,0.49759591,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1773036133228,0.49759591,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1773036133229,0.49759591,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1773036133528,0.49759591,2009.8,2009.0,1.24539505]
["bitfinex","ETHUSD",1773036133920,0.49759591,2009.6,2009.0,1.24539505]
["bitfinex","ETHUSD",1773036134226,0.49759591,2009.5,2009.0,1.24539505]
["bitfinex","ETHUSD",1773036134627,0.49759591,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773036134825,0.49759591,2009.5,2009.0,1.24539845]
["bitfinex","ETHUSD",1773036135027,1.74170377,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773036135232,0.49759591,2009.4,2008.8,1.2454869]
["bitfinex","ETHUSD",1773036135532,0.49759591,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773036136523,0.49759591,2009.4,2008.6,1.24462536]
["bitfinex","ETHUSD",1773036136832,1.54629314,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1773036137030,0.49759591,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773036137227,1.59759591,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773036137630,1.1,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773036138004,1.1,2009.0,2008.4,5.22034891]
["bitfinex","ETHUSD",1773036138926,0.49759591,2008.9,2008.3,1.24478864]
["bitfinex","ETHUSD",1773036139119,0.49759591,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1773036140128,0.49759591,2008.9,2008.2,0.45491314]
["bitfinex","ETHUSD",1773036140306,0.49759591,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1773036140712,1.1,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773036141124,1.1,2009.0,2008.5,1.24570998]
["bitfinex","ETHUSD",1773036142013,0.49759591,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1773036142204,0.49759591,2008.9,2008.3,5.43316768]
["bitfinex","ETHUSD",1773036142408,1.099,2008.9,2008.3,5.43316768]
["bitfinex","ETHUSD",1773036142908,0.49759591,2009.1,2008.4,0.45391314]
["bitfinex","ETHUSD",1773036143238,1.59659591,2009.1,2008.5,1.69862312]
["bitfinex","ETHUSD",1773036143907,0.49759591,2009.1,2008.5,1.69862312]
["bitfinex","ETHUSD",1773036144109,1.099,2009.0,2008.5,1.69862312]
["bitfinex","ETHUSD",1773036144508,1.099,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1773036144732,1.59659591,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1773036145046,0.49759591,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1773036145409,0.49759591,2008.9,2008.3,1.69874707]
["bitfinex","ETHUSD",1773036145610,1.099,2009.0,2008.4,0.45391314]
["bitfinex","ETHUSD",1773036146137,1.59659591,2009.2,2008.4,0.45391314]
["bitfinex","ETHUSD",1773036147539,1.59659591,2009.2,2008.5,1.69862312]
["bitfinex","ETHUSD",1773036148037,0.49759591,2009.2,2008.5,1.69862312]
["bitfinex","ETHUSD",1773036148242,0.49759591,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1773036148448,2.04698697,2009.1,2008.4,1.24472385]
["bitfinex","ETHUSD",1773036148617,0.49759591,2009.0,2008.4,1.24472385]
["bitfinex","ETHUSD",1773036149139,0.49759591,2009.0,2008.2,1.24589557]
["bitfinex","ETHUSD",1773036149309,0.49759591,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036149645,0.49759591,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036151545,1.097,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036151912,1.097,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1773036152112,0.49959591,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1773036152313,0.002,2008.6,2008.1,0.45491314]
["bitfinex","ETHUSD",1773036152514,0.002,2008.6,2008.4,0.45391314]
["bitfinex","ETHUSD",1773036152720,0.002,2008.6,2008.2,0.45391314]
["bitfinex","ETHUSD",1773036153647,0.002,2008.6,2008.3,1.72758972]
["bitfinex","ETHUSD",1773036153832,0.002,2008.6,2008.4,0.48275579]
["bitfinex","ETHUSD",1773036154035,0.002,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1773036155346,0.47935546,2008.6,2008.1,1.24592742]
["bitfinex","ETHUSD",1773036155650,0.47935546,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1773036155814,1.72401013,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1773036156016,0.47735546,2008.5,2007.9,1.24606191]
["bitfinex","ETHUSD",1773036157016,1.57335546,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036157217,1.57335546,2008.4,2007.9,1.246072]
["bitfinex","ETHUSD",1773036157742,1.57335546,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036158126,2.81814434,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036158335,1.096,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036158831,0.47735546,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1773036159622,1.096,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773036159822,1.57335546,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773036160725,1.096,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1773036160922,0.47735546,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773036161122,1.096,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1773036162042,1.72220805,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036162361,1.096,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1773036162555,1.72220361,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036162728,1.095,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1773036163458,1.095,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773036164677,0.002,2008.6,2007.9,0.48375579]
["bitfinex","ETHUSD",1773036164858,0.002,2008.4,2008.0,0.48275579]
["bitfinex","ETHUSD",1773036165434,0.47935546,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036166829,1.09,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036168054,4.98073192,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1773036168055,0.002,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1773036168360,0.002,2008.6,2007.9,0.48375579]
["bitfinex","ETHUSD",1773036168361,1.091,2008.5,2007.9,0.48375579]
["bitfinex","ETHUSD",1773036168654,1.091,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1773036170164,1.091,2008.5,2008.1,0.48275579]
["bitfinex","ETHUSD",1773036170360,1.093,2008.6,2008.1,0.48275579]
["bitfinex","ETHUSD",1773036170660,0.002,2008.6,2008.2,1.24489592]
["bitfinex","ETHUSD",1773036171662,0.47935546,2008.6,2008.0,5.46266162]
["bitfinex","ETHUSD",1773036172832,0.002,2008.6,2008.1,0.48275579]
["bitfinex","ETHUSD",1773036173231,0.002,2008.6,2008.0,4.97990583]
["bitfinex","ETHUSD",1773036173662,0.47935546,2008.6,2008.0,4.97990583]
["bitfinex","ETHUSD",1773036173874,0.002,2008.6,2008.1,0.48275579]
["bitfinex","ETHUSD",1773036174958,0.47735546,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1773036175467,0.47735546,2008.5,2007.9,0.48375579]
["bitfinex","ETHUSD",1773036175762,1.094,2008.6,2008.0,0.48275579]
["bitfinex","ETHUSD",1773036177075,2.81600724,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036177366,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1773036180252,0.002,2008.4,2008.2,0.48375579]
["bitfinex","ETHUSD",1773036180770,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1773036182085,0.002,2008.4,2008.2,0.48375579]
["bitfinex","ETHUSD",1773036182984,0.002,2008.6,2008.4,0.49977853]
["bitfinex","ETHUSD",1773036183163,0.002,2009.1,2008.7,2.04916959]
["bitfinex","ETHUSD",1773036183164,1e-08,2009.1,2008.7,2.04916959]
["bitfinex","ETHUSD",1773036183477,1e-08,2009.1,2008.7,0.49977853]
["bitfinex","ETHUSD",1773036185166,1e-08,2009.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1773036185675,0.45381691,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1773036186449,1.085,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773036186661,1.5388169,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773036186848,1.5388169,2009.0,2008.3,1.7445755]
["bitfinex","ETHUSD",1773036187053,1.24446214,2008.9,2008.3,1.7445755]
["bitfinex","ETHUSD",1773036187251,1.69827904,2008.9,2008.3,1.7445755]
["bitfinex","ETHUSD",1773036187456,1.69827904,2008.9,2008.3,1.24479697]
["bitfinex","ETHUSD",1773036188344,0.4538169,2008.8,2008.2,1.74563585]
["bitfinex","ETHUSD",1773036188558,0.4538169,2008.8,2008.2,1.24585732]
["bitfinex","ETHUSD",1773036189881,0.49829598,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1773036190275,1.087,2008.5,2008.1,1.70097933]
["bitfinex","ETHUSD",1773036190577,1.58529598,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1773036190975,4.97993975,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1773036190976,2.83178517,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1773036191176,0.49829598,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1773036191677,1.74282194,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1773036191928,0.49829598,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1773036192979,1.24650454,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1773036193188,1.088,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1773036195487,0.49829598,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1773036195690,0.49829598,2008.5,2008.0,1.2459739]
["bitfinex","ETHUSD",1773036196103,0.49829598,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773036196265,0.49829598,2008.5,2008.0,1.24601758]
["bitfinex","ETHUSD",1773036196462,1.24474385,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773036196674,0.49829598,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1773036196978,0.49829598,2008.6,2007.8,0.45602141]
["bitfinex","ETHUSD",1773036197297,1.089,2008.6,2007.8,0.45602141]
["bitfinex","ETHUSD",1773036198592,1.089,2008.6,2008.0,0.45602141]
["bitfinex","ETHUSD",1773036200782,2.33366679,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1773036200971,1.089,2008.6,2008.0,1.70099185]
["bitfinex","ETHUSD",1773036202385,2.33364963,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1773036202588,0.49829598,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1773036202775,0.50029598,2008.4,2007.8,1.70113098]
["bitfinex","ETHUSD",1773036202976,1.7450758,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036203374,0.50029598,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773036203572,1.09,2008.3,2007.9,0.45702141]
["bitfinex","ETHUSD",1773036205005,1.09,2008.3,2007.9,1.70206344]
["bitfinex","ETHUSD",1773036206187,1.09,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1773036206369,3.88534352,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1773036206676,1.55049378,2008.1,2007.1,0.53841733]
["bitfinex","ETHUSD",1773036206882,1.24514393,2007.8,2007.1,0.53841733]
["bitfinex","ETHUSD",1773036207202,1.09,2007.7,2007.1,0.53841733]
["bitfinex","ETHUSD",1773036207897,1.09,2007.7,2006.9,1.78411926]
["bitfinex","ETHUSD",1773036208201,1.24514393,2007.8,2006.9,1.78411926]
["bitfinex","ETHUSD",1773036208402,1.09,2007.6,2007.0,0.53841733]
["bitfinex","ETHUSD",1773036208593,1.09,2007.5,2007.0,0.53841733]
["bitfinex","ETHUSD",1773036208780,1.24514393,2007.8,2007.0,0.53841733]
["bitfinex","ETHUSD",1773036208983,2.33521569,2007.7,2007.2,0.53841733]
["bitfinex","ETHUSD",1773036209205,1.24495792,2008.1,2007.2,0.53841733]
["bitfinex","ETHUSD",1773036209500,1.09,2008.0,2007.0,1.24560677]
["bitfinex","ETHUSD",1773036209703,2.64049378,2007.9,2006.9,1.78407336]
["bitfinex","ETHUSD",1773036209907,2.64049378,2007.9,2006.9,0.53841733]
["bitfinex","ETHUSD",1773036210206,1.55049378,2007.9,2006.9,0.53841733]
["bitfinex","ETHUSD",1773036210368,1.09,2007.8,2006.9,0.53841733]
["bitfinex","ETHUSD",1773036210711,2.7954517,2008.1,2006.9,0.53841733]
["bitfinex","ETHUSD",1773036210902,4.9795867,2008.2,2007.3,0.53841733]
["bitfinex","ETHUSD",1773036211104,1.24489592,2008.2,2007.3,0.53841733]
["bitfinex","ETHUSD",1773036211415,1.09,2008.1,2007.3,0.53841733]
["bitfinex","ETHUSD",1773036212486,1.09,2008.0,2007.3,0.53841733]
["bitfinex","ETHUSD",1773036213611,1.24508192,2007.9,2007.3,0.53841733]
["bitfinex","ETHUSD",1773036215290,6.0703277,2008.0,2007.5,0.53841733]
["bitfinex","ETHUSD",1773036215291,1.09,2008.0,2007.5,0.53841733]
["bitfinex","ETHUSD",1773036215596,3.36138694,2008.3,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036215817,1.09,2008.0,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036216786,1.09,2008.0,2007.5,1.24528338]
["bitfinex","ETHUSD",1773036217008,1.09,2008.0,2007.5,1.78370071]
["bitfinex","ETHUSD",1773036217198,1.09,2008.0,2007.5,0.53841733]
["bitfinex","ETHUSD",1773036217403,1.09,2008.0,2007.5,1.78373877]
["bitfinex","ETHUSD",1773036217819,1.24678749,2008.4,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036218121,1.09,2008.3,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036218490,1.24678643,2008.4,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036218491,1.09,2008.2,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036218696,0.002,2008.4,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036218988,0.002,2008.4,2007.6,1.55049378]
["bitfinex","ETHUSD",1773036218989,0.002,2008.4,2007.9,0.53841733]
["bitfinex","ETHUSD",1773036219623,0.002,2008.4,2008.1,0.53841733]
["bitfinex","ETHUSD",1773036221985,1.093,2008.4,2008.2,0.53841733]
["bitfinex","ETHUSD",1773036223423,0.002,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1773036223591,0.002,2008.4,2007.8,0.53841733]
["bitfinex","ETHUSD",1773036223791,0.002,2008.4,2008.0,0.53841733]
["bitfinex","ETHUSD",1773036226391,0.002,2008.4,2008.0,1.78343424]
["bitfinex","ETHUSD",1773036226597,1.091,2008.3,2008.0,1.78343424]
["bitfinex","ETHUSD",1773036226804,1.091,2008.2,2008.1,0.53841733]
["bitfinex","ETHUSD",1773036227018,0.002,2008.4,2008.1,0.53841733]
["bitfinex","ETHUSD",1773036227218,0.002,2008.2,2008.1,0.53841733]
["bitfinex","ETHUSD",1773036227595,0.002,2008.2,2007.9,1.24503635]
["bitfinex","ETHUSD",1773036227920,0.002,2008.2,2007.9,1.78345368]
["bitfinex","ETHUSD",1773036228721,0.002,2008.2,2007.8,1.2451051]
["bitfinex","ETHUSD",1773036228926,0.002,2008.2,2007.7,1.78356623]
["bitfinex","ETHUSD",1773036229523,0.002,2008.2,2007.7,0.53841733]
["bitfinex","ETHUSD",1773036230537,1.093,2008.2,2008.0,0.53841733]
["bitfinex","ETHUSD",1773036230719,0.002,2008.2,2008.0,0.53841733]
["bitfinex","ETHUSD",1773036232826,1.093,2008.4,2008.1,0.53841733]
["bitfinex","ETHUSD",1773036233400,1.093,2008.4,2007.8,0.53741733]
["bitfinex","ETHUSD",1773036234733,0.002,2008.4,2008.0,0.53741733]
["bitfinex","ETHUSD",1773036236303,1.043,2008.5,2007.9,0.53741733]
["bitfinex","ETHUSD",1773036236509,2.28773512,2008.5,2007.9,0.53741733]
["bitfinex","ETHUSD",1773036237020,2.28773512,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1773036237232,1.043,2008.5,2008.0,1.78243725]
["bitfinex","ETHUSD",1773036237435,1.043,2008.5,2008.1,0.53741733]
["bitfinex","ETHUSD",1773036237727,1.091,2008.4,2008.1,0.53741733]
["bitfinex","ETHUSD",1773036239120,1.091,2008.4,2008.1,1.78233524]
["bitfinex","ETHUSD",1773036240843,1.24665312,2008.6,2008.1,1.78233524]
["bitfinex","ETHUSD",1773036241013,1.092,2008.5,2007.7,0.53741733]
["bitfinex","ETHUSD",1773036241325,0.002,2008.3,2007.9,0.53741733]
["bitfinex","ETHUSD",1773036241532,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773036241726,0.002,2008.3,2007.6,0.53741733]
["bitfinex","ETHUSD",1773036242314,1.092,2008.2,2007.6,0.53741733]
["bitfinex","ETHUSD",1773036243236,1.092,2008.2,2007.7,1.78262328]
["bitfinex","ETHUSD",1773036243438,1.092,2008.2,2007.8,0.53741733]
["bitfinex","ETHUSD",1773036244239,0.002,2008.3,2007.8,0.53741733]
["bitfinex","ETHUSD",1773036245513,0.002,2008.3,2007.9,1.78249925]
["bitfinex","ETHUSD",1773036246517,0.002,2008.3,2008.0,0.53741733]
["bitfinex","ETHUSD",1773036247425,0.002,2008.3,2008.1,0.53741733]
["bitfinex","ETHUSD",1773036249662,0.002,2008.3,2008.1,1.78231644]
["bitfinex","ETHUSD",1773036250048,0.002,2008.3,2008.1,1.24489911]
["bitfinex","ETHUSD",1773036250246,0.002,2008.3,2008.2,0.53741733]
["bitfinex","ETHUSD",1773036250425,0.002,2008.5,2008.2,0.53741733]
["bitfinex","ETHUSD",1773036250625,0.34798736,2008.8,2008.2,0.53641733]
["bitfinex","ETHUSD",1773036251655,0.34798736,2008.8,2008.3,0.53641733]
["bitfinex","ETHUSD",1773036251832,1.43898736,2008.8,2008.3,0.53641733]
["bitfinex","ETHUSD",1773036252734,0.34798736,2008.8,2008.3,0.53641733]
["bitfinex","ETHUSD",1773036252938,1.59251598,2008.8,2008.3,0.53641733]
["bitfinex","ETHUSD",1773036253957,1.59251598,2008.8,2008.1,0.53641733]
["bitfinex","ETHUSD",1773036254533,1.091,2008.7,2008.1,0.53641733]
["bitfinex","ETHUSD",1773036254733,0.002,2008.6,2008.1,0.53641733]
["bitfinex","ETHUSD",1773036255659,0.002,2008.6,2008.4,0.53641733]
["bitfinex","ETHUSD",1773036256633,0.002,2008.6,2008.2,1.78127704]
["bitfinex","ETHUSD",1773036256833,0.002,2008.6,2008.3,0.53641733]
["bitfinex","ETHUSD",1773036257039,0.34798736,2008.8,2008.4,0.53541733]
["bitfinex","ETHUSD",1773036257840,0.34798736,2008.8,2008.3,0.53541733]
["bitfinex","ETHUSD",1773036258039,1.59253695,2008.8,2008.3,0.53541733]
["bitfinex","ETHUSD",1773036258977,2.05711962,2008.8,2008.1,0.46570659]
["bitfinex","ETHUSD",1773036259175,2.05711962,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1773036259176,0.46458267,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1773036259345,0.46458267,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1773036259550,0.46458267,2008.6,2008.0,1.24601411]
["bitfinex","ETHUSD",1773036259858,1.70927132,2008.6,2008.0,1.71170839]
["bitfinex","ETHUSD",1773036260043,1.091,2008.5,2008.0,1.71170839]
["bitfinex","ETHUSD",1773036260776,1.091,2008.5,2008.0,0.46670659]
["bitfinex","ETHUSD",1773036260975,2.05713712,2008.8,2008.0,0.46670659]
["bitfinex","ETHUSD",1773036261141,1.091,2008.5,2008.0,0.46670659]
["bitfinex","ETHUSD",1773036261467,2.05713712,2008.8,2008.0,0.46670659]
["bitfinex","ETHUSD",1773036261468,2.68353542,2008.8,2008.0,0.46670659]
["bitfinex","ETHUSD",1773036262189,2.68353542,2008.8,2008.2,0.46570659]
["bitfinex","ETHUSD",1773036264388,3.14811809,2008.8,2008.2,1.2448888]
["bitfinex","ETHUSD",1773036265665,0.46458267,2008.7,2008.1,1.71062063]
["bitfinex","ETHUSD",1773036266490,1.24464801,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036266855,1.24664801,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036267054,0.46658267,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036267259,1.091,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1773036268167,0.002,2008.6,2008.2,0.46670659]
["bitfinex","ETHUSD",1773036268963,0.002,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1773036269295,0.002,2008.6,2008.3,0.46570659]
["bitfinex","ETHUSD",1773036269667,0.002,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036270501,0.46658267,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773036270866,0.46658267,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1773036271215,0.46658267,2008.6,2007.8,0.001]
["bitfinex","ETHUSD",1773036271216,0.46358267,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773036272568,0.46358267,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1773036272872,1.092,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1773036273073,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773036273495,1.24501992,2008.0,2007.5,0.49250329]
["bitfinex","ETHUSD",1773036274320,1.24501992,2008.0,2006.8,0.50228911]
["bitfinex","ETHUSD",1773036274611,1.24501992,2008.0,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036274612,0.46358267,2007.7,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036274763,1.092,2007.6,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036274971,2.38430908,2007.4,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036275164,2.98038635,2007.4,2006.8,1.73726769]
["bitfinex","ETHUSD",1773036275373,4.22578678,2007.4,2006.8,1.73726769]
["bitfinex","ETHUSD",1773036275589,4.22578678,2007.4,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036275590,2.98038635,2007.3,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036276765,2.98038635,2007.2,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036276968,1.24533551,2007.5,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036277179,2.97309963,2007.4,2006.8,1.73726769]
["bitfinex","ETHUSD",1773036277980,2.97309963,2007.4,2006.9,0.49150329]
["bitfinex","ETHUSD",1773036278608,4.21849305,2007.4,2006.9,0.49150329]
["bitfinex","ETHUSD",1773036278789,2.97309963,2007.3,2006.9,0.49150329]
["bitfinex","ETHUSD",1773036279000,1.093,2007.5,2006.9,0.49150329]
["bitfinex","ETHUSD",1773036279196,3.32899376,2007.8,2007.1,0.49150329]
["bitfinex","ETHUSD",1773036279404,2.08382877,2007.8,2007.1,0.49150329]
["bitfinex","ETHUSD",1773036279569,0.002,2007.5,2007.2,0.49150329]
["bitfinex","ETHUSD",1773036279775,0.99082877,2007.8,2007.3,0.49150329]
["bitfinex","ETHUSD",1773036280100,0.002,2007.7,2007.3,0.49150329]
["bitfinex","ETHUSD",1773036281004,0.02019248,2007.8,2007.4,0.49150329]
["bitfinex","ETHUSD",1773036281203,0.002,2008.0,2007.6,0.49150329]
["bitfinex","ETHUSD",1773036283170,0.002,2008.0,2007.6,1.73674538]
["bitfinex","ETHUSD",1773036283989,0.002,2008.0,2007.6,0.49150329]
["bitfinex","ETHUSD",1773036284195,0.002,2008.0,2007.6,1.73671958]
["bitfinex","ETHUSD",1773036284579,0.002,2008.0,2007.6,0.49150329]
["bitfinex","ETHUSD",1773036284783,0.002,2008.0,2007.3,1.736923]
["bitfinex","ETHUSD",1773036285101,0.002,2008.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1773036285306,0.002,2008.0,2007.5,1.7368333]
["bitfinex","ETHUSD",1773036285981,0.002,2008.0,2007.2,1.73697814]
["bitfinex","ETHUSD",1773036286305,0.002,2008.0,2007.3,0.49150329]
["bitfinex","ETHUSD",1773036286476,0.46758267,2008.0,2007.3,0.49150329]
["bitfinex","ETHUSD",1773036286676,0.46758267,2008.0,2007.2,1.24547485]
["bitfinex","ETHUSD",1773036286884,0.46558267,2007.6,2006.8,0.49150329]
["bitfinex","ETHUSD",1773036287083,1.24539204,2007.4,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036288001,1.71097471,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1773036288381,1.71097471,2007.4,2006.4,1.24700535]
["bitfinex","ETHUSD",1773036288382,0.46458267,2007.1,2006.4,1.24700535]
["bitfinex","ETHUSD",1773036288625,3.26035788,2007.4,2006.4,1.73850864]
["bitfinex","ETHUSD",1773036288787,0.46458267,2007.3,2006.4,1.73850864]
["bitfinex","ETHUSD",1773036288988,1.094,2007.2,2006.4,1.73850864]
["bitfinex","ETHUSD",1773036289187,1.55858267,2007.2,2006.4,1.73850864]
["bitfinex","ETHUSD",1773036289389,0.46458267,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773036289890,0.46458267,2007.0,2006.4,1.24701218]
["bitfinex","ETHUSD",1773036290080,0.46458267,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773036290279,0.46458267,2007.0,2006.4,1.24699051]
["bitfinex","ETHUSD",1773036290531,0.46458267,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773036290697,2.01496584,2006.9,2006.1,1.73869114]
["bitfinex","ETHUSD",1773036291223,0.46458267,2006.9,2006.1,1.73869114]
["bitfinex","ETHUSD",1773036291415,1.2457644,2006.8,2006.1,1.73868691]
["bitfinex","ETHUSD",1773036291714,1.71016086,2007.2,2006.2,0.49150329]
["bitfinex","ETHUSD",1773036291919,1.24557819,2007.1,2006.2,0.49150329]
["bitfinex","ETHUSD",1773036292298,1.24557819,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773036292495,0.002,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1773036297312,0.002,2007.0,2006.7,1.73732977]
["bitfinex","ETHUSD",1773036297620,0.002,2007.0,2006.8,0.49150329]
["bitfinex","ETHUSD",1773036297917,0.002,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1773036298421,0.002,2007.0,2006.6,1.2468488]
["bitfinex","ETHUSD",1773036299323,0.002,2007.0,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036299518,0.002,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773036299822,0.002,2007.0,2006.6,0.49250329]
["bitfinex","ETHUSD",1773036300517,0.002,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773036300816,0.002,2007.0,2006.6,0.49250329]
["bitfinex","ETHUSD",1773036301522,0.002,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1773036301824,0.002,2007.0,2006.7,0.49150329]
["bitfinex","ETHUSD",1773036301990,0.46858267,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773036302848,0.46658267,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773036303130,1.55038317,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1773036303131,0.46558267,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1773036303424,0.46558267,2006.6,2005.5,1.273]
["bitfinex","ETHUSD",1773036303425,2.01596584,2006.5,2005.7,0.49485784]
["bitfinex","ETHUSD",1773036303624,1.24601275,2006.4,2005.7,0.49485784]
["bitfinex","ETHUSD",1773036303829,1.24601275,2006.4,2005.5,4.98613956]
["bitfinex","ETHUSD",1773036303830,0.46558267,2006.3,2005.5,0.49485784]
["bitfinex","ETHUSD",1773036304016,0.46558267,2006.2,2005.5,0.49485784]
["bitfinex","ETHUSD",1773036304830,0.46558267,2006.1,2005.2,0.49485784]
["bitfinex","ETHUSD",1773036304996,2.01596584,2006.0,2005.2,0.49485784]
["bitfinex","ETHUSD",1773036305342,0.46558267,2006.2,2005.3,0.49485784]
["bitfinex","ETHUSD",1773036305630,1.71171964,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1773036305798,1.71171964,2006.2,2005.4,1.74149192]
["bitfinex","ETHUSD",1773036306113,6.0773622,2006.3,2005.4,1.74149192]
["bitfinex","ETHUSD",1773036306114,2.33909113,2006.3,2005.6,0.49485784]
["bitfinex","ETHUSD",1773036307427,1.71337858,2006.8,2005.8,0.49485784]
["bitfinex","ETHUSD",1773036307796,1.71337858,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036308197,1.24779591,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036308405,0.002,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036308819,1.24776998,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036309018,0.002,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036309432,1.24777307,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036309611,0.002,2006.8,2006.0,0.49485784]
["bitfinex","ETHUSD",1773036309824,0.002,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1773036310024,0.002,2006.8,2006.2,0.49824869]
["bitfinex","ETHUSD",1773036310343,0.002,2007.0,2006.4,0.49824869]
["bitfinex","ETHUSD",1773036311039,0.002,2007.0,2006.5,1.55038317]
["bitfinex","ETHUSD",1773036311198,0.002,2007.0,2006.5,0.49824869]
["bitfinex","ETHUSD",1773036311806,0.002,2007.0,2006.5,1.74416226]
["bitfinex","ETHUSD",1773036313306,0.002,2007.0,2006.6,0.49824869]
["bitfinex","ETHUSD",1773036313910,0.002,2007.0,2006.7,1.74407517]
["bitfinex","ETHUSD",1773036314837,0.002,2007.3,2006.9,0.49824869]
["bitfinex","ETHUSD",1773036316138,4.98033868,2007.9,2007.1,0.49824869]
["bitfinex","ETHUSD",1773036316441,1.24512067,2007.9,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036318155,0.002,2008.0,2007.4,0.49824869]
["bitfinex","ETHUSD",1773036318839,0.002,2007.6,2007.4,0.49824869]
["bitfinex","ETHUSD",1773036319012,0.002,2008.0,2007.4,0.49824869]
["bitfinex","ETHUSD",1773036319716,0.46011053,2008.0,2007.1,0.49824869]
["bitfinex","ETHUSD",1773036320125,1.24508192,2007.9,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036322443,1.24508192,2007.9,2007.0,1.2455894]
["bitfinex","ETHUSD",1773036322444,0.45811053,2007.8,2007.0,1.24563192]
["bitfinex","ETHUSD",1773036322610,0.45811053,2007.8,2007.0,1.74388061]
["bitfinex","ETHUSD",1773036322816,0.45811053,2007.8,2007.1,0.49824869]
["bitfinex","ETHUSD",1773036323060,6.0703277,2008.0,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036323061,2.3350689,2008.0,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036323638,2.79317943,2008.0,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036324045,2.3350689,2008.0,2007.2,0.49824869]
["bitfinex","ETHUSD",1773036324248,2.3350689,2008.0,2007.2,1.74376434]
["bitfinex","ETHUSD",1773036324556,0.45811053,2007.9,2006.9,1.24567302]
["bitfinex","ETHUSD",1773036324729,0.45811053,2007.8,2006.9,0.49824869]
["bitfinex","ETHUSD",1773036324931,0.45811053,2007.6,2006.6,0.49824869]
["bitfinex","ETHUSD",1773036325945,3.88545207,2008.0,2006.3,0.49824869]
["bitfinex","ETHUSD",1773036325946,2.0084937,2007.1,2006.3,0.49824869]
["bitfinex","ETHUSD",1773036326340,1.24564025,2007.0,2006.3,0.49824869]
["bitfinex","ETHUSD",1773036327234,1.70375078,2007.0,2006.0,1.74447849]
["bitfinex","ETHUSD",1773036327630,1.24564025,2007.0,2006.2,0.49824869]
["bitfinex","ETHUSD",1773036327958,1.70375078,2007.0,2006.2,0.49824869]
["bitfinex","ETHUSD",1773036328250,1.24564025,2007.0,2006.2,0.49824869]
["bitfinex","ETHUSD",1773036328455,1.5529905,2006.9,2006.2,0.49824869]
["bitfinex","ETHUSD",1773036328854,2.01110103,2006.9,2005.9,1.74455832]
["bitfinex","ETHUSD",1773036329025,0.45811053,2006.8,2005.9,0.49824869]
["bitfinex","ETHUSD",1773036329757,0.45811053,2006.6,2005.7,1.74569269]
["bitfinex","ETHUSD",1773036330058,0.45811053,2006.6,2005.7,0.49924869]
["bitfinex","ETHUSD",1773036330357,0.45811053,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773036330358,1.70399909,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773036330661,0.45811053,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1773036330859,2.01110103,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1773036331062,0.45811053,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1773036331641,1.24588856,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1773036331867,1.24588856,2006.6,2006.0,0.49924869]
["bitfinex","ETHUSD",1773036332168,4.9833531,2006.7,2006.0,0.49924869]
["bitfinex","ETHUSD",1773036332540,4.9833531,2006.7,2006.0,1.74548418]
["bitfinex","ETHUSD",1773036333433,4.9833531,2006.7,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036333639,1.24582648,2006.7,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036334619,4.98282465,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036335162,5.45140732,2006.9,2006.1,1.24618764]
["bitfinex","ETHUSD",1773036335656,5.45140732,2006.9,2006.1,1.73492816]
["bitfinex","ETHUSD",1773036335867,0.46858267,2006.8,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036336074,1.5529905,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1773036336305,1.09,2006.4,2005.7,0.48974052]
["bitfinex","ETHUSD",1773036336583,4.98282465,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036336878,4.98282465,2006.9,2006.1,1.73492831]
["bitfinex","ETHUSD",1773036337087,0.46758267,2006.8,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036337279,1.5529905,2006.7,2005.8,0.48874052]
["bitfinex","ETHUSD",1773036337449,0.46758267,2006.8,2005.9,0.48874052]
["bitfinex","ETHUSD",1773036338249,6.07382465,2006.9,2005.9,0.48874052]
["bitfinex","ETHUSD",1773036338654,4.98282465,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036340774,1.24570232,2007.0,2006.3,0.48874052]
["bitfinex","ETHUSD",1773036340974,6.54139197,2007.1,2006.3,0.48874052]
["bitfinex","ETHUSD",1773036340975,1.091,2007.1,2006.3,0.48874052]
["bitfinex","ETHUSD",1773036341185,1.24552112,2007.2,2006.4,0.48874052]
["bitfinex","ETHUSD",1773036341988,3.26609429,2007.2,2006.4,0.48874052]
["bitfinex","ETHUSD",1773036342192,3.26609429,2007.2,2006.1,2.97355755]
["bitfinex","ETHUSD",1773036342193,1.5529905,2007.0,2006.1,2.97355755]
["bitfinex","ETHUSD",1773036342391,1.5529905,2007.0,2006.1,4.21974441]
["bitfinex","ETHUSD",1773036342589,3.11257317,2007.0,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036342799,1.24570232,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036343458,1.24770232,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036344674,1.71528499,2006.9,2006.1,0.48874052]
["bitfinex","ETHUSD",1773036345192,1.5529905,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773036345508,3.57356367,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1773036345509,1.55958267,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1773036346063,1.092,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1773036346894,1.24613697,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773036347101,1.71371964,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773036347302,1.71371964,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1773036347303,0.46658267,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1773036347465,1.5529905,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1773036348494,2.01957317,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1773036348661,2.01957317,2005.9,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036348662,0.46658267,2005.8,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036348869,1.24657192,2005.5,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036349578,3.26614509,2005.5,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036350577,1.71315459,2005.5,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036350789,1.24657192,2005.5,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036350966,4.9862042,2005.6,2005.0,0.49621303]
["bitfinex","ETHUSD",1773036351167,1.24650977,2005.6,2005.1,0.48874052]
["bitfinex","ETHUSD",1773036352669,1.24650977,2005.6,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036352967,2.3394672,2005.7,2005.1,0.48874052]
["bitfinex","ETHUSD",1773036354800,2.3394672,2005.7,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036355300,2.80604987,2005.7,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036355607,2.3394672,2005.7,2005.0,1.25435067]
["bitfinex","ETHUSD",1773036355790,2.3394672,2005.7,2005.1,0.48874052]
["bitfinex","ETHUSD",1773036356710,2.3394672,2005.7,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036356711,2.82561505,2005.7,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036356912,0.48614785,2005.6,2005.0,0.00747251]
["bitfinex","ETHUSD",1773036357147,0.48614785,2005.6,2004.2,0.48874052]
["bitfinex","ETHUSD",1773036357148,0.48614785,2005.3,2004.2,0.48874052]
["bitfinex","ETHUSD",1773036357281,1.24657192,2005.5,2004.3,0.48874052]
["bitfinex","ETHUSD",1773036357282,1.73271977,2005.5,2004.3,0.48874052]
["bitfinex","ETHUSD",1773036357781,0.48614785,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773036357982,0.48614785,2005.4,2004.5,0.48874052]
["bitfinex","ETHUSD",1773036358194,0.48614785,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773036359117,1.7328441,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773036359321,4.98856657,2005.5,2004.7,0.48974052]
["bitfinex","ETHUSD",1773036359322,1.24859179,2005.5,2004.7,0.48974052]
["bitfinex","ETHUSD",1773036360185,1.73473964,2005.5,2004.7,0.48974052]
["bitfinex","ETHUSD",1773036360813,0.48614785,2005.4,2004.7,0.48974052]
["bitfinex","ETHUSD",1773036361035,1.24862184,2005.5,2004.8,0.48874052]
["bitfinex","ETHUSD",1773036361336,0.5,2005.2,2004.8,0.48874052]
["bitfinex","ETHUSD",1773036361717,0.5,2005.2,2004.7,1.24806938]
["bitfinex","ETHUSD",1773036361718,0.5,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773036362047,0.5,2005.2,2004.8,0.48874052]
["bitfinex","ETHUSD",1773036362226,0.41485456,2005.2,2004.8,0.48874052]
["bitfinex","ETHUSD",1773036362406,1.73472242,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1773036362623,0.48614785,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1773036363139,1.24669625,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773036363318,1.73860796,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773036363834,0.49191171,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773036364412,1.24668337,2005.4,2004.7,1.69883083]
["bitfinex","ETHUSD",1773036364649,1.24861551,2005.5,2004.8,0.45076145]
["bitfinex","ETHUSD",1773036364915,0.002,2005.5,2004.8,0.45076145]
["bitfinex","ETHUSD",1773036365249,0.002,2005.5,2004.9,1.69770643]
["bitfinex","ETHUSD",1773036365434,0.002,2005.5,2005.0,0.45076145]
["bitfinex","ETHUSD",1773036365763,0.002,2005.5,2004.8,1.24700367]
["bitfinex","ETHUSD",1773036366045,0.002,2005.5,2004.8,1.69776512]
["bitfinex","ETHUSD",1773036367310,0.002,2005.5,2004.9,0.45076145]
["bitfinex","ETHUSD",1773036367929,0.002,2005.5,2004.7,0.45176145]
["bitfinex","ETHUSD",1773036369527,0.002,2005.5,2004.9,0.47170206]
["bitfinex","ETHUSD",1773036369935,0.002,2005.5,2005.0,0.47170206]
["bitfinex","ETHUSD",1773036370734,0.002,2005.3,2005.0,0.47170206]
["bitfinex","ETHUSD",1773036370930,0.002,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773036370931,0.002,2005.5,2005.1,2.02469256]
["bitfinex","ETHUSD",1773036371160,0.002,2005.5,2005.2,0.47170206]
["bitfinex","ETHUSD",1773036371837,0.002,2005.5,2005.3,1.71839831]
["bitfinex","ETHUSD",1773036373048,0.002,2005.7,2005.4,0.47170206]
["bitfinex","ETHUSD",1773036373845,0.002,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1773036374162,0.002,2005.7,2005.5,1.71827398]
["bitfinex","ETHUSD",1773036374517,0.002,2006.0,2005.6,0.47170206]
["bitfinex","ETHUSD",1773036375848,0.002,2006.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036376030,0.002,2006.0,2005.8,0.47170206]
["bitfinex","ETHUSD",1773036377444,1.24593062,2006.6,2005.8,0.47170206]
["bitfinex","ETHUSD",1773036377944,1.72128505,2006.4,2005.8,0.47170206]
["bitfinex","ETHUSD",1773036378127,1.72128505,2006.4,2005.8,1.71808542]
["bitfinex","ETHUSD",1773036378324,1.72128505,2006.4,2005.8,1.24638336]
["bitfinex","ETHUSD",1773036379034,1.72128505,2006.4,2005.8,1.71808542]
["bitfinex","ETHUSD",1773036379556,1.72128505,2006.4,2005.8,1.24638336]
["bitfinex","ETHUSD",1773036379739,1.72128505,2006.4,2005.7,0.47170206]
["bitfinex","ETHUSD",1773036380326,0.4752723,2006.4,2005.8,1.71808754]
["bitfinex","ETHUSD",1773036380844,2.82714647,2006.7,2005.9,0.47170206]
["bitfinex","ETHUSD",1773036382556,2.82714647,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1773036382760,2.8271006,2006.7,2006.0,1.71796327]
["bitfinex","ETHUSD",1773036383058,1.72298263,2006.9,2006.1,0.47170206]
["bitfinex","ETHUSD",1773036383920,1.72298263,2006.9,2005.7,4.98504486]
["bitfinex","ETHUSD",1773036383921,0.4752723,2006.4,2005.6,0.47170206]
["bitfinex","ETHUSD",1773036384129,0.4752723,2006.4,2005.6,5.45758187]
["bitfinex","ETHUSD",1773036384659,1.72134716,2006.3,2005.6,5.45758187]
["bitfinex","ETHUSD",1773036385068,0.4752723,2006.3,2005.6,5.45758187]
["bitfinex","ETHUSD",1773036385756,0.4752723,2006.3,2005.6,1.24650751]
["bitfinex","ETHUSD",1773036386528,0.4752723,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1773036386730,1.72140927,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1773036386926,0.4752723,2006.1,2005.4,1.71830894]
["bitfinex","ETHUSD",1773036388470,1.72118795,2006.6,2005.8,0.47170206]
["bitfinex","ETHUSD",1773036388633,1.24601275,2006.4,2005.8,1.71804488]
["bitfinex","ETHUSD",1773036388838,1.72128505,2006.4,2005.8,1.71804488]
["bitfinex","ETHUSD",1773036389140,0.4752723,2006.3,2005.6,0.47170206]
["bitfinex","ETHUSD",1773036389346,0.4752723,2006.2,2005.2,0.47170206]
["bitfinex","ETHUSD",1773036389549,2.03048399,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1773036389834,0.4752723,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1773036390036,0.4752723,2005.7,2005.0,1.71956504]
["bitfinex","ETHUSD",1773036390241,0.4752723,2006.0,2005.1,0.47170206]
["bitfinex","ETHUSD",1773036390954,0.4752723,2005.8,2005.1,1.71847394]
["bitfinex","ETHUSD",1773036391868,0.4752723,2005.8,2005.1,1.24677188]
["bitfinex","ETHUSD",1773036392239,0.4752723,2005.8,2005.1,1.24681968]
["bitfinex","ETHUSD",1773036392439,0.4752723,2005.8,2005.0,1.24783342]
["bitfinex","ETHUSD",1773036393243,1.73252824,2006.0,2005.1,1.9718885]
["bitfinex","ETHUSD",1773036393447,0.48626703,2005.9,2005.1,1.9718885]
["bitfinex","ETHUSD",1773036393644,0.48626703,2005.9,2005.2,0.41667681]
["bitfinex","ETHUSD",1773036394368,0.48626703,2005.9,2005.1,1.55521169]
["bitfinex","ETHUSD",1773036394369,0.48626703,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773036394541,0.48626703,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773036394740,0.48626703,2005.3,2004.4,1.24721698]
["bitfinex","ETHUSD",1773036394940,0.48626703,2005.3,2004.5,1.9728885]
["bitfinex","ETHUSD",1773036395381,1.59326703,2005.5,2004.7,0.41767681]
["bitfinex","ETHUSD",1773036395678,1.59326703,2005.5,2004.8,0.41767681]
["bitfinex","ETHUSD",1773036395679,0.48626703,2005.5,2004.8,0.41767681]
["bitfinex","ETHUSD",1773036395836,1.732841,2005.5,2004.8,0.41767681]
["bitfinex","ETHUSD",1773036396036,1.732841,2005.5,2004.5,8.09894976]
["bitfinex","ETHUSD",1773036396037,0.48626703,2005.4,2004.5,1.66486228]
["bitfinex","ETHUSD",1773036396237,0.48626703,2005.4,2004.6,0.41767681]
["bitfinex","ETHUSD",1773036396852,1.24658295,2005.5,2004.7,1.9728885]
["bitfinex","ETHUSD",1773036397064,1.73284998,2005.5,2004.7,1.9728885]
["bitfinex","ETHUSD",1773036397976,1.73284998,2005.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036398481,0.002,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036398871,0.002,2005.1,2004.7,1.66472211]
["bitfinex","ETHUSD",1773036399973,0.002,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036401486,0.002,2005.6,2005.1,1.9708885]
["bitfinex","ETHUSD",1773036401652,0.48826703,2005.6,2005.1,1.275]
["bitfinex","ETHUSD",1773036401853,0.48826703,2005.6,2004.8,0.41567681]
["bitfinex","ETHUSD",1773036401854,1.73478049,2005.6,2004.8,0.41567681]
["bitfinex","ETHUSD",1773036402086,0.48626703,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1773036402291,0.48626703,2005.5,2004.8,1.6626377]
["bitfinex","ETHUSD",1773036402487,0.48626703,2005.5,2004.8,1.24696089]
["bitfinex","ETHUSD",1773036402663,0.002,2005.6,2005.1,0.41567681]
["bitfinex","ETHUSD",1773036402864,0.002,2005.6,2004.8,1.24696089]
["bitfinex","ETHUSD",1773036402865,0.48826703,2005.6,2004.9,1.276]
["bitfinex","ETHUSD",1773036403182,0.48826703,2005.6,2004.8,1.6626377]
["bitfinex","ETHUSD",1773036403555,0.48826703,2005.6,2004.7,1.24703577]
["bitfinex","ETHUSD",1773036403759,0.48826703,2005.6,2004.7,1.66271258]
["bitfinex","ETHUSD",1773036405060,1.24657192,2005.5,2004.7,1.24703577]
["bitfinex","ETHUSD",1773036405255,0.48626703,2005.4,2004.6,2.93977014]
["bitfinex","ETHUSD",1773036406091,1.24657192,2005.5,2004.7,0.41567681]
["bitfinex","ETHUSD",1773036406295,1.73283895,2005.5,2004.7,0.41567681]
["bitfinex","ETHUSD",1773036406931,0.48626703,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1773036407195,4.98828259,2005.6,2004.4,3.21914086]
["bitfinex","ETHUSD",1773036407196,1.73308726,2005.2,2004.4,3.21914086]
["bitfinex","ETHUSD",1773036407355,0.48626703,2005.1,2004.4,3.21914086]
["bitfinex","ETHUSD",1773036407560,0.48626703,2005.3,2004.5,0.41567681]
["bitfinex","ETHUSD",1773036408390,0.48626703,2005.3,2004.5,1.68667681]
["bitfinex","ETHUSD",1773036408587,0.48626703,2005.3,2004.5,0.41567681]
["bitfinex","ETHUSD",1773036408887,0.48626703,2005.3,2004.5,1.68667681]
["bitfinex","ETHUSD",1773036409188,0.48626703,2005.3,2004.6,0.41567681]
["bitfinex","ETHUSD",1773036409758,1.108,2005.6,2004.9,0.41567681]
["bitfinex","ETHUSD",1773036409759,0.002,2005.6,2004.9,0.41567681]
["bitfinex","ETHUSD",1773036410798,1.73477735,2005.6,2004.8,1.68767681]
["bitfinex","ETHUSD",1773036411589,0.48826703,2005.6,2004.9,1.55521169]
["bitfinex","ETHUSD",1773036411797,0.002,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1773036412288,0.002,2005.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1773036412591,0.002,2005.6,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036412789,0.002,2005.5,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036413100,0.48626703,2006.0,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036413282,0.002,2005.8,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036413591,0.002,2005.8,2005.3,1.68967681]
["bitfinex","ETHUSD",1773036413762,0.002,2005.8,2005.5,1.55521169]
["bitfinex","ETHUSD",1773036413961,0.002,2005.8,2005.6,0.41567681]
["bitfinex","ETHUSD",1773036414678,5.47040735,2006.4,2005.6,0.41567681]
["bitfinex","ETHUSD",1773036414679,1.24611596,2006.3,2005.6,0.41567681]
["bitfinex","ETHUSD",1773036416497,1.73232759,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036417701,0.48626703,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036417903,1.24606056,2006.4,2005.8,0.41567681]
["bitfinex","ETHUSD",1773036418382,0.48626703,2006.6,2005.8,1.66204838]
["bitfinex","ETHUSD",1773036420294,0.48626703,2006.6,2005.9,1.55521169]
["bitfinex","ETHUSD",1773036420481,1.24595066,2006.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1773036420803,1.24787525,2006.7,2006.1,1.55521169]
["bitfinex","ETHUSD",1773036421178,1.73414228,2006.7,2006.1,1.55521169]
["bitfinex","ETHUSD",1773036421602,0.48626703,2006.6,2005.9,1.66198464]
["bitfinex","ETHUSD",1773036424185,0.48626703,2006.6,2005.7,0.41567681]
["bitfinex","ETHUSD",1773036424186,0.46403951,2006.4,2005.7,0.41567681]
["bitfinex","ETHUSD",1773036424419,0.46403951,2006.4,2005.7,2.80165159]
["bitfinex","ETHUSD",1773036424751,1.24595066,2006.5,2005.8,0.41567681]
["bitfinex","ETHUSD",1773036424879,1.71199017,2006.5,2005.8,0.41567681]
["bitfinex","ETHUSD",1773036425508,1.71199017,2006.5,2005.8,1.69367681]
["bitfinex","ETHUSD",1773036426210,1.71199017,2006.5,2005.7,1.2464399]
["bitfinex","ETHUSD",1773036426211,1.24607486,2006.3,2005.7,1.2464399]
["bitfinex","ETHUSD",1773036426410,1.71011437,2006.3,2005.7,1.2464399]
["bitfinex","ETHUSD",1773036428212,0.46403951,2006.0,2005.3,1.66235725]
["bitfinex","ETHUSD",1773036428393,0.46403951,2006.0,2005.4,1.279]
["bitfinex","ETHUSD",1773036428933,1.71077482,2006.2,2005.4,3.2498885]
["bitfinex","ETHUSD",1773036429539,0.46458822,2006.1,2005.4,3.2498885]
["bitfinex","ETHUSD",1773036429710,0.46458822,2006.1,2005.4,1.279]
["bitfinex","ETHUSD",1773036430293,0.46458822,2005.9,2005.2,3.21760116]
["bitfinex","ETHUSD",1773036430532,0.46458822,2005.9,2005.2,1.279]
["bitfinex","ETHUSD",1773036430831,0.46458822,2005.9,2004.9,2.52593998]
["bitfinex","ETHUSD",1773036431021,0.46458822,2005.9,2004.9,4.08115167]
["bitfinex","ETHUSD",1773036431525,0.46458822,2005.9,2004.8,0.001]
["bitfinex","ETHUSD",1773036431737,0.46458822,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1773036431904,2.34826121,2006.0,2004.8,0.001]
["bitfinex","ETHUSD",1773036431905,0.46458822,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1773036432431,0.46458822,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773036434121,0.46458822,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1773036434322,1.24675842,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1773036434526,0.46458822,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773036435455,0.46458822,2005.3,2004.7,1.55521169]
["bitfinex","ETHUSD",1773036435732,0.46458822,2005.3,2004.7,0.41667681]
["bitfinex","ETHUSD",1773036435917,0.46458822,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1773036436440,1.71129263,2005.3,2004.7,0.41667681]
["bitfinex","ETHUSD",1773036437143,1.71129263,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1773036437443,1.71129263,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773036438144,0.46458822,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1773036438449,1.71140882,2005.1,2004.5,1.24818888]
["bitfinex","ETHUSD",1773036438950,0.46458822,2005.1,2004.5,1.24818888]
["bitfinex","ETHUSD",1773036440043,0.46458822,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773036441021,0.46458822,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036441216,4.98753117,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773036441217,0.46458822,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1773036443043,0.46458822,2005.1,2004.5,1.24819381]
["bitfinex","ETHUSD",1773036443235,0.46458822,2005.1,2004.5,1.66487062]
["bitfinex","ETHUSD",1773036445549,1.71144309,2005.1,2004.5,1.66487062]
["bitfinex","ETHUSD",1773036445750,0.46458822,2005.1,2004.5,1.66487062]
["bitfinex","ETHUSD",1773036445926,1.71128589,2005.3,2004.6,1.9718885]
["bitfinex","ETHUSD",1773036446343,1.71128589,2005.3,2004.6,0.41667681]
["bitfinex","ETHUSD",1773036446921,0.46458822,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1773036447117,0.46458822,2005.2,2004.6,1.276]
["bitfinex","ETHUSD",1773036447649,1.7112663,2005.4,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036447824,1.7112663,2005.4,2004.7,1.66370516]
["bitfinex","ETHUSD",1773036448024,1.24667808,2005.4,2004.7,1.66370516]
["bitfinex","ETHUSD",1773036448225,0.46458822,2005.3,2004.7,1.66370516]
["bitfinex","ETHUSD",1773036448649,0.46458822,2005.3,2004.6,1.276]
["bitfinex","ETHUSD",1773036448947,0.46458822,2005.3,2004.5,2.52414216]
["bitfinex","ETHUSD",1773036449252,0.46458822,2005.3,2004.6,0.41667681]
["bitfinex","ETHUSD",1773036449447,1.7112849,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1773036449750,1.24669668,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1773036449928,0.46458822,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1773036450857,0.002,2005.0,2004.7,1.24806938]
["bitfinex","ETHUSD",1773036451060,0.002,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773036451432,0.002,2005.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036451647,0.002,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036452556,0.002,2005.2,2004.7,5.40572414]
["bitfinex","ETHUSD",1773036452557,0.46458822,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773036453350,0.002,2005.2,2004.7,1.66273614]
["bitfinex","ETHUSD",1773036453756,0.002,2005.2,2004.7,0.41567681]
["bitfinex","ETHUSD",1773036453926,0.48244853,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773036456169,0.48044853,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773036457847,0.48044853,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773036458053,0.48044853,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773036458558,0.48044853,2005.0,2004.5,0.41667681]
["bitfinex","ETHUSD",1773036459551,1.72920746,2005.2,2004.5,0.41667681]
["bitfinex","ETHUSD",1773036459966,0.002,2005.5,2004.6,0.41567681]
["bitfinex","ETHUSD",1773036460166,0.002,2005.5,2005.1,0.41567681]
["bitfinex","ETHUSD",1773036460477,0.002,2005.5,2005.1,1.68967681]
["bitfinex","ETHUSD",1773036461476,0.002,2005.5,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036461766,0.002,2005.5,2005.1,1.274]
["bitfinex","ETHUSD",1773036461767,0.002,2005.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036461969,0.002,2005.5,2005.1,0.41567681]
["bitfinex","ETHUSD",1773036462135,0.002,2005.5,2005.0,0.41567681]
["bitfinex","ETHUSD",1773036464132,0.002,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1773036464333,0.002,2005.5,2005.2,0.41567681]
["bitfinex","ETHUSD",1773036464754,0.48044853,2006.1,2005.3,0.41367681]
["bitfinex","ETHUSD",1773036464959,0.48044853,2006.1,2005.4,1.274]
["bitfinex","ETHUSD",1773036465538,0.002,2005.8,2005.4,1.274]
["bitfinex","ETHUSD",1773036466045,0.48044853,2006.1,2005.5,0.41367681]
["bitfinex","ETHUSD",1773036466662,1.72665099,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1773036467966,0.48044853,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1773036468173,0.48044853,2006.0,2005.5,1.24652315]
["bitfinex","ETHUSD",1773036468376,1.55505081,2005.7,2004.9,0.41467681]
["bitfinex","ETHUSD",1773036468555,0.48044853,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036470283,0.48044853,2005.7,2004.9,0.41467681]
["bitfinex","ETHUSD",1773036470573,1.7269583,2005.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036470872,0.48044853,2005.7,2005.0,1.6605596]
["bitfinex","ETHUSD",1773036472779,0.48044853,2005.6,2005.0,1.6605596]
["bitfinex","ETHUSD",1773036473077,0.48044853,2005.9,2005.1,0.41367681]
["bitfinex","ETHUSD",1773036473378,0.48044853,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036473887,0.48044853,2005.8,2005.0,2.51988279]
["bitfinex","ETHUSD",1773036474194,1.55505081,2005.9,2004.9,1.24794285]
["bitfinex","ETHUSD",1773036474195,0.48044853,2005.4,2004.9,1.24794285]
["bitfinex","ETHUSD",1773036474581,0.48044853,2005.4,2004.9,1.247937]
["bitfinex","ETHUSD",1773036474892,1.72709107,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036475668,0.48044853,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773036476467,0.48044853,2005.8,2004.9,0.001]
["bitfinex","ETHUSD",1773036476671,0.48044853,2005.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036476976,0.48044853,2005.5,2004.9,2.52092561]
["bitfinex","ETHUSD",1773036477793,0.48044853,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036478163,1.72894415,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773036478366,1.72889923,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773036478768,1.72889923,2005.7,2005.1,1.2478206]
["bitfinex","ETHUSD",1773036480465,0.48244853,2005.7,2005.1,1.66149741]
["bitfinex","ETHUSD",1773036480660,0.002,2005.7,2005.1,1.66149741]
["bitfinex","ETHUSD",1773036480962,0.002,2005.7,2005.1,2.93449741]
["bitfinex","ETHUSD",1773036481186,0.48244853,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773036481563,0.48044853,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773036482081,0.002,2005.7,2005.1,1.24780877]
["bitfinex","ETHUSD",1773036482304,0.002,2005.7,2005.1,1.66148558]
["bitfinex","ETHUSD",1773036483387,0.002,2005.7,2005.1,1.24780877]
["bitfinex","ETHUSD",1773036483388,0.49058277,2005.7,2005.1,1.24780877]
["bitfinex","ETHUSD",1773036483972,1.55505081,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773036484196,0.48858277,2005.5,2005.1,1.24779639]
["bitfinex","ETHUSD",1773036484593,0.48858277,2005.5,2005.1,1.24780709]
["bitfinex","ETHUSD",1773036484867,0.48858277,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036485269,1.73520217,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036485599,0.48858277,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036485900,0.48858277,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773036486467,0.48858277,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036486897,1.73524916,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036487699,0.48858277,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036488405,1.24657962,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773036489300,1.24655781,2005.6,2004.9,0.45995396]
["bitfinex","ETHUSD",1773036489690,1.24848967,2005.7,2004.9,0.45995396]
["bitfinex","ETHUSD",1773036490092,1.6992799,2005.7,2004.9,0.45995396]
["bitfinex","ETHUSD",1773036491808,0.002,2005.9,2005.2,0.45895396]
["bitfinex","ETHUSD",1773036492358,0.002,2005.6,2005.3,0.45895396]
["bitfinex","ETHUSD",1773036492497,0.002,2005.6,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036494101,0.002,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1773036497119,0.002,2005.8,2005.3,0.45895396]
["bitfinex","ETHUSD",1773036498285,1.69917638,2005.8,2005.3,1.274]
["bitfinex","ETHUSD",1773036499093,0.002,2005.8,2005.3,2.5206957]
["bitfinex","ETHUSD",1773036499311,0.002,2005.8,2005.3,2.97964966]
["bitfinex","ETHUSD",1773036499527,1.2483883,2005.8,2005.3,2.97964966]
["bitfinex","ETHUSD",1773036499885,0.002,2005.8,2005.3,2.97964966]
["bitfinex","ETHUSD",1773036500487,1.69918337,2005.8,2005.2,1.274]
["bitfinex","ETHUSD",1773036501030,1.69918337,2005.8,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036501329,0.45079023,2005.7,2005.2,1.274]
["bitfinex","ETHUSD",1773036501838,0.45079023,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773036502388,0.45079023,2005.7,2005.1,1.70677076]
["bitfinex","ETHUSD",1773036502588,1.24645257,2005.7,2005.2,0.45895396]
["bitfinex","ETHUSD",1773036502991,0.45079023,2005.6,2005.1,1.2478168]
["bitfinex","ETHUSD",1773036503190,0.45079023,2005.6,2005.1,1.24780132]
["bitfinex","ETHUSD",1773036503721,0.45079023,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773036504591,1.24657192,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036504919,1.69736215,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036505507,1.69736215,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773036507518,1.69736215,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036508594,1.24657192,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036508797,0.45279023,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773036509022,0.45279023,2005.6,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036509328,0.002,2005.6,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036510996,1.24850977,2005.6,2005.1,1.70675096]
["bitfinex","ETHUSD",1773036511511,1.24850977,2005.6,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036512718,1.24850977,2005.6,2005.1,1.70676495]
["bitfinex","ETHUSD",1773036514637,1.24850977,2005.6,2005.1,0.45995396]
["bitfinex","ETHUSD",1773036514935,0.45870471,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773036515732,1.70533879,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773036516736,0.45870471,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773036517741,0.45870471,2005.1,2004.3,1.71665187]
["bitfinex","ETHUSD",1773036517937,1.24675842,2005.2,2004.4,0.46934174]
["bitfinex","ETHUSD",1773036518342,1.70546313,2005.2,2004.4,0.46934174]
["bitfinex","ETHUSD",1773036518913,0.45870471,2005.1,2004.3,1.71665187]
["bitfinex","ETHUSD",1773036519435,0.45870471,2005.1,2004.3,1.24731013]
["bitfinex","ETHUSD",1773036519636,1.24675842,2005.2,2004.6,0.46934174]
["bitfinex","ETHUSD",1773036519815,1.70540508,2005.3,2004.6,0.47034174]
["bitfinex","ETHUSD",1773036520015,1.70740508,2005.3,2004.6,0.47034174]
["bitfinex","ETHUSD",1773036520454,0.45870471,2005.2,2004.6,0.47034174]
["bitfinex","ETHUSD",1773036521720,1.70547497,2005.2,2004.6,1.71743374]
["bitfinex","ETHUSD",1773036521920,1.70547497,2005.2,2004.6,0.47034174]
["bitfinex","ETHUSD",1773036521921,0.45870471,2005.1,2004.6,0.47034174]
["bitfinex","ETHUSD",1773036522625,0.45870471,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1773036523746,0.45870471,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773036525122,0.45870471,2004.9,2004.2,1.63224317]
["bitfinex","ETHUSD",1773036525945,0.45870471,2004.9,2004.3,0.46934174]
["bitfinex","ETHUSD",1773036526115,2.80354916,2005.1,2004.3,0.46934174]
["bitfinex","ETHUSD",1773036526318,1.70553642,2005.1,2004.3,0.46934174]
["bitfinex","ETHUSD",1773036526718,0.45870471,2005.1,2004.3,0.46934174]
["bitfinex","ETHUSD",1773036527316,1.70552873,2005.1,2004.3,0.46934174]
["bitfinex","ETHUSD",1773036528036,1.70552873,2005.1,2004.4,1.71659777]
["bitfinex","ETHUSD",1773036528350,0.45870471,2005.0,2004.4,1.71659777]
["bitfinex","ETHUSD",1773036528653,1.70554448,2005.1,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036529028,0.45870471,2005.0,2004.3,1.71663111]
["bitfinex","ETHUSD",1773036529233,0.45870471,2005.0,2004.4,0.46934174]
["bitfinex","ETHUSD",1773036530351,1.70562876,2005.0,2004.5,1.71653555]
["bitfinex","ETHUSD",1773036531045,1.70562876,2005.0,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036531236,0.45870471,2005.2,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036531440,1.7054885,2005.2,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036532026,0.45870471,2005.2,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036532239,1.7054949,2005.2,2004.6,1.71647333]
["bitfinex","ETHUSD",1773036533023,1.7054949,2005.2,2004.6,0.46934174]
["bitfinex","ETHUSD",1773036533218,0.45870471,2005.1,2004.5,1.2471697]
["bitfinex","ETHUSD",1773036533423,0.45870471,2005.1,2004.4,1.71655107]
["bitfinex","ETHUSD",1773036533720,0.45870471,2005.1,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036533923,0.002,2004.8,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036534351,0.002,2004.8,2004.5,1.71648708]
["bitfinex","ETHUSD",1773036534555,0.002,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773036534762,0.002,2004.8,2004.4,1.24825144]
["bitfinex","ETHUSD",1773036535058,0.002,2004.8,2004.5,0.46934174]
["bitfinex","ETHUSD",1773036536348,0.002,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773036536743,0.002,2004.8,2004.4,0.47034174]
["bitfinex","ETHUSD",1773036538539,0.002,2004.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1773036540457,0.002,2004.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1773036540757,0.002,2004.8,2004.6,1.24708261]
["bitfinex","ETHUSD",1773036540954,0.002,2004.8,2004.5,1.24713422]
["bitfinex","ETHUSD",1773036541127,0.002,2004.8,2004.4,1.71754783]
["bitfinex","ETHUSD",1773036542371,0.002,2004.8,2004.4,0.47034174]
["bitfinex","ETHUSD",1773036542551,1.70771189,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773036542751,0.45870471,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1773036543130,0.002,2004.8,2004.4,1.7323977]
["bitfinex","ETHUSD",1773036543369,0.002,2004.8,2004.4,0.48519023]
["bitfinex","ETHUSD",1773036543530,0.002,2004.8,2004.4,1.73244245]
["bitfinex","ETHUSD",1773036545068,0.45504401,2004.8,2004.4,1.24825222]
["bitfinex","ETHUSD",1773036546349,0.45504401,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773036546736,0.002,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773036546935,0.002,2004.8,2004.4,0.48519023]
["bitfinex","ETHUSD",1773036547662,0.002,2004.6,2004.4,0.48519023]
["bitfinex","ETHUSD",1773036548749,0.002,2005.0,2004.5,0.46020715]
["bitfinex","ETHUSD",1773036548947,0.002,2005.3,2004.7,0.46020715]
["bitfinex","ETHUSD",1773036549375,1.72363261,2005.3,2004.7,0.46020715]
["bitfinex","ETHUSD",1773036549744,0.47493574,2005.2,2004.7,0.46020715]
["bitfinex","ETHUSD",1773036550872,0.47493574,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036551081,1.24869867,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036551252,1.72363441,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036551968,0.47693574,2005.3,2004.7,1.24705717]
["bitfinex","ETHUSD",1773036552173,0.47493574,2005.2,2004.7,1.70726432]
["bitfinex","ETHUSD",1773036552978,0.47493574,2005.1,2004.4,1.24821384]
["bitfinex","ETHUSD",1773036553283,0.47493574,2005.1,2004.5,0.46020715]
["bitfinex","ETHUSD",1773036555275,0.47693574,2005.3,2004.7,0.46020715]
["bitfinex","ETHUSD",1773036555968,0.47693574,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1773036556476,0.47693574,2005.3,2004.6,1.70733874]
["bitfinex","ETHUSD",1773036557175,0.47693574,2005.3,2004.7,0.46020715]
["bitfinex","ETHUSD",1773036557377,0.002,2005.3,2004.9,0.46020715]
["bitfinex","ETHUSD",1773036559483,0.002,2005.3,2005.0,1.70708994]
["bitfinex","ETHUSD",1773036559660,0.002,2005.3,2005.0,0.46020715]
["bitfinex","ETHUSD",1773036560281,0.47693574,2005.3,2004.9,1.24689491]
["bitfinex","ETHUSD",1773036561279,0.002,2005.1,2004.9,1.24689491]
["bitfinex","ETHUSD",1773036561579,0.002,2005.3,2004.9,0.46020715]
["bitfinex","ETHUSD",1773036563475,0.002,2005.3,2004.9,1.7071167]
["bitfinex","ETHUSD",1773036563863,0.47693574,2005.3,2004.9,1.24690955]
["bitfinex","ETHUSD",1773036564662,0.002,2005.3,2004.9,1.7071167]
["bitfinex","ETHUSD",1773036567172,0.002,2005.3,2005.0,0.46020715]
["bitfinex","ETHUSD",1773036568595,0.002,2005.3,2004.9,0.46020715]
["bitfinex","ETHUSD",1773036570100,0.47693574,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036570395,0.47693574,2005.3,2004.8,1.70721433]
["bitfinex","ETHUSD",1773036570799,0.47493574,2005.1,2004.6,1.70729655]
["bitfinex","ETHUSD",1773036570962,0.47493574,2005.1,2004.6,1.70732526]
["bitfinex","ETHUSD",1773036571369,0.47493574,2005.1,2004.6,0.46020715]
["bitfinex","ETHUSD",1773036571598,0.47493574,2005.1,2004.6,1.70733704]
["bitfinex","ETHUSD",1773036571804,0.47493574,2005.1,2004.6,1.24712989]
["bitfinex","ETHUSD",1773036573186,0.48166205,2004.9,2004.5,2.52719113]
["bitfinex","ETHUSD",1773036573390,0.48166205,2004.9,2004.5,2.52718518]
["bitfinex","ETHUSD",1773036573603,0.48166205,2004.9,2004.5,2.52818518]
["bitfinex","ETHUSD",1773036573772,0.48166205,2004.9,2004.5,1.281]
["bitfinex","ETHUSD",1773036574092,0.48166205,2004.9,2004.5,2.52818855]
["bitfinex","ETHUSD",1773036574298,0.48166205,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036575090,0.48166205,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773036575292,1.72864667,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036577305,1.72863095,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036577599,1.72861411,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036577914,1.73049085,2005.1,2004.5,0.47348419]
["bitfinex","ETHUSD",1773036578076,0.48166205,2005.0,2004.5,0.47348419]
["bitfinex","ETHUSD",1773036579185,0.48166205,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036579909,0.48166205,2004.9,2004.5,0.47348419]
["bitfinex","ETHUSD",1773036580892,0.48166205,2005.0,2004.5,0.47348419]
["bitfinex","ETHUSD",1773036581685,1.7285942,2005.0,2004.5,1.72067339]
["bitfinex","ETHUSD",1773036582006,1.7285942,2005.0,2004.5,1.72067372]
["bitfinex","ETHUSD",1773036582181,0.48166205,2004.9,2004.5,1.72067372]
["bitfinex","ETHUSD",1773036582807,0.48166205,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773036583805,0.48166205,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773036585417,1.72854507,2005.0,2004.5,0.47348419]
["bitfinex","ETHUSD",1773036586414,0.48366205,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773036586916,0.002,2004.9,2004.7,0.47348419]
["bitfinex","ETHUSD",1773036588220,0.002,2005.1,2004.7,0.47348419]
["bitfinex","ETHUSD",1773036588423,0.002,2005.1,2004.9,0.47248419]
["bitfinex","ETHUSD",1773036588612,0.002,2005.3,2005.1,0.47248419]
["bitfinex","ETHUSD",1773036588821,0.48166205,2005.4,2004.8,1.24700718]
["bitfinex","ETHUSD",1773036588991,0.48166205,2005.4,2004.7,1.72051166]
["bitfinex","ETHUSD",1773036589420,0.48166205,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1773036589594,0.48166205,2005.4,2004.7,1.24806588]
["bitfinex","ETHUSD",1773036589940,0.48166205,2005.4,2004.7,1.72055007]
["bitfinex","ETHUSD",1773036590623,1.7283583,2005.3,2004.7,1.72055007]
["bitfinex","ETHUSD",1773036591639,1.73026699,2005.5,2004.8,0.47248419]
["bitfinex","ETHUSD",1773036591816,0.48366205,2005.5,2004.8,0.47248419]
["bitfinex","ETHUSD",1773036592024,1.73023498,2005.5,2004.8,0.47248419]
["bitfinex","ETHUSD",1773036592317,0.48366205,2005.5,2004.8,0.47248419]
["bitfinex","ETHUSD",1773036592490,0.48166205,2005.4,2004.8,0.47248419]
["bitfinex","ETHUSD",1773036593097,0.48166205,2005.4,2004.9,1.71942917]
["bitfinex","ETHUSD",1773036593297,1.72829928,2005.4,2004.9,1.71942917]
["bitfinex","ETHUSD",1773036593518,0.48166205,2005.4,2004.9,1.71942917]
["bitfinex","ETHUSD",1773036594023,0.48166205,2005.4,2005.0,0.47248419]
["bitfinex","ETHUSD",1773036595503,0.48166205,2005.4,2005.0,1.71932285]
["bitfinex","ETHUSD",1773036595822,1.24859643,2005.5,2005.1,0.47248419]
["bitfinex","ETHUSD",1773036595823,0.002,2005.5,2005.1,0.47248419]
["bitfinex","ETHUSD",1773036598621,0.48366205,2005.5,2004.9,0.47248419]
["bitfinex","ETHUSD",1773036600319,0.48366205,2005.5,2004.9,0.47348419]
["bitfinex","ETHUSD",1773036600521,0.002,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036600722,0.002,2005.6,2005.2,0.47248419]
["bitfinex","ETHUSD",1773036601093,0.002,2005.6,2005.0,0.47248419]
["bitfinex","ETHUSD",1773036601094,0.48166205,2005.5,2005.0,0.47248419]
["bitfinex","ETHUSD",1773036601299,0.48166205,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773036602329,0.48166205,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773036602696,0.48166205,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773036603036,0.48166205,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773036603728,0.48955943,2005.2,2004.6,0.46726839]
["bitfinex","ETHUSD",1773036603928,0.48955943,2005.5,2004.8,0.46726839]
["bitfinex","ETHUSD",1773036604235,0.48955943,2005.4,2004.8,0.46726839]
["bitfinex","ETHUSD",1773036604701,1.7380742,2005.6,2005.0,1.71410145]
["bitfinex","ETHUSD",1773036605025,0.48955943,2005.5,2005.0,1.71410145]
["bitfinex","ETHUSD",1773036606095,0.002,2005.6,2005.2,0.46726839]
["bitfinex","ETHUSD",1773036606294,1.24851323,2005.6,2005.2,0.46726839]
["bitfinex","ETHUSD",1773036607851,0.002,2005.6,2005.2,1.71400982]
["bitfinex","ETHUSD",1773036608139,0.002,2005.6,2005.3,0.46726839]
["bitfinex","ETHUSD",1773036608350,0.002,2005.8,2005.4,0.46726839]
["bitfinex","ETHUSD",1773036608627,0.002,2005.8,2005.6,0.46726839]
["bitfinex","ETHUSD",1773036608827,0.002,2005.8,2005.7,1.71371601]
["bitfinex","ETHUSD",1773036609328,0.002,2005.8,2005.7,0.46726839]
["bitfinex","ETHUSD",1773036609552,0.002,2005.8,2005.5,0.48246982]
["bitfinex","ETHUSD",1773036609755,0.002,2005.8,2005.4,0.48246982]
["bitfinex","ETHUSD",1773036609901,0.49679861,2005.8,2005.4,0.48246982]
["bitfinex","ETHUSD",1773036610245,0.002,2005.8,2005.4,0.48246982]
["bitfinex","ETHUSD",1773036611111,0.002,2005.8,2005.4,1.72909968]
["bitfinex","ETHUSD",1773036612034,0.002,2005.8,2005.5,0.48246982]
["bitfinex","ETHUSD",1773036612429,0.002,2005.8,2005.4,1.24662986]
["bitfinex","ETHUSD",1773036612634,0.002,2005.8,2005.4,1.72909968]
["bitfinex","ETHUSD",1773036613023,0.002,2005.6,2005.4,1.72909968]
["bitfinex","ETHUSD",1773036613206,0.002,2005.6,2005.5,0.48246982]
["bitfinex","ETHUSD",1773036614744,0.002,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1773036614954,0.002,2005.8,2005.6,0.48246982]
["bitfinex","ETHUSD",1773036616858,0.002,2005.8,2005.7,0.48246982]
["bitfinex","ETHUSD",1773036617236,0.002,2006.1,2005.8,0.48246982]
["bitfinex","ETHUSD",1773036617879,0.002,2006.1,2005.6,1.24645024]
["bitfinex","ETHUSD",1773036617880,0.002,2006.1,2005.7,1.285]
["bitfinex","ETHUSD",1773036618027,0.002,2006.1,2005.6,1.72897867]
["bitfinex","ETHUSD",1773036619046,0.49679861,2006.1,2005.6,1.24650885]
["bitfinex","ETHUSD",1773036619234,0.49679861,2006.1,2005.4,1.24662105]
["bitfinex","ETHUSD",1773036619435,0.49679861,2006.1,2005.5,0.48246982]
["bitfinex","ETHUSD",1773036620150,0.002,2006.1,2005.6,0.48246982]
["bitfinex","ETHUSD",1773036620459,0.002,2006.2,2005.6,0.48246982]
["bitfinex","ETHUSD",1773036620967,0.002,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036621256,0.002,2006.2,2005.8,0.48246982]
["bitfinex","ETHUSD",1773036622064,0.002,2006.2,2005.9,0.48246982]
["bitfinex","ETHUSD",1773036623164,0.002,2006.2,2006.0,1.72873103]
["bitfinex","ETHUSD",1773036623756,0.002,2006.5,2006.1,0.48246982]
["bitfinex","ETHUSD",1773036623957,0.002,2006.7,2006.4,0.48246982]
["bitfinex","ETHUSD",1773036624288,0.002,2006.9,2006.7,0.48246982]
["bitfinex","ETHUSD",1773036624439,1.24773545,2006.9,2006.3,0.48246982]
["bitfinex","ETHUSD",1773036624639,0.49479861,2006.8,2006.1,0.48246982]
["bitfinex","ETHUSD",1773036624885,0.49479861,2006.8,2006.1,2.03694974]
["bitfinex","ETHUSD",1773036625052,0.49479861,2006.8,2006.2,0.48246982]
["bitfinex","ETHUSD",1773036625246,1.74057194,2006.8,2006.2,1.76946982]
["bitfinex","ETHUSD",1773036625447,1.74057194,2006.8,2006.2,3.01560567]
["bitfinex","ETHUSD",1773036625649,0.002,2006.9,2006.3,0.48246982]
["bitfinex","ETHUSD",1773036626043,1.24770359,2006.9,2006.3,0.48246982]
["bitfinex","ETHUSD",1773036626244,1.24770359,2006.9,2006.4,0.43511102]
["bitfinex","ETHUSD",1773036626586,0.49479861,2006.8,2006.4,0.43511102]
["bitfinex","ETHUSD",1773036626880,1.24770359,2006.9,2006.4,0.43511102]
["bitfinex","ETHUSD",1773036626881,0.002,2006.9,2006.5,0.48246982]
["bitfinex","ETHUSD",1773036627251,0.002,2006.9,2006.7,0.48246982]
["bitfinex","ETHUSD",1773036628398,0.002,2006.9,2006.5,0.91205384]
["bitfinex","ETHUSD",1773036628583,0.49679861,2006.9,2006.3,1.287]
["bitfinex","ETHUSD",1773036628952,0.49679861,2006.9,2006.3,1.76946982]
["bitfinex","ETHUSD",1773036629267,1.2457644,2006.8,2006.3,3.01554175]
["bitfinex","ETHUSD",1773036630762,1.2457644,2006.8,2006.3,0.48246982]
["bitfinex","ETHUSD",1773036630972,1.2457644,2006.8,2006.2,1.288]
["bitfinex","ETHUSD",1773036630973,1.74056301,2006.8,2006.2,1.288]
["bitfinex","ETHUSD",1773036631372,1.74056301,2006.8,2006.2,2.53413079]
["bitfinex","ETHUSD",1773036631684,0.49479861,2006.6,2006.0,1.24622839]
["bitfinex","ETHUSD",1773036631989,0.49479861,2006.6,2006.0,1.72869821]
["bitfinex","ETHUSD",1773036632545,0.49479861,2006.6,2006.0,2.12247134]
["bitfinex","ETHUSD",1773036632966,1.2457644,2006.8,2006.0,2.12247134]
["bitfinex","ETHUSD",1773036633183,0.3795767,2007.0,2006.7,0.62135566]
["bitfinex","ETHUSD",1773036633497,0.46320488,2006.9,2006.2,0.47045281]
["bitfinex","ETHUSD",1773036635380,1.70893524,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1773036635584,1.70893524,2006.9,2006.2,0.47045281]
["bitfinex","ETHUSD",1773036635585,1.24573036,2006.9,2005.6,0.46054489]
["bitfinex","ETHUSD",1773036635745,0.62117814,2006.3,2005.7,1.71789318]
["bitfinex","ETHUSD",1773036635949,0.46320488,2006.4,2005.7,1.71789318]
["bitfinex","ETHUSD",1773036636166,0.46320488,2006.4,2005.8,0.47045281]
["bitfinex","ETHUSD",1773036636376,0.62117814,2006.7,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036636575,0.46320488,2006.8,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036636782,2.9609085,2006.9,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036636783,0.62117814,2006.7,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036637074,0.46320488,2006.6,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036637488,1.24595066,2006.5,2005.9,0.47045281]
["bitfinex","ETHUSD",1773036637790,1.24595066,2006.5,2005.9,1.71677249]
["bitfinex","ETHUSD",1773036638149,4.98305912,2006.8,2005.9,1.71677249]
["bitfinex","ETHUSD",1773036638150,0.46320488,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773036638349,0.46520488,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1773036638577,0.46520488,2006.7,2005.9,1.71677249]
["bitfinex","ETHUSD",1773036638778,0.46520488,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1773036639357,1.24601275,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1773036640260,0.46320488,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1773036640982,1.24787187,2006.7,2006.2,0.47145281]
["bitfinex","ETHUSD",1773036640983,0.002,2006.7,2006.2,0.47145281]
["bitfinex","ETHUSD",1773036641286,0.002,2006.7,2006.3,0.47045281]
["bitfinex","ETHUSD",1773036641596,0.002,2006.7,2006.4,2.3376437]
["bitfinex","ETHUSD",1773036641825,0.002,2007.1,2006.5,0.47045281]
["bitfinex","ETHUSD",1773036641962,0.002,2007.2,2006.9,0.47045281]
["bitfinex","ETHUSD",1773036643517,0.002,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1773036644012,0.002,2007.2,2006.7,1.71623159]
["bitfinex","ETHUSD",1773036644181,0.002,2007.2,2006.8,0.47045281]
["bitfinex","ETHUSD",1773036645414,1.24520595,2007.7,2006.9,0.47045281]
["bitfinex","ETHUSD",1773036645611,1.24520595,2007.7,2007.0,1.71609306]
["bitfinex","ETHUSD",1773036645817,1.71037964,2007.8,2007.0,1.71609306]
["bitfinex","ETHUSD",1773036646887,1.71037964,2007.8,2007.1,0.47045281]
["bitfinex","ETHUSD",1773036647298,1.71035153,2007.8,2007.1,0.47045281]
["bitfinex","ETHUSD",1773036647703,0.46520488,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1773036647889,0.46520488,2007.8,2007.2,1.71596895]
["bitfinex","ETHUSD",1773036648217,0.002,2007.8,2007.2,1.71596895]
["bitfinex","ETHUSD",1773036648619,0.002,2007.8,2007.3,0.47045281]
["bitfinex","ETHUSD",1773036649409,0.002,2007.8,2007.5,0.47045281]
["bitfinex","ETHUSD",1773036650040,0.002,2007.8,2007.6,1.71572079]
["bitfinex","ETHUSD",1773036650609,0.002,2007.8,2007.3,4.98181268]
["bitfinex","ETHUSD",1773036650610,0.002,2007.8,2007.3,5.45204804]
["bitfinex","ETHUSD",1773036651000,1.70804775,2008.3,2007.5,0.47045281]
["bitfinex","ETHUSD",1773036652100,1.70804775,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1773036652811,0.002,2007.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1773036653687,0.002,2007.8,2007.6,1.71572079]
["bitfinex","ETHUSD",1773036654116,5.35688398,2008.4,2007.6,1.71572079]
["bitfinex","ETHUSD",1773036654117,0.37777376,2008.4,2007.7,0.47045281]
["bitfinex","ETHUSD",1773036654312,0.002,2008.3,2007.8,0.47045281]
["bitfinex","ETHUSD",1773036654942,0.46320488,2008.9,2008.2,0.47045281]
["bitfinex","ETHUSD",1773036655134,1.70759141,2009.1,2008.2,0.47045281]
["bitfinex","ETHUSD",1773036656130,1.70759141,2009.1,2008.4,0.47045281]
["bitfinex","ETHUSD",1773036656989,1.71499911,2009.2,2008.4,0.47045281]
["bitfinex","ETHUSD",1773036657803,1.71499911,2009.2,2008.1,6.26733575]
["bitfinex","ETHUSD",1773036657804,0.46320488,2009.0,2008.1,0.47045281]
["bitfinex","ETHUSD",1773036658188,0.46320488,2008.8,2008.1,0.47045281]
["bitfinex","ETHUSD",1773036658390,0.46320488,2008.8,2007.9,5.68360674]
["bitfinex","ETHUSD",1773036658586,0.46320488,2008.8,2007.9,3.00447588]
["bitfinex","ETHUSD",1773036659021,0.46320488,2008.8,2007.9,4.55652522]
["bitfinex","ETHUSD",1773036660220,1.24458605,2008.7,2007.9,4.55652522]
["bitfinex","ETHUSD",1773036660519,1.24458605,2008.7,2007.7,1.24514511]
["bitfinex","ETHUSD",1773036660520,0.46320488,2008.6,2007.7,1.24514511]
["bitfinex","ETHUSD",1773036661028,0.46320488,2008.6,2007.7,1.71559792]
["bitfinex","ETHUSD",1773036661748,0.46320488,2008.6,2007.5,1.24528232]
["bitfinex","ETHUSD",1773036662337,0.46320488,2008.4,2007.5,1.24528232]
["bitfinex","ETHUSD",1773036663251,0.46320488,2008.4,2007.5,1.70285829]
["bitfinex","ETHUSD",1773036663424,0.46320488,2008.4,2007.6,0.45757597]
["bitfinex","ETHUSD",1773036663623,1.55204934,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1773036663952,5.44280866,2008.5,2007.5,0.45757597]
["bitfinex","ETHUSD",1773036663953,0.48846391,2008.4,2007.5,0.45757597]
["bitfinex","ETHUSD",1773036664651,1.24483393,2008.3,2007.5,0.45757597]
["bitfinex","ETHUSD",1773036664948,1.24483393,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1773036664949,0.48846391,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1773036665340,0.48846391,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1773036666740,0.48846391,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1773036666977,1.24508192,2007.9,2007.1,1.79975997]
["bitfinex","ETHUSD",1773036666978,2.04051325,2007.5,2007.1,0.64076243]
["bitfinex","ETHUSD",1773036667282,2.04051325,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773036667283,3.05817419,2007.7,2006.9,1.70426569]
["bitfinex","ETHUSD",1773036667583,0.48846391,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1773036668429,0.48846391,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1773036668635,0.48846391,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1773036668859,1.24533001,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773036669381,1.69903783,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773036669954,0.45370782,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1773036670780,0.45370782,2007.2,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036671380,0.45370782,2007.1,2006.3,2.22685492]
["bitfinex","ETHUSD",1773036672894,1.69934807,2007.0,2006.3,2.22685492]
["bitfinex","ETHUSD",1773036674156,0.45370782,2007.5,2006.5,0.49935714]
["bitfinex","ETHUSD",1773036674371,0.45370782,2007.3,2006.5,0.49935714]
["bitfinex","ETHUSD",1773036674758,1.24551614,2007.2,2006.5,0.49935714]
["bitfinex","ETHUSD",1773036675185,0.45370782,2007.1,2006.3,3.47289926]
["bitfinex","ETHUSD",1773036675590,0.45370782,2007.1,2006.3,3.9722564]
["bitfinex","ETHUSD",1773036676081,0.45370782,2007.1,2006.3,2.72621206]
["bitfinex","ETHUSD",1773036677485,1.24564025,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1773036677788,1.69934807,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1773036678484,0.45370782,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036679062,0.45370782,2006.9,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036679459,1.2457644,2006.8,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036679681,1.69947222,2006.8,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036679877,1.094,2007.1,2006.3,3.97328258]
["bitfinex","ETHUSD",1773036679878,0.45370782,2007.1,2006.3,3.97328258]
["bitfinex","ETHUSD",1773036680390,0.45370782,2007.1,2006.3,2.72721206]
["bitfinex","ETHUSD",1773036680695,0.45370782,2007.1,2006.3,3.97327695]
["bitfinex","ETHUSD",1773036680900,0.45370782,2007.1,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036681062,1.54770782,2007.1,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036681693,1.24564025,2007.0,2006.4,1.74536305]
["bitfinex","ETHUSD",1773036681956,1.24564025,2007.0,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036682465,2.33964025,2007.0,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036684692,2.79334807,2007.0,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036684865,0.45370782,2006.9,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036685665,1.54870782,2006.9,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036686902,6.53412629,2007.2,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036686903,0.45370782,2007.2,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036687109,0.45370782,2007.0,2006.4,0.49935714]
["bitfinex","ETHUSD",1773036687399,0.45370782,2007.0,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036687630,0.45370782,2007.0,2006.3,3.47392347]
["bitfinex","ETHUSD",1773036687966,0.45370782,2007.0,2006.3,2.72721206]
["bitfinex","ETHUSD",1773036688180,0.45370782,2007.0,2006.3,3.97328003]
["bitfinex","ETHUSD",1773036688391,0.45370782,2007.0,2006.3,2.72721206]
["bitfinex","ETHUSD",1773036688996,1.24570232,2006.9,2006.3,3.97328244]
["bitfinex","ETHUSD",1773036689580,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036690099,1.70141014,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036690679,0.45370782,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1773036691574,0.002,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036691904,1.7014223,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036692898,0.002,2006.9,2006.5,0.47663088]
["bitfinex","ETHUSD",1773036693415,0.002,2007.1,2006.5,0.47663088]
["bitfinex","ETHUSD",1773036693578,0.002,2007.4,2006.8,0.47563088]
["bitfinex","ETHUSD",1773036693775,0.002,2007.4,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036695900,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036696403,0.002,2007.4,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036696606,0.002,2007.4,2007.0,1.72122173]
["bitfinex","ETHUSD",1773036696817,0.002,2007.4,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036697582,1.24498719,2008.1,2007.4,0.47563088]
["bitfinex","ETHUSD",1773036697779,0.46020924,2008.0,2007.2,0.47563088]
["bitfinex","ETHUSD",1773036697976,0.46020924,2007.8,2007.0,1.72124511]
["bitfinex","ETHUSD",1773036698600,0.46020924,2007.8,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036698805,0.46020924,2007.8,2006.8,1.72614216]
["bitfinex","ETHUSD",1773036699021,0.46020924,2007.8,2006.8,3.0043638]
["bitfinex","ETHUSD",1773036699217,0.46020924,2007.8,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036700630,0.46020924,2007.6,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036701806,0.46020924,2007.6,2006.9,1.72133262]
["bitfinex","ETHUSD",1773036702212,1.56020924,2007.6,2006.9,1.72133262]
["bitfinex","ETHUSD",1773036702410,1.56020924,2007.6,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036702836,1.24533001,2007.5,2007.0,1.72126992]
["bitfinex","ETHUSD",1773036703339,0.46220924,2007.6,2007.0,1.72126992]
["bitfinex","ETHUSD",1773036703502,0.46220924,2007.6,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036703503,1.24729526,2007.6,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036704794,0.46220924,2007.6,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036705932,0.46220924,2007.6,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036706718,0.46220924,2007.6,2006.8,2.16450891]
["bitfinex","ETHUSD",1773036706923,1.70553925,2007.5,2006.8,0.47563088]
["bitfinex","ETHUSD",1773036707103,1.70553925,2007.5,2006.8,1.72136513]
["bitfinex","ETHUSD",1773036707602,1.70553925,2007.5,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036708200,1.24533001,2007.5,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036708431,2.34629608,2007.6,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036709230,1.24729608,2007.6,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036710322,0.002,2007.6,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036710532,0.002,2007.8,2007.3,0.47563088]
["bitfinex","ETHUSD",1773036710829,0.002,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1773036710830,1.70736806,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1773036711032,0.46020924,2007.7,2007.1,0.47563088]
["bitfinex","ETHUSD",1773036711528,1.70545784,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1773036711733,1.70545784,2007.7,2007.2,1.72114702]
["bitfinex","ETHUSD",1773036712133,1.70545784,2007.7,2007.2,0.47563088]
["bitfinex","ETHUSD",1773036712733,0.46020924,2007.6,2007.0,0.47563088]
["bitfinex","ETHUSD",1773036712936,0.46020924,2007.6,2006.8,1.72134618]
["bitfinex","ETHUSD",1773036713234,0.46020924,2007.6,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036713435,1.24533001,2007.5,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036713634,1.70553925,2007.5,2006.9,0.47563088]
["bitfinex","ETHUSD",1773036714441,0.46020924,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1773036714740,0.46220924,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1773036714910,0.46220924,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036715537,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036716632,1.24743537,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036717041,1.70764461,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036717836,0.46020924,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036719332,1.24743537,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036719706,1.70764461,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036720536,1.24743537,2007.4,2007.0,0.47663088]
["bitfinex","ETHUSD",1773036721639,0.002,2007.4,2007.0,0.47663088]
["bitfinex","ETHUSD",1773036721843,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036721844,0.46220924,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036722040,0.46020924,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1773036722341,0.46020924,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773036722522,1.104,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1773036722523,0.46020924,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1773036722839,1.56420924,2006.8,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036723811,1.24582648,2006.7,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036725238,1.70601925,2006.8,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036725444,2.81201925,2006.8,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036725641,1.24551614,2007.2,2006.3,3.96065246]
["bitfinex","ETHUSD",1773036725822,1.72151856,2007.0,2006.3,3.96065246]
["bitfinex","ETHUSD",1773036726215,1.106,2006.9,2006.3,3.96065246]
["bitfinex","ETHUSD",1773036726408,1.106,2006.9,2006.3,2.71458336]
["bitfinex","ETHUSD",1773036726641,1.58187831,2006.9,2006.3,2.71458336]
["bitfinex","ETHUSD",1773036726839,3.1323767,2006.9,2006.3,2.71458336]
["bitfinex","ETHUSD",1773036727218,1.58187831,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036728114,1.72158176,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036728427,2.82858176,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036728826,1.72158176,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036729023,1.72160456,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773036729839,1.24582648,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1773036730722,1.69607357,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1773036731723,0.45026408,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1773036731917,1.69615264,2006.6,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036732128,0.45026408,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036732350,1.55826408,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036734138,1.108,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036734919,2.35395484,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036735121,1.24595484,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036735750,1.69621892,2006.5,2006.3,2.22785492]
["bitfinex","ETHUSD",1773036737728,0.45026408,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1773036737933,0.45026408,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036738134,1.56126408,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036739143,2.80744685,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036739344,1.24618277,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036739859,1.24618277,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1773036743758,0.002,2007.4,2006.1,0.47902697]
["bitfinex","ETHUSD",1773036743944,5.43270276,2007.1,2006.4,0.47902697]
["bitfinex","ETHUSD",1773036744658,0.45026408,2007.0,2006.4,0.47902697]
["bitfinex","ETHUSD",1773036744860,4.98243868,2007.1,2006.1,2.71301815]
["bitfinex","ETHUSD",1773036744861,1.111,2006.9,2006.1,2.71301815]
["bitfinex","ETHUSD",1773036745063,2.00076247,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1773036745236,1.56226408,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1773036745431,2.00076247,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1773036745836,1.24613697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036746567,1.69640105,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036747550,0.5,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1773036747869,1.113,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1773036748239,2.35926121,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1773036748439,1.113,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1773036748771,2.35926121,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773036748966,1.113,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773036749466,0.5,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1773036749654,5.4339939,2006.6,2005.7,0.48002697]
["bitfinex","ETHUSD",1773036749852,1.115,2006.5,2005.7,0.48002697]
["bitfinex","ETHUSD",1773036750052,1.115,2006.5,2005.9,0.47902697]
["bitfinex","ETHUSD",1773036750053,2.36095614,2006.5,2005.9,0.47902697]
["bitfinex","ETHUSD",1773036751262,1.69618789,2006.6,2005.9,0.47902697]
["bitfinex","ETHUSD",1773036751570,0.5,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1773036751766,0.002,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1773036752461,0.002,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1773036752462,2.50276247,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1773036752769,0.45026408,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1773036752966,1.116,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1773036753546,0.5,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773036753746,0.99950087,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773036754669,2.36332334,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1773036755081,0.002,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1773036755082,0.002,2006.3,2005.8,0.46158449]
["bitfinex","ETHUSD",1773036756589,0.002,2006.8,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036756880,0.002,2006.8,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036757081,1.24751942,2007.2,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036757082,0.002,2007.2,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036757249,0.004,2007.0,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036757981,0.004,2007.0,2006.1,0.46158449]
["bitfinex","ETHUSD",1773036757982,0.49950087,2006.9,2006.1,0.46158449]
["bitfinex","ETHUSD",1773036758166,1.11,2006.8,2006.1,0.46158449]
["bitfinex","ETHUSD",1773036758562,1.24582648,2006.7,2006.1,1.70776422]
["bitfinex","ETHUSD",1773036759962,1.74524761,2006.9,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036760160,1.116,2006.7,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036760760,1.116,2006.7,2006.2,1.70768739]
["bitfinex","ETHUSD",1773036760961,1.116,2006.7,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036760962,0.004,2006.6,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036761553,0.004,2006.6,2006.2,1.70771657]
["bitfinex","ETHUSD",1773036761749,2.35875084,2006.9,2006.2,1.70771657]
["bitfinex","ETHUSD",1773036761948,2.35875084,2006.9,2006.3,0.46158449]
["bitfinex","ETHUSD",1773036761949,0.004,2006.7,2006.3,0.46158449]
["bitfinex","ETHUSD",1773036762363,4.98237052,2007.1,2006.3,0.46158449]
["bitfinex","ETHUSD",1773036762568,1.24570232,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1773036762876,1.24570232,2006.9,2006.5,0.46158449]
["bitfinex","ETHUSD",1773036763081,2.35966013,2007.0,2006.5,0.46158449]
["bitfinex","ETHUSD",1773036763260,2.35966013,2007.0,2006.3,1.70761771]
["bitfinex","ETHUSD",1773036763779,2.35966013,2007.0,2006.4,0.40620142]
["bitfinex","ETHUSD",1773036764187,2.35966013,2007.0,2006.0,1.70784491]
["bitfinex","ETHUSD",1773036764188,0.49950087,2006.8,2006.0,1.70784491]
["bitfinex","ETHUSD",1773036764678,1.74532735,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1773036764982,1.74732735,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1773036765588,0.49950087,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1773036765770,1.116,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1773036766082,1.116,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1773036766775,1.116,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1773036767680,1.2459208,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1773036767866,1.117,2006.5,2006.1,0.46258449]
["bitfinex","ETHUSD",1773036768262,1.117,2006.4,2006.1,0.46258449]
["bitfinex","ETHUSD",1773036769962,1.117,2006.4,2006.1,1.70874557]
["bitfinex","ETHUSD",1773036770185,0.002,2006.7,2006.2,0.46158449]
["bitfinex","ETHUSD",1773036771848,1.119,2006.6,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036772280,1.121,2006.7,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036772675,1.121,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1773036773382,1.121,2006.7,2006.3,1.70765935]
["bitfinex","ETHUSD",1773036773786,1.121,2006.7,2006.4,0.46158449]
["bitfinex","ETHUSD",1773036773952,0.921,2006.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1773036774370,1.119,2006.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1773036775885,0.002,2006.9,2006.5,1.70753515]
["bitfinex","ETHUSD",1773036776083,1.122,2006.9,2006.6,0.46158449]
["bitfinex","ETHUSD",1773036776784,0.002,2006.9,2006.6,0.46158449]
["bitfinex","ETHUSD",1773036777191,1.122,2006.9,2006.6,0.46158449]
["bitfinex","ETHUSD",1773036778089,0.002,2006.7,2006.6,1.70747305]
["bitfinex","ETHUSD",1773036778760,1.122,2006.9,2006.7,0.46158449]
["bitfinex","ETHUSD",1773036778761,0.002,2006.9,2006.7,0.46158449]
["bitfinex","ETHUSD",1773036778958,0.002,2007.0,2006.7,0.46158449]
["bitfinex","ETHUSD",1773036779767,1.12,2007.1,2006.7,0.46158449]
["bitfinex","ETHUSD",1773036780289,1.12,2007.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1773036780596,1.12,2007.1,2006.8,1.70734889]
["bitfinex","ETHUSD",1773036780790,0.002,2007.4,2006.9,0.46158449]
["bitfinex","ETHUSD",1773036782299,0.002,2007.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1773036783598,0.47052858,2007.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1773036784083,0.47052858,2007.4,2006.9,1.24565763]
["bitfinex","ETHUSD",1773036784692,0.47052858,2007.4,2006.8,1.24571947]
["bitfinex","ETHUSD",1773036784693,0.46852858,2007.3,2006.8,1.24571947]
["bitfinex","ETHUSD",1773036785219,1.2474408,2007.4,2006.8,1.24571947]
["bitfinex","ETHUSD",1773036785220,0.002,2007.4,2007.0,0.46795445]
["bitfinex","ETHUSD",1773036785669,1.122,2007.4,2007.0,0.46795445]
["bitfinex","ETHUSD",1773036786681,1.122,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036787495,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036787711,1.12,2007.5,2007.2,0.46795445]
["bitfinex","ETHUSD",1773036787909,0.47052858,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036788073,1.58852858,2007.5,2007.0,1.71355742]
["bitfinex","ETHUSD",1773036788274,1.58852858,2007.5,2006.9,1.24565401]
["bitfinex","ETHUSD",1773036788275,0.46852858,2007.4,2006.9,1.24565401]
["bitfinex","ETHUSD",1773036788997,1.71392539,2007.4,2006.9,1.24565401]
["bitfinex","ETHUSD",1773036789309,0.46852858,2007.4,2006.9,1.24565401]
["bitfinex","ETHUSD",1773036789807,1.71392123,2007.4,2006.9,1.24565401]
["bitfinex","ETHUSD",1773036790010,0.4662018,2007.3,2006.6,5.48194839]
["bitfinex","ETHUSD",1773036790390,1.12,2007.2,2006.7,0.49852198]
["bitfinex","ETHUSD",1773036790789,1.12,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1773036791000,1.12,2007.2,2006.8,1.74428638]
["bitfinex","ETHUSD",1773036791508,1.12,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1773036791707,0.002,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1773036791907,1.122,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1773036795908,0.002,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1773036796111,1.5882018,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773036796613,1.123,2007.2,2006.9,0.49952198]
["bitfinex","ETHUSD",1773036797595,0.002,2007.2,2006.9,0.49952198]
["bitfinex","ETHUSD",1773036797795,1.5892018,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773036800312,0.4662018,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773036801387,1.121,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1773036804299,1.121,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773036804691,0.002,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1773036806104,1.122,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773036806423,1.122,2007.2,2006.9,1.7452243]
["bitfinex","ETHUSD",1773036807695,1.122,2007.2,2006.9,0.49952198]
["bitfinex","ETHUSD",1773036808020,0.4662018,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773036808226,0.4662018,2007.1,2006.6,1.24687995]
["bitfinex","ETHUSD",1773036809493,0.4662018,2007.0,2006.6,1.24687995]
["bitfinex","ETHUSD",1773036811013,0.4662018,2007.0,2006.6,1.74540193]
["bitfinex","ETHUSD",1773036811014,1.122,2007.0,2006.6,1.74540193]
["bitfinex","ETHUSD",1773036811625,1.122,2007.0,2006.7,0.49852198]
["bitfinex","ETHUSD",1773036812209,1.5882018,2007.2,2006.7,0.49852198]
["bitfinex","ETHUSD",1773036813517,1.5882018,2007.2,2006.7,0.4713217]
["bitfinex","ETHUSD",1773036813829,1.5882018,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1773036813830,0.47920773,2007.1,2006.6,1.24684351]
["bitfinex","ETHUSD",1773036814034,0.47920773,2007.1,2006.6,1.71816521]
["bitfinex","ETHUSD",1773036815038,0.47920773,2007.1,2006.7,0.4713217]
["bitfinex","ETHUSD",1773036816122,0.47920773,2007.1,2006.7,1.71709856]
["bitfinex","ETHUSD",1773036816630,0.47920773,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773036816837,1.122,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773036817204,0.002,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773036817435,0.002,2007.4,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036817607,1.60320773,2007.4,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036817806,0.48120773,2007.4,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036818007,2.84860411,2007.4,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036818331,0.47920773,2007.3,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036818533,0.47920773,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773036819439,0.47920773,2007.1,2006.7,1.71814513]
["bitfinex","ETHUSD",1773036819737,1.60120773,2007.1,2006.7,1.71814513]
["bitfinex","ETHUSD",1773036820032,0.47920773,2007.1,2006.7,1.71814513]
["bitfinex","ETHUSD",1773036820328,1.122,2007.1,2006.7,1.71814513]
["bitfinex","ETHUSD",1773036820528,1.122,2007.2,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036820732,1.60120773,2007.2,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036821033,1.60120773,2007.2,2006.7,1.24682343]
["bitfinex","ETHUSD",1773036821637,1.122,2007.2,2006.7,1.24682343]
["bitfinex","ETHUSD",1773036821830,0.47920773,2007.1,2006.7,1.2468247]
["bitfinex","ETHUSD",1773036822135,1.60220773,2007.1,2006.7,1.2468247]
["bitfinex","ETHUSD",1773036822944,0.47920773,2007.1,2006.7,1.2468247]
["bitfinex","ETHUSD",1773036823235,1.60220773,2007.1,2006.7,1.7181464]
["bitfinex","ETHUSD",1773036823933,1.123,2007.2,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036824108,0.47920773,2007.2,2006.8,0.0902644]
["bitfinex","ETHUSD",1773036824310,1.60220773,2007.2,2006.8,0.0902644]
["bitfinex","ETHUSD",1773036824822,0.47920773,2007.2,2006.8,0.0902644]
["bitfinex","ETHUSD",1773036825225,0.002,2007.4,2007.0,0.4713217]
["bitfinex","ETHUSD",1773036825226,0.48120773,2007.4,2007.0,0.4713217]
["bitfinex","ETHUSD",1773036825604,1.125,2007.4,2007.0,0.4713217]
["bitfinex","ETHUSD",1773036826031,0.002,2007.4,2007.0,0.4713217]
["bitfinex","ETHUSD",1773036827645,0.48120773,2007.4,2006.8,4.98305035]
["bitfinex","ETHUSD",1773036827842,0.48120773,2007.4,2006.9,0.4713217]
["bitfinex","ETHUSD",1773036829062,0.002,2007.7,2007.1,0.4713217]
["bitfinex","ETHUSD",1773036829224,0.002,2007.2,2007.1,0.4713217]
["bitfinex","ETHUSD",1773036829429,0.002,2007.2,2006.9,0.4723217]
["bitfinex","ETHUSD",1773036829625,1.125,2007.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1773036829817,1.125,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773036830016,1.125,2007.2,2006.9,1.24669782]
["bitfinex","ETHUSD",1773036830280,1.60420773,2007.2,2006.9,1.24669782]
["bitfinex","ETHUSD",1773036830410,0.002,2007.2,2007.0,0.4713217]
["bitfinex","ETHUSD",1773036830629,0.002,2007.2,2006.9,1.24669782]
["bitfinex","ETHUSD",1773036831341,1.123,2007.1,2006.9,1.24669782]
["bitfinex","ETHUSD",1773036832145,0.47920773,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773036832349,1.123,2007.0,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036832755,1.123,2006.9,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036833242,0.14222528,2007.0,2006.8,0.4713217]
["bitfinex","ETHUSD",1773036833427,0.14222528,2007.0,2006.7,1.2468191]
["bitfinex","ETHUSD",1773036834525,1.123,2006.9,2006.7,1.7181408]
["bitfinex","ETHUSD",1773036836560,0.48120773,2007.2,2006.7,1.7181408]
["bitfinex","ETHUSD",1773036836769,0.002,2008.1,2007.4,0.4713217]
["bitfinex","ETHUSD",1773036836770,0.004,2008.1,2007.4,0.4713217]
["bitfinex","ETHUSD",1773036837060,1.72408227,2008.3,2007.5,0.4713217]
["bitfinex","ETHUSD",1773036837247,0.47920773,2008.2,2007.5,0.4713217]
["bitfinex","ETHUSD",1773036839162,1.24487454,2008.3,2007.7,0.4713217]
["bitfinex","ETHUSD",1773036839163,1.115,2008.1,2007.7,0.4713217]
["bitfinex","ETHUSD",1773036839531,0.47920773,2008.4,2007.7,0.4713217]
["bitfinex","ETHUSD",1773036839731,1.116,2008.3,2007.8,0.4713217]
["bitfinex","ETHUSD",1773036840447,1.72386453,2008.6,2007.8,0.4713217]
["bitfinex","ETHUSD",1773036840642,1.116,2008.3,2007.8,0.4713217]
["bitfinex","ETHUSD",1773036840849,1.72386453,2008.6,2007.8,0.4713217]
["bitfinex","ETHUSD",1773036841056,0.002,2008.0,2007.9,1.71640362]
["bitfinex","ETHUSD",1773036841368,1.116,2008.5,2008.0,0.4713217]
["bitfinex","ETHUSD",1773036841665,0.002,2008.2,2007.6,1.71654385]
["bitfinex","ETHUSD",1773036841872,0.002,2008.2,2007.6,0.4713217]
["bitfinex","ETHUSD",1773036841873,0.48120773,2008.2,2007.6,0.4713217]
["bitfinex","ETHUSD",1773036842078,0.48120773,2008.2,2007.6,1.71658486]
["bitfinex","ETHUSD",1773036842230,1.117,2008.1,2007.6,1.71658486]
["bitfinex","ETHUSD",1773036842534,1.117,2008.1,2007.7,0.4713217]
["bitfinex","ETHUSD",1773036843264,1.117,2008.0,2007.7,1.71651931]
["bitfinex","ETHUSD",1773036844469,1.117,2008.0,2007.7,0.4713217]
["bitfinex","ETHUSD",1773036844766,1.117,2008.0,2007.6,0.48058871]
["bitfinex","ETHUSD",1773036845069,1.117,2008.0,2007.5,1.72587905]
["bitfinex","ETHUSD",1773036845242,0.3659166,2007.9,2007.4,1.72597209]
["bitfinex","ETHUSD",1773036845442,0.3659166,2007.9,2007.4,1.72597227]
["bitfinex","ETHUSD",1773036846584,0.3659166,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1773036846895,0.3659166,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1773036846896,0.3649166,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773036847177,1.55078243,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773036847178,1.61037069,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036848252,0.3649166,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1773036849549,1.24557819,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1773036849747,0.3649166,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1773036850089,6.53187512,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773036850090,0.3649166,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773036850292,1.119,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773036850591,1.4839166,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773036850890,1.4839166,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036851248,1.24520595,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1773036851468,0.3649166,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1773036851672,2.36548435,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036851673,2.73040095,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036851861,2.73037194,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036852071,1.12,2007.2,2007.0,1.2465937]
["bitfinex","ETHUSD",1773036852273,1.24528854,2007.6,2007.0,1.2465937]
["bitfinex","ETHUSD",1773036852475,1.12,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773036852662,0.3649166,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036853362,0.3649166,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1773036853579,1.24545409,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773036854450,2.36645409,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773036854882,1.121,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773036855791,1.24544111,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1773036855957,1.122,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773036856884,1.122,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036859903,1.123,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1773036860187,1.124,2007.1,2007.0,0.45704971]
["bitfinex","ETHUSD",1773036860706,5.3450939,2007.6,2007.0,0.45704971]
["bitfinex","ETHUSD",1773036860707,0.3639166,2007.6,2007.0,0.45704971]
["bitfinex","ETHUSD",1773036861010,1.124,2007.5,2007.0,0.45704971]
["bitfinex","ETHUSD",1773036862015,0.3639166,2007.8,2007.2,0.45604971]
["bitfinex","ETHUSD",1773036862214,1.124,2007.4,2007.2,0.45604971]
["bitfinex","ETHUSD",1773036862707,1.124,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036863002,1.124,2007.3,2007.1,1.24557819]
["bitfinex","ETHUSD",1773036864003,1.124,2007.3,2007.1,1.7016279]
["bitfinex","ETHUSD",1773036864601,1.6091567,2007.7,2007.1,1.7016279]
["bitfinex","ETHUSD",1773036864806,1.125,2007.6,2007.1,1.7016279]
["bitfinex","ETHUSD",1773036865382,1.4889166,2007.6,2007.1,1.7016279]
["bitfinex","ETHUSD",1773036865580,1.4889166,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773036866199,1.60924661,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773036866399,0.3629166,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773036867527,1.24728889,2007.6,2007.1,0.45604971]
["bitfinex","ETHUSD",1773036867680,1.126,2007.5,2007.1,0.45604971]
["bitfinex","ETHUSD",1773036868425,0.002,2007.6,2007.2,1.70156585]
["bitfinex","ETHUSD",1773036868590,1.126,2007.5,2007.2,1.70156585]
["bitfinex","ETHUSD",1773036869001,0.002,2007.6,2007.2,1.70156585]
["bitfinex","ETHUSD",1773036869201,1.126,2007.4,2007.2,1.70156585]
["bitfinex","ETHUSD",1773036869695,1.126,2007.4,2007.0,1.70263452]
["bitfinex","ETHUSD",1773036873218,1.127,2007.3,2007.1,0.47955334]
["bitfinex","ETHUSD",1773036873624,1.12194381,2007.3,2007.1,0.47955334]
["bitfinex","ETHUSD",1773036875426,1.12194381,2007.3,2007.1,1.72508215]
["bitfinex","ETHUSD",1773036877455,0.002,2007.6,2007.2,0.47955334]
["bitfinex","ETHUSD",1773036877643,1.128,2007.5,2007.2,1.72506171]
["bitfinex","ETHUSD",1773036878038,0.002,2007.6,2007.2,1.72606171]
["bitfinex","ETHUSD",1773036878243,1.128,2007.5,2007.2,1.72606171]
["bitfinex","ETHUSD",1773036878617,0.002,2007.4,2007.2,1.72606171]
["bitfinex","ETHUSD",1773036878819,1.60817125,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036878820,0.002,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036879019,0.002,2008.0,2007.6,0.47955334]
["bitfinex","ETHUSD",1773036879219,1.125,2007.9,2007.6,0.47955334]
["bitfinex","ETHUSD",1773036879417,0.002,2007.9,2007.6,0.47955334]
["bitfinex","ETHUSD",1773036879662,1.126,2007.9,2007.7,1.72475929]
["bitfinex","ETHUSD",1773036880870,0.002,2007.9,2007.7,1.72475929]
["bitfinex","ETHUSD",1773036881075,1.125,2007.8,2007.7,1.72475929]
["bitfinex","ETHUSD",1773036881261,1.127,2007.9,2007.7,1.72475929]
["bitfinex","ETHUSD",1773036881746,1.127,2007.9,2007.8,0.47955334]
["bitfinex","ETHUSD",1773036881929,0.002,2007.9,2007.8,0.47955334]
["bitfinex","ETHUSD",1773036882136,1.127,2007.9,2007.8,0.47955334]
["bitfinex","ETHUSD",1773036882454,1.127,2007.9,2007.5,0.47955334]
["bitfinex","ETHUSD",1773036882643,0.002,2007.8,2007.3,5.46133386]
["bitfinex","ETHUSD",1773036883173,0.002,2007.8,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036883347,0.002,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036883773,0.002,2007.7,2007.4,1.7249411]
["bitfinex","ETHUSD",1773036883957,1.126,2007.6,2007.4,1.7249411]
["bitfinex","ETHUSD",1773036884775,1.126,2007.6,2007.5,0.47955334]
["bitfinex","ETHUSD",1773036886377,0.002,2007.7,2007.5,0.47955334]
["bitfinex","ETHUSD",1773036888557,0.002,2007.7,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036889079,1.127,2007.9,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036889286,1.129,2007.9,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036889582,0.3629166,2007.8,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036890384,1.127,2007.8,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036890584,1.127,2007.8,2007.4,1.72494538]
["bitfinex","ETHUSD",1773036890878,0.002,2007.5,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036892189,0.002,2007.5,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036892679,0.3649166,2007.5,2007.1,0.47955334]
["bitfinex","ETHUSD",1773036892853,0.001,2007.4,2007.1,1.72513019]
["bitfinex","ETHUSD",1773036893052,0.001,2007.4,2007.1,1.72512996]
["bitfinex","ETHUSD",1773036893256,0.001,2007.4,2007.1,1.72512814]
["bitfinex","ETHUSD",1773036894276,0.001,2007.4,2007.1,1.72510418]
["bitfinex","ETHUSD",1773036894479,0.3639166,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773036894679,1.128,2007.3,2006.8,1.72526818]
["bitfinex","ETHUSD",1773036894991,0.002,2007.5,2007.2,0.47955334]
["bitfinex","ETHUSD",1773036895395,0.003,2007.5,2007.0,0.47955334]
["bitfinex","ETHUSD",1773036895783,0.003,2007.5,2007.2,0.47955334]
["bitfinex","ETHUSD",1773036896594,0.002,2007.5,2007.2,0.47955334]
["bitfinex","ETHUSD",1773036896800,0.002,2007.5,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036897594,0.002,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036897799,0.003,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036898680,0.003,2007.7,2007.4,1.24534591]
["bitfinex","ETHUSD",1773036898885,0.003,2007.7,2007.5,0.47955334]
["bitfinex","ETHUSD",1773036900876,0.003,2007.7,2007.3,1.72497351]
["bitfinex","ETHUSD",1773036901204,0.002,2007.7,2007.4,0.47955334]
["bitfinex","ETHUSD",1773036901508,0.002,2007.7,2007.2,4.98196764]
["bitfinex","ETHUSD",1773036901509,0.002,2007.7,2007.2,1.72503795]
["bitfinex","ETHUSD",1773036901722,0.002,2007.7,2007.2,0.47955334]
["bitfinex","ETHUSD",1773036902006,0.3659166,2007.7,2007.0,1.72515577]
["bitfinex","ETHUSD",1773036902210,0.3659166,2007.7,2007.1,0.47955334]
["bitfinex","ETHUSD",1773036902583,1.24723601,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1773036902786,0.002,2007.7,2007.3,0.47955334]
["bitfinex","ETHUSD",1773036903312,1.24721816,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773036903683,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1773036905654,0.002,2007.6,2007.4,0.48768468]
["bitfinex","ETHUSD",1773036906932,0.002,2007.6,2007.5,0.48668468]
["bitfinex","ETHUSD",1773036907123,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1773036909646,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773036910445,0.3659166,2007.7,2007.1,0.47526228]
["bitfinex","ETHUSD",1773036910644,0.3639166,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773036910848,0.3639166,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1773036911024,4.18560962,2007.6,2006.7,0.001]
["bitfinex","ETHUSD",1773036911025,0.3629166,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1773036911218,0.3629166,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773036912830,0.3629166,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1773036913254,0.3629166,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1773036913887,1.4899166,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1773036915175,1.60880516,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1773036916793,0.3629166,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773036916987,1.128,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1773036917157,2.37382648,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1773036917357,1.24582648,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1773036917682,2.37382648,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1773036917858,2.37382648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1773036918049,1.24582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1773036918257,1.129,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1773036918757,1.4919166,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1773036919400,1.24595066,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1773036920487,2.37493242,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1773036921196,1.13,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1773036921378,1.13,2006.7,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036921692,1.24570232,2006.9,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036921891,1.13,2006.8,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036922271,4.24561998,2007.1,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036922473,1.13,2007.0,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036922787,4.24561998,2007.1,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036922986,1.131,2007.0,2006.4,0.47626228]
["bitfinex","ETHUSD",1773036923395,3.0,2007.1,2006.6,0.47526228]
["bitfinex","ETHUSD",1773036923582,0.002,2007.5,2006.9,0.47526228]
["bitfinex","ETHUSD",1773036923781,4.04733686,2007.5,2006.9,0.47526228]
["bitfinex","ETHUSD",1773036923993,4.53760103,2007.5,2006.9,0.47526228]
["bitfinex","ETHUSD",1773036924496,1.128,2007.4,2006.9,0.47526228]
["bitfinex","ETHUSD",1773036926765,2.37341967,2007.4,2006.9,1.72095306]
["bitfinex","ETHUSD",1773036926965,1.128,2007.4,2006.9,1.72095306]
["bitfinex","ETHUSD",1773036927171,1.128,2007.4,2007.0,0.47526228]
["bitfinex","ETHUSD",1773036927393,2.8,2007.3,2007.0,0.47526228]
["bitfinex","ETHUSD",1773036928385,1.132,2007.5,2007.0,0.47526228]
["bitfinex","ETHUSD",1773036928612,2.8,2007.4,2007.0,0.47526228]
["bitfinex","ETHUSD",1773036928816,2.8,2007.4,2007.1,0.47526228]
["bitfinex","ETHUSD",1773036929019,4.0453921,2007.4,2006.7,0.47526228]
["bitfinex","ETHUSD",1773036929322,2.8,2007.3,2006.7,0.47526228]
["bitfinex","ETHUSD",1773036929523,0.002,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773036929686,0.49226417,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773036929886,4.42126417,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773036930299,0.49026417,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1773036931037,0.49026417,2006.7,2006.1,1.72242869]
["bitfinex","ETHUSD",1773036931322,0.49026417,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1773036931620,0.49026417,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773036932116,0.5629961,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1773036932293,1.132,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773036932902,2.37823989,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773036936314,3.39695668,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773036936514,2.798,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773036937242,1.24638548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1773036937407,1.135,2005.7,2005.3,0.48142229]
["bitfinex","ETHUSD",1773036937729,3.933,2005.7,2005.2,1.24775753]
["bitfinex","ETHUSD",1773036938534,1.135,2005.7,2005.2,1.24775753]
["bitfinex","ETHUSD",1773036939232,1.135,2005.7,2005.2,1.72917982]
["bitfinex","ETHUSD",1773036939637,1.24642501,2005.8,2005.2,1.72917982]
["bitfinex","ETHUSD",1773036939941,3.934,2005.7,2005.2,1.72917982]
["bitfinex","ETHUSD",1773036941736,2.798,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1773036942239,3.934,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1773036942435,1.59192069,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773036942635,3.25292069,2005.5,2005.0,0.34958917]
["bitfinex","ETHUSD",1773036942804,0.45592069,2005.3,2004.5,0.48142229]
["bitfinex","ETHUSD",1773036943240,1.137,2005.2,2004.5,0.48142229]
["bitfinex","ETHUSD",1773036943977,1.137,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1773036944143,1.137,2005.2,2004.6,1.72855388]
["bitfinex","ETHUSD",1773036944342,2.597,2005.1,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036944545,3.734,2005.4,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036944754,3.05292069,2005.3,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036945164,2.597,2005.2,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036946061,2.597,2005.1,2004.7,1.24702634]
["bitfinex","ETHUSD",1773036946243,0.45592069,2005.2,2004.7,1.24702634]
["bitfinex","ETHUSD",1773036946572,3.05292069,2005.2,2004.7,1.24702634]
["bitfinex","ETHUSD",1773036948874,2.597,2005.1,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036949059,0.45592069,2005.0,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036949371,3.05292069,2005.0,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036949574,0.45592069,2005.0,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036950770,2.597,2004.9,2004.5,0.48142229]
["bitfinex","ETHUSD",1773036951779,2.597,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1773036951976,2.597,2004.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1773036952276,2.397,2004.8,2004.5,0.48142229]
["bitfinex","ETHUSD",1773036952573,2.397,2004.8,2004.5,0.39178597]
["bitfinex","ETHUSD",1773036952748,2.397,2004.8,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036953076,0.45592069,2005.1,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036953271,2.397,2005.0,2004.3,0.48142229]
["bitfinex","ETHUSD",1773036954081,1.55468922,2005.5,2004.4,0.48142229]
["bitfinex","ETHUSD",1773036954377,2.84249893,2005.5,2004.6,0.48142229]
["bitfinex","ETHUSD",1773036954776,0.002,2005.0,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036954981,0.002,2005.0,2004.6,1.72851564]
["bitfinex","ETHUSD",1773036955149,0.002,2005.0,2004.6,1.72854798]
["bitfinex","ETHUSD",1773036956877,0.002,2005.2,2004.7,0.48142229]
["bitfinex","ETHUSD",1773036958879,0.002,2005.2,2004.9,0.48142229]
["bitfinex","ETHUSD",1773036960958,0.002,2005.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036961153,0.002,2005.2,2004.9,0.48142229]
["bitfinex","ETHUSD",1773036961361,0.45792069,2005.2,2004.7,1.728472]
["bitfinex","ETHUSD",1773036962261,0.002,2005.2,2004.8,0.48142229]
["bitfinex","ETHUSD",1773036963081,0.002,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1773036963385,0.002,2005.2,2004.8,1.24698194]
["bitfinex","ETHUSD",1773036963571,0.46988747,2005.2,2004.8,1.24698194]
["bitfinex","ETHUSD",1773036964658,0.46988747,2005.2,2004.8,1.74002291]
["bitfinex","ETHUSD",1773036964659,0.002,2005.2,2004.8,1.74002291]
["bitfinex","ETHUSD",1773036964872,0.002,2005.2,2004.9,0.49304097]
["bitfinex","ETHUSD",1773036965066,0.002,2005.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036965606,0.46988747,2005.2,2004.8,1.246974]
["bitfinex","ETHUSD",1773036966688,0.002,2005.2,2004.9,0.49304097]
["bitfinex","ETHUSD",1773036967185,0.002,2005.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1773036968289,0.002,2005.5,2005.1,0.49304097]
["bitfinex","ETHUSD",1773036968858,2.13711294,2005.9,2005.3,0.49304097]
["bitfinex","ETHUSD",1773036969081,2.13711294,2005.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1773036969082,0.89078715,2005.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1773036969286,0.42289968,2005.9,2005.5,0.46572101]
["bitfinex","ETHUSD",1773036969792,0.47397935,2006.3,2005.5,0.46572101]
["bitfinex","ETHUSD",1773036970691,0.002,2006.3,2005.5,0.46572101]
["bitfinex","ETHUSD",1773036970892,0.47197935,2006.2,2005.5,0.46572101]
["bitfinex","ETHUSD",1773036971292,1.71813248,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1773036971471,0.47197935,2006.1,2005.5,1.24652738]
["bitfinex","ETHUSD",1773036973282,0.47197935,2006.0,2005.4,4.98643008]
["bitfinex","ETHUSD",1773036974076,0.47197935,2006.0,2005.4,5.45215109]
["bitfinex","ETHUSD",1773036974914,2.8561211,2006.2,2005.5,0.46572101]
["bitfinex","ETHUSD",1773036975675,0.47197935,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1773036976080,0.47197935,2006.1,2005.5,1.71224362]
["bitfinex","ETHUSD",1773036976483,0.47197935,2006.1,2005.5,1.24652261]
["bitfinex","ETHUSD",1773036976690,1.138,2006.2,2005.6,0.46572101]
["bitfinex","ETHUSD",1773036977186,2.85805462,2006.3,2005.6,0.46572101]
["bitfinex","ETHUSD",1773036977399,0.47197935,2006.2,2005.6,0.46572101]
["bitfinex","ETHUSD",1773036977598,0.47197935,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036978493,0.47197935,2006.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036978890,2.8580837,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036979085,0.47397935,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036979266,2.8570619,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036979470,0.47397935,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773036979684,0.47397935,2006.3,2005.7,1.71216863]
["bitfinex","ETHUSD",1773036979998,0.002,2006.0,2005.7,1.71216863]
["bitfinex","ETHUSD",1773036981506,0.002,2006.2,2005.8,0.46572101]
["bitfinex","ETHUSD",1773036981706,0.002,2006.2,2006.0,0.46572101]
["bitfinex","ETHUSD",1773036982075,0.002,2006.5,2006.0,0.46572101]
["bitfinex","ETHUSD",1773036983807,0.002,2006.5,2006.1,1.7119201]
["bitfinex","ETHUSD",1773036984876,0.002,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1773036985102,0.47397935,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1773036985477,0.47397935,2006.5,2006.0,1.24622505]
["bitfinex","ETHUSD",1773036986188,0.47397935,2006.5,2006.0,0.46572101]
["bitfinex","ETHUSD",1773036988287,0.47197935,2006.4,2005.7,0.46572101]
["bitfinex","ETHUSD",1773036991102,0.47197935,2006.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1773036991882,0.47197935,2006.2,2005.8,1.24738548]
["bitfinex","ETHUSD",1773036992404,0.002,2006.3,2005.8,1.71310649]
["bitfinex","ETHUSD",1773036992606,0.002,2006.3,2005.9,0.46572101]
["bitfinex","ETHUSD",1773036992808,0.47397935,2006.3,2005.8,1.24738548]
["bitfinex","ETHUSD",1773036994393,0.47397935,2006.3,2005.8,1.72334537]
["bitfinex","ETHUSD",1773036994893,0.002,2006.3,2005.9,0.47595989]
["bitfinex","ETHUSD",1773036996413,0.002,2006.3,2006.1,0.47595989]
["bitfinex","ETHUSD",1773036996615,0.002,2006.5,2006.1,0.47595989]
["bitfinex","ETHUSD",1773036998618,0.002,2006.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1773037000823,0.20702892,2006.7,2006.2,0.47595989]
["bitfinex","ETHUSD",1773037001826,0.002,2007.1,2006.5,0.47595989]
["bitfinex","ETHUSD",1773037002140,0.48977906,2007.0,2006.0,6.5375999]
["bitfinex","ETHUSD",1773037002293,0.48977906,2007.0,2006.1,0.47595989]
["bitfinex","ETHUSD",1773037002921,0.48977906,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1773037003301,0.48977906,2006.8,2006.2,1.72209686]
["bitfinex","ETHUSD",1773037003907,0.48977906,2007.0,2006.3,0.47595989]
["bitfinex","ETHUSD",1773037004732,0.002,2007.1,2006.5,0.47595989]
["bitfinex","ETHUSD",1773037004934,0.002,2007.1,2006.7,0.47595989]
["bitfinex","ETHUSD",1773037005401,0.002,2007.3,2007.1,0.47595989]
["bitfinex","ETHUSD",1773037005599,0.002,2007.6,2007.2,0.47595989]
["bitfinex","ETHUSD",1773037007105,1e-08,2007.8,2007.3,1.72141398]
["bitfinex","ETHUSD",1773037007329,0.49177906,2008.0,2007.5,0.47595989]
["bitfinex","ETHUSD",1773037007330,0.002,2008.0,2007.5,0.47595989]
["bitfinex","ETHUSD",1773037008025,0.49177906,2008.2,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037008026,0.002,2008.2,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037008228,0.36369196,2008.7,2008.1,0.47595989]
["bitfinex","ETHUSD",1773037008549,1.93330963,2008.7,2008.1,0.47595989]
["bitfinex","ETHUSD",1773037009055,1.93330963,2008.7,2008.1,1.72086373]
["bitfinex","ETHUSD",1773037009056,1.60828674,2008.7,2008.1,1.72086373]
["bitfinex","ETHUSD",1773037009338,1.60828674,2008.7,2007.9,0.47595989]
["bitfinex","ETHUSD",1773037009339,0.32503003,2008.6,2007.9,0.47595989]
["bitfinex","ETHUSD",1773037009553,0.32503003,2008.6,2007.8,1.24511265]
["bitfinex","ETHUSD",1773037009703,1.60828674,2008.7,2007.9,0.47595989]
["bitfinex","ETHUSD",1773037009904,0.36369196,2008.7,2008.1,1.55256317]
["bitfinex","ETHUSD",1773037010108,0.36369196,2008.7,2008.2,0.47595989]
["bitfinex","ETHUSD",1773037010340,0.36369196,2008.7,2008.4,0.47595989]
["bitfinex","ETHUSD",1773037011097,1.25178448,2009.2,2008.6,0.47595989]
["bitfinex","ETHUSD",1773037011544,1.25178414,2009.2,2008.6,0.47595989]
["bitfinex","ETHUSD",1773037011698,0.32503003,2009.1,2008.3,0.47595989]
["bitfinex","ETHUSD",1773037011916,0.32503003,2009.1,2008.3,1.72078751]
["bitfinex","ETHUSD",1773037012103,2.37778414,2009.2,2008.4,0.47595989]
["bitfinex","ETHUSD",1773037012600,2.70281417,2009.2,2008.4,0.47595989]
["bitfinex","ETHUSD",1773037012816,0.32503003,2009.1,2008.4,0.47595989]
["bitfinex","ETHUSD",1773037013537,1.24440019,2009.0,2008.4,1.72070901]
["bitfinex","ETHUSD",1773037013745,1.24440019,2009.0,2008.5,0.47595989]
["bitfinex","ETHUSD",1773037015143,1.24427632,2009.2,2008.5,0.47595989]
["bitfinex","ETHUSD",1773037015329,1.56930635,2009.2,2008.5,0.47595989]
["bitfinex","ETHUSD",1773037015644,0.32503003,2009.1,2008.2,0.47595989]
["bitfinex","ETHUSD",1773037016008,2.79683949,2009.2,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037016009,0.48977906,2008.7,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037016217,0.48977906,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037016516,1.128,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037016719,0.48977906,2008.4,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037017040,3.10512634,2009.0,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037017041,1.61777906,2008.7,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037017210,0.48977906,2008.6,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037017821,1.73448904,2008.5,2007.7,1.72114528]
["bitfinex","ETHUSD",1773037018276,1.73448904,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037018754,1.73448904,2008.5,2007.7,1.72115625]
["bitfinex","ETHUSD",1773037018990,1.73448904,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037019167,1.73448904,2008.5,2007.7,1.72115574]
["bitfinex","ETHUSD",1773037019755,1.73448904,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037019958,0.48977906,2008.4,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037020266,0.48977906,2008.4,2007.5,1.72124942]
["bitfinex","ETHUSD",1773037020477,0.48977906,2008.4,2007.6,0.47595989]
["bitfinex","ETHUSD",1773037020897,1.61877906,2008.4,2007.6,0.47595989]
["bitfinex","ETHUSD",1773037021310,1.24470998,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037021460,1.24468923,2008.6,2007.9,0.47595989]
["bitfinex","ETHUSD",1773037021795,1.24468923,2008.6,2008.0,0.47595989]
["bitfinex","ETHUSD",1773037021992,0.48977906,2008.5,2007.8,0.47595989]
["bitfinex","ETHUSD",1773037022192,0.48977906,2008.5,2007.6,1.24525721]
["bitfinex","ETHUSD",1773037022193,0.48977906,2008.5,2007.6,1.7212171]
["bitfinex","ETHUSD",1773037022388,0.48977906,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037022568,1.61977906,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037022764,1.13,2008.5,2007.7,0.47595989]
["bitfinex","ETHUSD",1773037022969,0.46523749,2008.3,2007.5,0.47595989]
["bitfinex","ETHUSD",1773037023796,1.24489592,2008.2,2007.5,1.72124782]
["bitfinex","ETHUSD",1773037024386,1.24489592,2008.2,2007.6,0.486869]
["bitfinex","ETHUSD",1773037026091,5.44482119,2008.3,2007.6,0.486869]
["bitfinex","ETHUSD",1773037026405,4.9795837,2008.3,2007.6,0.486869]
["bitfinex","ETHUSD",1773037026584,0.46523749,2008.2,2007.4,0.487869]
["bitfinex","ETHUSD",1773037026976,0.46523749,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1773037027196,0.46523749,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037028176,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037029201,1.72313012,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037029501,0.47798619,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773037030070,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773037030312,1.24514393,2007.8,2007.2,0.48634749]
["bitfinex","ETHUSD",1773037030528,1.24514393,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1773037032094,1.24526798,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773037032416,1.60998619,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773037032974,1.60998619,2007.5,2006.9,0.48634749]
["bitfinex","ETHUSD",1773037033685,1.60998619,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773037034297,1.72337823,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1773037035876,0.47798619,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1773037036399,1.24551614,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773037039209,1.24539204,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1773037039512,1.135,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1773037039714,0.47798619,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773037039884,0.47798619,2007.1,2006.6,1.4925044]
["bitfinex","ETHUSD",1773037040086,1.135,2007.3,2006.4,0.48534749]
["bitfinex","ETHUSD",1773037040087,2.03054936,2007.0,2006.4,0.48534749]
["bitfinex","ETHUSD",1773037040411,1.61298619,2006.9,2006.2,1.73145991]
["bitfinex","ETHUSD",1773037040781,2.79795521,2007.4,2006.2,1.24611242]
["bitfinex","ETHUSD",1773037040987,1.61398619,2007.3,2006.5,0.48534749]
["bitfinex","ETHUSD",1773037041291,1.24551614,2007.2,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037041496,1.72350233,2007.2,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037042606,1.136,2007.1,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037043019,0.002,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037043309,1.24764025,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037045416,0.002,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037045820,0.002,2007.0,2006.6,1.73123531]
["bitfinex","ETHUSD",1773037046202,0.002,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037046606,0.002,2007.0,2006.6,1.24588493]
["bitfinex","ETHUSD",1773037046910,0.002,2007.0,2006.7,0.48534749]
["bitfinex","ETHUSD",1773037049422,0.002,2007.0,2006.5,0.48534749]
["bitfinex","ETHUSD",1773037049812,0.002,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037051832,0.002,2007.0,2006.8,0.48534749]
["bitfinex","ETHUSD",1773037052823,0.002,2007.0,2006.6,1.73118954]
["bitfinex","ETHUSD",1773037053125,0.002,2007.0,2006.6,0.48534749]
["bitfinex","ETHUSD",1773037054316,0.002,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773037054317,0.45248586,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1773037054829,0.45248586,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1773037055028,1.59348586,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1773037056231,1.24570232,2006.9,2006.3,0.49224925]
["bitfinex","ETHUSD",1773037056527,5.43712688,2007.0,2006.3,0.49224925]
["bitfinex","ETHUSD",1773037056528,1.70016525,2007.0,2006.4,0.49224925]
["bitfinex","ETHUSD",1773037056731,1.142,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773037057404,1.142,2006.9,2006.5,0.49324925]
["bitfinex","ETHUSD",1773037059506,1.2457644,2006.8,2006.5,0.49324925]
["bitfinex","ETHUSD",1773037060104,1.142,2006.9,2006.5,0.49324925]
["bitfinex","ETHUSD",1773037060308,2.38773209,2006.9,2006.5,0.49324925]
["bitfinex","ETHUSD",1773037060844,5.43717707,2007.0,2006.6,0.49224925]
["bitfinex","ETHUSD",1773037060845,0.002,2007.0,2006.6,0.49224925]
["bitfinex","ETHUSD",1773037061935,0.002,2007.0,2006.7,0.49224925]
["bitfinex","ETHUSD",1773037063124,0.002,2007.0,2006.5,1.73914712]
["bitfinex","ETHUSD",1773037063946,0.002,2007.0,2006.6,0.49224925]
["bitfinex","ETHUSD",1773037065737,0.002,2007.0,2006.6,1.73811494]
["bitfinex","ETHUSD",1773037067954,0.002,2007.0,2006.6,1.73911494]
["bitfinex","ETHUSD",1773037068322,0.002,2007.0,2006.7,0.49224925]
["bitfinex","ETHUSD",1773037068323,0.002,2006.8,2006.7,0.49224925]
["bitfinex","ETHUSD",1773037068522,0.002,2007.2,2006.7,0.49224925]
["bitfinex","ETHUSD",1773037068735,0.002,2007.5,2006.9,0.49224925]
["bitfinex","ETHUSD",1773037069018,0.002,2007.3,2007.1,0.49224925]
["bitfinex","ETHUSD",1773037069252,1.125,2008.1,2007.3,0.49224925]
["bitfinex","ETHUSD",1773037069625,1.125,2008.1,2007.0,3.104754]
["bitfinex","ETHUSD",1773037069626,1.69935234,2008.3,2007.5,0.49224925]
["bitfinex","ETHUSD",1773037069830,0.002,2008.3,2007.5,0.49224925]
["bitfinex","ETHUSD",1773037070026,0.002,2008.3,2007.7,0.49224925]
["bitfinex","ETHUSD",1773037070413,0.002,2008.3,2007.9,0.49224925]
["bitfinex","ETHUSD",1773037071323,0.002,2008.3,2008.1,0.49224925]
["bitfinex","ETHUSD",1773037071555,0.002,2008.5,2008.1,0.49224925]
["bitfinex","ETHUSD",1773037072524,0.45448586,2008.5,2007.8,0.49224925]
["bitfinex","ETHUSD",1773037072736,0.45448586,2008.5,2007.3,1.552377]
["bitfinex","ETHUSD",1773037072937,0.45248586,2008.4,2007.5,0.49224925]
["bitfinex","ETHUSD",1773037073139,0.002,2008.5,2007.6,0.49224925]
["bitfinex","ETHUSD",1773037073837,0.002,2008.5,2007.8,0.49224925]
["bitfinex","ETHUSD",1773037074666,0.002,2008.5,2007.9,1.73733117]
["bitfinex","ETHUSD",1773037074857,0.002,2008.5,2008.0,0.49224925]
["bitfinex","ETHUSD",1773037076369,0.002,2009.0,2008.0,0.49224925]
["bitfinex","ETHUSD",1773037076370,0.002,2009.0,2008.6,0.64604934]
["bitfinex","ETHUSD",1773037076548,0.81605522,2009.8,2008.8,0.49224925]
["bitfinex","ETHUSD",1773037076744,0.36356936,2009.8,2009.2,0.49224925]
["bitfinex","ETHUSD",1773037077478,0.36356936,2009.8,2009.4,0.49224925]
["bitfinex","ETHUSD",1773037078881,0.36356936,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1773037079180,0.36356936,2009.8,2009.5,1.73633981]
["bitfinex","ETHUSD",1773037079882,0.36356936,2009.8,2009.5,1.72884523]
["bitfinex","ETHUSD",1773037081300,0.35508079,2011.3,2010.2,0.49224925]
["bitfinex","ETHUSD",1773037081586,0.35508079,2011.3,2010.4,0.49224925]
["bitfinex","ETHUSD",1773037081756,1.48408079,2011.3,2010.6,0.49224925]
["bitfinex","ETHUSD",1773037082100,0.35508079,2011.3,2010.6,0.49224925]
["bitfinex","ETHUSD",1773037082384,0.35508079,2011.3,2010.8,0.49224925]
["bitfinex","ETHUSD",1773037082762,0.35508079,2011.3,2010.8,1.73547603]
["bitfinex","ETHUSD",1773037083082,0.35508079,2011.3,2010.8,0.49224925]
["bitfinex","ETHUSD",1773037083778,0.35508079,2011.3,2010.8,1.73553313]
["bitfinex","ETHUSD",1773037084183,0.35508079,2011.3,2010.5,0.49344638]
["bitfinex","ETHUSD",1773037084184,1.59806279,2011.3,2010.5,0.49344638]
["bitfinex","ETHUSD",1773037084386,2.09474226,2011.3,2010.5,1.73691549]
["bitfinex","ETHUSD",1773037084684,2.09474226,2011.3,2010.2,1.2436257]
["bitfinex","ETHUSD",1773037084685,0.49667947,2011.2,2010.2,1.2436257]
["bitfinex","ETHUSD",1773037084891,0.49667947,2011.2,2010.4,0.49344638]
["bitfinex","ETHUSD",1773037085187,0.49667947,2011.2,2010.2,1.2436257]
["bitfinex","ETHUSD",1773037085188,2.37504447,2011.2,2010.5,2.04582338]
["bitfinex","ETHUSD",1773037085680,0.35508079,2011.3,2010.5,2.04582338]
["bitfinex","ETHUSD",1773037085852,1.133,2011.2,2010.5,2.04582338]
["bitfinex","ETHUSD",1773037086264,2.7310616,2011.3,2010.5,2.04582338]
["bitfinex","ETHUSD",1773037086658,0.35508079,2011.3,2010.5,2.04582338]
["bitfinex","ETHUSD",1773037086964,2.73106257,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1773037087585,0.35508079,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1773037087759,1.134,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773037087956,1.134,2011.2,2010.5,7.01946308]
["bitfinex","ETHUSD",1773037087957,1.134,2011.2,2010.5,1.24343894]
["bitfinex","ETHUSD",1773037088162,0.49667947,2011.1,2010.4,1.24349138]
["bitfinex","ETHUSD",1773037088397,0.49667947,2010.8,2009.8,1.24387387]
["bitfinex","ETHUSD",1773037088695,0.49667947,2010.8,2009.7,1.24393164]
["bitfinex","ETHUSD",1773037088894,0.49667947,2010.6,2009.4,1.24410776]
["bitfinex","ETHUSD",1773037089190,2.79572508,2010.7,2009.4,1.24410776]
["bitfinex","ETHUSD",1773037089191,0.45307522,2010.4,2009.4,1.24410776]
["bitfinex","ETHUSD",1773037089384,0.45307522,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1773037089703,1.24334808,2010.7,2009.2,2.79665332]
["bitfinex","ETHUSD",1773037089704,1.135,2010.3,2009.2,2.79665332]
["bitfinex","ETHUSD",1773037089896,1.58807522,2010.2,2009.2,3.24689756]
["bitfinex","ETHUSD",1773037090260,1.58807522,2010.2,2009.2,1.69452056]
["bitfinex","ETHUSD",1773037090261,0.45307522,2010.1,2009.2,1.69452056]
["bitfinex","ETHUSD",1773037091368,1.24378109,2010.0,2009.1,4.97717484]
["bitfinex","ETHUSD",1773037091576,0.45307522,2010.1,2009.1,4.97717484]
["bitfinex","ETHUSD",1773037093389,2.37978109,2010.0,2009.1,4.97717484]
["bitfinex","ETHUSD",1773037093565,2.37978109,2010.0,2009.1,5.42741908]
["bitfinex","ETHUSD",1773037094398,1.552377,2009.8,2008.8,1.24451269]
["bitfinex","ETHUSD",1773037094601,0.45307522,2009.7,2008.8,1.24451269]
["bitfinex","ETHUSD",1773037094814,2.67294261,2009.9,2008.8,1.24451269]
["bitfinex","ETHUSD",1773037094815,1.136,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1773037095365,1.24390486,2009.8,2009.2,1.24527632]
["bitfinex","ETHUSD",1773037096004,1.136,2009.8,2009.2,1.24527632]
["bitfinex","ETHUSD",1773037096305,1.136,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1773037097911,1.24396676,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773037098404,1.69697882,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1773037098605,1.137,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773037098979,1.137,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773037099781,1.2439036,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1773037100095,2.38092239,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1773037101907,1.24388251,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1773037102078,1.137,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773037103099,1.59007522,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773037104283,1.24402866,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773037104478,2.38102866,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773037105726,0.45307522,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1773037105934,1.138,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773037106643,2.38203727,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773037108496,1.24403727,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1773037108697,1.138,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1773037109130,1.138,2009.5,2008.9,1.69565685]
["bitfinex","ETHUSD",1773037109300,0.45307522,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1773037110630,0.45307522,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1773037111328,0.45307522,2009.2,2008.5,4.904826]
["bitfinex","ETHUSD",1773037112251,1.139,2009.1,2008.5,4.904826]
["bitfinex","ETHUSD",1773037112947,6.52873986,2009.5,2008.8,0.46561454]
["bitfinex","ETHUSD",1773037112948,0.45307522,2009.5,2008.8,0.46561454]
["bitfinex","ETHUSD",1773037113247,1.139,2009.4,2008.8,0.46561454]
["bitfinex","ETHUSD",1773037113651,1.139,2009.3,2008.8,0.46561454]
["bitfinex","ETHUSD",1773037113824,1.61553797,2009.3,2008.5,2.01799154]
["bitfinex","ETHUSD",1773037114017,1.61553797,2009.3,2008.6,0.46561454]
["bitfinex","ETHUSD",1773037114422,0.47653797,2009.2,2008.4,1.71032452]
["bitfinex","ETHUSD",1773037115018,1.72084212,2009.2,2008.4,1.71032452]
["bitfinex","ETHUSD",1773037115221,1.72084212,2009.2,2008.5,0.46561454]
["bitfinex","ETHUSD",1773037115222,1.139,2009.1,2008.5,0.46561454]
["bitfinex","ETHUSD",1773037116418,1.139,2009.1,2008.4,1.24470998]
["bitfinex","ETHUSD",1773037116419,0.47653797,2009.0,2008.4,1.24470998]
["bitfinex","ETHUSD",1773037116848,1.61553797,2009.0,2008.4,1.24470998]
["bitfinex","ETHUSD",1773037117018,1.24446214,2008.9,2008.4,1.24470998]
["bitfinex","ETHUSD",1773037118057,0.47653797,2008.8,2008.0,1.24499654]
["bitfinex","ETHUSD",1773037118255,0.47653797,2008.8,2008.0,1.71061108]
["bitfinex","ETHUSD",1773037118456,1.139,2008.7,2008.1,1.552377]
["bitfinex","ETHUSD",1773037118655,1.139,2008.7,2008.2,0.46561454]
["bitfinex","ETHUSD",1773037119030,1.139,2008.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1773037119357,1.61553797,2008.7,2008.0,4.9799194]
["bitfinex","ETHUSD",1773037119554,1.61553797,2008.7,2008.0,5.44553394]
["bitfinex","ETHUSD",1773037120054,0.47653797,2008.7,2008.1,0.46561454]
["bitfinex","ETHUSD",1773037120358,1.61553797,2008.7,2008.1,0.46561454]
["bitfinex","ETHUSD",1773037121253,1.61553797,2008.7,2008.2,1.24589592]
["bitfinex","ETHUSD",1773037121877,2.86012652,2008.7,2008.2,1.24589592]
["bitfinex","ETHUSD",1773037122025,0.47653797,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773037122659,0.47653797,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1773037122842,1.139,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773037123425,1.72116438,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1773037123621,1.14,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773037123826,1.61653797,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773037124752,0.47653797,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1773037128861,0.47653797,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1773037129038,0.47653797,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1773037129358,1.14,2008.1,2007.7,1.24720439]
["bitfinex","ETHUSD",1773037129559,1.61653797,2008.1,2007.7,1.24620439]
["bitfinex","ETHUSD",1773037129760,1.61653797,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1773037130264,1.14,2008.0,2007.7,0.002]
["bitfinex","ETHUSD",1773037130464,1.61653797,2008.0,2007.7,0.002]
["bitfinex","ETHUSD",1773037131147,0.47653797,2007.9,2007.7,0.002]
["bitfinex","ETHUSD",1773037131965,1.61653797,2007.9,2007.7,0.002]
["bitfinex","ETHUSD",1773037132849,0.47653797,2007.8,2007.7,0.002]
["bitfinex","ETHUSD",1773037133645,1.61653797,2007.8,2007.7,0.002]
["bitfinex","ETHUSD",1773037134865,1.61753797,2007.8,2007.7,0.002]
["bitfinex","ETHUSD",1773037137855,1.61753797,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1773037138056,1.61753797,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773037138258,0.47653797,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1773037139862,1.61753797,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1773037140370,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773037140371,0.47853797,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773037140573,0.47653797,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773037141847,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773037142053,0.002,2008.3,2007.9,0.46561454]
["bitfinex","ETHUSD",1773037142757,0.002,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1773037142758,0.47853797,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1773037143254,0.48304798,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1773037143566,0.48304798,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1773037143876,0.48304798,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037144842,1.141,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1773037145048,0.48304798,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037145049,1.141,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1773037145248,1.62404798,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1773037145862,0.48304798,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037146174,1.24512481,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037146175,1.62404798,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037146350,0.48304798,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037147487,1.141,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037148474,0.48304798,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037148777,1.62404798,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037149089,1.141,2008.0,2007.4,0.47447924]
["bitfinex","ETHUSD",1773037149249,0.48304798,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037150279,1.142,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1773037151983,0.47125085,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037152282,1.142,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037152871,2.3870921,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773037153084,1.61325085,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773037153282,0.47125085,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037153580,1.71646071,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037153760,0.47125085,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773037158285,0.47125085,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1773037158286,0.47125085,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1773037159199,0.47125085,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1773037159859,0.47125085,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773037160194,2.79553632,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1773037160195,0.47125085,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1773037160913,0.47125085,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1773037161097,1.143,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773037161265,2.38888856,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773037161590,2.86013941,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773037162663,4.41028369,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1773037162865,3.93903284,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1773037163065,0.47125085,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1773037163258,1.7172636,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1773037164167,0.47125085,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1773037164666,0.47125085,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1773037164972,0.47125085,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1773037165175,1.145,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773037165358,1.24601327,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1773037165563,1.145,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773037165975,1.61625085,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773037166688,0.47125085,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773037166988,1.146,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1773037167370,0.47125085,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773037167682,0.47125085,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1773037167986,0.47125085,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773037169364,1.147,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037170576,1.148,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1773037171393,1.71749592,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1773037171892,1.149,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773037172268,0.47125085,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037172794,0.47125085,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773037173103,1.149,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037173291,1.60067131,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037173698,0.45167131,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1773037174594,0.45167131,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773037174796,1.15,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1773037175299,0.45167131,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773037175598,1.60167131,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037175798,2.84799495,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037175969,1.60167131,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773037176695,0.45167131,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1773037176908,1.152,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1773037179103,0.002,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1773037179403,1.153,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1773037179900,0.002,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1773037180198,1.153,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1773037184799,0.45167131,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1773037185207,0.45167131,2005.7,2005.3,1.24768353]
["bitfinex","ETHUSD",1773037186115,1.151,2005.6,2005.3,1.24768353]
["bitfinex","ETHUSD",1773037186483,0.45167131,2005.7,2005.3,1.24768353]
["bitfinex","ETHUSD",1773037186682,1.151,2005.6,2005.3,1.24768353]
["bitfinex","ETHUSD",1773037187182,1.60267131,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773037188499,0.45367131,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773037188684,1.152,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773037190115,1.152,2005.6,2005.3,0.23546948]
["bitfinex","ETHUSD",1773037190941,0.45167131,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773037191215,0.45167131,2005.6,2005.2,1.24775842]
["bitfinex","ETHUSD",1773037191216,0.45167131,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773037191913,0.45167131,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773037192115,0.45167131,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773037192313,0.45167131,2005.1,2004.3,1.48277963]
["bitfinex","ETHUSD",1773037192519,0.45167131,2005.1,2004.3,1.24731015]
["bitfinex","ETHUSD",1773037193016,0.45167131,2005.1,2004.4,0.23546948]
["bitfinex","ETHUSD",1773037193192,1.152,2005.0,2004.4,0.23546948]
["bitfinex","ETHUSD",1773037193803,0.45167131,2005.1,2004.5,1.48266329]
["bitfinex","ETHUSD",1773037194015,0.45167131,2005.1,2004.6,0.23546948]
["bitfinex","ETHUSD",1773037194219,1.152,2005.2,2004.6,0.23546948]
["bitfinex","ETHUSD",1773037194719,1.39714141,2005.2,2004.6,0.23546948]
["bitfinex","ETHUSD",1773037195227,1.39714141,2005.2,2004.6,1.55456365]
["bitfinex","ETHUSD",1773037195693,1.39714141,2005.2,2004.8,1.55456365]
["bitfinex","ETHUSD",1773037195890,1.39714141,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1773037196091,0.5,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1773037196312,0.5,2005.6,2004.4,4.98882354]
["bitfinex","ETHUSD",1773037196486,0.5,2005.5,2004.4,4.98882354]
["bitfinex","ETHUSD",1773037197727,0.5,2005.5,2004.5,1.55456365]
["bitfinex","ETHUSD",1773037197931,0.5,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1773037198926,0.5,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1773037199230,0.5,2005.6,2004.7,1.55456365]
["bitfinex","ETHUSD",1773037200025,0.5,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1773037201402,0.5,2005.6,2004.8,1.24800718]
["bitfinex","ETHUSD",1773037201608,0.002,2005.4,2004.8,1.24800718]
["bitfinex","ETHUSD",1773037202497,0.502,2005.4,2004.8,1.24800718]
["bitfinex","ETHUSD",1773037203604,0.002,2005.4,2004.8,1.24800718]
["bitfinex","ETHUSD",1773037204014,0.502,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1773037204900,0.502,2005.4,2004.7,4.93902873]
["bitfinex","ETHUSD",1773037205299,0.502,2005.4,2004.6,4.98802873]
["bitfinex","ETHUSD",1773037205834,0.5,2005.3,2004.5,1.24816034]
["bitfinex","ETHUSD",1773037206037,1.74674237,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1773037206328,0.5,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1773037207701,0.5,2005.0,2004.2,4.94077525]
["bitfinex","ETHUSD",1773037209397,0.5,2005.0,2004.2,6.4953389]
["bitfinex","ETHUSD",1773037212013,1.24866828,2005.4,2004.4,1.55456365]
["bitfinex","ETHUSD",1773037212215,0.5,2005.3,2004.6,1.55456365]
["bitfinex","ETHUSD",1773037212741,0.002,2005.4,2004.8,1.55456365]
["bitfinex","ETHUSD",1773037212923,0.002,2005.4,2004.6,1.55456365]
["bitfinex","ETHUSD",1773037213244,0.002,2005.4,2004.5,4.35632111]
["bitfinex","ETHUSD",1773037213245,0.5,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1773037214239,0.5,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1773037216211,0.5,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1773037216449,0.5,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1773037216746,0.5,2005.0,2003.8,1.49991993]
["bitfinex","ETHUSD",1773037216747,0.5,2004.3,2003.8,0.84122867]
["bitfinex","ETHUSD",1773037216907,0.5,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1773037217106,0.5,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1773037217554,0.5,2003.8,2003.0,1.55456365]
["bitfinex","ETHUSD",1773037217716,0.5,2004.1,2003.2,1.55456365]
["bitfinex","ETHUSD",1773037218226,2.0103963,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037218441,1.29402578,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037218621,1.78100096,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037218819,0.48697518,2004.0,2003.0,1.72480147]
["bitfinex","ETHUSD",1773037219035,0.48697518,2004.0,2003.1,4.99208511]
["bitfinex","ETHUSD",1773037219431,1.29402578,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1773037219432,0.48697518,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1773037219613,1.29402578,2004.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773037219614,1.55456365,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1773037219819,0.48697518,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773037220225,1.24781632,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773037220420,1.29282578,2003.5,2002.9,0.47673598]
["bitfinex","ETHUSD",1773037220710,1.29282578,2003.5,2003.0,0.47673598]
["bitfinex","ETHUSD",1773037220915,1.29282578,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773037221714,0.01780226,2003.5,2003.1,2.03129963]
["bitfinex","ETHUSD",1773037222124,0.48697518,2004.0,2003.1,2.03129963]
["bitfinex","ETHUSD",1773037222666,0.48697518,2003.8,2003.1,1.24803814]
["bitfinex","ETHUSD",1773037223653,1.03426063,2003.9,2003.1,1.72477412]
["bitfinex","ETHUSD",1773037223867,1.03426063,2003.9,2003.2,0.47673598]
["bitfinex","ETHUSD",1773037224342,0.48697518,2004.1,2003.3,0.47673598]
["bitfinex","ETHUSD",1773037224538,0.48697518,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037225442,1.22498401,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037225623,0.73800883,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037226246,1.22498401,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037226744,2.47236634,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037227125,0.002,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037227554,0.48897518,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037228727,0.48897518,2003.9,2003.2,4.99151442]
["bitfinex","ETHUSD",1773037228927,0.002,2003.9,2003.4,1.55456365]
["bitfinex","ETHUSD",1773037229126,0.002,2003.9,2003.1,5.4699953]
["bitfinex","ETHUSD",1773037229534,0.002,2003.9,2003.2,0.47673598]
["bitfinex","ETHUSD",1773037229726,0.002,2003.9,2003.2,2.03129963]
["bitfinex","ETHUSD",1773037229926,0.002,2003.9,2003.3,0.47673598]
["bitfinex","ETHUSD",1773037230260,0.48697518,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1773037230848,0.48697518,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773037231361,0.48697518,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1773037231362,0.48697518,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1773037232143,0.43707498,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1773037232348,1.58207498,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1773037232649,0.48697518,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1773037232821,0.48697518,2003.3,2002.3,4.99423177]
["bitfinex","ETHUSD",1773037233022,0.46972106,2003.1,2002.3,4.99423177]
["bitfinex","ETHUSD",1773037233494,0.46972106,2003.1,2001.9,4.99500499]
["bitfinex","ETHUSD",1773037233765,0.46972106,2002.5,2001.5,1.71325019]
["bitfinex","ETHUSD",1773037234062,0.46972106,2002.3,2001.5,1.71325019]
["bitfinex","ETHUSD",1773037234224,0.73651337,2002.2,2001.5,1.71325019]
["bitfinex","ETHUSD",1773037235750,1.20623443,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1773037235951,0.46972106,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1773037236151,0.46972106,2002.0,2001.1,3.26806351]
["bitfinex","ETHUSD",1773037236356,0.46972106,2002.0,2001.3,1.55456365]
["bitfinex","ETHUSD",1773037236962,0.46972106,2002.0,2001.1,1.71349986]
["bitfinex","ETHUSD",1773037237163,0.46972106,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773037237843,0.46972106,2002.0,2001.1,3.26806351]
["bitfinex","ETHUSD",1773037238951,0.46972106,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1773037239362,0.46972106,2002.0,2001.1,2.80387652]
["bitfinex","ETHUSD",1773037239568,0.46972106,2002.0,2001.1,3.26806351]
["bitfinex","ETHUSD",1773037239866,0.73651337,2002.1,2001.5,1.55456365]
["bitfinex","ETHUSD",1773037240159,0.73651337,2002.1,2001.3,2.85056365]
["bitfinex","ETHUSD",1773037240371,1.20623443,2002.1,2001.3,2.85156365]
["bitfinex","ETHUSD",1773037240934,0.73651337,2002.1,2001.5,1.55456365]
["bitfinex","ETHUSD",1773037241247,0.46972106,2002.4,2001.6,1.24900079]
["bitfinex","ETHUSD",1773037241567,0.46972106,2002.3,2001.4,4.99647212]
["bitfinex","ETHUSD",1773037241776,0.46972106,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1773037243063,0.46972106,2002.1,2001.3,1.25014317]
["bitfinex","ETHUSD",1773037243246,0.46972106,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1773037243446,0.46972106,2001.4,1999.4,4.40559808]
["bitfinex","ETHUSD",1773037243732,0.46972106,2001.4,2000.3,0.46418699]
["bitfinex","ETHUSD",1773037243945,0.46972106,2001.4,2000.4,1.55456365]
["bitfinex","ETHUSD",1773037244460,0.65680418,2001.3,2000.8,1.55456365]
["bitfinex","ETHUSD",1773037244668,0.65680418,2001.3,2000.8,2.85256365]
["bitfinex","ETHUSD",1773037245027,0.46972106,2001.7,2000.8,1.298]
["bitfinex","ETHUSD",1773037245257,0.46972106,2001.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037245534,0.46972106,2001.3,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037245760,1.06226577,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037245957,0.59254471,2001.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037246282,1.56180389,2001.5,2000.5,1.56180389]
["bitfinex","ETHUSD",1773037246283,0.46972106,2001.5,2000.5,1.56180389]
["bitfinex","ETHUSD",1773037246466,0.46972106,2001.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037246868,0.46972106,2001.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037247033,0.46972106,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1773037247359,2.12144824,2001.5,2000.3,5.46318718]
["bitfinex","ETHUSD",1773037247563,0.46972106,2001.3,2000.4,1.56180389]
["bitfinex","ETHUSD",1773037247727,0.36811343,2001.2,2000.4,1.56180389]
["bitfinex","ETHUSD",1773037248665,0.36811343,2001.2,2000.3,5.46318718]
["bitfinex","ETHUSD",1773037248865,0.6,2001.0,2000.3,5.46318718]
["bitfinex","ETHUSD",1773037249392,0.6,2001.0,2000.0,4.99936524]
["bitfinex","ETHUSD",1773037249393,1.71915881,2000.9,2000.0,2.549]
["bitfinex","ETHUSD",1773037249569,0.46972106,2000.8,2000.0,2.549]
["bitfinex","ETHUSD",1773037249867,1.84942303,2001.0,2000.0,3.01318699]
["bitfinex","ETHUSD",1773037250069,2.31914409,2001.0,2000.0,3.01318699]
["bitfinex","ETHUSD",1773037250443,0.46972106,2000.9,2000.0,2.549]
["bitfinex","ETHUSD",1773037251364,2.31909912,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1773037251540,1.06972106,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1773037252059,2.31911147,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1773037252265,0.6,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1773037252943,0.6,2001.0,2000.3,1.71399951]
["bitfinex","ETHUSD",1773037253274,1.71876778,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1773037253575,0.46972106,2001.6,2000.6,2.54962511]
["bitfinex","ETHUSD",1773037253734,2.54731984,2001.9,2000.6,2.54962511]
["bitfinex","ETHUSD",1773037253735,3.79616937,2001.9,2000.7,2.02599088]
["bitfinex","ETHUSD",1773037253930,3.79616937,2001.9,2000.7,0.46418699]
["bitfinex","ETHUSD",1773037253931,4.26586168,2001.9,2000.7,0.46418699]
["bitfinex","ETHUSD",1773037254756,4.26588096,2001.9,2000.8,2.02599088]
["bitfinex","ETHUSD",1773037254962,0.002,2001.3,2000.8,0.46418699]
["bitfinex","ETHUSD",1773037255374,0.002,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1773037256041,0.002,2001.5,2001.0,1.56180389]
["bitfinex","ETHUSD",1773037256958,0.002,2001.5,2001.1,1.301]
["bitfinex","ETHUSD",1773037257245,0.002,2001.8,2001.2,2.02599088]
["bitfinex","ETHUSD",1773037257449,0.002,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1773037257763,0.002,2001.8,2001.4,1.56180389]
["bitfinex","ETHUSD",1773037258144,0.33602822,2001.9,2001.3,1.71337501]
["bitfinex","ETHUSD",1773037258145,1e-08,2001.9,2001.3,1.71337501]
["bitfinex","ETHUSD",1773037258348,1e-08,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1773037258541,1.24882476,2001.9,2001.2,1.24922654]
["bitfinex","ETHUSD",1773037258748,1.71854582,2001.9,2001.2,1.24922654]
["bitfinex","ETHUSD",1773037259143,1.71854582,2001.9,2001.1,1.301]
["bitfinex","ETHUSD",1773037259349,0.46972106,2001.8,2001.1,2.55029716]
["bitfinex","ETHUSD",1773037259563,1.71865946,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1773037259958,0.46972106,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1773037260880,1.71857729,2001.9,2000.8,2.81130408]
["bitfinex","ETHUSD",1773037261083,0.46972107,2001.9,2000.8,3.27549107]
["bitfinex","ETHUSD",1773037261256,1.718535,2001.9,2000.8,3.27549107]
["bitfinex","ETHUSD",1773037262610,1.718535,2001.9,2000.9,0.46418699]
["bitfinex","ETHUSD",1773037262906,0.46972107,2001.9,2000.9,0.46418699]
["bitfinex","ETHUSD",1773037263075,1.71853654,2001.9,2000.9,0.46418699]
["bitfinex","ETHUSD",1773037263986,0.46972107,2001.9,2001.0,2.8111792]
["bitfinex","ETHUSD",1773037264183,1.71853646,2001.9,2001.0,2.8111792]
["bitfinex","ETHUSD",1773037264384,1e-08,2001.9,2001.2,2.03405546]
["bitfinex","ETHUSD",1773037264597,1e-08,2001.9,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037264598,0.47529207,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037266078,1.72418293,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037266284,0.47529207,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037267209,1.72417026,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037267508,0.47529207,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1773037268007,1e-08,2001.9,2001.2,0.47225157]
["bitfinex","ETHUSD",1773037268303,1e-08,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1773037269008,1e-08,2001.9,2001.4,0.49098599]
["bitfinex","ETHUSD",1773037269386,1e-08,2001.9,2001.5,2.05278988]
["bitfinex","ETHUSD",1773037269602,0.00200001,2001.9,2001.5,2.05278988]
["bitfinex","ETHUSD",1773037270107,0.00200001,2001.9,2001.6,0.49098599]
["bitfinex","ETHUSD",1773037270313,0.00200001,2001.9,2001.5,1.24902444]
["bitfinex","ETHUSD",1773037271675,0.00200001,2001.9,2001.1,4.99708262]
["bitfinex","ETHUSD",1773037272212,1.7285528,2001.9,2001.1,4.99708262]
["bitfinex","ETHUSD",1773037273278,0.47973918,2001.9,2001.1,4.99708262]
["bitfinex","ETHUSD",1773037274301,1.72855569,2001.9,2001.1,4.99708262]
["bitfinex","ETHUSD",1773037274718,0.47773917,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1773037274894,0.6,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1773037275289,0.47973918,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037276299,0.47973918,2001.9,2001.2,0.49098599]
["bitfinex","ETHUSD",1773037276300,0.00200001,2001.9,2001.2,0.49098599]
["bitfinex","ETHUSD",1773037276494,0.00200001,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037278709,0.00200001,2001.9,2001.2,0.49098599]
["bitfinex","ETHUSD",1773037279533,0.00200001,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037279534,0.47973918,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037280501,1.72860093,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037280903,0.47973918,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037282139,1.72855712,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037282436,1.72861365,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037282636,0.47979571,2001.9,2001.1,1.09803872]
["bitfinex","ETHUSD",1773037283414,0.47979571,2001.9,2001.1,1.59149231]
["bitfinex","ETHUSD",1773037283723,0.4777957,2001.8,2001.1,1.59149231]
["bitfinex","ETHUSD",1773037283947,0.4777957,2001.8,2001.0,6.30025151]
["bitfinex","ETHUSD",1773037283948,0.4777957,2001.7,2001.0,2.55234207]
["bitfinex","ETHUSD",1773037284103,0.4777957,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1773037284308,0.4797957,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1773037284929,0.6,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1773037286841,0.3517719,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1773037287006,0.3517719,2001.5,2001.3,0.49445359]
["bitfinex","ETHUSD",1773037287203,0.4777957,2002.1,2001.3,0.49445359]
["bitfinex","ETHUSD",1773037287817,0.72718307,2002.3,2001.3,0.49445359]
["bitfinex","ETHUSD",1773037288034,0.18938737,2002.3,2001.9,0.49345359]
["bitfinex","ETHUSD",1773037288335,2.54731984,2002.7,2001.9,0.49345359]
["bitfinex","ETHUSD",1773037288724,3.79563859,2002.7,2001.9,0.49345359]
["bitfinex","ETHUSD",1773037288925,0.4797957,2003.3,2002.4,2.05525748]
["bitfinex","ETHUSD",1773037289115,0.4797957,2003.3,2002.4,0.49345359]
["bitfinex","ETHUSD",1773037289314,0.002,2003.3,2002.5,0.49345359]
["bitfinex","ETHUSD",1773037289521,0.4797957,2003.3,2002.2,0.49345359]
["bitfinex","ETHUSD",1773037289923,0.4797957,2003.3,2002.3,0.49345359]
["bitfinex","ETHUSD",1773037290150,0.4797957,2003.3,2002.5,0.49345359]
["bitfinex","ETHUSD",1773037290151,0.002,2003.3,2002.5,0.49345359]
["bitfinex","ETHUSD",1773037290634,0.002,2003.3,2002.7,0.49345359]
["bitfinex","ETHUSD",1773037290839,0.002,2003.3,2002.9,0.49345359]
["bitfinex","ETHUSD",1773037292717,0.002,2003.5,2003.0,0.49345359]
["bitfinex","ETHUSD",1773037292907,0.002,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1773037294938,0.002,2003.5,2003.0,4.9425997]
["bitfinex","ETHUSD",1773037295107,0.46466226,2004.0,2003.1,0.46048135]
["bitfinex","ETHUSD",1773037295312,0.46466226,2003.9,2003.0,4.9425997]
["bitfinex","ETHUSD",1773037295922,0.46466226,2003.9,2002.9,5.45317487]
["bitfinex","ETHUSD",1773037296125,0.46466226,2003.9,2002.9,1.70867147]
["bitfinex","ETHUSD",1773037296345,2.02646615,2003.8,2002.9,1.70867147]
["bitfinex","ETHUSD",1773037296533,0.46466226,2003.7,2002.9,1.70867147]
["bitfinex","ETHUSD",1773037296912,1.24775404,2003.6,2002.7,4.99317581]
["bitfinex","ETHUSD",1773037297117,3.27422019,2003.6,2002.7,4.99317581]
["bitfinex","ETHUSD",1773037297618,1.7124163,2003.6,2002.7,4.99317581]
["bitfinex","ETHUSD",1773037297943,1.7124163,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773037298123,1.24775404,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773037299039,0.002,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1773037299217,0.002,2003.7,2003.1,0.46148135]
["bitfinex","ETHUSD",1773037301236,0.002,2003.7,2003.2,1.70848454]
["bitfinex","ETHUSD",1773037302449,0.002,2003.7,2003.2,0.46048135]
["bitfinex","ETHUSD",1773037302755,0.002,2003.7,2003.1,1.24903251]
["bitfinex","ETHUSD",1773037303262,0.002,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1773037307669,0.002,2003.7,2003.1,0.46148135]
["bitfinex","ETHUSD",1773037307966,0.002,2003.7,2003.4,0.46048135]
["bitfinex","ETHUSD",1773037308156,0.002,2003.7,2003.1,0.46148135]
["bitfinex","ETHUSD",1773037310162,0.46466226,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773037311361,1.24969177,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1773037311362,0.002,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1773037311943,0.002,2003.7,2003.1,0.46148135]
["bitfinex","ETHUSD",1773037312247,0.002,2003.7,2003.2,1.70848454]
["bitfinex","ETHUSD",1773037313161,0.002,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1773037313360,0.002,2003.7,2003.3,0.46048135]
["bitfinex","ETHUSD",1773037313865,0.002,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1773037314244,0.002,2003.7,2003.1,4.99301277]
["bitfinex","ETHUSD",1773037314440,0.002,2003.7,2003.1,5.45349412]
["bitfinex","ETHUSD",1773037315149,0.002,2003.7,2003.2,0.46048135]
["bitfinex","ETHUSD",1773037316664,0.002,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1773037317242,0.002,2003.7,2003.4,0.46048135]
["bitfinex","ETHUSD",1773037317438,0.002,2003.7,2003.2,1.70843741]
["bitfinex","ETHUSD",1773037318960,0.002,2003.7,2003.3,0.46048135]
["bitfinex","ETHUSD",1773037320461,0.002,2003.7,2003.2,1.24795606]
["bitfinex","ETHUSD",1773037322577,0.002,2003.7,2003.2,1.70843741]
["bitfinex","ETHUSD",1773037323073,0.002,2003.7,2003.3,0.48432926]
["bitfinex","ETHUSD",1773037324053,0.002,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773037324370,0.002,2003.7,2003.3,0.48532926]
["bitfinex","ETHUSD",1773037325296,0.002,2003.7,2003.4,1.73220786]
["bitfinex","ETHUSD",1773037325983,0.002,2003.7,2003.5,0.48432926]
["bitfinex","ETHUSD",1773037327467,0.002,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037327669,0.002,2003.7,2003.3,1.24889238]
["bitfinex","ETHUSD",1773037327878,0.002,2003.7,2003.3,1.2489384]
["bitfinex","ETHUSD",1773037328268,0.002,2003.7,2003.4,0.48432926]
["bitfinex","ETHUSD",1773037328784,0.002,2003.9,2003.4,1.55785917]
["bitfinex","ETHUSD",1773037328989,0.002,2003.9,2003.5,0.48432926]
["bitfinex","ETHUSD",1773037329287,0.002,2003.9,2003.3,1.72953961]
["bitfinex","ETHUSD",1773037331086,0.002,2003.9,2003.4,0.48060121]
["bitfinex","ETHUSD",1773037331891,0.002,2003.9,2003.6,0.48060121]
["bitfinex","ETHUSD",1773037333786,0.002,2003.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1773037334693,0.002,2004.1,2003.8,0.48060121]
["bitfinex","ETHUSD",1773037335568,0.002,2004.1,2003.9,0.48060121]
["bitfinex","ETHUSD",1773037335764,0.002,2004.1,2004.0,1.24750499]
["bitfinex","ETHUSD",1773037335964,0.002,2004.1,2004.0,1.7281062]
["bitfinex","ETHUSD",1773037336169,0.002,2004.1,2003.6,4.99076708]
["bitfinex","ETHUSD",1773037336170,0.002,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037336713,0.48259257,2004.1,2003.5,3.03639096]
["bitfinex","ETHUSD",1773037338412,0.002,2003.7,2003.5,3.03639096]
["bitfinex","ETHUSD",1773037339116,0.002,2003.7,2003.5,1.78860121]
["bitfinex","ETHUSD",1773037339320,0.002,2003.7,2003.5,1.24780336]
["bitfinex","ETHUSD",1773037341302,0.002,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773037341490,0.002,2003.7,2003.4,1.24886077]
["bitfinex","ETHUSD",1773037342388,0.002,2003.7,2003.4,1.24886996]
["bitfinex","ETHUSD",1773037342777,0.002,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773037342977,0.002,2003.7,2003.4,1.24885904]
["bitfinex","ETHUSD",1773037343300,0.002,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773037343903,0.002,2003.9,2003.5,0.48060121]
["bitfinex","ETHUSD",1773037345205,0.002,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037347095,0.002,2003.9,2003.6,1.72835525]
["bitfinex","ETHUSD",1773037348749,0.002,2004.1,2003.7,0.48060121]
["bitfinex","ETHUSD",1773037349009,0.002,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037351082,1.73008968,2004.1,2003.5,3.04037379]
["bitfinex","ETHUSD",1773037352084,1.73008968,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773037352403,0.002,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773037357700,0.46676981,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773037358126,0.46676981,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773037359317,0.46676981,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773037359534,0.46676981,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037359698,2.36867598,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773037359899,2.83544579,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773037360133,0.46676981,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773037361698,0.46676981,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037362838,0.46676981,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037364029,1.71444741,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773037364238,0.46676981,2003.8,2003.3,0.46059132]
["bitfinex","ETHUSD",1773037365549,1.123,2003.9,2003.3,0.46059132]
["bitfinex","ETHUSD",1773037365700,1.123,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1773037365900,0.46676981,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773037366119,0.002,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773037366327,0.09621205,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773037367123,1.126,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037367606,1.22221205,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037367806,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773037368707,1.24943015,2004.2,2003.8,0.45959132]
["bitfinex","ETHUSD",1773037368924,0.09621205,2004.0,2003.5,0.46059132]
["bitfinex","ETHUSD",1773037369124,0.09621205,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773037369802,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037370202,1.34377929,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037370910,1.96683371,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037371110,0.09621205,2003.8,2003.3,0.46059132]
["bitfinex","ETHUSD",1773037372214,1.24769177,2003.7,2003.3,0.46059132]
["bitfinex","ETHUSD",1773037373037,1.22121205,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037374607,1.24781632,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037375834,1.96708279,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773037378332,1.96708279,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037383218,0.09621205,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037384753,1.34409065,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037386438,1.34409065,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773037387248,1.135,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773037387454,0.09621205,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037388054,1.135,2003.3,2002.9,0.4830421]
["bitfinex","ETHUSD",1773037389113,2.38298588,2003.3,2002.9,0.4830421]
["bitfinex","ETHUSD",1773037389860,3.10125235,2003.3,2002.9,0.4830421]
["bitfinex","ETHUSD",1773037390274,0.09521205,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037390551,0.09521205,2003.0,2002.4,0.45264205]
["bitfinex","ETHUSD",1773037390727,1.139,2002.9,2002.4,0.45264205]
["bitfinex","ETHUSD",1773037391128,1.24825244,2002.8,2002.4,0.45264205]
["bitfinex","ETHUSD",1773037392560,1.34346449,2002.8,2002.4,0.45264205]
["bitfinex","ETHUSD",1773037392955,2.38720381,2002.9,2002.5,0.45264205]
["bitfinex","ETHUSD",1773037393260,2.38720042,2002.9,2002.5,0.45264205]
["bitfinex","ETHUSD",1773037394061,1.24800319,2003.2,2002.6,0.45264205]
["bitfinex","ETHUSD",1773037394240,0.09521205,2003.2,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037394560,0.62305442,2003.1,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037394728,0.71826647,2003.1,2002.5,0.45264205]
["bitfinex","ETHUSD",1773037395058,1.2481278,2003.0,2002.5,0.45264205]
["bitfinex","ETHUSD",1773037395268,1.34331976,2003.1,2002.6,0.45264205]
["bitfinex","ETHUSD",1773037395466,1.142,2003.1,2002.6,0.45264205]
["bitfinex","ETHUSD",1773037396853,0.6,2003.0,2002.6,0.45264205]
["bitfinex","ETHUSD",1773037397234,1.84815727,2003.0,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037397751,0.6,2003.0,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037398147,0.42496504,2003.0,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037399334,2.39204363,2003.2,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037399865,1.144,2003.2,2002.8,0.45264205]
["bitfinex","ETHUSD",1773037400038,1.24997605,2003.3,2002.8,0.45264205]
["bitfinex","ETHUSD",1773037400359,1.24997605,2003.3,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037400360,1.144,2003.2,2002.7,0.45264205]
["bitfinex","ETHUSD",1773037401278,2.3920543,2003.2,2002.7,1.70089905]
["bitfinex","ETHUSD",1773037401659,2.3920543,2003.2,2002.8,0.45264205]
["bitfinex","ETHUSD",1773037403449,2.39200814,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037403838,0.002,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773037404766,0.002,2003.0,2002.9,0.45364205]
["bitfinex","ETHUSD",1773037405766,0.002,2003.2,2003.0,0.45264205]
["bitfinex","ETHUSD",1773037408072,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037408073,0.002,2003.2,2003.1,0.45264205]
["bitfinex","ETHUSD",1773037409045,0.002,2003.2,2002.9,1.70182504]
["bitfinex","ETHUSD",1773037409571,0.002,2003.2,2003.0,0.45264205]
["bitfinex","ETHUSD",1773037412469,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037413000,0.29921205,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037413619,0.29921205,2003.2,2002.8,0.30509832]
["bitfinex","ETHUSD",1773037413760,1.24806549,2003.1,2002.7,0.49807348]
["bitfinex","ETHUSD",1773037413960,2.39606549,2003.1,2002.7,0.49807348]
["bitfinex","ETHUSD",1773037414694,0.002,2003.2,2002.7,0.49807348]
["bitfinex","ETHUSD",1773037414860,0.002,2003.3,2002.8,0.49707348]
["bitfinex","ETHUSD",1773037415188,0.6,2003.2,2002.8,0.49707348]
["bitfinex","ETHUSD",1773037415769,0.6,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1773037416001,0.6,2003.2,2003.0,0.49707348]
["bitfinex","ETHUSD",1773037416695,0.602,2003.2,2003.0,0.49707348]
["bitfinex","ETHUSD",1773037418083,0.602,2003.2,2003.1,0.49707348]
["bitfinex","ETHUSD",1773037421186,0.602,2003.2,2002.9,1.74621865]
["bitfinex","ETHUSD",1773037421586,0.602,2003.2,2003.0,0.49707348]
["bitfinex","ETHUSD",1773037422232,0.2133805,2003.2,2003.1,1.74513897]
["bitfinex","ETHUSD",1773037422372,0.002,2003.3,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037422695,0.002,2003.7,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037422893,1.24971513,2003.7,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037423077,1.73071514,2003.7,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037423479,0.48100001,2003.6,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037423865,1.24971513,2003.7,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037424293,1.24971513,2003.7,2003.2,1.24795569]
["bitfinex","ETHUSD",1773037424505,1.24971513,2003.7,2003.3,0.49707348]
["bitfinex","ETHUSD",1773037424707,0.002,2003.7,2003.3,0.49707348]
["bitfinex","ETHUSD",1773037426702,0.002,2003.7,2003.4,0.49707348]
["bitfinex","ETHUSD",1773037428173,0.002,2003.5,2003.4,0.49707348]
["bitfinex","ETHUSD",1773037428598,0.002,2003.7,2003.4,0.49707348]
["bitfinex","ETHUSD",1773037429075,0.002,2003.7,2003.4,1.74494927]
["bitfinex","ETHUSD",1773037429277,0.48300001,2003.7,2003.2,1.74504098]
["bitfinex","ETHUSD",1773037430173,0.48300001,2003.7,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037431196,0.48300001,2003.7,2003.2,1.74505815]
["bitfinex","ETHUSD",1773037431197,0.48100001,2003.6,2003.2,1.74505815]
["bitfinex","ETHUSD",1773037432904,0.48100001,2003.6,2003.3,0.49707348]
["bitfinex","ETHUSD",1773037433397,1.73073506,2003.7,2003.3,0.49707348]
["bitfinex","ETHUSD",1773037437314,0.48100001,2003.6,2003.2,1.74505196]
["bitfinex","ETHUSD",1773037438842,0.48100001,2003.5,2003.2,1.24799665]
["bitfinex","ETHUSD",1773037439388,0.48100001,2003.5,2003.2,1.74507013]
["bitfinex","ETHUSD",1773037440005,0.48100001,2003.5,2003.2,0.49707348]
["bitfinex","ETHUSD",1773037440803,0.002,2003.7,2003.4,0.49807348]
["bitfinex","ETHUSD",1773037441001,0.002,2003.7,2003.5,0.49707348]
["bitfinex","ETHUSD",1773037442305,0.002,2003.9,2003.5,0.49707348]
["bitfinex","ETHUSD",1773037442687,0.004,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037442885,0.004,2003.9,2003.6,1.74482752]
["bitfinex","ETHUSD",1773037444516,0.004,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1773037444517,0.45928317,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773037444691,1.87079257,2003.6,2003.2,0.49725556]
["bitfinex","ETHUSD",1773037444890,0.45928317,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773037445498,0.002,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773037446221,0.46128317,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773037446523,0.45928317,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773037446814,1.70722406,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773037447021,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037448320,2.30722406,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773037448500,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037449090,0.002,2003.2,2002.9,0.45129142]
["bitfinex","ETHUSD",1773037452833,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773037453009,0.48594353,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773037454135,1.25000319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037454344,0.48594353,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773037455738,0.002,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773037456035,0.48594353,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773037456239,1.73408801,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773037456823,0.48594353,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773037457018,0.48594353,2003.0,2002.7,0.45129142]
["bitfinex","ETHUSD",1773037457424,0.002,2003.0,2002.7,0.45129142]
["bitfinex","ETHUSD",1773037459736,1.73204994,2003.1,2002.7,0.45129142]
["bitfinex","ETHUSD",1773037459942,0.002,2003.0,2002.7,0.45129142]
["bitfinex","ETHUSD",1773037461517,0.002,2003.0,2002.8,0.45029142]
["bitfinex","ETHUSD",1773037461918,0.6,2003.3,2002.8,0.45029142]
["bitfinex","ETHUSD",1773037462133,0.48394353,2003.2,2002.7,1.24929735]
["bitfinex","ETHUSD",1773037462427,0.48394353,2003.1,2002.7,1.24929762]
["bitfinex","ETHUSD",1773037462737,0.48394353,2003.1,2002.7,1.69958904]
["bitfinex","ETHUSD",1773037462913,0.48394353,2003.1,2002.7,1.24929762]
["bitfinex","ETHUSD",1773037463113,1.24804359,2003.2,2002.8,0.45029142]
["bitfinex","ETHUSD",1773037463317,0.6,2003.3,2002.8,0.45029142]
["bitfinex","ETHUSD",1773037463751,1.84794272,2003.3,2002.8,0.45029142]
["bitfinex","ETHUSD",1773037464650,1.84794272,2003.3,2002.9,0.45029142]
["bitfinex","ETHUSD",1773037464822,1.84794272,2003.3,2002.9,0.45129142]
["bitfinex","ETHUSD",1773037465236,0.002,2003.0,2002.9,0.45129142]
["bitfinex","ETHUSD",1773037465914,0.002,2003.3,2002.9,0.45129142]
["bitfinex","ETHUSD",1773037465915,0.002,2003.3,2003.0,0.45029142]
["bitfinex","ETHUSD",1773037466715,0.002,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1773037466919,0.002,2003.3,2003.2,0.42532888]
["bitfinex","ETHUSD",1773037467359,0.002,2003.3,2003.0,0.45029142]
["bitfinex","ETHUSD",1773037468894,0.002,2003.3,2003.2,0.45029142]
["bitfinex","ETHUSD",1773037470749,0.002,2003.3,2003.0,1.24808217]
["bitfinex","ETHUSD",1773037471048,0.002,2003.3,2003.0,0.45029142]
["bitfinex","ETHUSD",1773037471221,0.002,2003.3,2003.0,1.69841304]
["bitfinex","ETHUSD",1773037472648,0.002,2003.3,2003.1,0.45029142]
["bitfinex","ETHUSD",1773037473429,0.002,2003.3,2003.1,1.698351]
["bitfinex","ETHUSD",1773037473647,0.002,2003.3,2003.1,0.45029142]
["bitfinex","ETHUSD",1773037473855,0.002,2003.3,2003.2,1.72416265]
["bitfinex","ETHUSD",1773037474162,0.002,2003.3,2003.2,0.47615946]
["bitfinex","ETHUSD",1773037474461,0.002,2003.9,2003.4,0.47615946]
["bitfinex","ETHUSD",1773037475326,0.002,2003.9,2003.6,0.47615946]
["bitfinex","ETHUSD",1773037476765,0.49704211,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1773037476937,0.49504211,2003.8,2003.3,0.47615946]
["bitfinex","ETHUSD",1773037477141,0.49504211,2003.8,2003.3,0.47715946]
["bitfinex","ETHUSD",1773037477339,0.002,2003.5,2003.3,1.72506767]
["bitfinex","ETHUSD",1773037478324,0.002,2003.5,2003.3,0.47715946]
["bitfinex","ETHUSD",1773037479457,0.002,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037479962,0.002,2003.5,2003.3,0.47715946]
["bitfinex","ETHUSD",1773037485874,0.002,2003.7,2003.4,0.47615946]
["bitfinex","ETHUSD",1773037487148,0.002,2003.7,2003.4,1.72403235]
["bitfinex","ETHUSD",1773037487695,0.002,2003.7,2003.5,0.47615946]
["bitfinex","ETHUSD",1773037488764,0.002,2003.9,2003.6,0.47615946]
["bitfinex","ETHUSD",1773037489067,0.002,2003.9,2003.7,0.47615946]
["bitfinex","ETHUSD",1773037491003,0.002,2003.9,2003.7,1.72379071]
["bitfinex","ETHUSD",1773037492268,0.002,2003.9,2003.7,0.47615946]
["bitfinex","ETHUSD",1773037493484,0.002,2003.9,2003.7,1.72380486]
["bitfinex","ETHUSD",1773037495458,0.002,2003.9,2003.8,1.72378896]
["bitfinex","ETHUSD",1773037495661,0.49704211,2004.2,2003.9,0.47615946]
["bitfinex","ETHUSD",1773037495662,0.002,2004.2,2003.9,0.47615946]
["bitfinex","ETHUSD",1773037497562,0.002,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1773037498182,0.002,2004.2,2004.0,1.72366445]
["bitfinex","ETHUSD",1773037499165,0.002,2004.2,2004.0,0.47615946]
["bitfinex","ETHUSD",1773037499375,0.002,2004.2,2003.8,1.72373476]
["bitfinex","ETHUSD",1773037499968,0.002,2004.2,2003.9,0.47615946]
["bitfinex","ETHUSD",1773037501596,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773037501597,0.002,2004.2,2004.0,0.47615946]
["bitfinex","ETHUSD",1773037502079,0.002,2004.2,2004.1,1.7236022]
["bitfinex","ETHUSD",1773037502285,0.002,2004.4,2004.1,1.7236022]
["bitfinex","ETHUSD",1773037504105,0.002,2004.4,2004.2,0.47675115]
["bitfinex","ETHUSD",1773037504306,0.46973665,2004.7,2004.4,0.47675115]
["bitfinex","ETHUSD",1773037504811,0.13215303,2004.9,2004.5,0.47675115]
["bitfinex","ETHUSD",1773037505123,0.60188968,2004.9,2004.6,0.62284224]
["bitfinex","ETHUSD",1773037505275,0.13215303,2004.9,2004.6,0.47675115]
["bitfinex","ETHUSD",1773037506298,0.46973665,2004.8,2004.2,1.79675115]
["bitfinex","ETHUSD",1773037506471,0.46973665,2004.8,2004.2,0.47675115]
["bitfinex","ETHUSD",1773037506677,0.46973665,2004.8,2004.2,1.72412339]
["bitfinex","ETHUSD",1773037506878,0.13215303,2004.9,2004.4,0.47675115]
["bitfinex","ETHUSD",1773037508404,0.13215303,2004.9,2004.4,1.72396662]
["bitfinex","ETHUSD",1773037508405,0.60188968,2004.9,2004.4,1.72396662]
["bitfinex","ETHUSD",1773037508977,0.13215303,2004.9,2004.6,0.46760626]
["bitfinex","ETHUSD",1773037512078,0.47394626,2004.8,2004.2,1.7149313]
["bitfinex","ETHUSD",1773037512278,0.47394626,2004.8,2004.2,1.24732504]
["bitfinex","ETHUSD",1773037512504,0.47394626,2004.8,2004.3,0.46760626]
["bitfinex","ETHUSD",1773037512808,0.13215303,2004.9,2004.6,0.46760626]
["bitfinex","ETHUSD",1773037513175,1.37910288,2004.9,2004.6,0.46760626]
["bitfinex","ETHUSD",1773037513375,0.13215303,2004.9,2004.4,0.46760626]
["bitfinex","ETHUSD",1773037513900,1.37909908,2004.9,2004.4,0.46760626]
["bitfinex","ETHUSD",1773037514288,0.13215303,2004.9,2004.4,1.7148243]
["bitfinex","ETHUSD",1773037514480,0.002,2004.7,2004.4,1.7148243]
["bitfinex","ETHUSD",1773037515012,0.002,2004.7,2004.4,0.46760626]
["bitfinex","ETHUSD",1773037516013,0.47594626,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773037516514,0.47394626,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1773037516874,0.47394626,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773037518626,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773037520321,1.24725603,2004.4,2004.0,0.46860626]
["bitfinex","ETHUSD",1773037521492,0.002,2004.7,2004.1,0.46760626]
["bitfinex","ETHUSD",1773037523102,0.002,2004.7,2004.2,0.62284224]
["bitfinex","ETHUSD",1773037523316,0.002,2004.7,2004.3,1.71487219]
["bitfinex","ETHUSD",1773037523523,0.002,2004.7,2004.4,0.46760626]
["bitfinex","ETHUSD",1773037523688,0.002,2004.7,2004.4,1.0904485]
["bitfinex","ETHUSD",1773037524288,0.002,2004.7,2004.5,0.46760626]
["bitfinex","ETHUSD",1773037526328,1.38110561,2004.9,2004.4,1.87005]
["bitfinex","ETHUSD",1773037526329,0.00015303,2004.9,2004.4,1.87005]
["bitfinex","ETHUSD",1773037526533,0.00015303,2004.9,2004.6,0.62284224]
["bitfinex","ETHUSD",1773037526734,0.00015303,2004.9,2004.4,1.24720776]
["bitfinex","ETHUSD",1773037526735,0.002,2005.2,2004.8,0.62284224]
["bitfinex","ETHUSD",1773037527036,0.002,2005.2,2004.8,1.0904485]
["bitfinex","ETHUSD",1773037527399,0.002,2005.2,2004.8,0.62284224]
["bitfinex","ETHUSD",1773037527604,0.002,2005.2,2004.9,1.71450672]
["bitfinex","ETHUSD",1773037528414,0.002,2005.2,2004.9,1.24690046]
["bitfinex","ETHUSD",1773037528613,0.002,2005.2,2005.0,0.46760626]
["bitfinex","ETHUSD",1773037529320,0.002,2005.0,2004.8,2.33740814]
["bitfinex","ETHUSD",1773037530034,0.002,2005.0,2004.9,0.46760626]
["bitfinex","ETHUSD",1773037531803,0.47594626,2005.4,2004.9,0.46760626]
["bitfinex","ETHUSD",1773037532133,0.47394626,2005.3,2004.9,1.71454315]
["bitfinex","ETHUSD",1773037532840,1.24864171,2005.4,2004.9,1.71454315]
["bitfinex","ETHUSD",1773037534936,0.45780252,2005.4,2004.9,0.46760626]
["bitfinex","ETHUSD",1773037535634,0.45780252,2005.4,2004.6,0.62284224]
["bitfinex","ETHUSD",1773037535820,0.45780252,2005.4,2004.4,1.324]
["bitfinex","ETHUSD",1773037535821,0.45580252,2005.1,2004.4,0.48748564]
["bitfinex","ETHUSD",1773037536927,0.45580252,2004.9,2004.4,0.48748564]
["bitfinex","ETHUSD",1773037537129,0.45580252,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1773037537704,0.45580252,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1773037539528,1.70293411,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773037540335,0.45580252,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773037541037,0.45580252,2004.6,2004.1,0.43858295]
["bitfinex","ETHUSD",1773037541334,0.45580252,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773037541714,1.70293591,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773037543745,0.45580252,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773037543931,1.70294359,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773037544852,0.45580252,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773037545016,0.45580252,2004.8,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037545432,0.45580252,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037547844,1.70275643,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037548166,0.45580252,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773037548653,6.14629274,2005.1,2004.5,1.11032788]
["bitfinex","ETHUSD",1773037548654,0.45780252,2005.1,2004.5,1.11032788]
["bitfinex","ETHUSD",1773037548814,0.45780252,2005.1,2004.4,1.7357406]
["bitfinex","ETHUSD",1773037548815,0.45580252,2005.0,2004.4,1.7357406]
["bitfinex","ETHUSD",1773037549012,1.151,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037549646,2.39794964,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037549836,1.151,2004.9,2004.5,1.73467926]
["bitfinex","ETHUSD",1773037550149,2.39794978,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037550364,2.8537523,2004.9,2004.5,0.48748564]
["bitfinex","ETHUSD",1773037552419,2.39794978,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1773037552647,0.45580252,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773037554120,2.3028612,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773037554441,2.3028612,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037554646,2.3048612,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037555749,3.4608612,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037556261,1.758,2004.8,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037556821,0.002,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037557026,1.157,2005.0,2004.8,0.48748564]
["bitfinex","ETHUSD",1773037558733,2.86168649,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773037559067,0.45580252,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773037559246,1.61380252,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773037560247,0.002,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037560446,1.16,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037560637,1.158,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037560955,1.159,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037561279,1.161,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037562056,0.002,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037562771,1.161,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037565058,2.4078828,2005.0,2004.7,0.48848564]
["bitfinex","ETHUSD",1773037565269,0.49735386,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773037565636,0.49735386,2004.9,2004.5,0.49104267]
["bitfinex","ETHUSD",1773037566146,0.49735386,2004.9,2004.5,1.73822708]
["bitfinex","ETHUSD",1773037567246,1.161,2005.0,2004.6,0.49004267]
["bitfinex","ETHUSD",1773037567565,1.65835386,2005.0,2004.6,0.49004267]
["bitfinex","ETHUSD",1773037567959,1.161,2004.9,2004.6,0.49004267]
["bitfinex","ETHUSD",1773037568362,0.002,2005.1,2004.6,0.49004267]
["bitfinex","ETHUSD",1773037568544,0.002,2004.9,2004.6,0.49004267]
["bitfinex","ETHUSD",1773037568751,0.002,2004.9,2004.7,0.49104267]
["bitfinex","ETHUSD",1773037569071,0.002,2004.8,2004.7,0.49104267]
["bitfinex","ETHUSD",1773037569441,0.46109883,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037569642,0.46309883,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037571776,1.62509883,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037573258,0.004,2004.8,2004.7,0.45236752]
["bitfinex","ETHUSD",1773037573647,0.002,2005.0,2004.8,0.45136752]
["bitfinex","ETHUSD",1773037573860,1.163,2004.9,2004.8,0.45136752]
["bitfinex","ETHUSD",1773037574051,1.163,2004.9,2004.7,1.24806938]
["bitfinex","ETHUSD",1773037574253,1.163,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773037576687,0.45909883,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1773037576853,0.45909883,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773037577981,0.45909883,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1773037578685,0.45909883,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773037578888,1.62309883,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037579980,2.87029932,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037580784,1.62309883,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037581274,2.87029359,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037581593,1.62309883,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037581769,2.87029649,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037582382,1.62309883,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037582780,2.870293,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773037582985,2.870293,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1773037583484,0.45909883,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773037583688,0.45909883,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773037583889,1.165,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773037585049,1.62409883,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773037586674,1.62409883,2003.9,2003.5,0.29363119]
["bitfinex","ETHUSD",1773037586879,0.45909883,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773037590390,0.45909883,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773037592507,0.45909883,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037592706,1.168,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037592989,1.62709883,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037594674,2.87491813,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037596082,0.49912293,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037597184,1.74700153,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037597586,0.49912293,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037598592,1.17,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037599462,0.49912293,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773037599670,1.17,2003.6,2003.3,0.46528902]
["bitfinex","ETHUSD",1773037601076,1.17,2003.6,2003.4,1.71216762]
["bitfinex","ETHUSD",1773037602191,1.17,2003.6,2003.4,0.46428902]
["bitfinex","ETHUSD",1773037602391,2.41776852,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037602597,0.49912293,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037603209,2.91798344,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773037605180,0.49912293,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037605602,0.49912293,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773037605801,0.49912293,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773037607183,1.74712612,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773037607389,1.67112293,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1773037607593,1.174,2003.3,2003.0,0.46528902]
["bitfinex","ETHUSD",1773037607903,1.172,2003.2,2003.0,0.46528902]
["bitfinex","ETHUSD",1773037610405,0.002,2003.3,2003.0,1.71339965]
["bitfinex","ETHUSD",1773037610606,1.175,2003.3,2003.1,0.46428902]
["bitfinex","ETHUSD",1773037611216,0.002,2003.3,2003.1,0.46428902]
["bitfinex","ETHUSD",1773037613200,0.002,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773037614083,0.50112293,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773037615810,0.002,2003.3,2003.0,0.46528902]
["bitfinex","ETHUSD",1773037616010,1.176,2003.3,2003.0,1.71338453]
["bitfinex","ETHUSD",1773037616216,1.176,2003.3,2003.1,0.46428902]
["bitfinex","ETHUSD",1773037616588,1.176,2003.3,2003.0,1.71340618]
["bitfinex","ETHUSD",1773037616790,0.002,2003.3,2003.1,0.46428902]
["bitfinex","ETHUSD",1773037616989,0.50112293,2003.5,2003.0,1.24911716]
["bitfinex","ETHUSD",1773037616990,0.002,2003.5,2003.2,0.46428902]
["bitfinex","ETHUSD",1773037619090,0.002,2003.5,2003.2,1.71229002]
["bitfinex","ETHUSD",1773037619405,0.002,2003.5,2003.2,0.46428902]
["bitfinex","ETHUSD",1773037620008,0.002,2003.5,2003.2,0.46528902]
["bitfinex","ETHUSD",1773037620414,0.002,2003.3,2003.2,1.71328309]
["bitfinex","ETHUSD",1773037621596,0.002,2003.8,2003.6,0.46428902]
["bitfinex","ETHUSD",1773037621831,0.002,2003.8,2003.2,1.24899407]
["bitfinex","ETHUSD",1773037621832,1.74878864,2003.8,2003.2,0.46528902]
["bitfinex","ETHUSD",1773037622014,0.50112293,2003.7,2003.3,0.46428902]
["bitfinex","ETHUSD",1773037622215,0.002,2003.7,2003.3,0.46428902]
["bitfinex","ETHUSD",1773037622407,0.002,2003.8,2003.3,0.46428902]
["bitfinex","ETHUSD",1773037622924,0.002,2003.8,2003.5,0.4872118]
["bitfinex","ETHUSD",1773037624523,0.85540426,2004.2,2003.5,0.4872118]
["bitfinex","ETHUSD",1773037624698,0.35628133,2004.2,2003.6,0.4872118]
["bitfinex","ETHUSD",1773037625220,0.35628133,2004.2,2003.8,0.4872118]
["bitfinex","ETHUSD",1773037626502,0.35628133,2004.2,2003.6,1.73492543]
["bitfinex","ETHUSD",1773037626503,2.07897623,2004.2,2003.6,1.73492543]
["bitfinex","ETHUSD",1773037626702,0.47525974,2004.1,2003.7,0.4872118]
["bitfinex","ETHUSD",1773037627502,1.24750499,2004.0,2003.7,0.4872118]
["bitfinex","ETHUSD",1773037627827,1.72274982,2004.1,2003.7,0.4872118]
["bitfinex","ETHUSD",1773037628236,0.35628133,2004.2,2003.8,0.4872118]
["bitfinex","ETHUSD",1773037629710,0.35628133,2004.2,2003.8,1.24760257]
["bitfinex","ETHUSD",1773037630040,0.35628133,2004.2,2003.9,0.46458703]
["bitfinex","ETHUSD",1773037630806,2.08360003,2004.2,2003.7,0.46458703]
["bitfinex","ETHUSD",1773037631129,0.47992416,2004.1,2003.5,0.46458703]
["bitfinex","ETHUSD",1773037631933,1.53028133,2004.2,2003.7,0.46458703]
["bitfinex","ETHUSD",1773037632845,0.002,2004.0,2003.7,0.46458703]
["bitfinex","ETHUSD",1773037633026,0.002,2004.0,2003.5,1.71339671]
["bitfinex","ETHUSD",1773037633838,0.002,2004.0,2003.6,1.71231061]
["bitfinex","ETHUSD",1773037634461,0.002,2004.0,2003.6,1.71232229]
["bitfinex","ETHUSD",1773037634868,0.002,2004.0,2003.6,0.46458703]
["bitfinex","ETHUSD",1773037635835,0.002,2004.0,2003.6,1.71232065]
["bitfinex","ETHUSD",1773037637767,0.002,2004.0,2003.7,0.46458703]
["bitfinex","ETHUSD",1773037638061,1.53328133,2004.2,2003.8,0.46458703]
["bitfinex","ETHUSD",1773037638254,0.35828133,2004.2,2003.8,0.46458703]
["bitfinex","ETHUSD",1773037639770,0.35828133,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1773037639964,0.35828133,2004.2,2003.9,1.71215427]
["bitfinex","ETHUSD",1773037641069,0.35828133,2004.2,2004.0,0.46458703]
["bitfinex","ETHUSD",1773037642790,0.35828133,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1773037643292,0.35828133,2004.2,2003.8,1.71216629]
["bitfinex","ETHUSD",1773037645398,0.35828133,2004.2,2003.9,0.46458703]
["bitfinex","ETHUSD",1773037645771,0.35828133,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037647490,0.47992416,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773037648494,1.53528133,2004.2,2004.0,0.46558703]
["bitfinex","ETHUSD",1773037649298,0.35828133,2004.2,2004.0,0.46558703]
["bitfinex","ETHUSD",1773037650178,0.35828133,2004.2,2004.0,1.71305754]
["bitfinex","ETHUSD",1773037650498,0.35828133,2004.2,2004.1,0.46458703]
["bitfinex","ETHUSD",1773037652979,0.85051653,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037653578,0.35828133,2004.2,2004.0,0.46330601]
["bitfinex","ETHUSD",1773037657299,0.05003421,2004.2,2004.1,0.46230601]
["bitfinex","ETHUSD",1773037659414,0.05003421,2004.2,2004.1,1.70974875]
["bitfinex","ETHUSD",1773037660382,0.05003421,2004.2,2004.1,0.46230601]
["bitfinex","ETHUSD",1773037660588,0.05003421,2004.2,2004.1,1.70974875]
["bitfinex","ETHUSD",1773037661590,0.05003421,2004.2,2004.1,0.46230601]
["bitfinex","ETHUSD",1773037662590,0.05003421,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037662591,0.54226941,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037664912,0.4922352,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773037666637,1.73967794,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773037666920,0.4922352,2004.0,2003.8,1.24862757]
["bitfinex","ETHUSD",1773037668121,0.47745805,2004.2,2003.9,0.46230601]
["bitfinex","ETHUSD",1773037669545,0.47745805,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037670342,1.72483955,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037670712,0.47745805,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773037670909,0.42742384,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773037672655,0.42742384,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773037672656,0.42742384,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1773037676349,1.87027357,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773037676350,0.42742384,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773037677064,0.42742384,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773037677222,0.42742384,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773037677571,0.42742384,2003.6,2003.2,0.46330601]
["bitfinex","ETHUSD",1773037677572,1.05025467,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773037677870,1.05025467,2003.5,2003.0,0.46330601]
["bitfinex","ETHUSD",1773037678075,0.42742384,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773037678443,0.42742384,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773037679130,0.42742384,2003.3,2003.0,0.46330601]
["bitfinex","ETHUSD",1773037679352,1.182,2003.4,2003.1,0.46230601]
["bitfinex","ETHUSD",1773037681280,1.182,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037681567,2.4298786,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773037681731,2.85730244,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773037681933,2.85730244,2003.4,2003.0,0.46330601]
["bitfinex","ETHUSD",1773037682360,0.42742384,2003.4,2003.0,0.46330601]
["bitfinex","ETHUSD",1773037682563,1.183,2003.3,2003.0,1.71142075]
["bitfinex","ETHUSD",1773037682737,0.42742384,2003.4,2003.0,1.71142075]
["bitfinex","ETHUSD",1773037682738,1.183,2003.5,2003.1,0.46230601]
["bitfinex","ETHUSD",1773037683066,0.42742384,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773037684363,0.42742384,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773037685273,0.42742384,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037685474,0.37742384,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773037686363,0.37742384,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773037686575,2.18425467,2002.9,2002.5,0.48821188]
["bitfinex","ETHUSD",1773037686796,0.37742384,2002.8,2002.3,0.84548514]
["bitfinex","ETHUSD",1773037687099,1.00025467,2002.7,2002.3,0.84548514]
["bitfinex","ETHUSD",1773037687391,1.00025467,2002.7,2002.1,0.48821188]
["bitfinex","ETHUSD",1773037687392,0.37742384,2002.6,2002.1,0.48821188]
["bitfinex","ETHUSD",1773037688392,1.62581681,2002.6,2002.1,1.73688348]
["bitfinex","ETHUSD",1773037688597,0.37742384,2002.6,2002.1,1.73688348]
["bitfinex","ETHUSD",1773037689268,1.62580524,2002.6,2002.1,1.73688348]
["bitfinex","ETHUSD",1773037689468,0.37742384,2002.6,2002.1,1.73688348]
["bitfinex","ETHUSD",1773037690172,1.62581025,2002.6,2002.1,0.48821188]
["bitfinex","ETHUSD",1773037690598,0.37742384,2002.5,2002.1,0.48821188]
["bitfinex","ETHUSD",1773037690893,1.186,2002.4,2002.1,0.48821188]
["bitfinex","ETHUSD",1773037691468,1.186,2002.4,2001.9,4.99521225]
["bitfinex","ETHUSD",1773037691469,1.00025467,2002.3,2001.9,0.45245083]
["bitfinex","ETHUSD",1773037692190,0.37742384,2002.2,2001.7,1.70133965]
["bitfinex","ETHUSD",1773037692596,0.37742384,2002.2,2001.8,0.45245083]
["bitfinex","ETHUSD",1773037692803,1.62605988,2002.2,2001.8,0.45245083]
["bitfinex","ETHUSD",1773037692981,0.37742384,2002.2,2001.8,0.45245083]
["bitfinex","ETHUSD",1773037693181,0.37742384,2001.8,2001.0,1.70178411]
["bitfinex","ETHUSD",1773037693367,1.248633,2002.2,2001.1,0.45245083]
["bitfinex","ETHUSD",1773037693368,1.16459906,2001.7,2001.1,0.45245083]
["bitfinex","ETHUSD",1773037693571,1.187,2001.8,2001.4,0.45245083]
["bitfinex","ETHUSD",1773037693970,1.187,2001.7,2001.4,0.45245083]
["bitfinex","ETHUSD",1773037694191,1.187,2001.7,2001.1,0.45245083]
["bitfinex","ETHUSD",1773037694722,0.37742384,2001.8,2001.3,0.45245083]
["bitfinex","ETHUSD",1773037695029,1.187,2001.7,2001.3,0.45245083]
["bitfinex","ETHUSD",1773037695334,0.47928643,2001.3,2000.6,0.37420048]
["bitfinex","ETHUSD",1773037695614,0.47928643,2000.9,2000.3,1.70221494]
["bitfinex","ETHUSD",1773037695818,0.47928643,2000.9,2000.3,1.24976411]
["bitfinex","ETHUSD",1773037696016,0.47928643,2000.9,2000.2,1.24983395]
["bitfinex","ETHUSD",1773037696494,0.47928643,2000.9,2000.2,1.70228478]
["bitfinex","ETHUSD",1773037698823,0.47928643,2000.9,2000.2,1.24983395]
["bitfinex","ETHUSD",1773037699528,0.47928643,2000.7,2000.2,1.24983395]
["bitfinex","ETHUSD",1773037699725,0.47928643,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1773037699930,0.47928643,2000.5,1999.8,1.70257584]
["bitfinex","ETHUSD",1773037700529,0.47928643,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1773037701007,0.47928643,2000.4,1999.8,1.70257584]
["bitfinex","ETHUSD",1773037701212,1.66528643,2000.6,1999.9,0.45245083]
["bitfinex","ETHUSD",1773037701711,0.47928643,2000.5,1999.9,0.45245083]
["bitfinex","ETHUSD",1773037702245,0.47928643,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773037704144,0.32375264,2000.7,2000.0,1.70245083]
["bitfinex","ETHUSD",1773037704318,1.186,2000.6,2000.1,0.45245083]
["bitfinex","ETHUSD",1773037704707,1.186,2000.6,1999.8,5.00040775]
["bitfinex","ETHUSD",1773037704708,0.32375264,2000.5,1999.8,5.45270084]
["bitfinex","ETHUSD",1773037704907,0.47928643,1999.9,1999.2,1.70295103]
["bitfinex","ETHUSD",1773037705106,0.29691704,2000.1,1999.3,0.45245083]
["bitfinex","ETHUSD",1773037705412,1.185,2000.1,1999.3,0.45245083]
["bitfinex","ETHUSD",1773037705621,0.29691704,2000.3,1999.3,0.45245083]
["bitfinex","ETHUSD",1773037705821,1.185,2000.2,1999.3,0.45245083]
["bitfinex","ETHUSD",1773037706021,1.48191704,2000.2,1999.3,0.45245083]
["bitfinex","ETHUSD",1773037706215,1.54679401,2000.2,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037706415,0.29691704,2000.1,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037706820,1.185,2000.2,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037707206,0.29691704,2000.4,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037707418,0.29691704,2000.3,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037707631,1.185,2000.2,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037708330,0.29691704,2000.3,1999.7,0.45245083]
["bitfinex","ETHUSD",1773037708539,1.185,2000.4,1999.7,0.45245083]
["bitfinex","ETHUSD",1773037708715,1.185,2000.6,1999.7,0.45245083]
["bitfinex","ETHUSD",1773037709307,0.29691704,2000.5,1999.7,0.45245083]
["bitfinex","ETHUSD",1773037709508,0.29691704,2000.5,1999.5,1.25027247]
["bitfinex","ETHUSD",1773037709509,0.47928643,2000.2,1999.5,1.25027247]
["bitfinex","ETHUSD",1773037709814,0.47928643,2000.2,1999.4,5.00235467]
["bitfinex","ETHUSD",1773037710015,0.47928643,2000.2,1999.5,1.25027247]
["bitfinex","ETHUSD",1773037710213,0.56272932,2000.4,1999.4,1.70377627]
["bitfinex","ETHUSD",1773037710413,0.47928643,2000.2,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037711836,1.51464399,2000.3,1999.5,0.45245083]
["bitfinex","ETHUSD",1773037712544,1.51464399,2000.3,1999.7,0.45245083]
["bitfinex","ETHUSD",1773037714266,0.002,2000.7,1999.7,1.56243096]
["bitfinex","ETHUSD",1773037714426,1.50707946,2000.7,2000.0,0.48086163]
["bitfinex","ETHUSD",1773037714627,1.50707946,2000.7,1999.8,5.00025001]
["bitfinex","ETHUSD",1773037714628,1.81794071,2000.6,1999.8,5.00025001]
["bitfinex","ETHUSD",1773037714831,1.25156971,2000.7,1999.8,1.25009486]
["bitfinex","ETHUSD",1773037714832,0.25550975,2000.3,1999.8,1.25009486]
["bitfinex","ETHUSD",1773037715016,0.25550975,2000.3,1999.7,5.48143098]
["bitfinex","ETHUSD",1773037715344,0.25550975,2000.3,1999.8,1.25009486]
["bitfinex","ETHUSD",1773037715648,1.43350975,2000.3,1999.8,1.25009486]
["bitfinex","ETHUSD",1773037716049,0.25550975,2000.5,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037716347,1.43350975,2000.5,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037716534,0.25550975,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773037716734,0.25550975,2000.5,1999.9,1.25004212]
["bitfinex","ETHUSD",1773037716735,0.25550975,2000.4,1999.9,1.25004212]
["bitfinex","ETHUSD",1773037717652,0.25550975,2000.4,1999.8,1.25009812]
["bitfinex","ETHUSD",1773037718142,0.25550975,2000.4,1999.8,1.73095975]
["bitfinex","ETHUSD",1773037718350,1.179,2000.4,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037718547,1.179,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1773037718749,1.179,2000.4,2000.0,1.73086163]
["bitfinex","ETHUSD",1773037719324,1.179,2000.4,1999.6,0.48086163]
["bitfinex","ETHUSD",1773037719325,1.67285812,2000.4,1999.6,0.48086163]
["bitfinex","ETHUSD",1773037719923,1.67385812,2000.4,1999.6,0.48086163]
["bitfinex","ETHUSD",1773037720667,1.67385812,2000.4,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037720874,0.49385812,2000.4,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037721041,1.18,2000.4,1999.8,0.48186163]
["bitfinex","ETHUSD",1773037721232,0.002,2000.2,1999.8,0.48186163]
["bitfinex","ETHUSD",1773037722974,0.002,2000.2,1999.9,1.73092413]
["bitfinex","ETHUSD",1773037723138,0.002,2000.2,2000.0,0.48086163]
["bitfinex","ETHUSD",1773037723869,0.002,2000.4,2000.1,0.48086163]
["bitfinex","ETHUSD",1773037724054,0.002,2000.9,2000.0,0.48086163]
["bitfinex","ETHUSD",1773037724259,2.97432745,2000.8,2000.0,0.48086163]
["bitfinex","ETHUSD",1773037724465,0.002,2000.9,2000.0,0.48086163]
["bitfinex","ETHUSD",1773037725066,0.002,2000.9,2000.2,0.48086163]
["bitfinex","ETHUSD",1773037725637,0.49585812,2000.9,2000.2,0.48086163]
["bitfinex","ETHUSD",1773037725842,0.49385812,2000.7,1999.9,1.73092413]
["bitfinex","ETHUSD",1773037726038,0.49385812,2000.5,1999.9,1.73092413]
["bitfinex","ETHUSD",1773037727247,2.05628908,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1773037727459,0.49385812,2000.3,1999.7,1.25117217]
["bitfinex","ETHUSD",1773037727970,0.49385812,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1773037728480,0.49385812,2000.7,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037728652,0.49385812,2000.5,1999.7,1.25118667]
["bitfinex","ETHUSD",1773037729188,0.49385812,2000.5,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037729343,3.52454664,2000.5,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037730560,3.52454664,2000.5,1999.7,1.25118667]
["bitfinex","ETHUSD",1773037730561,0.49385812,2000.4,1999.7,1.25118667]
["bitfinex","ETHUSD",1773037730963,0.49385812,2000.4,1999.8,0.48086163]
["bitfinex","ETHUSD",1773037731383,1.74362031,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1773037732493,1.74362031,2000.4,1999.8,1.73093662]
["bitfinex","ETHUSD",1773037732691,0.49385812,2000.3,1999.8,1.73093662]
["bitfinex","ETHUSD",1773037733761,1.84970247,2000.5,1999.8,1.73093662]
["bitfinex","ETHUSD",1773037734084,1.182,2000.4,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037734383,1.782,2000.5,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037734751,3.03169595,2000.5,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037735549,0.49385812,2000.4,1999.8,1.25007499]
["bitfinex","ETHUSD",1773037735749,0.49385812,2000.4,1999.8,1.25107499]
["bitfinex","ETHUSD",1773037735967,0.002,2000.2,1999.8,1.73193662]
["bitfinex","ETHUSD",1773037736386,0.002,2000.2,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037736687,0.002,2000.4,1999.9,0.48086163]
["bitfinex","ETHUSD",1773037737349,1.74562376,2000.4,1999.8,1.25107499]
["bitfinex","ETHUSD",1773037737573,1.74562376,2000.4,1999.8,1.73193662]
["bitfinex","ETHUSD",1773037738684,0.49385812,2000.3,1999.8,0.48186163]
["bitfinex","ETHUSD",1773037738975,0.49385812,2000.3,1999.8,1.73197736]
["bitfinex","ETHUSD",1773037739366,0.49385812,2000.3,1999.8,1.25111573]
["bitfinex","ETHUSD",1773037740087,0.49385812,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1773037740385,1.182,2000.2,1999.8,0.37791163]
["bitfinex","ETHUSD",1773037742164,1.182,2000.2,1999.8,1.62801749]
["bitfinex","ETHUSD",1773037742368,2.43187926,2000.2,1999.8,0.37791163]
["bitfinex","ETHUSD",1773037742567,2.92573738,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1773037742768,0.49385812,2000.1,1999.7,1.25118638]
["bitfinex","ETHUSD",1773037744867,0.49385812,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773037745404,0.46463535,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773037746988,1.183,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1773037747506,1.183,2000.0,1999.7,0.48184484]
["bitfinex","ETHUSD",1773037747684,1.716393,2000.4,1999.7,0.48184484]
["bitfinex","ETHUSD",1773037747993,1.183,2000.3,1999.7,0.48184484]
["bitfinex","ETHUSD",1773037748294,0.46463535,2000.3,1999.7,0.48184484]
["bitfinex","ETHUSD",1773037748500,0.46463535,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773037748700,0.002,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1773037748869,1.183,2000.2,1999.8,0.48184484]
["bitfinex","ETHUSD",1773037749199,0.002,2000.4,1999.9,1.70960347]
["bitfinex","ETHUSD",1773037749378,1.183,2000.3,1999.9,1.70960347]
["bitfinex","ETHUSD",1773037749570,0.002,2000.1,1999.9,1.70960347]
["bitfinex","ETHUSD",1773037752989,0.002,2000.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1773037753700,0.002,2000.1,2000.0,0.45954097]
["bitfinex","ETHUSD",1773037753875,0.6,2000.2,2000.0,0.45954097]
["bitfinex","ETHUSD",1773037755106,1.185,2000.4,2000.0,0.45954097]
["bitfinex","ETHUSD",1773037755305,1.185,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1773037755605,0.002,2000.7,2000.2,0.45954097]
["bitfinex","ETHUSD",1773037755804,0.46032909,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1773037755976,0.46032909,2000.6,2000.0,1.70953288]
["bitfinex","ETHUSD",1773037756303,0.46032909,2000.4,2000.0,1.70953288]
["bitfinex","ETHUSD",1773037756605,0.46032909,2000.4,1999.8,1.71064175]
["bitfinex","ETHUSD",1773037756813,1.182,2000.3,1999.9,0.45954097]
["bitfinex","ETHUSD",1773037756980,0.46032909,2000.6,1999.9,0.45954097]
["bitfinex","ETHUSD",1773037757174,0.46032909,2000.6,2000.1,0.45954097]
["bitfinex","ETHUSD",1773037757175,1.183,2000.5,2000.1,0.45954097]
["bitfinex","ETHUSD",1773037759510,1.64332909,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1773037759680,0.46032909,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1773037759878,1.64332909,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1773037760691,2.8929556,2000.6,2000.1,1.70944265]
["bitfinex","ETHUSD",1773037761293,0.002,2000.3,2000.1,1.70944265]
["bitfinex","ETHUSD",1773037762211,0.002,2000.3,2000.1,0.45954097]
["bitfinex","ETHUSD",1773037762397,0.002,2000.3,2000.1,1.70947471]
["bitfinex","ETHUSD",1773037763809,0.002,2000.3,2000.0,1.24997476]
["bitfinex","ETHUSD",1773037764316,0.46232909,2000.3,2000.0,1.24997476]
["bitfinex","ETHUSD",1773037769013,0.002,2000.3,2000.0,1.70951573]
["bitfinex","ETHUSD",1773037770421,0.46232909,2000.3,2000.0,1.70951573]
["bitfinex","ETHUSD",1773037770587,0.46232909,2000.3,2000.0,1.24997476]
["bitfinex","ETHUSD",1773037771201,0.002,2000.3,2000.0,0.45954097]
["bitfinex","ETHUSD",1773037771818,0.002,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1773037771819,0.46032909,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773037772716,0.46032909,2000.1,1999.7,1.25118416]
["bitfinex","ETHUSD",1773037773017,0.6,2000.2,1999.9,0.45969614]
["bitfinex","ETHUSD",1773037773222,0.002,2000.3,1999.9,1.70971394]
["bitfinex","ETHUSD",1773037773425,1.184,2000.3,1999.9,1.70971394]
["bitfinex","ETHUSD",1773037773927,1.184,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1773037775394,1.184,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773037775395,0.002,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773037775589,0.002,2000.3,1999.8,5.00141507]
["bitfinex","ETHUSD",1773037775590,0.46617279,2000.0,1999.5,1.25027897]
["bitfinex","ETHUSD",1773037776216,1.182,1999.9,1999.5,1.25027897]
["bitfinex","ETHUSD",1773037776497,1.182,1999.9,1999.5,1.70997511]
["bitfinex","ETHUSD",1773037776724,1.182,2000.0,1999.6,0.45969614]
["bitfinex","ETHUSD",1773037777526,1.182,2000.0,1999.6,1.70988578]
["bitfinex","ETHUSD",1773037778826,2.4320076,2000.0,1999.6,1.70994057]
["bitfinex","ETHUSD",1773037778997,1.182,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037779424,0.46617279,2000.1,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037779631,1.182,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037781722,0.46617279,2000.1,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037782028,1.183,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037782224,1.783,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037783532,0.6,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037783837,1.783,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037784630,2.24917279,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037785218,1.06617279,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037785420,2.24917279,2000.0,1999.6,1.2502429]
["bitfinex","ETHUSD",1773037785624,2.24917279,2000.0,1999.6,1.70993904]
["bitfinex","ETHUSD",1773037786733,0.6,2000.0,1999.7,0.45969614]
["bitfinex","ETHUSD",1773037786905,1.783,2000.0,1999.7,0.45969614]
["bitfinex","ETHUSD",1773037787229,0.6,2000.0,1999.7,0.46069614]
["bitfinex","ETHUSD",1773037787405,1.785,2000.0,1999.7,0.46069614]
["bitfinex","ETHUSD",1773037788166,1.785,2000.0,1999.4,5.00147193]
["bitfinex","ETHUSD",1773037788167,0.46617279,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1773037788445,0.46617279,1999.4,1998.6,0.45969614]
["bitfinex","ETHUSD",1773037788814,2.89957656,1999.4,1998.7,1.71050916]
["bitfinex","ETHUSD",1773037789122,0.46617279,1999.3,1998.7,1.71050916]
["bitfinex","ETHUSD",1773037789325,0.46617279,1999.5,1998.9,0.45969614]
["bitfinex","ETHUSD",1773037790219,0.46617279,1999.2,1998.3,0.45969614]
["bitfinex","ETHUSD",1773037790752,0.46617279,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1773037790916,0.46617279,1999.1,1998.5,1.25091771]
["bitfinex","ETHUSD",1773037792447,0.46617279,1999.1,1998.4,1.71067121]
["bitfinex","ETHUSD",1773037792846,1.7167981,1999.0,1998.4,1.71067121]
["bitfinex","ETHUSD",1773037794151,0.46617279,1999.2,1998.5,0.45969614]
["bitfinex","ETHUSD",1773037794326,0.46617279,1999.5,1998.5,0.45969614]
["bitfinex","ETHUSD",1773037794959,0.46617279,1999.5,1998.7,0.45969614]
["bitfinex","ETHUSD",1773037795253,3.09742635,1999.7,1998.7,0.45969614]
["bitfinex","ETHUSD",1773037795454,0.46617279,1999.7,1998.7,0.45969614]
["bitfinex","ETHUSD",1773037796048,0.46617279,1999.7,1998.8,1.56416195]
["bitfinex","ETHUSD",1773037796248,0.46617279,1999.9,1999.0,0.45969614]
["bitfinex","ETHUSD",1773037797055,0.46617279,1999.9,1999.2,0.45969614]
["bitfinex","ETHUSD",1773037798454,0.46617279,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1773037798455,0.46617279,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1773037798657,0.46617279,1999.8,1999.0,1.25058111]
["bitfinex","ETHUSD",1773037799037,0.46617279,1999.7,1999.0,0.45969614]
["bitfinex","ETHUSD",1773037799842,0.46617279,1999.7,1998.8,5.00350125]
["bitfinex","ETHUSD",1773037799843,0.002,1999.6,1998.8,5.46319739]
["bitfinex","ETHUSD",1773037800043,0.46617279,1999.5,1998.8,5.46319739]
["bitfinex","ETHUSD",1773037800247,0.46617279,1999.5,1998.9,0.45969614]
["bitfinex","ETHUSD",1773037800671,0.002,1999.6,1998.9,0.45969614]
["bitfinex","ETHUSD",1773037801043,0.46817279,1999.6,1999.0,1.71032145]
["bitfinex","ETHUSD",1773037801649,0.46817279,1999.6,1999.1,0.45969614]
["bitfinex","ETHUSD",1773037801851,0.002,1999.6,1999.1,0.45969614]
["bitfinex","ETHUSD",1773037803066,0.002,1999.6,1999.2,1.74901643]
["bitfinex","ETHUSD",1773037803959,0.002,1999.6,1999.1,5.0020008]
["bitfinex","ETHUSD",1773037803960,0.4653899,1999.6,1999.1,1.25052516]
["bitfinex","ETHUSD",1773037804662,0.4653899,1999.6,1999.0,1.74909523]
["bitfinex","ETHUSD",1773037805571,0.002,1999.6,1999.1,0.49851623]
["bitfinex","ETHUSD",1773037806909,0.002,1999.6,1999.3,0.49851623]
["bitfinex","ETHUSD",1773037807436,0.002,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1773037808354,0.002,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1773037808569,0.002,1999.7,1999.4,1.74889134]
["bitfinex","ETHUSD",1773037809668,0.002,1999.7,1999.5,0.47140189]
["bitfinex","ETHUSD",1773037810373,0.602,2000.0,1999.6,0.47140189]
["bitfinex","ETHUSD",1773037810374,0.601,2000.0,1999.6,0.47140189]
["bitfinex","ETHUSD",1773037813477,0.46330836,1999.9,1999.3,1.25038825]
["bitfinex","ETHUSD",1773037813646,0.46330836,1999.9,1999.2,1.337]
["bitfinex","ETHUSD",1773037814073,0.46330836,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1773037814478,0.46330836,1999.9,1999.3,1.25143765]
["bitfinex","ETHUSD",1773037815071,0.46330836,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1773037815268,0.46330836,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773037815462,1.71350267,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773037815879,0.46330836,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1773037816349,1.25212966,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1773037816558,0.46330836,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773037816769,0.46330836,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1773037817659,0.46330836,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1773037818966,0.002,1999.8,1999.3,0.47140189]
["bitfinex","ETHUSD",1773037819165,0.002,1999.8,1999.4,0.47140189]
["bitfinex","ETHUSD",1773037819393,1.25212894,1999.8,1999.2,0.47240189]
["bitfinex","ETHUSD",1773037819580,1.25212894,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1773037819581,0.46530836,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1773037819771,0.002,1999.8,1999.3,1.72183954]
["bitfinex","ETHUSD",1773037820387,0.002,1999.8,1999.4,0.47140189]
["bitfinex","ETHUSD",1773037821992,0.002,1999.8,1999.5,1.72171446]
["bitfinex","ETHUSD",1773037822160,0.002,1999.8,1999.4,1.25032649]
["bitfinex","ETHUSD",1773037822486,0.002,1999.8,1999.3,3.05879182]
["bitfinex","ETHUSD",1773037822695,0.002,1999.8,1999.3,1.337]
["bitfinex","ETHUSD",1773037822696,0.46530836,1999.8,1999.3,1.337]
["bitfinex","ETHUSD",1773037823289,0.46530836,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1773037824093,0.46330836,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773037825173,0.46330836,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1773037826695,0.46330836,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1773037828669,1.71369509,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1773037829202,1.71369509,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1773037829970,0.46330836,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1773037830308,0.002,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773037830598,0.002,1999.5,1999.0,0.47240189]
["bitfinex","ETHUSD",1773037830799,0.002,1999.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1773037830999,0.002,1999.5,1999.1,1.72196464]
["bitfinex","ETHUSD",1773037831165,0.002,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773037831501,0.002,1999.5,1999.0,1.25162296]
["bitfinex","ETHUSD",1773037831868,0.002,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773037832067,0.002,1999.5,1999.0,1.25162473]
["bitfinex","ETHUSD",1773037832391,0.002,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773037832392,0.46530836,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773037833099,1.74598959,1999.4,1998.8,1.22898197]
["bitfinex","ETHUSD",1773037833278,1.74598959,1999.4,1998.7,1.72220033]
["bitfinex","ETHUSD",1773037833682,0.49561448,1999.3,1998.7,1.72220033]
["bitfinex","ETHUSD",1773037835020,0.49561448,1999.3,1998.5,0.47148653]
["bitfinex","ETHUSD",1773037835201,0.49561448,1999.1,1998.5,1.72242164]
["bitfinex","ETHUSD",1773037835574,0.49561448,1999.1,1998.4,1.25096989]
["bitfinex","ETHUSD",1773037835809,0.49561448,1999.1,1998.3,3.06251463]
["bitfinex","ETHUSD",1773037836774,0.49561448,1999.3,1998.4,0.47148653]
["bitfinex","ETHUSD",1773037837702,0.49561448,1999.3,1998.6,0.47148653]
["bitfinex","ETHUSD",1773037837905,1.74605954,1999.3,1998.6,0.47148653]
["bitfinex","ETHUSD",1773037839604,1.74605954,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1773037839806,0.49561448,1999.3,1998.7,1.72229955]
["bitfinex","ETHUSD",1773037840109,1.74605891,1999.3,1998.7,1.72229955]
["bitfinex","ETHUSD",1773037840817,1.74606184,1999.3,1998.7,1.72229955]
["bitfinex","ETHUSD",1773037840984,0.002,1999.5,1998.8,0.47148653]
["bitfinex","ETHUSD",1773037841406,0.49561448,1999.4,1998.8,0.47148653]
["bitfinex","ETHUSD",1773037841705,1.25041361,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1773037841908,0.49561448,1999.3,1998.7,1.2507713]
["bitfinex","ETHUSD",1773037842284,1.74793062,1999.5,1998.8,0.47248653]
["bitfinex","ETHUSD",1773037842484,0.49761448,1999.5,1998.8,0.47248653]
["bitfinex","ETHUSD",1773037842687,0.002,1999.3,1998.8,0.47248653]
["bitfinex","ETHUSD",1773037842890,0.002,1999.5,1998.9,0.47148653]
["bitfinex","ETHUSD",1773037843099,0.002,1999.4,1998.9,0.47148653]
["bitfinex","ETHUSD",1773037843910,0.002,1999.4,1999.0,1.72211184]
["bitfinex","ETHUSD",1773037844279,0.002,1999.4,1999.1,0.47148653]
["bitfinex","ETHUSD",1773037845202,0.49761448,1999.4,1998.8,1.25173635]
["bitfinex","ETHUSD",1773037845606,0.002,1999.4,1998.9,0.47148653]
["bitfinex","ETHUSD",1773037846007,1.09761448,1999.4,1998.8,1.25170819]
["bitfinex","ETHUSD",1773037847902,2.34801613,1999.4,1998.8,1.25170819]
["bitfinex","ETHUSD",1773037848320,2.34801613,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1773037848497,0.49561448,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1773037849216,1.85240165,1999.4,1998.2,1.25108547]
["bitfinex","ETHUSD",1773037849217,0.49561448,1999.0,1998.2,1.25108547]
["bitfinex","ETHUSD",1773037850213,1.74630235,1998.9,1998.2,1.25108547]
["bitfinex","ETHUSD",1773037851140,0.49561448,1998.8,1998.1,1.25117548]
["bitfinex","ETHUSD",1773037851418,1.74627473,1999.0,1998.2,0.47148653]
["bitfinex","ETHUSD",1773037851988,0.49561448,1998.7,1997.8,0.47148653]
["bitfinex","ETHUSD",1773037852323,1.74633571,1998.9,1998.0,0.47148653]
["bitfinex","ETHUSD",1773037852513,0.49561448,1998.8,1998.0,0.47148653]
["bitfinex","ETHUSD",1773037855020,1.74640382,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1773037855220,1.74640382,1998.8,1998.1,1.72267515]
["bitfinex","ETHUSD",1773037855524,1.74640382,1998.8,1998.2,0.47148653]
["bitfinex","ETHUSD",1773037855824,0.49561448,1998.8,1998.2,0.47148653]
["bitfinex","ETHUSD",1773037856824,0.49561448,1998.7,1998.1,1.72267515]
["bitfinex","ETHUSD",1773037857215,0.49561448,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1773037857440,0.49561448,1998.7,1998.2,0.47148653]
["bitfinex","ETHUSD",1773037859544,1.25068907,1998.9,1998.4,0.47148653]
["bitfinex","ETHUSD",1773037859545,0.49561448,1998.9,1998.4,0.47148653]
["bitfinex","ETHUSD",1773037859760,0.002,1999.3,1998.4,0.47148653]
["bitfinex","ETHUSD",1773037859761,0.49561448,1999.1,1998.4,0.47148653]
["bitfinex","ETHUSD",1773037860414,0.49561448,1999.2,1998.5,0.47148653]
["bitfinex","ETHUSD",1773037860916,0.002,1999.3,1998.5,0.47148653]
["bitfinex","ETHUSD",1773037861098,0.002,1999.3,1998.7,0.47148653]
["bitfinex","ETHUSD",1773037861423,0.002,1999.3,1998.9,0.47148653]
["bitfinex","ETHUSD",1773037861595,0.49761448,1999.3,1998.7,2.59477745]
["bitfinex","ETHUSD",1773037861798,0.002,1999.3,1998.8,0.47148653]
["bitfinex","ETHUSD",1773037862435,0.49761448,1999.3,1998.7,2.59477745]
["bitfinex","ETHUSD",1773037862932,0.002,1999.3,1998.8,0.47148653]
["bitfinex","ETHUSD",1773037863721,0.602,1999.4,1999.0,0.46274979]
["bitfinex","ETHUSD",1773037863922,0.002,1999.5,1999.0,0.46274979]
["bitfinex","ETHUSD",1773037865618,0.48319485,1999.4,1998.7,3.05753218]
["bitfinex","ETHUSD",1773037865818,0.48319485,1999.4,1998.8,0.46274979]
["bitfinex","ETHUSD",1773037867122,0.48319485,1999.4,1998.7,2.59478239]
["bitfinex","ETHUSD",1773037867123,0.48319485,1999.3,1998.7,2.59478239]
["bitfinex","ETHUSD",1773037867334,0.48319485,1999.3,1998.7,3.05753218]
["bitfinex","ETHUSD",1773037867633,0.002,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1773037867634,0.48519485,1999.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1773037867940,0.002,1999.5,1998.9,1.71343766]
["bitfinex","ETHUSD",1773037868138,0.002,1999.5,1998.4,0.46274979]
["bitfinex","ETHUSD",1773037868139,0.48319485,1999.4,1998.4,0.46274979]
["bitfinex","ETHUSD",1773037868543,0.48319485,1999.4,1998.6,0.46274979]
["bitfinex","ETHUSD",1773037868914,0.48319485,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1773037869246,0.002,1999.5,1999.0,0.45633017]
["bitfinex","ETHUSD",1773037869748,0.002,1999.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1773037869950,0.002,1999.4,1999.2,0.45633017]
["bitfinex","ETHUSD",1773037870111,1e-08,1999.6,1999.2,0.45633017]
["bitfinex","ETHUSD",1773037870514,0.4776205,1999.6,1998.9,1.25164619]
["bitfinex","ETHUSD",1773037871315,0.4776205,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037871842,0.47762049,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1773037873441,1.72791332,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037873616,0.4776205,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037873817,1.72787728,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037874522,1.72787485,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037874731,0.4776205,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1773037875250,1.72787102,1999.6,1998.9,0.45733017]
["bitfinex","ETHUSD",1773037875418,0.4776205,1999.6,1998.9,0.45733017]
["bitfinex","ETHUSD",1773037876135,0.6,1999.5,1999.0,1.70695548]
["bitfinex","ETHUSD",1773037877145,0.47762049,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1773037877329,0.6,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1773037877523,0.6,1999.5,1999.0,1.70695548]
["bitfinex","ETHUSD",1773037878623,1.07762049,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1773037881527,1.07762049,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1773037881528,0.6,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1773037881727,0.602,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1773037882243,0.602,1999.5,1999.1,0.45733017]
["bitfinex","ETHUSD",1773037883765,0.602,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1773037886333,1e-08,1999.6,1999.2,1.70683037]
["bitfinex","ETHUSD",1773037886657,1e-08,1999.6,1999.2,3.05183037]
["bitfinex","ETHUSD",1773037887455,0.002,1999.8,1999.3,0.45633017]
["bitfinex","ETHUSD",1773037888357,0.002,1999.8,1999.5,0.45633017]
["bitfinex","ETHUSD",1773037889033,0.002,2000.0,1999.5,0.45633017]
["bitfinex","ETHUSD",1773037890247,0.002,2000.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1773037890447,0.002,2000.0,1999.7,1.346]
["bitfinex","ETHUSD",1773037891642,0.002,2000.0,1999.7,1.80233017]
["bitfinex","ETHUSD",1773037892339,0.002,2000.3,1999.9,0.45633017]
["bitfinex","ETHUSD",1773037892748,0.47962049,2000.3,1999.7,3.0524778]
["bitfinex","ETHUSD",1773037892933,0.47762049,2000.2,1999.7,3.0524778]
["bitfinex","ETHUSD",1773037893231,0.002,2000.3,1999.9,0.49091056]
["bitfinex","ETHUSD",1773037894964,0.002,2000.3,1999.9,1.74093296]
["bitfinex","ETHUSD",1773037895265,0.002,2000.1,1999.9,1.74093296]
["bitfinex","ETHUSD",1773037895470,0.002,2000.5,2000.1,0.49091056]
["bitfinex","ETHUSD",1773037895634,0.002,2001.2,2000.5,0.49091056]
["bitfinex","ETHUSD",1773037895972,0.002,2001.2,2000.7,2.05621369]
["bitfinex","ETHUSD",1773037896149,0.4941526,2001.2,2000.7,1.348]
["bitfinex","ETHUSD",1773037897066,0.4941526,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1773037897067,0.002,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1773037897272,1.74127875,2001.4,2000.8,2.81480332]
["bitfinex","ETHUSD",1773037897445,1.24912615,2001.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1773037897645,0.4921526,2001.3,2000.7,2.59751671]
["bitfinex","ETHUSD",1773037899663,1.74134308,2001.3,2000.7,2.59751671]
["bitfinex","ETHUSD",1773037900471,1.74134308,2001.3,2000.6,5.48930001]
["bitfinex","ETHUSD",1773037900472,0.4921526,2001.2,2000.4,1.24971344]
["bitfinex","ETHUSD",1773037900673,0.4921526,2001.2,2000.4,1.740624]
["bitfinex","ETHUSD",1773037900871,0.4921526,2001.2,2000.5,1.56530313]
["bitfinex","ETHUSD",1773037901060,0.4921526,2001.2,2000.6,0.49091056]
["bitfinex","ETHUSD",1773037901464,0.4921526,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773037902476,0.4921526,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1773037902850,0.4921526,2001.4,2000.7,3.30577634]
["bitfinex","ETHUSD",1773037903049,0.4921526,2001.4,2000.8,1.351]
["bitfinex","ETHUSD",1773037903580,0.4921526,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773037903951,1.74119966,2001.6,2000.9,1.74034831]
["bitfinex","ETHUSD",1773037904358,0.4921526,2001.5,2000.9,1.74034831]
["bitfinex","ETHUSD",1773037904573,0.4921526,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1773037904879,1.24901867,2001.6,2001.0,0.49091056]
["bitfinex","ETHUSD",1773037905178,0.4921526,2001.5,2000.9,3.30565144]
["bitfinex","ETHUSD",1773037907076,1.741091,2001.7,2001.0,0.49091056]
["bitfinex","ETHUSD",1773037907284,0.002,2001.3,2000.9,2.81474088]
["bitfinex","ETHUSD",1773037907781,0.002,2001.3,2000.9,3.30565144]
["bitfinex","ETHUSD",1773037909160,0.002,2001.3,2000.8,2.60045856]
["bitfinex","ETHUSD",1773037909161,0.4941526,2001.3,2000.8,2.60045856]
["bitfinex","ETHUSD",1773037909487,0.002,2001.3,2000.8,3.09136358]
["bitfinex","ETHUSD",1773037909777,0.002,2001.3,2000.9,0.49091056]
["bitfinex","ETHUSD",1773037910476,0.002,2001.3,2000.8,2.60045302]
["bitfinex","ETHUSD",1773037910477,0.002,2001.3,2000.8,3.09136358]
["bitfinex","ETHUSD",1773037911074,0.002,2001.3,2000.9,0.49091056]
["bitfinex","ETHUSD",1773037911282,0.002,2001.3,2001.0,1.56530313]
["bitfinex","ETHUSD",1773037911488,0.83186298,2001.8,2001.2,1.56530313]
["bitfinex","ETHUSD",1773037911650,0.83186298,2001.8,2001.4,1.56530313]
["bitfinex","ETHUSD",1773037911851,0.33971038,2001.8,2001.4,1.56530313]
["bitfinex","ETHUSD",1773037913648,0.33971038,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1773037917090,0.33971038,2001.8,2001.5,1.73997376]
["bitfinex","ETHUSD",1773037917270,0.33971038,2001.8,2001.6,0.49091056]
["bitfinex","ETHUSD",1773037917670,0.002,2001.8,2001.6,1.73990928]
["bitfinex","ETHUSD",1773037917986,1.2487366,2002.1,2001.6,1.73990928]
["bitfinex","ETHUSD",1773037918885,0.4921526,2002.0,2001.5,2.80884308]
["bitfinex","ETHUSD",1773037919285,0.4921526,2002.1,2001.5,1.24904868]
["bitfinex","ETHUSD",1773037919793,0.4921526,2002.0,2001.5,0.49091056]
["bitfinex","ETHUSD",1773037920289,0.4921526,2002.1,2001.6,2.0507407]
["bitfinex","ETHUSD",1773037920496,0.4921526,2002.1,2001.6,1.55983014]
["bitfinex","ETHUSD",1773037921004,0.4921526,2002.1,2001.3,1.354]
["bitfinex","ETHUSD",1773037921166,1.24866684,2002.2,2001.3,2.60318466]
["bitfinex","ETHUSD",1773037921167,0.4921526,2001.7,2001.3,2.60318466]
["bitfinex","ETHUSD",1773037922599,0.4921526,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1773037922795,0.4921526,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1773037924106,0.46505732,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1773037924268,0.46505732,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1773037925308,0.46505732,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1773037925510,0.46505732,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1773037926200,0.46505732,2001.1,2000.0,1.355]
["bitfinex","ETHUSD",1773037926406,0.46505732,2000.9,2000.0,2.60499443]
["bitfinex","ETHUSD",1773037926595,0.46505732,2000.9,2000.0,1.355]
["bitfinex","ETHUSD",1773037928686,0.46505732,2000.7,2000.0,1.355]
["bitfinex","ETHUSD",1773037930510,0.46505732,2000.7,2000.0,2.60499891]
["bitfinex","ETHUSD",1773037930711,0.46505732,2000.7,2000.0,1.355]
["bitfinex","ETHUSD",1773037930910,1.73603304,2000.6,2000.0,2.6049516]
["bitfinex","ETHUSD",1773037931803,6.55733138,2001.2,2000.2,0.46963475]
["bitfinex","ETHUSD",1773037931804,0.48640793,2000.8,2000.2,0.46963475]
["bitfinex","ETHUSD",1773037932002,1.24931287,2001.1,2000.3,2.02946489]
["bitfinex","ETHUSD",1773037932003,0.48640793,2001.0,2000.3,2.02946489]
["bitfinex","ETHUSD",1773037932687,0.48640793,2001.0,2000.0,1.355]
["bitfinex","ETHUSD",1773037933013,0.48640793,2001.0,2000.0,2.60498102]
["bitfinex","ETHUSD",1773037933014,0.48640793,2000.8,2000.0,2.60498102]
["bitfinex","ETHUSD",1773037933318,0.48640793,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1773037934035,1.73581141,2001.0,2000.3,2.02946489]
["bitfinex","ETHUSD",1773037934586,1.172,2001.4,2000.2,0.001]
["bitfinex","ETHUSD",1773037934587,0.48640793,2001.2,2000.5,2.02946489]
["bitfinex","ETHUSD",1773037934892,0.48640793,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773037935096,0.48840793,2001.4,2000.7,3.27902754]
["bitfinex","ETHUSD",1773037935595,0.48840793,2001.4,2000.8,0.46963475]
["bitfinex","ETHUSD",1773037935799,0.002,2001.4,2000.8,0.46963475]
["bitfinex","ETHUSD",1773037936005,0.48640793,2001.3,2000.6,3.07223135]
["bitfinex","ETHUSD",1773037936597,0.002,2001.4,2000.7,0.46963475]
["bitfinex","ETHUSD",1773037936804,0.48640793,2001.3,2000.7,0.46963475]
["bitfinex","ETHUSD",1773037936993,0.48640793,2001.2,2000.6,1.353]
["bitfinex","ETHUSD",1773037937482,0.48640793,2001.2,2000.3,0.46963475]
["bitfinex","ETHUSD",1773037937688,0.48640793,2001.2,2000.3,1.71940735]
["bitfinex","ETHUSD",1773037937985,0.48640793,2001.2,2000.3,0.46963475]
["bitfinex","ETHUSD",1773037938185,0.48640793,2001.2,2000.2,1.25081861]
["bitfinex","ETHUSD",1773037938601,0.48640793,2001.2,2000.2,0.001]
["bitfinex","ETHUSD",1773037939025,0.48640793,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1773037940207,0.48640793,2001.0,2000.2,0.47063475]
["bitfinex","ETHUSD",1773037940609,0.48640793,2001.1,2000.4,0.46963475]
["bitfinex","ETHUSD",1773037940936,0.48640793,2000.9,2000.2,0.47063475]
["bitfinex","ETHUSD",1773037941633,0.48640793,2001.1,2000.3,1.55983014]
["bitfinex","ETHUSD",1773037941805,0.48640793,2001.1,2000.3,2.02946489]
["bitfinex","ETHUSD",1773037942005,0.48640793,2001.1,2000.2,0.001]
["bitfinex","ETHUSD",1773037943335,0.48640793,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1773037943651,0.48640793,2000.9,2000.2,0.47063475]
["bitfinex","ETHUSD",1773037944928,0.48640793,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1773037945329,1.73590812,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1773037945512,0.48640793,2000.8,2000.2,0.47063475]
["bitfinex","ETHUSD",1773037945712,1.24937531,2001.0,2000.2,0.47063475]
["bitfinex","ETHUSD",1773037946013,1.73578324,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1773037946216,1.73778324,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1773037946839,0.48840793,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1773037947406,1.24943775,2000.9,2000.4,1.25075004]
["bitfinex","ETHUSD",1773037947606,0.48840793,2001.0,2000.4,1.25075004]
["bitfinex","ETHUSD",1773037947607,0.48840793,2001.0,2000.5,0.46963475]
["bitfinex","ETHUSD",1773037947957,0.002,2001.0,2000.5,0.46963475]
["bitfinex","ETHUSD",1773037948112,1.73778945,2001.0,2000.5,0.46963475]
["bitfinex","ETHUSD",1773037948311,0.48840793,2001.0,2000.4,1.25075004]
["bitfinex","ETHUSD",1773037948643,0.48840793,2001.0,2000.4,1.72038479]
["bitfinex","ETHUSD",1773037949220,0.48840793,2001.0,2000.4,1.25075004]
["bitfinex","ETHUSD",1773037949428,1.73778608,2001.0,2000.4,1.61113767]
["bitfinex","ETHUSD",1773037949637,1.73778608,2001.0,2000.0,1.56083014]
["bitfinex","ETHUSD",1773037949638,0.48640793,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1773037949817,0.48640793,2000.7,2000.0,1.72062083]
["bitfinex","ETHUSD",1773037950343,0.48640793,2000.7,2000.1,2.02946489]
["bitfinex","ETHUSD",1773037950640,0.48640793,2000.9,2000.2,0.46963475]
["bitfinex","ETHUSD",1773037950814,0.48640793,2000.9,2000.0,1.25098608]
["bitfinex","ETHUSD",1773037951637,0.48640793,2000.7,2000.0,1.25098608]
["bitfinex","ETHUSD",1773037952236,0.48640793,2000.7,2000.0,1.72062083]
["bitfinex","ETHUSD",1773037952618,0.48640793,2000.7,2000.1,0.46963475]
["bitfinex","ETHUSD",1773037953440,0.48640793,2000.7,2000.0,1.25098608]
["bitfinex","ETHUSD",1773037953820,0.48640793,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1773037954033,0.48640793,2000.7,2000.0,0.49737198]
["bitfinex","ETHUSD",1773037954821,1.73598334,2000.7,2000.0,0.49737198]
["bitfinex","ETHUSD",1773037955244,0.4766071,2000.6,2000.0,0.49737198]
["bitfinex","ETHUSD",1773037956025,0.4766071,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1773037958645,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773037959952,0.4766071,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1773037960156,0.002,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037961632,0.4786071,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037965455,0.002,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037967132,0.4786071,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037967528,1.72830442,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037967734,0.4766071,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773037969964,1.72641962,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773037970566,0.4766071,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1773037971956,1.2499375,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1773037972164,1.7265446,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1773037972531,1.72833983,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1773037972935,1.72833983,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773037972936,0.4766071,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1773037973145,0.4766071,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1773037973336,0.4766071,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773037974060,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773037974265,1.7266071,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773037974568,0.4766071,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1773037975658,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773037975869,1.7266071,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773037978090,0.4766071,1999.9,1999.3,1.357]
["bitfinex","ETHUSD",1773037979666,1.72673211,1999.8,1999.3,1.357]
["bitfinex","ETHUSD",1773037980064,1.72673211,1999.8,1999.3,2.60743029]
["bitfinex","ETHUSD",1773037980263,5.00042549,1999.9,1999.3,2.60743029]
["bitfinex","ETHUSD",1773037980264,0.4766071,2000.1,1999.4,0.49637198]
["bitfinex","ETHUSD",1773037980483,1.7265446,2000.1,1999.4,0.49637198]
["bitfinex","ETHUSD",1773037980993,0.4766071,2000.1,1999.4,0.49637198]
["bitfinex","ETHUSD",1773037981292,1.25188752,2000.2,1999.6,0.49637198]
["bitfinex","ETHUSD",1773037981293,0.002,2000.2,1999.6,0.49637198]
["bitfinex","ETHUSD",1773037981586,0.002,2000.2,1999.7,1.7465595]
["bitfinex","ETHUSD",1773037981957,0.4786071,2000.2,1999.4,0.49637198]
["bitfinex","ETHUSD",1773037982570,0.4786071,2000.2,1999.3,1.357]
["bitfinex","ETHUSD",1773037982854,1.56384466,1999.7,1999.1,0.67491239]
["bitfinex","ETHUSD",1773037983068,0.45759857,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1773037983364,0.45759857,1999.2,1998.2,1.70152928]
["bitfinex","ETHUSD",1773037983705,0.45759857,1999.0,1998.2,1.70152928]
["bitfinex","ETHUSD",1773037984291,0.45759857,1999.0,1998.2,1.70152576]
["bitfinex","ETHUSD",1773037984492,0.45759857,1999.0,1998.2,1.25112127]
["bitfinex","ETHUSD",1773037984871,0.45759857,1999.0,1998.1,1.25116487]
["bitfinex","ETHUSD",1773037985081,0.45759857,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1773037985704,1.25068787,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1773037985905,1.70828644,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1773037987136,1.25068787,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1773037987314,0.45759857,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1773037987725,0.45759857,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1773037990684,1.73251123,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1773037993540,5.00169801,1999.4,1998.3,0.49203976]
["bitfinex","ETHUSD",1773037993541,0.48172319,1999.2,1998.3,0.49203976]
["bitfinex","ETHUSD",1773037993829,0.48172319,1999.1,1998.3,0.49203976]
["bitfinex","ETHUSD",1773037994664,0.48172319,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1773037995797,0.48172319,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1773037996002,0.48172319,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1773037996850,1.73253621,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1773037997130,0.48172319,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1773037997295,1.73245501,1998.9,1998.3,0.49203976]
["bitfinex","ETHUSD",1773037998701,0.48172319,1998.8,1998.3,0.49203976]
["bitfinex","ETHUSD",1773037998915,1.25075874,1998.8,1998.3,1.74304417]
["bitfinex","ETHUSD",1773037999113,1.25072004,1998.9,1998.3,1.74304417]
["bitfinex","ETHUSD",1773037999513,1.25072004,1998.9,1998.4,0.49103976]
["bitfinex","ETHUSD",1773037999726,0.002,1999.1,1998.5,1.56384466]
["bitfinex","ETHUSD",1773037999909,0.002,1999.1,1998.6,0.49103976]
["bitfinex","ETHUSD",1773038000731,1.73428651,1999.1,1998.6,0.49103976]
["bitfinex","ETHUSD",1773038000899,0.48372319,1999.1,1998.6,0.49103976]
["bitfinex","ETHUSD",1773038001229,1.73428708,1999.1,1998.6,1.74186558]
["bitfinex","ETHUSD",1773038001431,1.73428708,1999.1,1998.6,1.74190979]
["bitfinex","ETHUSD",1773038001631,0.002,1999.1,1998.6,1.74190979]
["bitfinex","ETHUSD",1773038002008,1.25256451,1999.1,1998.6,1.74190979]
["bitfinex","ETHUSD",1773038002435,0.002,1999.1,1998.6,1.74190979]
["bitfinex","ETHUSD",1773038003242,0.002,1999.1,1998.7,0.49103976]
["bitfinex","ETHUSD",1773038003823,0.002,1999.2,1998.6,1.35]
["bitfinex","ETHUSD",1773038004024,0.002,1999.2,1998.7,0.49103976]
["bitfinex","ETHUSD",1773038005333,0.002,1999.2,1998.9,0.49103976]
["bitfinex","ETHUSD",1773038005909,0.002,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1773038007339,0.48172319,1999.8,1999.0,0.49103976]
["bitfinex","ETHUSD",1773038007518,0.48172319,1999.8,1998.9,1.25064202]
["bitfinex","ETHUSD",1773038008345,0.48172319,1999.7,1998.8,1.74175832]
["bitfinex","ETHUSD",1773038009510,0.002,1999.1,1998.9,0.49103976]
["bitfinex","ETHUSD",1773038010247,0.002,1999.2,1998.9,0.49103976]
["bitfinex","ETHUSD",1773038011238,0.48372319,1999.2,1998.7,1.74181054]
["bitfinex","ETHUSD",1773038011608,0.002,1999.2,1998.8,0.49103976]
["bitfinex","ETHUSD",1773038011809,0.002,1999.2,1998.9,0.49103976]
["bitfinex","ETHUSD",1773038012120,0.002,1999.2,1998.7,1.74181054]
["bitfinex","ETHUSD",1773038012855,0.48372319,1999.2,1998.7,0.49103976]
["bitfinex","ETHUSD",1773038013140,0.48372319,1999.2,1998.6,1.351]
["bitfinex","ETHUSD",1773038013719,0.4900026,1999.0,1998.6,1.351]
["bitfinex","ETHUSD",1773038013919,1.74254916,1999.2,1998.7,0.49794257]
["bitfinex","ETHUSD",1773038015555,0.4900026,1999.1,1998.6,1.351]
["bitfinex","ETHUSD",1773038015724,0.4900026,1999.1,1998.6,1.84894257]
["bitfinex","ETHUSD",1773038015926,1.25062531,1999.0,1998.6,1.84894257]
["bitfinex","ETHUSD",1773038016551,1.74062791,1999.0,1998.6,1.351]
["bitfinex","ETHUSD",1773038017051,0.4900026,1998.9,1998.4,1.74988546]
["bitfinex","ETHUSD",1773038018425,1.74071668,1998.9,1998.4,1.74988546]
["bitfinex","ETHUSD",1773038018626,0.4900026,1998.8,1998.4,1.74988546]
["bitfinex","ETHUSD",1773038018936,0.4900026,1998.8,1998.4,1.25194289]
["bitfinex","ETHUSD",1773038019330,0.4900026,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1773038019857,0.4900026,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1773038020426,0.4900026,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1773038020749,0.4900026,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773038021354,1.56384466,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773038021655,0.4900026,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773038022057,0.4900026,1998.3,1997.6,0.34681096]
["bitfinex","ETHUSD",1773038022430,0.4900026,1998.1,1997.6,0.34681096]
["bitfinex","ETHUSD",1773038022731,0.4900026,1998.1,1997.5,1.25155486]
["bitfinex","ETHUSD",1773038023333,0.4900026,1998.1,1997.5,0.49794257]
["bitfinex","ETHUSD",1773038023734,0.4900026,1998.1,1997.5,1.74950321]
["bitfinex","ETHUSD",1773038024868,0.4900026,1998.6,1997.7,0.49794257]
["bitfinex","ETHUSD",1773038025161,1.56384466,1999.0,1998.0,1.56384466]
["bitfinex","ETHUSD",1773038025162,1.74075322,1998.8,1998.0,1.56384466]
["bitfinex","ETHUSD",1773038025360,1.74075322,1998.8,1998.1,0.49794257]
["bitfinex","ETHUSD",1773038025539,0.4900026,1998.8,1998.1,0.49794257]
["bitfinex","ETHUSD",1773038026666,0.4900026,1998.6,1997.8,1.74927239]
["bitfinex","ETHUSD",1773038027039,0.4900026,1998.6,1997.9,0.49794257]
["bitfinex","ETHUSD",1773038027851,0.4900026,1998.6,1997.8,1.74927239]
["bitfinex","ETHUSD",1773038028366,0.4900026,1998.6,1997.8,1.74931423]
["bitfinex","ETHUSD",1773038028938,0.4900026,1998.6,1997.5,1.74944496]
["bitfinex","ETHUSD",1773038028939,0.4900026,1998.4,1997.5,1.74944496]
["bitfinex","ETHUSD",1773038031051,0.4900026,1998.2,1997.5,1.74944496]
["bitfinex","ETHUSD",1773038031774,1.2510634,1998.3,1997.6,0.49794257]
["bitfinex","ETHUSD",1773038032374,1.741066,1998.3,1997.6,0.49794257]
["bitfinex","ETHUSD",1773038033873,0.4900026,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1773038034275,0.4900026,1998.5,1997.8,0.49794257]
["bitfinex","ETHUSD",1773038034572,0.4920026,1998.5,1997.8,0.49794257]
["bitfinex","ETHUSD",1773038035959,0.4920026,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1773038036161,0.002,1998.5,1998.0,0.49794257]
["bitfinex","ETHUSD",1773038037411,0.002,1998.5,1997.9,1.351]
["bitfinex","ETHUSD",1773038037412,0.4900026,1998.4,1997.9,1.351]
["bitfinex","ETHUSD",1773038037702,0.4900026,1998.4,1997.7,5.00663654]
["bitfinex","ETHUSD",1773038037703,0.4900026,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1773038037978,1.25112601,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1773038038181,1.74112861,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1773038038473,1.25112601,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1773038038684,0.4900026,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038039771,0.4900026,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1773038040186,0.4900026,1998.3,1997.7,1.25243915]
["bitfinex","ETHUSD",1773038040690,0.4900026,1998.3,1997.7,1.75038172]
["bitfinex","ETHUSD",1773038040864,0.4920026,1998.5,1997.8,0.49794257]
["bitfinex","ETHUSD",1773038042156,1.74294277,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1773038042473,0.4900026,1998.4,1997.7,1.25241713]
["bitfinex","ETHUSD",1773038042677,0.4900026,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1773038042973,0.4900026,1998.4,1997.7,1.25243625]
["bitfinex","ETHUSD",1773038043160,1.2529413,1998.5,1997.8,0.49485643]
["bitfinex","ETHUSD",1773038043572,0.002,1998.5,1997.8,0.49485643]
["bitfinex","ETHUSD",1773038045287,0.002,1998.5,1997.9,1.7461703]
["bitfinex","ETHUSD",1773038046890,0.48565321,1998.5,1997.7,1.74728574]
["bitfinex","ETHUSD",1773038047065,0.48565321,1998.5,1997.8,0.49485643]
["bitfinex","ETHUSD",1773038047267,0.48565321,1998.5,1997.9,1.7461703]
["bitfinex","ETHUSD",1773038047894,0.002,1998.5,1998.0,2.06071505]
["bitfinex","ETHUSD",1773038048073,0.002,1998.5,1998.1,0.49485643]
["bitfinex","ETHUSD",1773038049789,0.002,1998.5,1998.2,0.46662421]
["bitfinex","ETHUSD",1773038050582,0.002,1998.8,1998.3,0.46662421]
["bitfinex","ETHUSD",1773038051797,0.002,1998.8,1998.3,1.71764355]
["bitfinex","ETHUSD",1773038055880,0.45908934,1998.8,1998.3,1.71764355]
["bitfinex","ETHUSD",1773038056076,0.45908934,1998.8,1998.1,0.46662421]
["bitfinex","ETHUSD",1773038056398,0.45908934,1998.8,1998.0,1.25120647]
["bitfinex","ETHUSD",1773038056622,0.45908934,1998.8,1997.9,2.59930359]
["bitfinex","ETHUSD",1773038056979,0.45708934,1998.6,1997.9,2.59930359]
["bitfinex","ETHUSD",1773038057580,0.45708934,1998.6,1997.9,3.0659278]
["bitfinex","ETHUSD",1773038057779,0.45708934,1998.6,1998.0,0.46662421]
["bitfinex","ETHUSD",1773038059006,1.70800031,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1773038059204,1.70800031,1998.6,1998.0,1.25122578]
["bitfinex","ETHUSD",1773038059205,0.45708934,1998.5,1998.0,1.25122578]
["bitfinex","ETHUSD",1773038059877,0.45708934,1998.5,1997.9,1.25226711]
["bitfinex","ETHUSD",1773038060379,0.45708934,1998.5,1997.9,1.71889132]
["bitfinex","ETHUSD",1773038061110,1.70803034,1998.5,1997.9,1.71889132]
["bitfinex","ETHUSD",1773038062110,1.71003034,1998.5,1997.9,1.71889132]
["bitfinex","ETHUSD",1773038063108,0.45908934,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1773038063606,0.002,1998.5,1998.1,1.71781283]
["bitfinex","ETHUSD",1773038064020,1.7100324,1998.5,1997.9,1.71890686]
["bitfinex","ETHUSD",1773038064316,0.45708934,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773038064617,0.45708934,1998.4,1997.9,1.25230868]
["bitfinex","ETHUSD",1773038066415,0.45708934,1998.4,1997.9,1.71893289]
["bitfinex","ETHUSD",1773038066714,1.70811139,1998.4,1997.9,1.71893289]
["bitfinex","ETHUSD",1773038067212,0.002,1998.5,1998.0,0.46662421]
["bitfinex","ETHUSD",1773038067411,0.002,1998.5,1998.1,1.71781283]
["bitfinex","ETHUSD",1773038069014,0.45708934,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1773038069196,0.45708934,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038069391,0.45708934,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1773038069819,0.45708934,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038071092,1.70815274,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1773038071500,5.00625361,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1773038071501,0.45708934,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1773038073523,1.25118862,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038073825,1.72882767,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038074689,0.47763905,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1773038075091,1.72873645,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1773038075293,0.47763905,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1773038075728,1.72882633,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1773038076420,1.25298178,1998.5,1998.0,0.48963502]
["bitfinex","ETHUSD",1773038076625,1.73062083,1998.5,1998.0,0.48963502]
["bitfinex","ETHUSD",1773038076802,1.73062083,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1773038076999,0.47763905,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773038077929,1.2510634,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1773038080624,0.47763905,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1773038081329,0.47763905,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1773038082533,0.47763905,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1773038083139,1.25116656,1998.2,1997.7,0.49063502]
["bitfinex","ETHUSD",1773038085522,1.25116656,1998.2,1997.7,1.74207208]
["bitfinex","ETHUSD",1773038086025,1.25116656,1998.2,1997.7,1.74204654]
["bitfinex","ETHUSD",1773038086627,1.72880561,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1773038087035,0.002,1998.1,1997.8,0.49063502]
["bitfinex","ETHUSD",1773038089551,0.002,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038089956,0.47963905,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773038090161,0.47963905,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038091557,0.002,1998.1,1997.8,0.48963502]
["bitfinex","ETHUSD",1773038091922,0.002,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038092123,0.47963905,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038093347,0.002,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038093548,0.002,1998.1,1997.7,0.49063502]
["bitfinex","ETHUSD",1773038093747,0.002,1998.1,1997.8,0.48963502]
["bitfinex","ETHUSD",1773038094356,0.47963905,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038094953,0.002,1998.1,1997.7,0.49063502]
["bitfinex","ETHUSD",1773038095152,0.002,1998.1,1997.8,0.48963502]
["bitfinex","ETHUSD",1773038097852,0.002,1998.1,1997.8,1.74100683]
["bitfinex","ETHUSD",1773038098356,0.002,1998.1,1997.8,0.48963502]
["bitfinex","ETHUSD",1773038099860,0.002,1998.1,1997.8,1.74099716]
["bitfinex","ETHUSD",1773038100060,0.002,1998.1,1997.8,0.48963502]
["bitfinex","ETHUSD",1773038100255,0.002,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1773038100458,0.002,1998.1,1997.7,0.49063502]
["bitfinex","ETHUSD",1773038101538,0.47963905,1998.1,1997.7,0.49063502]
["bitfinex","ETHUSD",1773038101744,0.47963905,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1773038101951,0.002,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1773038102151,0.002,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773038102152,0.47963905,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773038102362,1.73090939,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038105465,0.002,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038106742,0.002,1998.0,1997.8,0.47596709]
["bitfinex","ETHUSD",1773038107845,0.002,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038110071,0.48012692,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038110378,0.002,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038111463,0.002,1998.0,1997.8,0.50078232]
["bitfinex","ETHUSD",1773038113157,0.48012692,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773038114944,0.002,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1773038119184,0.002,1997.9,1997.5,1.72815659]
["bitfinex","ETHUSD",1773038119395,0.002,1997.9,1997.6,0.49978232]
["bitfinex","ETHUSD",1773038121497,0.002,1997.9,1997.6,1.7512815]
["bitfinex","ETHUSD",1773038121653,0.002,1998.0,1997.7,0.49978232]
["bitfinex","ETHUSD",1773038123881,0.002,1998.0,1997.8,0.49978232]
["bitfinex","ETHUSD",1773038124059,0.48012692,1998.0,1997.5,0.49978232]
["bitfinex","ETHUSD",1773038126508,1.73140467,1998.0,1997.5,1.75131093]
["bitfinex","ETHUSD",1773038127109,0.47812692,1997.9,1997.5,0.49978232]
["bitfinex","ETHUSD",1773038127430,0.47812692,1997.9,1997.3,1.85178232]
["bitfinex","ETHUSD",1773038127732,0.47812692,1997.8,1997.3,1.75146363]
["bitfinex","ETHUSD",1773038128002,0.47812692,1997.8,1997.3,1.25168131]
["bitfinex","ETHUSD",1773038128207,0.47812692,1997.8,1997.4,0.49978232]
["bitfinex","ETHUSD",1773038128403,0.47812692,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1773038128805,1.72951646,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1773038129183,0.47812692,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1773038129713,1.25138284,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1773038130510,0.48012692,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1773038130511,1.73150288,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1773038130830,0.47812692,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1773038131819,0.47812692,1997.8,1997.2,3.10347502]
["bitfinex","ETHUSD",1773038132615,0.47812692,1997.8,1997.2,1.85178232]
["bitfinex","ETHUSD",1773038132911,0.47812692,1997.8,1995.9,0.33987508]
["bitfinex","ETHUSD",1773038132912,0.62658254,1997.3,1996.5,0.49978232]
["bitfinex","ETHUSD",1773038133082,3.0795309,1997.6,1996.6,0.45307928]
["bitfinex","ETHUSD",1773038133083,0.49830769,1997.4,1996.6,0.45307928]
["bitfinex","ETHUSD",1773038133283,0.49830769,1997.4,1996.7,0.45307928]
["bitfinex","ETHUSD",1773038133588,1.12489023,1997.3,1996.7,0.45307928]
["bitfinex","ETHUSD",1773038134212,1.12489023,1997.1,1996.7,0.45307928]
["bitfinex","ETHUSD",1773038134414,0.49830769,1997.1,1996.7,0.45307928]
["bitfinex","ETHUSD",1773038134725,0.62658254,1996.8,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038134890,1.87846035,1997.0,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038134891,0.62658254,1996.4,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038135091,1.12489023,1996.4,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038135417,0.49830769,1996.4,1995.9,1.70562928]
["bitfinex","ETHUSD",1773038135814,1.12489023,1996.6,1996.0,0.45307928]
["bitfinex","ETHUSD",1773038136507,0.49830769,1996.6,1996.0,0.45307928]
["bitfinex","ETHUSD",1773038136906,1.12489023,1996.8,1996.2,0.45307928]
["bitfinex","ETHUSD",1773038137127,0.49830769,1996.3,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038137308,5.63924286,1996.5,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038137309,1.12489023,1996.1,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038137491,0.49830769,1996.3,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038138424,0.89559071,1996.2,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038138595,0.39728302,1996.1,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038138991,0.39728302,1996.1,1995.5,1.70585587]
["bitfinex","ETHUSD",1773038139319,0.49830769,1996.0,1995.4,0.45307928]
["bitfinex","ETHUSD",1773038139520,0.29661053,1995.9,1995.4,0.45307928]
["bitfinex","ETHUSD",1773038139723,0.29661053,1995.9,1995.5,0.45307928]
["bitfinex","ETHUSD",1773038140220,0.49830769,1996.6,1995.7,0.45307928]
["bitfinex","ETHUSD",1773038140411,0.49830769,1996.5,1995.7,0.0996964]
["bitfinex","ETHUSD",1773038140615,0.49830769,1996.5,1995.7,0.12079074]
["bitfinex","ETHUSD",1773038141129,0.49830769,1996.5,1995.9,0.12079074]
["bitfinex","ETHUSD",1773038141330,0.49830769,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1773038142232,0.49830769,1996.4,1995.8,1.34885639]
["bitfinex","ETHUSD",1773038142605,0.49830769,1996.4,1995.8,2.68885639]
["bitfinex","ETHUSD",1773038143127,0.49830769,1996.8,1995.8,2.59263052]
["bitfinex","ETHUSD",1773038143307,0.49830769,1996.8,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038145120,0.49830769,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1773038145299,0.49830769,1996.6,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038145499,0.49830769,1996.5,1995.9,1.70562826]
["bitfinex","ETHUSD",1773038145702,0.49830769,1996.5,1995.9,1.25256218]
["bitfinex","ETHUSD",1773038146132,0.49830769,1996.7,1996.0,0.45307928]
["bitfinex","ETHUSD",1773038147412,1.75037863,1996.7,1996.1,1.70552154]
["bitfinex","ETHUSD",1773038147612,0.49830769,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1773038147921,0.49830769,1996.6,1996.0,1.25246235]
["bitfinex","ETHUSD",1773038148726,0.49830769,1996.6,1996.0,1.70554163]
["bitfinex","ETHUSD",1773038150627,0.49830769,1996.6,1996.1,0.45307928]
["bitfinex","ETHUSD",1773038150998,0.49830769,1996.5,1996.0,1.25246235]
["bitfinex","ETHUSD",1773038151194,0.49830769,1996.5,1995.9,0.45307928]
["bitfinex","ETHUSD",1773038151420,0.49830769,1996.5,1995.8,1.25258379]
["bitfinex","ETHUSD",1773038151630,0.49830769,1996.5,1995.9,0.06944531]
["bitfinex","ETHUSD",1773038152035,1.25225405,1996.4,1995.9,0.06944531]
["bitfinex","ETHUSD",1773038152200,1.75056174,1996.4,1995.9,0.06944531]
["bitfinex","ETHUSD",1773038152533,1.75056174,1996.4,1995.9,1.32200207]
["bitfinex","ETHUSD",1773038153232,0.49830769,1996.4,1995.9,1.77509035]
["bitfinex","ETHUSD",1773038153820,0.49830769,1996.6,1996.0,0.45307928]
["bitfinex","ETHUSD",1773038154629,0.49830769,1996.6,1996.1,1.70552154]
["bitfinex","ETHUSD",1773038156708,0.001,1996.5,1996.1,1.70552154]
["bitfinex","ETHUSD",1773038158141,0.001,1996.5,1996.2,0.45307928]
["bitfinex","ETHUSD",1773038159322,0.001,1996.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1773038159520,0.001,1996.5,1996.3,1.70539606]
["bitfinex","ETHUSD",1773038159896,0.49830769,1996.8,1996.4,0.45307928]
["bitfinex","ETHUSD",1773038160638,0.49830769,1997.0,1996.4,0.45307928]
["bitfinex","ETHUSD",1773038161940,0.49830769,1997.0,1996.5,1.70527061]
["bitfinex","ETHUSD",1773038162244,0.5,1996.9,1996.5,1.70527061]
["bitfinex","ETHUSD",1773038162428,0.5,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1773038162634,0.5,1996.9,1996.6,0.45307928]
["bitfinex","ETHUSD",1773038163026,0.002,1997.2,1996.8,0.47326629]
["bitfinex","ETHUSD",1773038163453,0.002,1997.2,1996.5,6.89857029]
["bitfinex","ETHUSD",1773038163454,0.49457755,1997.1,1996.5,1.72545762]
["bitfinex","ETHUSD",1773038163654,0.49457755,1996.9,1996.4,1.353]
["bitfinex","ETHUSD",1773038164044,0.49457755,1996.7,1996.4,1.353]
["bitfinex","ETHUSD",1773038164945,0.49457755,1996.7,1996.4,2.60525366]
["bitfinex","ETHUSD",1773038165146,0.49457755,1996.7,1996.4,1.25225366]
["bitfinex","ETHUSD",1773038165349,0.49457755,1996.7,1996.2,5.48276027]
["bitfinex","ETHUSD",1773038165350,0.49457755,1996.7,1996.3,1.2522691]
["bitfinex","ETHUSD",1773038165646,0.49457755,1996.7,1996.1,1.354]
["bitfinex","ETHUSD",1773038165833,0.49457755,1996.7,1996.0,1.72680887]
["bitfinex","ETHUSD",1773038166040,0.49457755,1996.6,1996.0,1.72680887]
["bitfinex","ETHUSD",1773038166237,0.49457755,1996.6,1996.1,0.47326629]
["bitfinex","ETHUSD",1773038166668,0.49457755,1996.8,1996.1,0.47326629]
["bitfinex","ETHUSD",1773038167162,0.49457755,1996.8,1996.1,1.355]
["bitfinex","ETHUSD",1773038168740,0.49457755,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1773038169565,0.49457755,1996.6,1996.0,3.08283678]
["bitfinex","ETHUSD",1773038169942,0.49457755,1996.6,1996.1,0.45195579]
["bitfinex","ETHUSD",1773038170347,0.49457755,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1773038171042,0.46064539,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1773038171770,0.46064539,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1773038172263,1.71277787,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1773038172567,0.46064539,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1773038173475,0.46064539,1996.3,1995.9,0.06944531]
["bitfinex","ETHUSD",1773038174034,0.46064539,1996.3,1995.9,1.32200181]
["bitfinex","ETHUSD",1773038174970,0.46064539,1996.4,1995.9,1.7739576]
["bitfinex","ETHUSD",1773038176065,0.46064539,1996.7,1996.0,0.45195579]
["bitfinex","ETHUSD",1773038176269,0.46064539,1996.7,1995.9,2.67800181]
["bitfinex","ETHUSD",1773038176452,0.46064539,1996.4,1995.9,1.42544531]
["bitfinex","ETHUSD",1773038176765,0.46064539,1996.4,1995.9,3.12996391]
["bitfinex","ETHUSD",1773038178059,0.46064539,1996.3,1995.9,1.32198986]
["bitfinex","ETHUSD",1773038178644,0.46064539,1996.3,1995.9,1.77394565]
["bitfinex","ETHUSD",1773038179073,0.46064539,1996.4,1995.9,1.77394565]
["bitfinex","ETHUSD",1773038180139,0.46064539,1996.3,1995.9,0.5214011]
["bitfinex","ETHUSD",1773038180374,0.46064539,1996.3,1995.9,0.06944531]
["bitfinex","ETHUSD",1773038181474,6.5771679,1996.5,1995.0,0.00751146]
["bitfinex","ETHUSD",1773038181475,0.46064539,1995.9,1995.0,0.00751146]
["bitfinex","ETHUSD",1773038181639,0.46064539,1995.9,1995.1,1.25303658]
["bitfinex","ETHUSD",1773038181640,1.71327591,1995.8,1995.1,1.25303658]
["bitfinex","ETHUSD",1773038181839,0.46064539,1995.7,1995.1,0.45195579]
["bitfinex","ETHUSD",1773038182960,0.46064539,1995.7,1995.0,2.61362751]
["bitfinex","ETHUSD",1773038183266,0.46064539,1995.7,1995.0,2.61361571]
["bitfinex","ETHUSD",1773038183467,0.46064539,1995.7,1995.0,1.36051146]
["bitfinex","ETHUSD",1773038183672,0.46064539,1995.5,1995.0,0.00751146]
["bitfinex","ETHUSD",1773038184073,0.46064539,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773038185273,5.01034846,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1773038185274,0.46064539,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773038185659,0.46064539,1995.7,1995.2,1.25410721]
["bitfinex","ETHUSD",1773038188678,0.46064539,1995.6,1995.2,1.25410721]
["bitfinex","ETHUSD",1773038189588,0.46064539,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773038190174,1.25272949,1995.7,1995.0,5.47309553]
["bitfinex","ETHUSD",1773038190175,0.46064539,1995.5,1995.0,1.25313044]
["bitfinex","ETHUSD",1773038190356,0.46064539,1995.5,1995.0,1.70508623]
["bitfinex","ETHUSD",1773038190557,0.46064539,1995.9,1995.2,0.45195579]
["bitfinex","ETHUSD",1773038190962,0.26105626,1996.0,1995.2,1.57027331]
["bitfinex","ETHUSD",1773038191162,1e-08,1996.0,1995.5,0.45195579]
["bitfinex","ETHUSD",1773038191371,1e-08,1996.0,1995.7,0.45195579]
["bitfinex","ETHUSD",1773038191562,1e-08,1996.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1773038191746,1e-08,1996.0,1995.9,0.45195579]
["bitfinex","ETHUSD",1773038192680,1e-08,1996.0,1995.8,1.362]
["bitfinex","ETHUSD",1773038193953,1e-08,1996.0,1995.8,3.08916321]
["bitfinex","ETHUSD",1773038194177,1e-08,1996.0,1995.9,0.47458401]
["bitfinex","ETHUSD",1773038195185,1e-08,1996.0,1995.8,2.6145792]
["bitfinex","ETHUSD",1773038195585,1e-08,1996.0,1995.8,2.61462294]
["bitfinex","ETHUSD",1773038195781,1e-08,1996.0,1995.8,1.362]
["bitfinex","ETHUSD",1773038196384,0.46326629,1996.0,1995.3,3.0924824]
["bitfinex","ETHUSD",1773038196688,0.46326629,1996.0,1995.3,3.09250971]
["bitfinex","ETHUSD",1773038196881,0.46326629,1996.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773038197868,1.7157713,1996.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773038198585,1.7157713,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773038198586,0.46326628,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773038200263,1.71587711,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773038201085,0.46326628,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773038201288,1.71584873,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773038201876,0.46326628,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773038202788,1.71580904,1996.0,1995.6,0.0022]
["bitfinex","ETHUSD",1773038202962,0.46326628,1995.9,1995.6,0.0022]
["bitfinex","ETHUSD",1773038203766,1e-08,1996.0,1995.6,0.0022]
["bitfinex","ETHUSD",1773038203972,1.25251304,1996.0,1995.6,0.0022]
["bitfinex","ETHUSD",1773038204268,1e-08,1996.0,1995.6,0.47568401]
["bitfinex","ETHUSD",1773038204472,1.71542429,1996.6,1995.7,0.47458401]
["bitfinex","ETHUSD",1773038204696,0.46326628,1996.5,1995.7,0.47458401]
["bitfinex","ETHUSD",1773038205284,0.46326628,1996.5,1995.8,0.475684]
["bitfinex","ETHUSD",1773038205474,0.46326628,1996.5,1995.8,0.47458401]
["bitfinex","ETHUSD",1773038206575,1.71549042,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1773038206777,1.25222414,1996.5,1996.0,0.47458401]
["bitfinex","ETHUSD",1773038207196,1.71549042,1996.5,1996.1,0.00109999]
["bitfinex","ETHUSD",1773038207402,1.71549042,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1773038207403,1.71546372,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038207891,3.28573703,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038208092,0.46326628,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038208269,1.71546227,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038209395,0.46326628,1996.4,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038210100,1.25219599,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038210468,1.71546227,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038210669,1.71546227,1996.5,1996.0,1.253605]
["bitfinex","ETHUSD",1773038211093,0.001,1996.4,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038211297,0.46426628,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773038211469,0.46426628,1996.4,1995.9,0.00219999]
["bitfinex","ETHUSD",1773038212199,0.46426628,1996.4,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038212781,0.46326628,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773038213078,0.46326628,1996.2,1995.9,0.00219999]
["bitfinex","ETHUSD",1773038214672,1.71570117,1996.2,1995.9,0.00219999]
["bitfinex","ETHUSD",1773038214867,1.71558306,1996.3,1995.9,0.00219999]
["bitfinex","ETHUSD",1773038215698,0.46326628,1996.2,1995.9,0.00219999]
["bitfinex","ETHUSD",1773038216995,5.01022534,1996.4,1995.9,0.476784]
["bitfinex","ETHUSD",1773038216996,0.001,1996.4,1995.9,0.476784]
["bitfinex","ETHUSD",1773038217199,1.25326847,1996.4,1995.9,0.476784]
["bitfinex","ETHUSD",1773038217596,0.001,1996.4,1995.9,0.476784]
["bitfinex","ETHUSD",1773038218199,0.001,1996.4,1996.0,0.47458401]
["bitfinex","ETHUSD",1773038219200,0.001,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773038219977,0.001,1996.4,1996.1,1.72702627]
["bitfinex","ETHUSD",1773038220486,1.253951,1996.9,1996.2,0.47458401]
["bitfinex","ETHUSD",1773038220794,0.46326628,1996.7,1996.2,0.00109999]
["bitfinex","ETHUSD",1773038221194,0.46326628,1996.5,1995.9,1.25363444]
["bitfinex","ETHUSD",1773038221400,0.46326628,1996.5,1996.0,0.00109999]
["bitfinex","ETHUSD",1773038222891,1.25212861,1996.6,1996.0,0.475684]
["bitfinex","ETHUSD",1773038223088,1.71537829,1996.7,1996.0,0.475684]
["bitfinex","ETHUSD",1773038223394,1.71537829,1996.7,1996.1,1.25354226]
["bitfinex","ETHUSD",1773038223602,0.001,1996.4,1996.1,1.25354226]
["bitfinex","ETHUSD",1773038225090,1.25397268,1996.9,1996.3,0.47140371]
["bitfinex","ETHUSD",1773038225512,0.002,1996.9,1996.4,1.72365776]
["bitfinex","ETHUSD",1773038226283,0.002,1996.9,1996.4,0.47140371]
["bitfinex","ETHUSD",1773038226610,0.002,1996.9,1996.1,0.0011]
["bitfinex","ETHUSD",1773038226611,0.48701247,1996.8,1996.1,1.72493098]
["bitfinex","ETHUSD",1773038226786,0.48701247,1996.8,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038228008,1.73906041,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1773038228314,1.73906041,1996.8,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038228511,0.48701247,1996.7,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038228692,0.48701247,1996.7,1996.2,1.72377977]
["bitfinex","ETHUSD",1773038228891,0.48701247,1996.7,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038229087,0.48701247,1996.7,1996.2,1.72377499]
["bitfinex","ETHUSD",1773038229812,0.48701247,1996.7,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038230729,1.25212861,1996.6,1996.2,0.47140371]
["bitfinex","ETHUSD",1773038231513,1.73265995,1996.6,1996.1,1.25350104]
["bitfinex","ETHUSD",1773038232426,0.48053134,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773038232635,0.48053134,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773038232830,0.48053134,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773038234896,1.73296396,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773038236520,1.73296396,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773038236908,1.73296396,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773038237492,0.48053134,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1773038237695,0.48053134,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773038238110,0.48053134,1995.9,1995.1,1.72886279]
["bitfinex","ETHUSD",1773038238617,0.48053134,1995.9,1995.2,0.47583962]
["bitfinex","ETHUSD",1773038239000,0.48053134,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773038239600,1.73316186,1995.8,1995.2,0.47583962]
["bitfinex","ETHUSD",1773038239797,1.198,1996.2,1995.4,0.47583962]
["bitfinex","ETHUSD",1773038239798,0.48053134,1996.1,1995.4,0.47583962]
["bitfinex","ETHUSD",1773038240100,0.48053134,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773038240929,0.48053134,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773038241646,1.25269329,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773038242008,1.73322463,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773038243416,1.73322463,1995.7,1995.2,0.47583962]
["bitfinex","ETHUSD",1773038246944,1.10867634,1995.6,1995.2,0.47583962]
["bitfinex","ETHUSD",1773038247325,1.10867634,1995.6,1995.0,1.25309487]
["bitfinex","ETHUSD",1773038247651,1.10867634,1995.6,1995.1,0.47583962]
["bitfinex","ETHUSD",1773038249505,2.36148486,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773038250742,2.36148486,1995.6,1994.6,0.96030037]
["bitfinex","ETHUSD",1773038250743,0.48053134,1995.3,1994.6,0.96030037]
["bitfinex","ETHUSD",1773038250906,5.653305,1995.5,1994.6,0.96030037]
["bitfinex","ETHUSD",1773038250907,1.10867634,1995.1,1994.6,0.96030037]
["bitfinex","ETHUSD",1773038251106,0.48053134,1995.0,1994.6,0.48446075]
["bitfinex","ETHUSD",1773038251436,0.48053134,1995.0,1994.4,0.47583962]
["bitfinex","ETHUSD",1773038251640,0.628145,1994.8,1994.4,0.47583962]
["bitfinex","ETHUSD",1773038251811,1.10867634,1994.8,1994.2,2.09482898]
["bitfinex","ETHUSD",1773038252010,1.10867634,1994.8,1994.3,0.47583962]
["bitfinex","ETHUSD",1773038252238,2.36185669,1995.0,1994.3,0.47583962]
["bitfinex","ETHUSD",1773038252737,0.48053134,1994.9,1994.3,0.47583962]
["bitfinex","ETHUSD",1773038253738,1.73374201,1994.9,1994.4,1.74189958]
["bitfinex","ETHUSD",1773038253940,6.58409288,1995.1,1994.5,0.48838976]
["bitfinex","ETHUSD",1773038253941,0.47914532,1995.1,1994.5,0.48838976]
["bitfinex","ETHUSD",1773038254249,0.47914532,1995.0,1994.3,1.74193144]
["bitfinex","ETHUSD",1773038254540,0.47914532,1995.0,1994.4,0.48838976]
["bitfinex","ETHUSD",1773038255035,1.73219908,1995.2,1994.4,0.48838976]
["bitfinex","ETHUSD",1773038255421,0.47914532,1995.1,1994.4,0.48838976]
["bitfinex","ETHUSD",1773038255820,0.47914532,1995.0,1994.3,0.48838976]
["bitfinex","ETHUSD",1773038256027,0.47914532,1995.0,1994.4,0.48838976]
["bitfinex","ETHUSD",1773038257062,0.47914532,1995.0,1993.5,0.48838976]
["bitfinex","ETHUSD",1773038257217,0.47914532,1994.7,1993.8,0.48838976]
["bitfinex","ETHUSD",1773038257727,2.05083603,1994.6,1993.8,0.48838976]
["bitfinex","ETHUSD",1773038257923,2.05083603,1994.6,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038258131,3.30427034,1994.6,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038259245,1.73257963,1994.6,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038259823,1.73255508,1994.6,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038260023,1.73255508,1994.6,1994.0,1.7421378]
["bitfinex","ETHUSD",1773038260246,1.25340976,1994.6,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038260549,0.47914532,1994.5,1994.0,1.74214923]
["bitfinex","ETHUSD",1773038260918,0.47914532,1994.5,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038261350,0.47914532,1994.4,1993.7,1.7423397]
["bitfinex","ETHUSD",1773038261553,0.47914532,1994.4,1993.7,0.48838976]
["bitfinex","ETHUSD",1773038261936,0.47914532,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1773038262451,0.47914532,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038262959,0.47914532,1994.7,1993.9,0.48948976]
["bitfinex","ETHUSD",1773038263641,1.25326068,1994.8,1993.9,0.48948976]
["bitfinex","ETHUSD",1773038264149,1.25326068,1994.8,1994.1,0.48838976]
["bitfinex","ETHUSD",1773038264348,0.001,1994.9,1994.1,0.48838976]
["bitfinex","ETHUSD",1773038264548,1.25421166,1994.9,1994.1,0.48838976]
["bitfinex","ETHUSD",1773038264733,0.001,1994.9,1994.2,0.48838976]
["bitfinex","ETHUSD",1773038265063,1.25419966,1994.9,1994.2,0.48838976]
["bitfinex","ETHUSD",1773038265237,0.001,1994.9,1994.2,0.48838976]
["bitfinex","ETHUSD",1773038265646,1.73334775,1994.9,1994.2,0.48838976]
["bitfinex","ETHUSD",1773038265963,1.73335721,1994.9,1994.2,0.48838976]
["bitfinex","ETHUSD",1773038266360,0.47914532,1994.8,1994.2,1.74201563]
["bitfinex","ETHUSD",1773038266860,0.001,1994.9,1994.3,0.48838976]
["bitfinex","ETHUSD",1773038267033,0.47914532,1994.5,1993.9,1.74330701]
["bitfinex","ETHUSD",1773038267226,0.47914532,1994.8,1994.0,0.48838976]
["bitfinex","ETHUSD",1773038268338,0.47914532,1994.5,1994.0,1.7421463]
["bitfinex","ETHUSD",1773038268533,0.47914532,1994.5,1994.0,1.25375654]
["bitfinex","ETHUSD",1773038269158,0.47914532,1994.5,1993.9,1.74326644]
["bitfinex","ETHUSD",1773038269457,0.47914532,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038269661,0.47914532,1994.3,1993.9,1.25492396]
["bitfinex","ETHUSD",1773038269830,2.05083603,1994.6,1993.9,1.74331372]
["bitfinex","ETHUSD",1773038270328,1.73259229,1994.5,1993.9,1.74330829]
["bitfinex","ETHUSD",1773038270524,0.47914532,1994.4,1993.9,1.25491122]
["bitfinex","ETHUSD",1773038271664,0.47914532,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1773038272496,0.47914532,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038274543,1.73276736,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038274739,0.47914532,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038274942,1.10821943,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038275153,1.10821943,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773038275539,1.25454358,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038275744,1.7336889,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038276134,0.62907411,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1773038276335,1.7336889,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038276885,0.48014532,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038278567,1.73366136,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038278948,0.48014532,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038280018,0.001,1994.4,1994.0,0.48948976]
["bitfinex","ETHUSD",1773038280677,0.001,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038280980,0.001,1994.4,1994.0,0.48948976]
["bitfinex","ETHUSD",1773038282047,0.001,1994.4,1994.1,0.48838976]
["bitfinex","ETHUSD",1773038283179,0.001,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1773038283753,0.001,1994.4,1994.0,1.25485731]
["bitfinex","ETHUSD",1773038285081,0.001,1994.4,1994.0,1.71666947]
["bitfinex","ETHUSD",1773038285458,0.45873008,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038285662,1.08776715,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038285959,0.63003707,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038286159,1.08776715,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038287193,0.001,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038287515,0.001,1994.4,1994.0,0.46291216]
["bitfinex","ETHUSD",1773038287789,0.45873008,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773038287981,0.45873008,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1773038288492,0.001,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1773038289095,0.46287656,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1773038289294,1.25363554,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773038290000,0.46287656,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1773038290198,0.001,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1773038290395,1.09091363,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038290894,0.46187656,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038291706,1.25369841,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773038292402,2.34459884,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038293201,0.46187656,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773038295046,1.71557814,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773038295204,0.46187656,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773038295803,0.46187656,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038296704,0.001,1994.3,1993.9,0.45790777]
["bitfinex","ETHUSD",1773038296905,0.001,1994.4,1993.9,0.45790777]
["bitfinex","ETHUSD",1773038297096,0.001,1994.4,1994.0,0.45680777]
["bitfinex","ETHUSD",1773038297607,0.46187656,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038297805,1.25363554,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038297999,1.71549721,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1773038298187,1.71549721,1994.3,1993.7,1.71072193]
["bitfinex","ETHUSD",1773038298572,0.001,1994.4,1993.8,0.45680777]
["bitfinex","ETHUSD",1773038300381,0.001,1994.4,1994.0,0.45680777]
["bitfinex","ETHUSD",1773038300878,0.001,1994.3,1994.0,0.45680777]
["bitfinex","ETHUSD",1773038302377,0.001,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1773038302687,0.001,1994.4,1994.1,1.71050618]
["bitfinex","ETHUSD",1773038302882,0.001,1994.4,1994.2,0.45680777]
["bitfinex","ETHUSD",1773038303088,0.001,1994.4,1994.2,1.83080777]
["bitfinex","ETHUSD",1773038304193,0.001,1994.4,1994.3,0.45680777]
["bitfinex","ETHUSD",1773038304799,0.001,1994.4,1994.3,1.71038045]
["bitfinex","ETHUSD",1773038306611,0.001,1994.4,1994.2,2.62758784]
["bitfinex","ETHUSD",1773038306819,0.001,1994.4,1994.2,1.374]
["bitfinex","ETHUSD",1773038307298,0.001,1994.4,1994.2,2.62762312]
["bitfinex","ETHUSD",1773038307681,1.71517528,1994.8,1994.3,0.45680777]
["bitfinex","ETHUSD",1773038307898,0.46187656,1994.7,1994.2,2.62762312]
["bitfinex","ETHUSD",1773038308189,0.46187656,1994.6,1994.2,1.374]
["bitfinex","ETHUSD",1773038308592,1.25344697,1994.5,1994.2,1.374]
["bitfinex","ETHUSD",1773038309111,1.71532353,1994.5,1994.0,1.71056181]
["bitfinex","ETHUSD",1773038309319,1.71532353,1994.5,1994.1,1.374]
["bitfinex","ETHUSD",1773038309894,0.46187656,1994.5,1994.1,1.374]
["bitfinex","ETHUSD",1773038310613,1.25350982,1994.4,1994.1,1.374]
["bitfinex","ETHUSD",1773038310814,1.71536842,1994.5,1994.1,1.374]
["bitfinex","ETHUSD",1773038311816,1.25342663,1994.6,1994.1,3.084502]
["bitfinex","ETHUSD",1773038312191,1.71530319,1994.6,1994.1,3.084502]
["bitfinex","ETHUSD",1773038312925,1.71530319,1994.6,1994.1,1.83080777]
["bitfinex","ETHUSD",1773038313828,0.001,1994.4,1994.1,3.08449215]
["bitfinex","ETHUSD",1773038314643,0.001,1994.4,1994.2,0.4718821]
["bitfinex","ETHUSD",1773038314951,0.001,1994.9,1994.2,1.25358553]
["bitfinex","ETHUSD",1773038315243,0.001,1994.9,1994.6,0.4718821]
["bitfinex","ETHUSD",1773038315439,0.49630741,1994.8,1994.6,1.373]
["bitfinex","ETHUSD",1773038315593,0.49630741,1994.8,1994.4,1.373]
["bitfinex","ETHUSD",1773038316423,0.001,1994.9,1994.5,0.4718821]
["bitfinex","ETHUSD",1773038317422,0.001,1994.9,1994.5,1.72532468]
["bitfinex","ETHUSD",1773038317623,0.001,1994.9,1994.5,3.09832468]
["bitfinex","ETHUSD",1773038318300,0.001,1994.9,1994.6,0.4718821]
["bitfinex","ETHUSD",1773038319627,0.001,1994.9,1994.8,0.4718821]
["bitfinex","ETHUSD",1773038322338,0.001,1994.9,1994.6,0.4718821]
["bitfinex","ETHUSD",1773038324812,0.001,1994.9,1994.4,0.4718821]
["bitfinex","ETHUSD",1773038325066,1.12634448,1994.9,1994.6,1.373]
["bitfinex","ETHUSD",1773038325539,0.001,1994.8,1994.6,1.373]
["bitfinex","ETHUSD",1773038325703,0.001,1994.8,1994.6,1.8448821]
["bitfinex","ETHUSD",1773038326206,0.49730741,1994.8,1994.6,1.373]
["bitfinex","ETHUSD",1773038327833,0.001,1994.8,1994.6,1.373]
["bitfinex","ETHUSD",1773038333519,1.45559431,1995.2,1994.7,0.4718821]
["bitfinex","ETHUSD",1773038333714,0.49630741,1995.1,1994.6,1.373]
["bitfinex","ETHUSD",1773038333915,0.49630741,1995.1,1994.6,2.62638011]
["bitfinex","ETHUSD",1773038334147,0.49630741,1995.1,1994.6,3.09826221]
["bitfinex","ETHUSD",1773038334327,1.74939137,1995.1,1994.6,3.09826221]
["bitfinex","ETHUSD",1773038334523,0.20256004,1995.2,1994.7,0.4718821]
["bitfinex","ETHUSD",1773038335325,1.45556972,1995.2,1994.7,0.4718821]
["bitfinex","ETHUSD",1773038335934,1.95187713,1995.2,1994.7,0.4718821]
["bitfinex","ETHUSD",1773038336947,1.95187713,1995.2,1994.7,1.72518957]
["bitfinex","ETHUSD",1773038337630,0.69886745,1995.2,1994.7,1.72518957]
["bitfinex","ETHUSD",1773038337829,1.95189268,1995.2,1994.7,1.72518957]
["bitfinex","ETHUSD",1773038338031,1.95189268,1995.2,1994.8,0.4718821]
["bitfinex","ETHUSD",1773038338251,0.001,1995.1,1994.8,0.4718821]
["bitfinex","ETHUSD",1773038340249,0.001,1995.1,1994.8,1.72513038]
["bitfinex","ETHUSD",1773038340442,0.001,1995.1,1994.8,1.72511048]
["bitfinex","ETHUSD",1773038340645,0.49730741,1995.1,1994.7,0.4718821]
["bitfinex","ETHUSD",1773038341042,0.49630741,1994.9,1994.6,1.374]
["bitfinex","ETHUSD",1773038342652,1.75041424,1995.1,1994.6,1.8458821]
["bitfinex","ETHUSD",1773038342849,0.49630741,1995.0,1994.6,1.374]
["bitfinex","ETHUSD",1773038343035,1.73995843,1994.9,1994.6,1.374]
["bitfinex","ETHUSD",1773038346652,1.73995843,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1773038346653,0.48676279,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038347731,0.48676279,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773038349547,0.6288638,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038349740,1.70642207,1994.8,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038349934,1.08200283,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038350130,0.45313903,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773038351349,0.45413903,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1773038351548,0.45413903,1994.8,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038351549,1.70739945,1994.8,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038351958,0.45313903,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038353774,1.70647697,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038353953,0.45313903,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038355364,1.70646719,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038358083,5.01406769,1994.8,1994.5,0.46375881]
["bitfinex","ETHUSD",1773038358084,0.001,1994.8,1994.5,0.46375881]
["bitfinex","ETHUSD",1773038358293,0.001,1994.8,1994.6,1.71714294]
["bitfinex","ETHUSD",1773038358585,0.001,1994.8,1994.6,0.46375881]
["bitfinex","ETHUSD",1773038358787,0.45413903,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1773038359073,0.45313903,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773038359247,0.6288638,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038360158,1.08200283,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1773038360786,1.25410694,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1773038360787,0.45413903,1995.1,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038361082,0.45313903,1994.9,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038361502,1.08200283,1994.8,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038362051,0.45313903,1994.8,1994.4,0.46485881]
["bitfinex","ETHUSD",1773038362358,0.45313903,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773038362675,0.001,1994.5,1994.2,1.83885881]
["bitfinex","ETHUSD",1773038364590,0.001,1994.5,1994.2,3.09248775]
["bitfinex","ETHUSD",1773038366158,0.001,1994.5,1994.3,0.46375881]
["bitfinex","ETHUSD",1773038366992,0.001,1994.5,1994.3,1.71732475]
["bitfinex","ETHUSD",1773038367390,0.001,1994.5,1994.3,0.46375881]
["bitfinex","ETHUSD",1773038367564,0.001,1994.5,1994.2,1.3751]
["bitfinex","ETHUSD",1773038367769,0.001,1994.5,1994.2,1.83885881]
["bitfinex","ETHUSD",1773038368091,0.001,1994.5,1994.2,0.46485881]
["bitfinex","ETHUSD",1773038368595,0.45313903,1994.2,1993.6,0.46375881]
["bitfinex","ETHUSD",1773038368886,2.33575151,1994.1,1993.6,0.46375881]
["bitfinex","ETHUSD",1773038369090,2.33575151,1994.1,1993.6,1.71776638]
["bitfinex","ETHUSD",1773038369489,1.08200283,1994.1,1993.6,1.71776638]
["bitfinex","ETHUSD",1773038370057,0.45313903,1994.3,1993.7,0.46375881]
["bitfinex","ETHUSD",1773038370274,1.25355192,1994.4,1993.7,0.46375881]
["bitfinex","ETHUSD",1773038370595,1.70669095,1994.4,1993.7,0.46375881]
["bitfinex","ETHUSD",1773038371090,1.70669095,1994.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1773038371281,1.70669095,1994.4,1993.8,1.71764585]
["bitfinex","ETHUSD",1773038371483,1.70669095,1994.4,1993.9,0.46375881]
["bitfinex","ETHUSD",1773038371694,0.001,1994.5,1993.9,0.46375881]
["bitfinex","ETHUSD",1773038372593,0.6298638,1994.5,1993.9,0.46375881]
["bitfinex","ETHUSD",1773038372786,1.08300283,1994.5,1993.9,0.46375881]
["bitfinex","ETHUSD",1773038373092,0.001,1994.5,1994.1,0.4792626]
["bitfinex","ETHUSD",1773038375172,0.001,1994.5,1994.2,1.73289814]
["bitfinex","ETHUSD",1773038376008,0.001,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1773038376999,0.49604635,1994.5,1993.9,5.49434915]
["bitfinex","ETHUSD",1773038377400,0.49604635,1994.5,1993.9,5.01508655]
["bitfinex","ETHUSD",1773038377582,0.49604635,1994.5,1994.0,0.4792626]
["bitfinex","ETHUSD",1773038378186,0.001,1994.5,1994.0,0.4792626]
["bitfinex","ETHUSD",1773038379405,0.001,1994.5,1993.9,0.4792626]
["bitfinex","ETHUSD",1773038379705,0.001,1994.5,1994.1,0.4792626]
["bitfinex","ETHUSD",1773038382281,0.001,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1773038382613,0.49504635,1994.4,1994.0,1.73297159]
["bitfinex","ETHUSD",1773038382773,0.001,1994.5,1994.0,1.73297159]
["bitfinex","ETHUSD",1773038383708,0.49604635,1994.5,1993.9,2.62477664]
["bitfinex","ETHUSD",1773038383875,0.49604635,1994.5,1994.0,0.05015045]
["bitfinex","ETHUSD",1773038384707,1.74951013,1994.5,1994.0,1.30386613]
["bitfinex","ETHUSD",1773038385208,0.49604635,1994.5,1994.0,1.78312873]
["bitfinex","ETHUSD",1773038385372,0.49604635,1994.5,1994.0,1.30386613]
["bitfinex","ETHUSD",1773038385577,0.001,1994.5,1994.1,0.4792626]
["bitfinex","ETHUSD",1773038385905,0.49604635,1994.5,1994.2,0.05014542]
["bitfinex","ETHUSD",1773038386071,0.49504635,1994.4,1994.0,1.2537397]
["bitfinex","ETHUSD",1773038387693,0.49604635,1994.4,1994.0,1.2537397]
["bitfinex","ETHUSD",1773038388205,0.001,1994.4,1994.1,0.4792626]
["bitfinex","ETHUSD",1773038389219,1.74955653,1994.4,1993.9,3.10514997]
["bitfinex","ETHUSD",1773038389519,0.49504635,1994.3,1993.9,2.62588737]
["bitfinex","ETHUSD",1773038390123,0.49504635,1994.3,1993.9,3.10514997]
["bitfinex","ETHUSD",1773038391225,0.001,1994.4,1994.0,0.4792626]
["bitfinex","ETHUSD",1773038391824,0.49604635,1994.4,1994.0,1.73297865]
["bitfinex","ETHUSD",1773038394921,0.49604635,1994.4,1993.9,2.6258942]
["bitfinex","ETHUSD",1773038394922,0.49504635,1994.3,1993.9,2.6258942]
["bitfinex","ETHUSD",1773038395112,0.49504635,1994.3,1993.9,2.67606915]
["bitfinex","ETHUSD",1773038395314,0.49504635,1994.3,1993.9,3.15533175]
["bitfinex","ETHUSD",1773038395617,0.49504635,1994.3,1993.9,1.78433175]
["bitfinex","ETHUSD",1773038397321,1.12391015,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773038397519,0.49504635,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773038399924,0.49504635,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1773038400324,0.49504635,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1773038400637,1.25370114,1994.1,1993.3,0.4792626]
["bitfinex","ETHUSD",1773038400638,0.49504635,1993.7,1993.3,0.4792626]
["bitfinex","ETHUSD",1773038400925,0.49504635,1993.7,1993.2,1.374]
["bitfinex","ETHUSD",1773038400926,0.49504635,1993.7,1993.2,3.10747285]
["bitfinex","ETHUSD",1773038401133,0.49504635,1993.7,1993.2,1.8532626]
["bitfinex","ETHUSD",1773038401317,0.49504635,1993.7,1993.2,0.4792626]
["bitfinex","ETHUSD",1773038401515,0.49504635,1993.7,1993.2,1.73352213]
["bitfinex","ETHUSD",1773038401829,0.49504635,1993.7,1993.2,1.25425953]
["bitfinex","ETHUSD",1773038402025,0.49504635,1993.6,1993.1,0.1608876]
["bitfinex","ETHUSD",1773038402334,0.49504635,1993.5,1993.1,1.41521203]
["bitfinex","ETHUSD",1773038404515,0.49504635,1993.5,1993.1,1.41521058]
["bitfinex","ETHUSD",1773038405394,0.46146412,1993.7,1993.2,0.4725805]
["bitfinex","ETHUSD",1773038405594,0.46146412,1993.6,1993.1,1.41521058]
["bitfinex","ETHUSD",1773038405827,0.46146412,1993.6,1993.1,1.41517185]
["bitfinex","ETHUSD",1773038406429,0.46146412,1993.6,1992.6,5.64695603]
["bitfinex","ETHUSD",1773038406430,0.46146412,1993.1,1992.4,0.39945197]
["bitfinex","ETHUSD",1773038406629,1.25402844,1993.6,1992.4,0.39945197]
["bitfinex","ETHUSD",1773038406630,0.46146412,1993.3,1992.6,0.4725805]
["bitfinex","ETHUSD",1773038406999,0.46146412,1993.3,1992.7,0.4725805]
["bitfinex","ETHUSD",1773038407238,1.09032792,1993.5,1992.7,0.4725805]
["bitfinex","ETHUSD",1773038407603,0.46146412,1993.5,1992.7,0.4725805]
["bitfinex","ETHUSD",1773038408008,0.46146412,1993.5,1992.8,0.4725805]
["bitfinex","ETHUSD",1773038408936,0.46146412,1992.8,1992.5,0.003]
["bitfinex","ETHUSD",1773038409227,1.12530797,1992.9,1992.4,1.26075198]
["bitfinex","ETHUSD",1773038409456,0.4957206,1992.9,1992.4,1.26075198]
["bitfinex","ETHUSD",1773038409615,0.4957206,1993.1,1992.5,0.46541467]
["bitfinex","ETHUSD",1773038410724,0.4957206,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1773038412734,1.25433243,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1773038412956,0.4957206,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1773038415354,0.4957206,1993.2,1992.7,0.46651467]
["bitfinex","ETHUSD",1773038416951,0.4957206,1993.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1773038417452,0.4957206,1993.4,1992.9,0.46541467]
["bitfinex","ETHUSD",1773038417873,0.35005676,1993.5,1993.0,0.46541467]
["bitfinex","ETHUSD",1773038418432,1.60413619,1993.5,1993.0,0.46541467]
["bitfinex","ETHUSD",1773038418961,2.09985679,1993.5,1993.0,1.71975407]
["bitfinex","ETHUSD",1773038419275,0.4957206,1993.4,1993.0,1.71975407]
["bitfinex","ETHUSD",1773038419775,0.35005676,1993.5,1993.1,0.46541467]
["bitfinex","ETHUSD",1773038420139,0.4957206,1993.7,1993.1,0.46541467]
["bitfinex","ETHUSD",1773038420669,0.4957206,1993.7,1993.2,0.46541467]
["bitfinex","ETHUSD",1773038421071,0.4957206,1993.7,1993.2,1.71963765]
["bitfinex","ETHUSD",1773038421268,0.4957206,1993.7,1993.3,0.46541467]
["bitfinex","ETHUSD",1773038421643,0.4957206,1993.9,1993.3,0.46541467]
["bitfinex","ETHUSD",1773038421866,1.74954476,1993.9,1993.3,0.46541467]
["bitfinex","ETHUSD",1773038422065,0.4957206,1993.8,1993.4,1.376]
["bitfinex","ETHUSD",1773038423146,1.74967054,1993.7,1993.4,1.376]
["bitfinex","ETHUSD",1773038423343,0.4957206,1993.6,1993.4,1.376]
["bitfinex","ETHUSD",1773038425369,0.4967206,1993.7,1993.4,1.376]
["bitfinex","ETHUSD",1773038426962,0.4967206,1993.7,1993.4,2.63012188]
["bitfinex","ETHUSD",1773038427159,0.4967206,1993.7,1993.4,3.09553655]
["bitfinex","ETHUSD",1773038427160,0.001,1993.7,1993.4,3.09553655]
["bitfinex","ETHUSD",1773038428769,0.001,1993.7,1993.5,0.46541467]
["bitfinex","ETHUSD",1773038429191,0.001,1993.7,1993.5,1.71944029]
["bitfinex","ETHUSD",1773038429580,0.001,1993.7,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038429775,0.4957206,1994.0,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038430301,5.64425883,1994.2,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038430302,1.749362,1994.2,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038430505,0.4957206,1994.2,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038431192,1.74935738,1994.2,1993.6,0.46541467]
["bitfinex","ETHUSD",1773038431506,1.74935738,1994.2,1993.7,1.71936461]
["bitfinex","ETHUSD",1773038432494,0.4957206,1994.2,1993.7,1.71936461]
["bitfinex","ETHUSD",1773038433082,1.43098924,1994.3,1993.8,0.49055778]
["bitfinex","ETHUSD",1773038433271,1.90114203,1994.3,1993.9,1.86855778]
["bitfinex","ETHUSD",1773038433805,0.647525,1994.3,1993.9,1.86855778]
["bitfinex","ETHUSD",1773038434101,1.90111044,1994.3,1993.9,3.12237879]
["bitfinex","ETHUSD",1773038434269,0.647525,1994.3,1993.9,3.12237879]
["bitfinex","ETHUSD",1773038435408,0.647525,1994.3,1994.0,0.49055778]
["bitfinex","ETHUSD",1773038435409,0.17737221,1994.3,1994.0,0.49055778]
["bitfinex","ETHUSD",1773038435771,0.17737221,1994.3,1994.0,1.7443051]
["bitfinex","ETHUSD",1773038437495,0.17737221,1994.3,1994.0,1.74431237]
["bitfinex","ETHUSD",1773038437798,0.17737221,1994.3,1993.9,1.378]
["bitfinex","ETHUSD",1773038437799,0.47015279,1994.2,1993.9,1.378]
["bitfinex","ETHUSD",1773038438099,0.47015279,1994.2,1993.4,0.49055778]
["bitfinex","ETHUSD",1773038438100,0.47015279,1994.1,1993.4,0.49055778]
["bitfinex","ETHUSD",1773038438292,1.43095107,1994.3,1993.5,1.378]
["bitfinex","ETHUSD",1773038438293,0.47015279,1993.9,1993.5,1.378]
["bitfinex","ETHUSD",1773038439175,0.47015279,1994.1,1993.5,1.378]
["bitfinex","ETHUSD",1773038439375,0.47015279,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1773038439678,0.63058737,1994.2,1993.1,1.86555778]
["bitfinex","ETHUSD",1773038439679,0.47015279,1993.7,1993.1,1.86555778]
["bitfinex","ETHUSD",1773038439999,0.47015279,1993.5,1993.1,1.375]
["bitfinex","ETHUSD",1773038440206,1.72423749,1993.5,1993.1,1.375]
["bitfinex","ETHUSD",1773038440575,0.47015279,1993.4,1993.1,1.375]
["bitfinex","ETHUSD",1773038440776,0.47015279,1993.3,1993.1,1.375]
["bitfinex","ETHUSD",1773038440976,0.47015279,1993.3,1992.7,0.49165778]
["bitfinex","ETHUSD",1773038440977,0.47015279,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1773038441283,1.09974016,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1773038441474,0.47015279,1992.7,1992.4,0.0101]
["bitfinex","ETHUSD",1773038441670,0.47015279,1992.5,1991.9,1.86355778]
["bitfinex","ETHUSD",1773038441902,1.72491237,1992.5,1991.9,3.11863924]
["bitfinex","ETHUSD",1773038442708,0.62958737,1992.4,1991.9,1.373]
["bitfinex","ETHUSD",1773038442896,0.47015279,1992.1,1991.5,0.49055778]
["bitfinex","ETHUSD",1773038443202,6.92104591,1992.5,1991.5,0.49055778]
["bitfinex","ETHUSD",1773038443203,0.47015279,1992.3,1991.5,0.49055778]
["bitfinex","ETHUSD",1773038443372,0.47015279,1992.3,1991.7,0.49055778]
["bitfinex","ETHUSD",1773038444010,0.47015279,1992.5,1991.9,0.49055778]
["bitfinex","ETHUSD",1773038444372,0.47015279,1992.5,1991.7,1.74572044]
["bitfinex","ETHUSD",1773038444611,0.47015279,1992.5,1991.6,0.49055778]
["bitfinex","ETHUSD",1773038444612,0.47015279,1992.4,1991.6,0.49055778]
["bitfinex","ETHUSD",1773038446009,1.25481239,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773038446313,0.47015279,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1773038446914,1.254747,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1773038446915,0.47015279,1992.5,1991.8,0.49055778]
["bitfinex","ETHUSD",1773038447732,0.47015279,1992.5,1992.3,0.003]
["bitfinex","ETHUSD",1773038448029,0.47015279,1992.3,1991.5,1.86355778]
["bitfinex","ETHUSD",1773038448184,1.72490691,1992.5,1991.6,0.49055778]
["bitfinex","ETHUSD",1773038448385,0.47015279,1992.5,1991.7,0.49055778]
["bitfinex","ETHUSD",1773038448592,0.47015279,1992.6,1991.7,0.49055778]
["bitfinex","ETHUSD",1773038449305,0.47015279,1992.9,1991.9,0.49055778]
["bitfinex","ETHUSD",1773038450398,0.47015279,1992.9,1992.0,1.74557786]
["bitfinex","ETHUSD",1773038450399,0.47015279,1992.7,1992.0,1.74557786]
["bitfinex","ETHUSD",1773038451099,0.47015279,1992.7,1992.1,1.377]
["bitfinex","ETHUSD",1773038451715,0.001,1992.5,1992.1,1.377]
["bitfinex","ETHUSD",1773038452336,0.001,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1773038453835,0.001,1992.5,1992.2,1.74545186]
["bitfinex","ETHUSD",1773038456750,0.001,1992.5,1992.3,0.49055778]
["bitfinex","ETHUSD",1773038456945,0.47015279,1992.9,1992.3,0.49055778]
["bitfinex","ETHUSD",1773038457150,1.72460915,1992.9,1992.3,0.49055778]
["bitfinex","ETHUSD",1773038457363,0.47015279,1992.8,1992.3,0.49055778]
["bitfinex","ETHUSD",1773038458126,0.47015279,1992.8,1992.4,1.382]
["bitfinex","ETHUSD",1773038458631,0.47015279,1992.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1773038459431,0.47015279,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1773038459617,1.72454674,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1773038460017,0.47015279,1992.6,1991.9,0.49055778]
["bitfinex","ETHUSD",1773038460440,0.47015279,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1773038460643,1.25470514,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1773038460860,0.47015279,1992.4,1991.8,1.3811]
["bitfinex","ETHUSD",1773038461427,0.47015279,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1773038462179,2.83029473,1992.5,1991.5,0.0011]
["bitfinex","ETHUSD",1773038462180,0.47015279,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1773038462756,0.47015279,1992.2,1991.0,1.57558959]
["bitfinex","ETHUSD",1773038462757,0.47015279,1991.8,1990.8,0.49055778]
["bitfinex","ETHUSD",1773038462962,0.47015279,1991.8,1989.4,2.44969023]
["bitfinex","ETHUSD",1773038462963,0.48666288,1990.8,1989.4,2.44969023]
["bitfinex","ETHUSD",1773038463163,1.57558959,1990.3,1989.4,2.1093593]
["bitfinex","ETHUSD",1773038463378,0.48666288,1990.2,1989.4,3.4823879]
["bitfinex","ETHUSD",1773038463591,0.48666288,1989.7,1989.1,0.1608876]
["bitfinex","ETHUSD",1773038463865,0.48666288,1990.2,1989.0,0.0075342]
["bitfinex","ETHUSD",1773038464653,1.74332139,1989.5,1989.0,0.0075342]
["bitfinex","ETHUSD",1773038464864,0.48666288,1989.4,1989.0,0.0075342]
["bitfinex","ETHUSD",1773038465274,0.48666288,1989.1,1988.1,0.0348]
["bitfinex","ETHUSD",1773038465466,0.48666288,1988.8,1988.1,0.0348]
["bitfinex","ETHUSD",1773038465897,0.48666288,1988.8,1988.1,1.29227141]
["bitfinex","ETHUSD",1773038466055,0.48666288,1989.1,1988.1,1.29227141]
["bitfinex","ETHUSD",1773038466585,0.48666288,1989.2,1988.1,1.78169782]
["bitfinex","ETHUSD",1773038467088,2.06225247,1988.7,1988.1,0.0348]
["bitfinex","ETHUSD",1773038467285,0.48666288,1988.6,1988.1,0.0348]
["bitfinex","ETHUSD",1773038467817,0.48666288,1988.6,1987.8,1.25764357]
["bitfinex","ETHUSD",1773038469193,0.47826516,1989.2,1987.9,0.49570852]
["bitfinex","ETHUSD",1773038469487,0.27570714,1989.3,1987.8,1.25764357]
["bitfinex","ETHUSD",1773038469488,0.27570714,1989.3,1988.4,0.49570852]
["bitfinex","ETHUSD",1773038469796,0.27570714,1989.3,1988.5,1.358]
["bitfinex","ETHUSD",1773038470082,2.05891457,1989.5,1988.6,0.49570852]
["bitfinex","ETHUSD",1773038470083,0.47826516,1989.5,1988.6,0.49570852]
["bitfinex","ETHUSD",1773038470289,2.60075339,1989.7,1988.6,0.49570852]
["bitfinex","ETHUSD",1773038471073,2.60075339,1989.7,1988.7,1.75281114]
["bitfinex","ETHUSD",1773038471396,0.47826516,1989.8,1988.9,2.07635793]
["bitfinex","ETHUSD",1773038471971,0.47826516,1989.8,1988.9,0.49570852]
["bitfinex","ETHUSD",1773038472303,0.47826516,1990.4,1989.1,2.07635793]
["bitfinex","ETHUSD",1773038472603,0.47826516,1990.3,1989.2,1.368]
["bitfinex","ETHUSD",1773038473302,0.47826516,1990.3,1989.3,3.3330814]
["bitfinex","ETHUSD",1773038473601,0.47826516,1990.6,1989.4,0.49570852]
["bitfinex","ETHUSD",1773038473775,0.47826516,1990.6,1989.5,2.07635793]
["bitfinex","ETHUSD",1773038474098,0.47826516,1990.6,1989.6,0.49570852]
["bitfinex","ETHUSD",1773038474993,1.58064941,1991.0,1989.7,2.07635793]
["bitfinex","ETHUSD",1773038475193,0.47826516,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1773038475373,0.47826516,1990.1,1989.1,1.377]
["bitfinex","ETHUSD",1773038475903,0.47826516,1990.1,1989.2,0.49570852]
["bitfinex","ETHUSD",1773038476276,0.47826516,1990.0,1989.2,1.379]
["bitfinex","ETHUSD",1773038476477,0.47826516,1990.4,1989.2,3.45535793]
["bitfinex","ETHUSD",1773038476792,0.47826516,1990.4,1989.2,1.87470852]
["bitfinex","ETHUSD",1773038477372,0.47826516,1990.4,1989.4,0.49570852]
["bitfinex","ETHUSD",1773038477573,0.001,1990.1,1989.4,0.49570852]
["bitfinex","ETHUSD",1773038477986,2.05991457,1990.1,1989.3,2.63972347]
["bitfinex","ETHUSD",1773038478594,0.47926516,1990.1,1989.3,2.63972347]
["bitfinex","ETHUSD",1773038478995,0.47926516,1990.1,1989.3,1.383]
["bitfinex","ETHUSD",1773038479277,1.2562814,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1773038479480,2.05891457,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1773038479676,2.05891457,1989.7,1989.1,1.25794633]
["bitfinex","ETHUSD",1773038479886,0.47826516,1989.7,1989.1,1.25794633]
["bitfinex","ETHUSD",1773038480090,0.47826516,1989.9,1989.1,1.25794633]
["bitfinex","ETHUSD",1773038480891,0.001,1990.1,1989.1,1.75365485]
["bitfinex","ETHUSD",1773038481095,1.73549115,1990.1,1989.1,1.75365485]
["bitfinex","ETHUSD",1773038481276,1.73549115,1990.1,1989.2,2.64573507]
["bitfinex","ETHUSD",1773038481277,1.25634453,1989.9,1989.2,2.64573507]
["bitfinex","ETHUSD",1773038481477,1.73460969,1989.9,1989.2,2.64573507]
["bitfinex","ETHUSD",1773038481678,2.05891457,1989.8,1989.1,1.25793199]
["bitfinex","ETHUSD",1773038482608,2.05891457,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1773038482913,0.47826516,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1773038483277,0.47826516,1989.7,1989.1,1.25794918]
["bitfinex","ETHUSD",1773038483576,1.73479913,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1773038484199,0.47826516,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1773038485179,0.47826516,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1773038485516,0.47826516,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1773038485675,1.25653397,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1773038485878,0.47826516,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1773038487093,3.31536489,1989.8,1989.0,0.0011]
["bitfinex","ETHUSD",1773038487328,0.47826516,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1773038487628,1.734738,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1773038488140,0.001,1990.1,1989.3,0.49570852]
["bitfinex","ETHUSD",1773038488291,0.001,1990.1,1989.4,2.07635793]
["bitfinex","ETHUSD",1773038488926,0.001,1990.1,1989.5,0.49570852]
["bitfinex","ETHUSD",1773038489222,1.25593123,1990.6,1989.6,1.89270852]
["bitfinex","ETHUSD",1773038489392,1.73419639,1990.6,1989.6,1.89270852]
["bitfinex","ETHUSD",1773038489592,1.73419639,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1773038489593,1.73419057,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1773038490141,2.05891457,1990.5,1989.6,2.65348645]
["bitfinex","ETHUSD",1773038490414,0.001,1990.0,1989.6,2.65353105]
["bitfinex","ETHUSD",1773038491616,0.001,1990.0,1989.6,1.25653105]
["bitfinex","ETHUSD",1773038491795,0.001,1990.0,1989.5,5.02615463]
["bitfinex","ETHUSD",1773038493320,0.001,1990.0,1989.5,5.49915888]
["bitfinex","ETHUSD",1773038493624,1.73058856,1990.7,1989.6,2.05365366]
["bitfinex","ETHUSD",1773038493914,1.73058856,1990.7,1989.7,1.72947507]
["bitfinex","ETHUSD",1773038494221,0.4747003,1990.6,1989.7,1.72947507]
["bitfinex","ETHUSD",1773038495722,0.4747003,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1773038495928,1.73041379,1990.9,1989.8,0.47300425]
["bitfinex","ETHUSD",1773038496122,1.25571349,1990.9,1989.8,0.47300425]
["bitfinex","ETHUSD",1773038496426,0.4747003,1990.8,1989.8,0.47300425]
["bitfinex","ETHUSD",1773038497794,1.73048911,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1773038498006,0.4747003,1990.8,1990.0,1.399]
["bitfinex","ETHUSD",1773038498205,1.25574048,1990.9,1990.0,1.87200425]
["bitfinex","ETHUSD",1773038498706,1.25574048,1990.9,1990.0,1.399]
["bitfinex","ETHUSD",1773038499003,1.93816522,1991.1,1990.1,0.47300425]
["bitfinex","ETHUSD",1773038499534,0.20783787,1991.1,1990.2,2.05365366]
["bitfinex","ETHUSD",1773038499739,0.20783787,1991.1,1990.3,0.47300425]
["bitfinex","ETHUSD",1773038500155,0.20783787,1991.1,1990.4,3.30968259]
["bitfinex","ETHUSD",1773038501243,0.20783787,1991.1,1990.5,0.47300425]
["bitfinex","ETHUSD",1773038501429,0.20783787,1991.1,1990.6,1.398]
["bitfinex","ETHUSD",1773038501604,0.11024897,1991.1,1990.6,1.398]
["bitfinex","ETHUSD",1773038502006,1.36583856,1991.1,1990.6,2.65388351]
["bitfinex","ETHUSD",1773038502314,0.4747003,1991.0,1990.4,2.65398226]
["bitfinex","ETHUSD",1773038503018,0.4757003,1991.0,1990.4,2.65398226]
["bitfinex","ETHUSD",1773038503216,0.001,1992.5,1990.8,1.58064941]
["bitfinex","ETHUSD",1773038503417,0.4747003,1991.7,1990.8,0.47300425]
["bitfinex","ETHUSD",1773038503628,0.4747003,1991.5,1990.4,1.25598226]
["bitfinex","ETHUSD",1773038503829,0.4747003,1991.5,1990.4,2.65398226]
["bitfinex","ETHUSD",1773038504210,1.25571053,1992.5,1991.5,0.94770455]
["bitfinex","ETHUSD",1773038504408,1.25571053,1992.5,1991.5,2.33970455]
["bitfinex","ETHUSD",1773038504409,3.31106024,1992.5,1991.5,2.33970455]
["bitfinex","ETHUSD",1773038504645,3.31106024,1992.5,1991.4,1.381]
["bitfinex","ETHUSD",1773038504646,0.4747003,1992.2,1991.4,1.381]
["bitfinex","ETHUSD",1773038504908,0.4747003,1992.2,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038505157,0.4747003,1992.2,1991.0,1.376]
["bitfinex","ETHUSD",1773038505333,0.4747003,1992.2,1990.6,1.85000425]
["bitfinex","ETHUSD",1773038505567,2.83635994,1992.5,1990.7,0.47300425]
["bitfinex","ETHUSD",1773038505568,1.58064941,1992.1,1990.7,0.47300425]
["bitfinex","ETHUSD",1773038505791,0.4747003,1992.0,1990.7,0.47300425]
["bitfinex","ETHUSD",1773038506205,1.25508308,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1773038507472,1.72978338,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1773038507969,1.72978338,1991.9,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038508176,0.4747003,1991.8,1990.7,1.72879732]
["bitfinex","ETHUSD",1773038508355,1.25520911,1991.7,1990.7,1.72879732]
["bitfinex","ETHUSD",1773038508559,1.25519062,1991.8,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038508790,1.25511701,1991.9,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038509394,5.02008032,1992.1,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038510066,5.49478062,1992.1,1990.9,0.47300425]
["bitfinex","ETHUSD",1773038510979,5.49478062,1992.1,1990.5,6.60400802]
["bitfinex","ETHUSD",1773038510980,1.58064941,1991.2,1990.5,0.47300425]
["bitfinex","ETHUSD",1773038511186,3.63599912,1991.5,1990.4,1.25602674]
["bitfinex","ETHUSD",1773038511187,1.58064941,1991.4,1990.4,1.25602674]
["bitfinex","ETHUSD",1773038511394,0.4747003,1991.5,1990.4,1.25602674]
["bitfinex","ETHUSD",1773038511567,0.4747003,1991.5,1990.4,1.72903099]
["bitfinex","ETHUSD",1773038511961,2.05534971,1991.3,1990.2,1.25611675]
["bitfinex","ETHUSD",1773038512166,0.4747003,1991.2,1990.3,1.391]
["bitfinex","ETHUSD",1773038512604,2.05534971,1991.1,1990.1,3.06657016]
["bitfinex","ETHUSD",1773038512803,2.05534971,1990.9,1990.1,1.392]
["bitfinex","ETHUSD",1773038512980,1.25577657,1990.8,1990.1,1.392]
["bitfinex","ETHUSD",1773038513377,0.4747003,1990.7,1989.8,2.90187962]
["bitfinex","ETHUSD",1773038513575,0.4747003,1990.7,1989.9,1.393]
["bitfinex","ETHUSD",1773038513779,0.4747003,1990.6,1989.8,2.90187962]
["bitfinex","ETHUSD",1773038514400,0.4747003,1990.4,1989.8,2.90187962]
["bitfinex","ETHUSD",1773038514865,0.4747003,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1773038515066,1.25609204,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1773038515794,1.25609204,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1773038516091,1.2560728,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773038516280,1.25590274,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1773038516481,0.4747003,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1773038516665,2.05534971,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1773038517594,1.73072923,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1773038518063,0.4747003,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1773038518269,1.2560086,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1773038518670,0.4747003,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1773038518871,2.05534971,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1773038519401,0.4747003,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1773038519613,2.83686769,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773038519812,1.25621828,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773038520818,1.73069545,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1773038521368,1.73067087,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1773038522095,1.7306851,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1773038522394,1.2559848,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1773038522596,0.4747003,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1773038523610,1.75065546,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1773038523802,2.07502347,1989.7,1989.0,1.25801206]
["bitfinex","ETHUSD",1773038523999,0.49437406,1989.7,1989.0,1.25801206]
["bitfinex","ETHUSD",1773038524308,1.2562814,1990.0,1989.0,1.25801206]
["bitfinex","ETHUSD",1773038524685,0.49437406,1989.9,1989.1,0.01805602]
["bitfinex","ETHUSD",1773038525684,1.75072909,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1773038525866,6.6057141,1990.1,1989.3,0.0180542]
["bitfinex","ETHUSD",1773038525867,1.25632762,1990.0,1989.3,0.0180542]
["bitfinex","ETHUSD",1773038526701,1.25632762,1990.0,1988.9,6.60830149]
["bitfinex","ETHUSD",1773038526702,0.49437406,1989.4,1988.6,0.74965575]
["bitfinex","ETHUSD",1773038526870,0.49437406,1989.4,1988.3,5.0292844]
["bitfinex","ETHUSD",1773038527070,0.49437406,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1773038527683,0.49437406,1989.4,1988.2,5.50230649]
["bitfinex","ETHUSD",1773038527684,1.25672347,1989.3,1988.2,5.50230649]
["bitfinex","ETHUSD",1773038527924,5.52126794,1989.4,1988.4,0.46988438]
["bitfinex","ETHUSD",1773038527925,1.75104708,1989.4,1988.4,0.46988438]
["bitfinex","ETHUSD",1773038528101,1.75104058,1989.4,1988.4,0.46988438]
["bitfinex","ETHUSD",1773038528292,3.18322426,1989.7,1988.6,0.46988438]
["bitfinex","ETHUSD",1773038528493,4.45775459,1989.7,1988.6,0.46988438]
["bitfinex","ETHUSD",1773038528700,0.51242841,1989.7,1988.6,0.46988438]
["bitfinex","ETHUSD",1773038528875,0.51242841,1989.7,1988.5,2.97864941]
["bitfinex","ETHUSD",1773038528876,0.49437406,1989.7,1988.7,2.05053379]
["bitfinex","ETHUSD",1773038529076,1.27446971,1989.8,1988.8,0.46988438]
["bitfinex","ETHUSD",1773038529307,1.76716577,1989.8,1988.8,0.46988438]
["bitfinex","ETHUSD",1773038529477,0.001,1989.6,1988.8,0.46988438]
["bitfinex","ETHUSD",1773038529681,1.25753397,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1773038530008,0.49269606,1989.5,1988.6,2.65616584]
["bitfinex","ETHUSD",1773038530906,0.001,1989.6,1988.7,0.47007813]
["bitfinex","ETHUSD",1773038531403,0.01905435,1989.6,1988.8,1.399]
["bitfinex","ETHUSD",1773038531818,0.01905435,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1773038532000,0.001,1989.6,1988.9,3.30743738]
["bitfinex","ETHUSD",1773038532508,0.001,1989.6,1988.9,1.72705434]
["bitfinex","ETHUSD",1773038533179,0.001,1989.6,1988.9,3.30743738]
["bitfinex","ETHUSD",1773038533717,0.001,1989.6,1988.9,1.72705434]
["bitfinex","ETHUSD",1773038534080,0.001,1989.6,1989.0,1.399]
["bitfinex","ETHUSD",1773038535000,0.001,1989.6,1989.1,1.399]
["bitfinex","ETHUSD",1773038536082,0.001,1989.6,1989.2,1.23165339]
["bitfinex","ETHUSD",1773038537211,0.001,1989.6,1989.2,1.70173152]
["bitfinex","ETHUSD",1773038538307,0.01805435,1990.1,1989.4,0.47007813]
["bitfinex","ETHUSD",1773038538507,0.01805435,1990.2,1989.5,1.58038304]
["bitfinex","ETHUSD",1773038538818,0.01805435,1990.2,1989.4,0.47007813]
["bitfinex","ETHUSD",1773038540118,1.2741389,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1773038540418,1.76683496,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1773038540724,1.76683496,1990.4,1989.5,3.3070583]
["bitfinex","ETHUSD",1773038540725,0.49269606,1990.4,1989.5,3.3070583]
["bitfinex","ETHUSD",1773038540909,0.01805435,1990.3,1989.5,3.3070583]
["bitfinex","ETHUSD",1773038541109,0.01805435,1990.3,1989.5,1.72667526]
["bitfinex","ETHUSD",1773038541722,0.49269606,1990.4,1989.5,3.3070583]
["bitfinex","ETHUSD",1773038541923,0.01805435,1990.3,1989.5,2.83698017]
["bitfinex","ETHUSD",1773038542229,0.001,1990.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1773038542426,0.001,1990.1,1989.8,1.399]
["bitfinex","ETHUSD",1773038544129,0.001,1990.1,1989.9,1.399]
["bitfinex","ETHUSD",1773038544793,0.001,1990.1,1989.5,2.05046117]
["bitfinex","ETHUSD",1773038545019,0.49369606,1990.1,1989.6,1.399]
["bitfinex","ETHUSD",1773038545223,0.01805435,1990.0,1989.6,1.399]
["bitfinex","ETHUSD",1773038545529,0.49269606,1990.0,1989.3,1.397]
["bitfinex","ETHUSD",1773038547100,1.49742974,1990.0,1989.3,1.397]
["bitfinex","ETHUSD",1773038547303,1.49742974,1990.0,1988.5,0.0011]
["bitfinex","ETHUSD",1773038547304,0.49269606,1989.4,1988.5,0.0011]
["bitfinex","ETHUSD",1773038547524,0.49269606,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1773038548219,0.49269606,1989.2,1988.4,0.0011]
["bitfinex","ETHUSD",1773038549026,0.49269606,1989.2,1988.2,1.366]
["bitfinex","ETHUSD",1773038551719,0.49269606,1989.2,1988.2,1.83607813]
["bitfinex","ETHUSD",1773038552740,0.49269606,1989.5,1988.6,0.47007813]
["bitfinex","ETHUSD",1773038553038,0.51075041,1989.5,1988.6,0.47007813]
["bitfinex","ETHUSD",1773038555238,0.01805435,1989.5,1988.5,2.06818001]
["bitfinex","ETHUSD",1773038555445,0.50861023,1989.5,1988.5,1.75979697]
["bitfinex","ETHUSD",1773038555641,0.50861023,1989.5,1988.4,3.80463879]
["bitfinex","ETHUSD",1773038556136,0.50861023,1989.5,1988.5,0.48779697]
["bitfinex","ETHUSD",1773038556442,0.01805435,1989.4,1988.6,0.48779697]
["bitfinex","ETHUSD",1773038556944,0.01805435,1989.4,1988.7,1.58038304]
["bitfinex","ETHUSD",1773038557144,0.01805435,1989.4,1988.7,2.06818001]
["bitfinex","ETHUSD",1773038557436,0.50861023,1989.6,1988.7,2.06818001]
["bitfinex","ETHUSD",1773038557647,0.01805435,1989.5,1988.7,2.06818001]
["bitfinex","ETHUSD",1773038560548,0.01805435,1989.5,1988.8,0.48779697]
["bitfinex","ETHUSD",1773038561116,0.50861023,1989.6,1988.8,0.48779697]
["bitfinex","ETHUSD",1773038561329,0.01805435,1989.5,1988.8,1.81179697]
["bitfinex","ETHUSD",1773038561528,0.49055588,1989.6,1988.8,1.81179697]
["bitfinex","ETHUSD",1773038561848,0.01805435,1989.5,1988.8,1.81179697]
["bitfinex","ETHUSD",1773038562346,0.49055588,1989.6,1988.8,1.81179697]
["bitfinex","ETHUSD",1773038562526,0.50861023,1989.5,1988.7,2.91238304]
["bitfinex","ETHUSD",1773038562844,0.50861023,1989.5,1988.7,1.81979697]
["bitfinex","ETHUSD",1773038563258,0.49055588,1989.8,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038563552,0.50861023,1989.7,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038563915,0.49055588,1989.7,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038564348,0.01805435,1989.6,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038565010,0.50861023,1989.6,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038566324,0.01805435,1989.6,1988.9,0.48779697]
["bitfinex","ETHUSD",1773038566531,0.01805435,1989.8,1989.0,0.48779697]
["bitfinex","ETHUSD",1773038567413,0.001,1989.5,1989.2,0.48779697]
["bitfinex","ETHUSD",1773038567716,0.49055588,1989.9,1989.2,0.48779697]
["bitfinex","ETHUSD",1773038567913,0.50861023,1989.9,1989.2,0.48779697]
["bitfinex","ETHUSD",1773038568351,0.01805435,1989.9,1989.2,0.48779697]
["bitfinex","ETHUSD",1773038569426,0.01805435,1989.9,1989.4,0.48779697]
["bitfinex","ETHUSD",1773038569620,1.01297861,1990.0,1989.4,0.48779697]
["bitfinex","ETHUSD",1773038569958,0.01905435,1990.1,1989.4,0.48779697]
["bitfinex","ETHUSD",1773038570150,0.001,1990.1,1989.4,0.48779697]
["bitfinex","ETHUSD",1773038571241,0.001,1990.1,1989.6,0.48779697]
["bitfinex","ETHUSD",1773038571419,0.001,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1773038571620,0.001,1990.1,1989.7,1.2564435]
["bitfinex","ETHUSD",1773038573546,0.001,1990.1,1989.6,5.02613265]
["bitfinex","ETHUSD",1773038574553,0.001,1990.1,1989.6,5.51392962]
["bitfinex","ETHUSD",1773038575445,0.001,1990.1,1989.7,0.48779697]
["bitfinex","ETHUSD",1773038575829,0.001,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1773038577455,0.001,1990.1,1989.8,1.74420464]
["bitfinex","ETHUSD",1773038579036,0.50861023,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1773038579237,0.49055588,1990.5,1989.8,1.74420464]
["bitfinex","ETHUSD",1773038580151,0.001,1990.0,1989.9,0.48779697]
["bitfinex","ETHUSD",1773038580362,0.49055588,1991.0,1990.0,0.48779697]
["bitfinex","ETHUSD",1773038580701,0.49055588,1990.9,1990.3,0.48779697]
["bitfinex","ETHUSD",1773038580971,1.25566258,1991.0,1989.9,0.48779697]
["bitfinex","ETHUSD",1773038580972,0.49055588,1990.7,1989.9,0.48779697]
["bitfinex","ETHUSD",1773038581263,0.49055588,1990.7,1990.0,1.37]
["bitfinex","ETHUSD",1773038581436,0.49055588,1990.7,1990.0,1.85779697]
["bitfinex","ETHUSD",1773038581866,0.49055588,1990.7,1990.1,0.48779697]
["bitfinex","ETHUSD",1773038582275,0.49055588,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1773038582633,0.49055588,1990.6,1990.1,1.2562031]
["bitfinex","ETHUSD",1773038582878,0.49055588,1990.4,1990.2,1.372]
["bitfinex","ETHUSD",1773038583037,0.49055588,1990.4,1990.2,1.172]
["bitfinex","ETHUSD",1773038583770,0.49055588,1990.4,1989.7,1.74426779]
["bitfinex","ETHUSD",1773038583948,0.50942231,1990.3,1989.8,1.374]
["bitfinex","ETHUSD",1773038585349,0.50942231,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1773038585760,0.50942231,1990.3,1989.8,2.63035862]
["bitfinex","ETHUSD",1773038586677,0.50942231,1990.3,1989.8,1.25635862]
["bitfinex","ETHUSD",1773038586839,0.50942231,1990.3,1989.9,1.377]
["bitfinex","ETHUSD",1773038587240,0.49136796,1990.5,1989.9,1.377]
["bitfinex","ETHUSD",1773038587462,0.49136796,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1773038587862,0.50942231,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1773038588246,0.01805435,1990.6,1990.1,0.45539153]
["bitfinex","ETHUSD",1773038588445,0.50942231,1990.7,1990.1,0.45539153]
["bitfinex","ETHUSD",1773038589165,0.01805435,1990.8,1990.1,0.45539153]
["bitfinex","ETHUSD",1773038589354,0.01805435,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1773038589555,0.48048633,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1773038590544,1.71812652,1991.0,1990.2,1.70686224]
["bitfinex","ETHUSD",1773038590748,1.71812652,1991.0,1990.3,0.45070708]
["bitfinex","ETHUSD",1773038590966,1.71812652,1991.0,1990.4,1.38]
["bitfinex","ETHUSD",1773038591172,0.01805435,1990.9,1990.4,1.38]
["bitfinex","ETHUSD",1773038591477,0.01805435,1990.9,1990.4,2.6359694]
["bitfinex","ETHUSD",1773038591841,1.27377551,1990.9,1990.4,1.2559694]
["bitfinex","ETHUSD",1773038592076,1.27377551,1990.9,1989.6,5.02611701]
["bitfinex","ETHUSD",1773038592077,0.46243198,1990.8,1990.2,1.38]
["bitfinex","ETHUSD",1773038592368,0.46243198,1990.6,1990.2,1.38]
["bitfinex","ETHUSD",1773038592566,0.48048633,1990.5,1990.2,1.38]
["bitfinex","ETHUSD",1773038592772,0.001,1990.4,1990.2,1.38]
["bitfinex","ETHUSD",1773038593874,0.46343198,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1773038594064,0.46343198,1990.4,1990.1,1.181]
["bitfinex","ETHUSD",1773038596745,0.001,1990.4,1990.1,2.43720686]
["bitfinex","ETHUSD",1773038597353,0.001,1990.4,1990.2,0.45070708]
["bitfinex","ETHUSD",1773038597584,0.001,1990.4,1990.1,2.43720686]
["bitfinex","ETHUSD",1773038598163,0.001,1990.4,1990.2,1.383]
["bitfinex","ETHUSD",1773038598679,0.001,1990.4,1990.2,1.83370708]
["bitfinex","ETHUSD",1773038599592,0.01805435,1990.8,1990.2,1.83370708]
["bitfinex","ETHUSD",1773038600083,0.48048633,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1773038600587,1.73626425,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1773038601181,0.48048633,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1773038601371,0.01805435,1990.8,1990.3,1.70679912]
["bitfinex","ETHUSD",1773038602773,0.01805435,1990.9,1990.3,1.70679912]
["bitfinex","ETHUSD",1773038603472,1.71809809,1991.0,1990.3,1.70679912]
["bitfinex","ETHUSD",1773038603675,0.46243198,1991.0,1990.3,1.70679912]
["bitfinex","ETHUSD",1773038603881,0.01805435,1990.9,1990.3,1.70679912]
["bitfinex","ETHUSD",1773038604364,0.01805435,1990.9,1990.4,0.45070708]
["bitfinex","ETHUSD",1773038604762,0.46243198,1991.0,1990.5,1.70667291]
["bitfinex","ETHUSD",1773038605176,1.71808583,1991.0,1990.5,1.70667291]
["bitfinex","ETHUSD",1773038605378,0.01805435,1990.9,1990.5,1.70667291]
["bitfinex","ETHUSD",1773038605689,0.48048633,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1773038607078,0.46243198,1990.9,1990.4,5.47480861]
["bitfinex","ETHUSD",1773038607281,0.001,1990.8,1990.4,5.47480861]
["bitfinex","ETHUSD",1773038608676,0.001,1990.8,1990.5,0.45070708]
["bitfinex","ETHUSD",1773038608876,0.001,1990.8,1990.6,1.385]
["bitfinex","ETHUSD",1773038609273,0.001,1990.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1773038609672,0.001,1990.8,1990.6,2.64085353]
["bitfinex","ETHUSD",1773038610275,0.001,1990.8,1990.6,1.25585353]
["bitfinex","ETHUSD",1773038610471,0.001,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1773038610472,0.46343198,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1773038610691,0.48048633,1990.7,1990.3,1.3861]
["bitfinex","ETHUSD",1773038611394,1.73635047,1990.7,1990.3,1.3861]
["bitfinex","ETHUSD",1773038612469,1.73635047,1990.7,1990.3,2.6421885]
["bitfinex","ETHUSD",1773038612899,0.48048633,1990.7,1990.3,2.6421885]
["bitfinex","ETHUSD",1773038613100,0.001,1990.8,1990.3,4.02728849]
["bitfinex","ETHUSD",1773038613602,0.001,1990.8,1990.3,4.49410424]
["bitfinex","ETHUSD",1773038614413,0.01905435,1990.8,1990.3,4.49410424]
["bitfinex","ETHUSD",1773038615106,0.001,1990.8,1990.3,4.49410424]
["bitfinex","ETHUSD",1773038615794,0.001,1990.8,1990.4,0.46681575]
["bitfinex","ETHUSD",1773038616010,5.35899274,1991.3,1990.4,0.46681575]
["bitfinex","ETHUSD",1773038616011,0.01805435,1991.1,1990.4,0.46681575]
["bitfinex","ETHUSD",1773038616301,0.33691033,1991.3,1990.4,0.46681575]
["bitfinex","ETHUSD",1773038616302,0.01805435,1991.2,1990.6,0.46681575]
["bitfinex","ETHUSD",1773038616508,1.59237253,1991.3,1990.7,1.85181575]
["bitfinex","ETHUSD",1773038616708,0.33691033,1991.3,1990.8,0.46681575]
["bitfinex","ETHUSD",1773038617984,0.33691033,1991.3,1991.0,0.46681575]
["bitfinex","ETHUSD",1773038618283,1.72674774,1991.7,1991.0,0.46681575]
["bitfinex","ETHUSD",1773038618485,0.453473,1991.6,1991.1,1.38509999]
["bitfinex","ETHUSD",1773038618706,0.47152735,1991.5,1991.2,1.386]
["bitfinex","ETHUSD",1773038620219,1.72689456,1991.5,1991.2,1.386]
["bitfinex","ETHUSD",1773038620392,1.72687143,1991.5,1991.2,1.386]
["bitfinex","ETHUSD",1773038620780,1.72686762,1991.5,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038621710,0.01805435,1991.5,1991.2,4.02658547]
["bitfinex","ETHUSD",1773038621908,1.27335249,1991.6,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038622337,1.72681363,1991.6,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038623183,1.27334063,1991.6,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038623413,0.01805435,1991.6,1991.2,4.49343193]
["bitfinex","ETHUSD",1773038623596,1.27333474,1991.6,1991.2,3.23791574]
["bitfinex","ETHUSD",1773038624113,0.01805435,1991.6,1991.2,3.23791574]
["bitfinex","ETHUSD",1773038624314,1.27332605,1991.7,1991.2,3.23791574]
["bitfinex","ETHUSD",1773038624498,0.453473,1991.6,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038625616,1.27332605,1991.7,1991.2,3.23791574]
["bitfinex","ETHUSD",1773038626500,1.27332605,1991.7,1991.2,4.49342307]
["bitfinex","ETHUSD",1773038627119,0.453473,1991.6,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038627421,0.47152735,1991.5,1991.2,2.77109999]
["bitfinex","ETHUSD",1773038627795,0.47152735,1991.5,1991.2,1.38509999]
["bitfinex","ETHUSD",1773038628722,1.25539821,1991.4,1991.2,1.38509999]
["bitfinex","ETHUSD",1773038632021,1.25539821,1991.4,1991.1,1.386]
["bitfinex","ETHUSD",1773038632232,1.25539821,1991.4,1991.2,1.38509999]
["bitfinex","ETHUSD",1773038633826,1.25539821,1991.4,1991.3,0.0011]
["bitfinex","ETHUSD",1773038635326,1.72687957,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773038636023,1.72686347,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773038636324,1.72686347,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1773038636696,1.70880912,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1773038637235,0.01805435,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1773038638129,1.27345546,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1773038640729,1.27346775,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1773038641234,0.01805435,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1773038642024,1.27345766,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1773038642203,1.70893425,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1773038642561,0.453473,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1773038642719,0.453473,1991.2,1990.6,0.46681575]
["bitfinex","ETHUSD",1773038642920,0.453473,1991.2,1990.4,0.46791575]
["bitfinex","ETHUSD",1773038643230,0.47152735,1991.2,1990.4,1.85091575]
["bitfinex","ETHUSD",1773038643814,0.47152735,1991.2,1990.4,1.3841]
["bitfinex","ETHUSD",1773038644333,0.45803247,1991.0,1990.4,1.3841]
["bitfinex","ETHUSD",1773038644635,0.45803247,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1773038646604,1.71374596,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1773038647040,1.71374596,1990.9,1990.4,0.50040016]
["bitfinex","ETHUSD",1773038647634,0.45803247,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038647843,0.45903247,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038648943,1.71479166,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038650212,1.73284601,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038651339,0.45903247,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038651540,0.001,1990.9,1990.5,0.47282641]
["bitfinex","ETHUSD",1773038651741,0.001,1990.9,1990.6,0.47172641]
["bitfinex","ETHUSD",1773038653041,0.001,1990.9,1990.7,0.47172641]
["bitfinex","ETHUSD",1773038654632,0.001,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773038654827,0.001,1990.9,1990.6,1.38]
["bitfinex","ETHUSD",1773038655036,0.001,1990.9,1990.6,1.85172641]
["bitfinex","ETHUSD",1773038657231,0.01905435,1990.9,1990.6,1.38]
["bitfinex","ETHUSD",1773038657658,0.47423717,1990.9,1990.6,1.38]
["bitfinex","ETHUSD",1773038659252,1.25577657,1990.8,1990.6,1.38]
["bitfinex","ETHUSD",1773038660751,1.71095939,1990.8,1990.6,1.38]
["bitfinex","ETHUSD",1773038660951,0.47323717,1990.7,1990.6,1.20773507]
["bitfinex","ETHUSD",1773038661151,0.47323717,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773038661354,1.71107429,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773038661535,0.45518282,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1773038661850,0.45518282,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773038662042,0.45518282,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773038663260,0.45518282,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773038665354,1.71121175,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773038665522,1.25602893,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773038665730,1.2739994,1990.6,1990.3,0.47392641]
["bitfinex","ETHUSD",1773038666332,1.2739994,1990.6,1990.3,0.0022]
["bitfinex","ETHUSD",1773038668058,1.2739994,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1773038668059,0.45518282,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1773038669461,0.45518282,1990.5,1989.9,0.47282641]
["bitfinex","ETHUSD",1773038670059,1.71118817,1990.5,1989.9,1.72916609]
["bitfinex","ETHUSD",1773038670262,0.01805435,1990.5,1990.0,0.47172641]
["bitfinex","ETHUSD",1773038671150,0.01805435,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773038673161,1.25595298,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773038673362,0.01805435,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773038674937,1.25580615,1990.8,1990.4,0.48307042]
["bitfinex","ETHUSD",1773038675955,1.74335977,1990.8,1990.4,0.48307042]
["bitfinex","ETHUSD",1773038676240,1.74335977,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1773038676241,0.50560797,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1773038677150,0.01805435,1990.7,1990.4,0.48307042]
["bitfinex","ETHUSD",1773038677745,1.27389489,1990.7,1990.4,0.48307042]
["bitfinex","ETHUSD",1773038679769,1.76144851,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1773038679940,0.48755362,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773038680147,0.48755362,1990.6,1990.2,0.36807342]
["bitfinex","ETHUSD",1773038681656,0.001,1990.9,1990.4,0.63094743]
["bitfinex","ETHUSD",1773038681843,0.48855362,1990.9,1990.3,0.48197042]
["bitfinex","ETHUSD",1773038682050,0.50560797,1990.8,1990.3,0.48197042]
["bitfinex","ETHUSD",1773038682289,0.001,1990.9,1990.4,0.48197042]
["bitfinex","ETHUSD",1773038682485,0.01905435,1990.9,1990.4,0.48197042]
["bitfinex","ETHUSD",1773038683866,0.001,1990.8,1990.4,1.25596668]
["bitfinex","ETHUSD",1773038684177,0.001,1990.8,1990.5,0.48197042]
["bitfinex","ETHUSD",1773038685979,0.001,1990.8,1990.6,0.48197042]
["bitfinex","ETHUSD",1773038687971,0.001,1990.8,1990.7,0.48197042]
["bitfinex","ETHUSD",1773038688778,0.001,1990.9,1990.8,0.48197042]
["bitfinex","ETHUSD",1773038689360,0.001,1990.9,1990.7,1.377]
["bitfinex","ETHUSD",1773038691465,0.001,1990.9,1990.7,1.85897042]
["bitfinex","ETHUSD",1773038692956,0.001,1990.9,1990.7,1.377]
["bitfinex","ETHUSD",1773038694485,0.001,1990.9,1990.6,0.48197042]
["bitfinex","ETHUSD",1773038694801,0.001,1990.9,1990.6,1.85997042]
["bitfinex","ETHUSD",1773038694979,0.001,1990.9,1990.7,0.48197042]
["bitfinex","ETHUSD",1773038696286,0.001,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773038697697,0.001,1990.9,1990.8,0.48307042]
["bitfinex","ETHUSD",1773038698972,0.001,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773038701175,0.50660797,1990.9,1990.7,0.0011]
["bitfinex","ETHUSD",1773038701371,0.50660797,1990.9,1990.5,0.48307042]
["bitfinex","ETHUSD",1773038701372,0.48755362,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1773038701583,0.48755362,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1773038702282,0.48755362,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1773038703907,1.25596583,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773038704782,0.46280245,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773038705821,1.71889449,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1773038708575,0.46280245,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773038708778,1.7188096,1990.5,1990.2,0.0033]
["bitfinex","ETHUSD",1773038708986,1.73682822,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773038709186,0.001,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773038711512,0.4639629,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773038711680,0.4639629,1990.4,1990.2,0.0033]
["bitfinex","ETHUSD",1773038711681,0.4639629,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773038711879,1.25609204,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1773038712483,5.48815775,1990.4,1990.2,0.0033]
["bitfinex","ETHUSD",1773038712484,0.001,1990.4,1990.2,0.0033]
["bitfinex","ETHUSD",1773038712682,1.25703383,1990.4,1990.2,0.0033]
["bitfinex","ETHUSD",1773038712902,0.4629629,1990.3,1990.2,0.0033]
["bitfinex","ETHUSD",1773038713211,0.48101725,1990.3,1990.2,0.0033]
["bitfinex","ETHUSD",1773038713420,0.4629629,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1773038713579,0.4629629,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1773038714094,0.4629629,1990.0,1989.9,0.0011]
["bitfinex","ETHUSD",1773038716110,1.7192443,1990.0,1989.9,0.0011]
["bitfinex","ETHUSD",1773038717399,1.7192443,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773038717599,1.7192443,1990.0,1989.9,0.0022]
["bitfinex","ETHUSD",1773038717801,1.7192443,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773038719723,1.7192443,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773038719724,0.4629629,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773038720017,0.4629629,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1773038720314,0.4629629,1989.9,1989.3,0.47942439]
["bitfinex","ETHUSD",1773038720710,1.71937057,1989.8,1989.3,0.47942439]
["bitfinex","ETHUSD",1773038721892,1.71937057,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1773038722549,0.4629629,1989.7,1989.3,0.47942439]
["bitfinex","ETHUSD",1773038722830,0.4629629,1989.3,1988.7,0.47832439]
["bitfinex","ETHUSD",1773038723002,1.09464241,1989.2,1988.7,0.47832439]
["bitfinex","ETHUSD",1773038723405,0.4629629,1989.2,1988.7,0.47832439]
["bitfinex","ETHUSD",1773038723904,0.4629629,1989.1,1988.5,0.47832439]
["bitfinex","ETHUSD",1773038724222,0.4629629,1989.1,1988.3,1.84132439]
["bitfinex","ETHUSD",1773038724435,0.4629629,1989.1,1988.4,0.47832439]
["bitfinex","ETHUSD",1773038724794,0.4629629,1988.9,1988.4,0.47832439]
["bitfinex","ETHUSD",1773038725119,0.4629629,1988.9,1988.3,1.363]
["bitfinex","ETHUSD",1773038725291,0.4629629,1988.9,1988.4,0.47832439]
["bitfinex","ETHUSD",1773038726225,0.4629629,1988.9,1988.3,0.47832439]
["bitfinex","ETHUSD",1773038726427,0.4629629,1988.9,1988.3,1.73566571]
["bitfinex","ETHUSD",1773038727122,1.25703942,1988.8,1988.3,1.66753889]
["bitfinex","ETHUSD",1773038727528,1.72000232,1988.8,1988.3,0.41019757]
["bitfinex","ETHUSD",1773038727728,0.4629629,1988.7,1988.3,0.41019757]
["bitfinex","ETHUSD",1773038728244,0.4629629,1988.7,1988.2,1.26041813]
["bitfinex","ETHUSD",1773038728532,0.4629629,1988.7,1988.2,1.73874252]
["bitfinex","ETHUSD",1773038729424,0.4629629,1988.9,1988.3,0.47832439]
["bitfinex","ETHUSD",1773038732634,1.27493922,1989.1,1988.4,0.47832439]
["bitfinex","ETHUSD",1773038732835,1.71979653,1989.2,1988.4,0.47832439]
["bitfinex","ETHUSD",1773038733024,1.71979653,1989.2,1988.3,1.8890128]
["bitfinex","ETHUSD",1773038733025,0.01805435,1989.1,1988.6,0.48162571]
["bitfinex","ETHUSD",1773038733228,1.73780878,1989.2,1988.6,0.48162571]
["bitfinex","ETHUSD",1773038733529,1.74574427,1989.4,1988.6,0.48162571]
["bitfinex","ETHUSD",1773038733700,0.48902295,1989.6,1989.0,0.48162571]
["bitfinex","ETHUSD",1773038733899,0.01805435,1989.5,1989.0,0.48162571]
["bitfinex","ETHUSD",1773038734129,0.01805435,1989.5,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038734130,0.48902295,1989.3,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038734298,0.5070773,1989.2,1988.6,1.85062571]
["bitfinex","ETHUSD",1773038734507,0.48902295,1989.1,1988.6,1.369]
["bitfinex","ETHUSD",1773038734706,1.74599916,1988.9,1988.4,0.48272571]
["bitfinex","ETHUSD",1773038735343,0.01805435,1988.8,1988.4,0.48272571]
["bitfinex","ETHUSD",1773038737109,1.25710262,1988.7,1988.4,0.48272571]
["bitfinex","ETHUSD",1773038737738,0.01805435,1988.8,1988.4,0.48272571]
["bitfinex","ETHUSD",1773038738042,6.14838521,1989.0,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038738043,0.01805435,1988.9,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038738339,1.74579222,1989.3,1988.6,0.48162571]
["bitfinex","ETHUSD",1773038738539,0.48902295,1989.2,1988.6,0.48162571]
["bitfinex","ETHUSD",1773038738840,0.48902295,1989.1,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038739041,0.48902295,1989.1,1988.5,1.85062571]
["bitfinex","ETHUSD",1773038739349,0.48902295,1988.9,1988.4,0.48272571]
["bitfinex","ETHUSD",1773038739510,1.25691302,1989.0,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038740318,1.74591916,1989.1,1988.5,0.48162571]
["bitfinex","ETHUSD",1773038740639,1.74579133,1989.3,1988.7,0.48162571]
["bitfinex","ETHUSD",1773038741633,0.48902295,1989.2,1988.7,0.48162571]
["bitfinex","ETHUSD",1773038742729,0.48902295,1989.2,1988.8,0.48162571]
["bitfinex","ETHUSD",1773038743236,1.74574787,1989.3,1988.8,0.48162571]
["bitfinex","ETHUSD",1773038743408,1.74574787,1989.3,1988.8,1.7386191]
["bitfinex","ETHUSD",1773038743606,0.48902295,1989.2,1988.8,0.48162571]
["bitfinex","ETHUSD",1773038745041,0.48902295,1989.2,1988.8,1.73865552]
["bitfinex","ETHUSD",1773038745231,1.74563374,1989.5,1988.9,0.48162571]
["bitfinex","ETHUSD",1773038745850,1.74553774,1989.7,1989.1,0.48162571]
["bitfinex","ETHUSD",1773038746412,0.48902295,1989.7,1989.1,0.48162571]
["bitfinex","ETHUSD",1773038746935,1.74549973,1989.7,1989.1,0.48162571]
["bitfinex","ETHUSD",1773038747134,0.48902295,1989.6,1989.1,1.84662571]
["bitfinex","ETHUSD",1773038747947,1.74561773,1989.6,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038748311,0.48902295,1989.8,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038748510,0.001,1989.9,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038748511,1.25738757,1989.9,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038748939,1.74641052,1989.9,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038749145,0.48902295,1989.8,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038749441,1.25738757,1989.9,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038749844,1.74641052,1989.9,1989.2,0.48162571]
["bitfinex","ETHUSD",1773038750235,1.74637302,1989.9,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038751860,0.001,1989.9,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038752148,1.25735618,1989.9,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038752352,0.001,1989.9,1989.3,0.48162571]
["bitfinex","ETHUSD",1773038752856,1.25621448,1990.2,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038753167,1.74515035,1990.3,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038753445,0.48902295,1990.2,1989.4,0.48162571]
["bitfinex","ETHUSD",1773038754727,1.74523726,1990.2,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038755320,0.48902295,1990.0,1989.4,1.84862571]
["bitfinex","ETHUSD",1773038755742,0.48902295,1990.0,1989.5,0.48162571]
["bitfinex","ETHUSD",1773038755942,1.25621431,1990.2,1989.5,0.48162571]
["bitfinex","ETHUSD",1773038755943,1.74523726,1990.2,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038756447,0.48902295,1990.1,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038756622,0.48902295,1990.1,1989.5,1.367]
["bitfinex","ETHUSD",1773038756822,1.74530435,1990.0,1989.5,2.62358901]
["bitfinex","ETHUSD",1773038757150,0.48902295,1990.0,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038759449,0.001,1990.2,1989.7,0.48162571]
["bitfinex","ETHUSD",1773038759850,0.49002295,1990.2,1989.7,0.48162571]
["bitfinex","ETHUSD",1773038761761,0.49002295,1990.2,1989.5,0.48162571]
["bitfinex","ETHUSD",1773038761762,0.48902295,1990.0,1989.5,0.48162571]
["bitfinex","ETHUSD",1773038761959,0.48902295,1990.0,1989.5,1.84962571]
["bitfinex","ETHUSD",1773038762544,1.25621828,1990.1,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038762750,1.74524123,1990.1,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038762953,0.48902295,1990.0,1989.6,0.48162571]
["bitfinex","ETHUSD",1773038763268,0.47315647,1989.8,1989.1,0.45046029]
["bitfinex","ETHUSD",1773038763625,0.47315647,1989.6,1989.1,0.45046029]
["bitfinex","ETHUSD",1773038764047,0.47315647,1989.6,1989.1,1.70728469]
["bitfinex","ETHUSD",1773038764348,0.47315647,1989.6,1989.1,0.45046029]
["bitfinex","ETHUSD",1773038765059,0.47315647,1989.6,1989.0,1.81456029]
["bitfinex","ETHUSD",1773038765265,0.47315647,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1773038765831,0.47315647,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1773038766049,0.47315647,1989.4,1989.0,0.45156029]
["bitfinex","ETHUSD",1773038767136,0.47315647,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1773038767974,1.25672347,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1773038768198,0.47315647,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1773038768344,0.63212729,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1773038768661,0.47315647,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1773038770063,1.25691302,1989.0,1988.5,0.45084706]
["bitfinex","ETHUSD",1773038770268,1.25691302,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1773038771066,1.25689461,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1773038771449,1.71863924,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1773038772569,0.46174463,1989.0,1988.7,0.0011]
["bitfinex","ETHUSD",1773038774613,1.25697621,1988.9,1988.7,0.0011]
["bitfinex","ETHUSD",1773038775541,1.25684983,1989.1,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038775963,5.02715282,1989.2,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038775964,0.46174463,1989.2,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038776358,5.02694543,1989.3,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038776359,1.25672347,1989.3,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038776562,1.25672347,1989.3,1988.8,0.45084706]
["bitfinex","ETHUSD",1773038777779,1.7184681,1989.3,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038778277,1.7184681,1989.3,1988.8,0.45084706]
["bitfinex","ETHUSD",1773038779977,1.7184681,1989.3,1988.9,0.45084706]
["bitfinex","ETHUSD",1773038779978,1.25672347,1989.3,1988.9,0.45084706]
["bitfinex","ETHUSD",1773038780277,1.25669894,1989.4,1988.9,0.45084706]
["bitfinex","ETHUSD",1773038780483,0.46174463,1989.3,1988.7,0.45194706]
["bitfinex","ETHUSD",1773038781168,0.46174463,1989.3,1988.7,1.70904752]
["bitfinex","ETHUSD",1773038781662,0.46174463,1989.3,1988.8,0.45084706]
["bitfinex","ETHUSD",1773038781863,1.71844357,1989.4,1988.8,0.45084706]
["bitfinex","ETHUSD",1773038782064,1.71844357,1989.4,1988.8,0.45194706]
["bitfinex","ETHUSD",1773038782256,0.001,1989.2,1988.8,0.45194706]
["bitfinex","ETHUSD",1773038782783,0.001,1989.2,1988.8,1.70896073]
["bitfinex","ETHUSD",1773038782951,0.001,1989.2,1988.9,0.45084706]
["bitfinex","ETHUSD",1773038783269,0.001,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1773038783270,0.46274463,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1773038784460,0.001,1989.2,1988.8,0.45194706]
["bitfinex","ETHUSD",1773038786169,0.001,1989.2,1988.8,1.7089406]
["bitfinex","ETHUSD",1773038786381,0.001,1989.2,1988.8,0.45194706]
["bitfinex","ETHUSD",1773038786571,0.46274463,1989.2,1988.8,0.0011]
["bitfinex","ETHUSD",1773038786775,0.46274463,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1773038786976,0.46174463,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1773038787179,0.46174463,1989.0,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038787686,1.25684983,1989.1,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038790097,1.71859446,1989.1,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038790280,0.46174463,1989.0,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038791290,1.25697621,1988.9,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038791496,1.71872084,1988.9,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038792600,1.25697621,1988.9,1988.5,0.45194706]
["bitfinex","ETHUSD",1773038794395,1.75658798,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1773038795498,0.49961177,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1773038795798,0.49961177,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1773038795994,1.75671439,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1773038796187,1.25710262,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1773038796498,6.6085728,1989.1,1988.4,0.48613594]
["bitfinex","ETHUSD",1773038796499,0.49961177,1989.0,1988.4,0.48613594]
["bitfinex","ETHUSD",1773038796698,0.49961177,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1773038797366,0.49961177,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1773038797567,5.02758451,1989.1,1988.4,0.0011]
["bitfinex","ETHUSD",1773038797568,0.49961177,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1773038797763,0.49961177,1988.6,1988.2,0.003]
["bitfinex","ETHUSD",1773038798001,5.69419497,1989.0,1988.2,0.003]
["bitfinex","ETHUSD",1773038798002,1.25735552,1988.3,1988.2,0.003]
["bitfinex","ETHUSD",1773038798695,1.25725998,1988.5,1988.2,0.003]
["bitfinex","ETHUSD",1773038799070,1.75687175,1988.5,1988.2,0.003]
["bitfinex","ETHUSD",1773038799691,0.49961177,1988.4,1988.2,0.003]
["bitfinex","ETHUSD",1773038800083,1.25735552,1988.3,1988.2,0.003]
["bitfinex","ETHUSD",1773038801628,0.49961177,1988.3,1987.4,0.48503594]
["bitfinex","ETHUSD",1773038801777,1.1323001,1988.0,1987.3,0.48503594]
["bitfinex","ETHUSD",1773038802101,5.02931961,1988.4,1987.7,0.48503594]
["bitfinex","ETHUSD",1773038802397,5.52893138,1988.4,1987.7,0.48503594]
["bitfinex","ETHUSD",1773038802906,1.25727834,1988.5,1987.7,0.48503594]
["bitfinex","ETHUSD",1773038803200,1.75689011,1988.5,1987.8,0.48503594]
["bitfinex","ETHUSD",1773038804200,0.49961177,1988.5,1988.0,0.48503594]
["bitfinex","ETHUSD",1773038804372,0.49961177,1988.8,1988.0,0.48503594]
["bitfinex","ETHUSD",1773038805972,0.50061177,1988.8,1988.0,0.48503594]
["bitfinex","ETHUSD",1773038806202,1.25710262,1988.7,1988.1,0.48503594]
["bitfinex","ETHUSD",1773038806504,1.75671439,1988.7,1988.1,0.48503594]
["bitfinex","ETHUSD",1773038807920,0.49961177,1988.7,1988.1,0.48503594]
["bitfinex","ETHUSD",1773038808125,0.001,1988.8,1988.1,0.48503594]
["bitfinex","ETHUSD",1773038808399,0.001,1988.8,1988.3,0.48503594]
["bitfinex","ETHUSD",1773038808617,0.49961177,1988.6,1987.8,0.48503594]
["bitfinex","ETHUSD",1773038808767,0.49961177,1988.4,1987.8,0.48503594]
["bitfinex","ETHUSD",1773038808969,0.49961177,1988.4,1987.7,1.356]
["bitfinex","ETHUSD",1773038809172,0.49961177,1988.4,1987.6,0.48613594]
["bitfinex","ETHUSD",1773038809401,0.49961177,1988.4,1987.6,1.74393305]
["bitfinex","ETHUSD",1773038809816,0.49961177,1988.4,1987.7,0.48503594]
["bitfinex","ETHUSD",1773038810174,1.75695208,1988.4,1987.7,1.74271485]
["bitfinex","ETHUSD",1773038810500,0.49961177,1988.6,1987.8,0.48503594]
["bitfinex","ETHUSD",1773038812573,1.75684083,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1773038812901,1.75684083,1988.5,1987.9,1.74264447]
["bitfinex","ETHUSD",1773038814101,1.75684083,1988.5,1987.9,0.48503594]
["bitfinex","ETHUSD",1773038814289,0.49961177,1988.4,1987.9,0.48503594]
["bitfinex","ETHUSD",1773038814606,1.75696729,1988.3,1987.7,1.84103594]
["bitfinex","ETHUSD",1773038814808,0.49961177,1988.2,1987.7,1.84103594]
["bitfinex","ETHUSD",1773038815007,0.49961177,1988.2,1987.7,1.356]
["bitfinex","ETHUSD",1773038816377,1.25735552,1988.3,1987.8,0.48503594]
["bitfinex","ETHUSD",1773038816583,1.25735552,1988.3,1987.7,1.356]
["bitfinex","ETHUSD",1773038816584,0.49961177,1988.3,1987.7,1.356]
["bitfinex","ETHUSD",1773038817396,0.49961177,1988.3,1987.6,0.48613594]
["bitfinex","ETHUSD",1773038818185,0.49961177,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1773038818505,0.50061177,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1773038818715,1.75703054,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1773038819082,0.49961177,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1773038820752,0.001,1988.3,1987.9,0.48503594]
["bitfinex","ETHUSD",1773038821023,0.50061177,1988.3,1987.9,0.48503594]
["bitfinex","ETHUSD",1773038821888,0.001,1988.3,1987.9,0.48503594]
["bitfinex","ETHUSD",1773038822998,0.001,1988.3,1988.0,0.49254522]
["bitfinex","ETHUSD",1773038826219,0.001,1988.3,1988.1,0.49254522]
["bitfinex","ETHUSD",1773038826418,1.25723187,1988.5,1988.1,0.49254522]
["bitfinex","ETHUSD",1773038827033,0.47176539,1988.5,1987.9,0.49254522]
["bitfinex","ETHUSD",1773038827241,1.72905768,1988.4,1987.9,0.49254522]
["bitfinex","ETHUSD",1773038827594,0.47176539,1988.4,1987.9,1.2576028]
["bitfinex","ETHUSD",1773038827907,1.25722449,1988.6,1988.0,0.49254522]
["bitfinex","ETHUSD",1773038829721,0.45565021,1988.6,1988.1,0.34921448]
["bitfinex","ETHUSD",1773038830817,0.45565021,1988.6,1988.1,0.35031448]
["bitfinex","ETHUSD",1773038831125,0.45565021,1988.1,1987.3,0.47506684]
["bitfinex","ETHUSD",1773038831307,0.45565021,1988.1,1987.3,1.73305056]
["bitfinex","ETHUSD",1773038831507,0.45565021,1988.1,1987.8,0.0011]
["bitfinex","ETHUSD",1773038831716,1.71319548,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1773038833230,0.45565021,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1773038833701,1.71325874,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1773038834303,1.25759624,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1773038834503,5.48494256,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1773038834709,0.45565021,1988.3,1987.8,0.47311047]
["bitfinex","ETHUSD",1773038835414,5.02929235,1988.4,1987.8,0.47311047]
["bitfinex","ETHUSD",1773038835601,1.7129425,1988.4,1987.8,1.73074355]
["bitfinex","ETHUSD",1773038836194,0.45565021,1988.3,1987.8,1.73074355]
["bitfinex","ETHUSD",1773038836644,1.71393083,1988.5,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038837128,1.25823747,1988.5,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038837304,0.001,1988.5,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038837505,1.25823043,1988.5,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038837704,0.45565021,1988.4,1987.9,1.72960653]
["bitfinex","ETHUSD",1773038837900,0.45565021,1988.4,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038838636,0.45565021,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1773038839533,0.45565021,1988.4,1987.8,1.73077638]
["bitfinex","ETHUSD",1773038839936,1.71294528,1988.4,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038840129,0.45565021,1988.4,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038840530,0.001,1988.5,1987.9,0.47201047]
["bitfinex","ETHUSD",1773038842514,0.001,1988.5,1988.1,0.47201047]
["bitfinex","ETHUSD",1773038843435,1.25806919,1988.8,1988.2,0.47101047]
["bitfinex","ETHUSD",1773038843934,0.001,1988.3,1988.2,0.47101047]
["bitfinex","ETHUSD",1773038844742,0.001,1988.3,1988.2,1.72842924]
["bitfinex","ETHUSD",1773038845830,0.001,1988.3,1988.2,3.08142924]
["bitfinex","ETHUSD",1773038848048,0.001,1988.3,1988.2,1.82401047]
["bitfinex","ETHUSD",1773038848220,0.001,1988.3,1988.2,1.353]
["bitfinex","ETHUSD",1773038849344,0.001,1988.3,1988.2,2.61041877]
["bitfinex","ETHUSD",1773038850450,1.71373507,1988.8,1988.2,3.08042924]
["bitfinex","ETHUSD",1773038851454,0.45565021,1988.7,1988.2,3.08042924]
["bitfinex","ETHUSD",1773038852344,0.45565021,1988.7,1988.2,2.61038567]
["bitfinex","ETHUSD",1773038853255,0.45565021,1988.7,1988.3,0.47001047]
["bitfinex","ETHUSD",1773038854155,0.48892802,1988.6,1988.2,1.353]
["bitfinex","ETHUSD",1773038854344,0.48892802,1988.6,1988.2,2.61041255]
["bitfinex","ETHUSD",1773038854523,0.001,1988.8,1988.2,3.08042302]
["bitfinex","ETHUSD",1773038854524,0.48992802,1988.8,1988.2,3.08042302]
["bitfinex","ETHUSD",1773038854725,1.74699168,1988.8,1988.2,3.08042302]
["bitfinex","ETHUSD",1773038855127,0.48892802,1988.7,1988.2,3.08042302]
["bitfinex","ETHUSD",1773038855344,0.48892802,1988.6,1988.2,1.354]
["bitfinex","ETHUSD",1773038857161,0.48892802,1988.6,1988.0,1.82501047]
["bitfinex","ETHUSD",1773038857332,1.25722906,1988.5,1988.1,0.47001047]
["bitfinex","ETHUSD",1773038857538,1.74615708,1988.5,1988.0,3.08250234]
["bitfinex","ETHUSD",1773038857739,1.25814835,1988.7,1988.1,0.47001047]
["bitfinex","ETHUSD",1773038857939,0.48892802,1988.6,1988.1,0.47001047]
["bitfinex","ETHUSD",1773038859061,1.25811605,1988.7,1988.1,0.47001047]
["bitfinex","ETHUSD",1773038859236,0.001,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1773038859441,0.001,1988.7,1988.2,1.72742924]
["bitfinex","ETHUSD",1773038859660,0.48992802,1988.7,1987.9,1.72868668]
["bitfinex","ETHUSD",1773038859830,0.48992802,1988.7,1988.0,0.47001047]
["bitfinex","ETHUSD",1773038860941,0.48992802,1988.7,1987.9,1.25867621]
["bitfinex","ETHUSD",1773038861337,0.48892802,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1773038862131,0.48892802,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1773038863145,0.48892802,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1773038863645,0.48892802,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1773038864032,0.48892802,1988.3,1987.9,0.47111047]
["bitfinex","ETHUSD",1773038864479,1.74621698,1988.5,1987.9,0.47111047]
["bitfinex","ETHUSD",1773038864672,0.48892802,1988.4,1987.9,0.47111047]
["bitfinex","ETHUSD",1773038865862,0.48892802,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1773038866067,1.74624857,1988.4,1987.9,1.7286831]
["bitfinex","ETHUSD",1773038866565,0.48892802,1988.4,1987.9,1.7286831]
["bitfinex","ETHUSD",1773038867364,0.48892802,1988.4,1988.0,1.349]
["bitfinex","ETHUSD",1773038868361,0.48892802,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1773038868780,0.48892802,1988.4,1987.7,5.03043412]
["bitfinex","ETHUSD",1773038868781,0.48892802,1987.9,1986.5,0.47001047]
["bitfinex","ETHUSD",1773038868940,0.48892802,1987.6,1986.8,2.05200381]
["bitfinex","ETHUSD",1773038869137,0.48892802,1987.6,1987.0,0.47001047]
["bitfinex","ETHUSD",1773038869366,0.48892802,1987.8,1987.0,0.47001047]
["bitfinex","ETHUSD",1773038870361,0.48892802,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1773038870781,0.48892802,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1773038873298,0.48892802,1987.5,1986.8,5.50297639]
["bitfinex","ETHUSD",1773038873450,0.48892802,1987.5,1987.1,1.349]
["bitfinex","ETHUSD",1773038873835,1.14256012,1987.7,1987.1,1.349]
["bitfinex","ETHUSD",1773038874040,1.14256012,1987.7,1987.1,1.81901047]
["bitfinex","ETHUSD",1773038874280,2.40033383,1987.7,1987.1,2.60708488]
["bitfinex","ETHUSD",1773038874569,0.48892802,1987.6,1986.8,0.47001047]
["bitfinex","ETHUSD",1773038874933,0.48892802,1987.6,1986.9,1.35]
["bitfinex","ETHUSD",1773038875340,0.48892802,1987.6,1986.6,5.50360748]
["bitfinex","ETHUSD",1773038875536,0.48892802,1987.5,1986.7,1.351]
["bitfinex","ETHUSD",1773038876265,0.48892802,1987.5,1986.7,1.82101047]
["bitfinex","ETHUSD",1773038876443,0.48892802,1987.5,1986.7,3.07933191]
["bitfinex","ETHUSD",1773038876444,1.74685294,1987.4,1986.7,3.07933191]
["bitfinex","ETHUSD",1773038876647,1.74685294,1987.4,1986.8,1.351]
["bitfinex","ETHUSD",1773038876844,0.48892802,1987.3,1986.8,1.351]
["bitfinex","ETHUSD",1773038877076,0.48892802,1987.3,1986.9,1.351]
["bitfinex","ETHUSD",1773038877471,0.48892802,1986.9,1986.4,1.5945997]
["bitfinex","ETHUSD",1773038877652,0.48892802,1986.9,1986.4,1.72855057]
["bitfinex","ETHUSD",1773038877852,0.48892802,1987.2,1986.4,1.72855057]
["bitfinex","ETHUSD",1773038878253,0.48892802,1987.0,1986.2,5.03465997]
["bitfinex","ETHUSD",1773038878486,0.48892802,1986.8,1986.3,1.352]
["bitfinex","ETHUSD",1773038879278,1.25822503,1987.0,1986.3,1.352]
["bitfinex","ETHUSD",1773038879279,1.747113,1987.0,1986.3,1.82201047]
["bitfinex","ETHUSD",1773038879584,1.74711871,1987.0,1986.3,1.82201047]
["bitfinex","ETHUSD",1773038880301,5.70057984,1987.5,1986.3,1.352]
["bitfinex","ETHUSD",1773038880455,0.48892802,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1773038880657,0.48892802,1987.3,1986.9,1.3541]
["bitfinex","ETHUSD",1773038881152,0.48892802,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1773038882294,0.48892802,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1773038882588,0.48892802,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1773038884408,1.25811484,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1773038884562,0.47294636,1987.0,1986.7,1.3541]
["bitfinex","ETHUSD",1773038884763,0.47294636,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038886584,1.73117352,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038886990,1.73112579,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038887169,0.47294636,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038887508,1.73112456,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038887797,1.7311281,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773038888888,0.47294636,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773038890769,1.25830481,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773038891193,1.72436031,1986.8,1986.4,1.352]
["bitfinex","ETHUSD",1773038891495,0.4660555,1986.9,1986.3,0.48305]
["bitfinex","ETHUSD",1773038892301,0.4660555,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1773038892491,1.72529817,1986.9,1986.3,0.48305]
["bitfinex","ETHUSD",1773038892694,0.4660555,1987.4,1986.5,0.48305]
["bitfinex","ETHUSD",1773038892900,1.72410702,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1773038893203,0.4660555,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1773038893391,0.4660555,1987.1,1986.7,1.3521]
["bitfinex","ETHUSD",1773038893771,0.4660555,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1773038894173,0.4660555,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1773038894374,0.4660555,1986.9,1985.0,0.1608876]
["bitfinex","ETHUSD",1773038894375,0.4660555,1986.5,1985.0,0.1608876]
["bitfinex","ETHUSD",1773038894573,0.4660555,1986.5,1985.1,0.48415]
["bitfinex","ETHUSD",1773038894574,0.4660555,1985.7,1985.1,0.48415]
["bitfinex","ETHUSD",1773038894805,1.72497666,1985.9,1985.2,1.74346896]
["bitfinex","ETHUSD",1773038895005,1.67497666,1985.9,1985.3,1.341]
["bitfinex","ETHUSD",1773038895186,1.67497666,1985.9,1985.0,1.42027304]
["bitfinex","ETHUSD",1773038895187,0.4660555,1985.8,1985.0,1.42027304]
["bitfinex","ETHUSD",1773038895392,0.4660555,1985.8,1985.2,0.49167332]
["bitfinex","ETHUSD",1773038896201,1.25878196,1986.1,1985.2,0.49167332]
["bitfinex","ETHUSD",1773038896505,0.4660555,1986.0,1985.2,0.49167332]
["bitfinex","ETHUSD",1773038896874,0.4660555,1986.2,1985.4,0.49167332]
["bitfinex","ETHUSD",1773038897076,0.4660555,1986.3,1985.4,0.49167332]
["bitfinex","ETHUSD",1773038897299,0.4660555,1986.3,1985.5,1.343]
["bitfinex","ETHUSD",1773038897694,0.4660555,1986.3,1985.6,0.49167332]
["bitfinex","ETHUSD",1773038897912,1.07033844,1986.2,1985.6,0.49167332]
["bitfinex","ETHUSD",1773038898106,0.4660555,1986.5,1985.6,0.49167332]
["bitfinex","ETHUSD",1773038898783,0.52272561,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1773038898993,0.52272561,1986.4,1986.0,0.49167332]
["bitfinex","ETHUSD",1773038899180,0.4660555,1987.0,1986.2,0.49167332]
["bitfinex","ETHUSD",1773038899379,3.40032623,1987.0,1986.2,0.49167332]
["bitfinex","ETHUSD",1773038900209,0.4660555,1986.9,1986.2,0.49167332]
["bitfinex","ETHUSD",1773038900908,2.93427073,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1773038901204,2.93427073,1987.0,1986.3,1.75029487]
["bitfinex","ETHUSD",1773038901577,1.72410941,1987.2,1986.4,0.49167332]
["bitfinex","ETHUSD",1773038901775,2.9355529,1987.1,1986.4,0.49167332]
["bitfinex","ETHUSD",1773038902387,0.4660555,1987.2,1986.4,0.49167332]
["bitfinex","ETHUSD",1773038902893,1.72411814,1987.2,1986.5,1.75016816]
["bitfinex","ETHUSD",1773038903100,0.4660555,1987.2,1986.5,1.75016816]
["bitfinex","ETHUSD",1773038903479,2.93788455,1987.2,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038903682,1.25799001,1987.3,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038903907,2.93778404,1987.2,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038904108,1.72402599,1987.4,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038904309,2.93875132,1987.3,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038904614,3.40480682,1987.3,1986.6,0.49167332]
["bitfinex","ETHUSD",1773038904802,3.40480682,1987.3,1986.7,1.347]
["bitfinex","ETHUSD",1773038905000,0.001,1987.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1773038905406,0.001,1987.1,1986.8,5.52483653]
["bitfinex","ETHUSD",1773038905407,0.001,1987.1,1986.8,1.74992923]
["bitfinex","ETHUSD",1773038906398,0.4660555,1987.5,1986.8,1.25825591]
["bitfinex","ETHUSD",1773038906598,3.40760503,1987.5,1986.8,1.25825591]
["bitfinex","ETHUSD",1773038906992,1.25792492,1987.4,1986.8,1.25825591]
["bitfinex","ETHUSD",1773038907201,0.4660555,1987.3,1986.7,2.60632025]
["bitfinex","ETHUSD",1773038907822,2.0515331,1987.2,1986.7,1.348]
["bitfinex","ETHUSD",1773038907994,0.4660555,1987.2,1986.7,1.348]
["bitfinex","ETHUSD",1773038910490,2.94319147,1987.3,1986.8,0.49167332]
["bitfinex","ETHUSD",1773038910695,2.05913429,1987.6,1986.8,0.49167332]
["bitfinex","ETHUSD",1773038911024,2.94338795,1987.5,1986.8,0.49167332]
["bitfinex","ETHUSD",1773038911198,0.33523404,1987.6,1986.8,0.49167332]
["bitfinex","ETHUSD",1773038912616,0.33523404,1987.6,1987.0,0.49167332]
["bitfinex","ETHUSD",1773038912827,0.4660555,1988.1,1987.1,0.49167332]
["bitfinex","ETHUSD",1773038913026,0.45252189,1987.9,1987.0,0.49164904]
["bitfinex","ETHUSD",1773038913225,0.45252189,1987.7,1987.1,1.349]
["bitfinex","ETHUSD",1773038914123,0.45252189,1987.7,1987.1,1.84064904]
["bitfinex","ETHUSD",1773038914492,0.45252189,1987.9,1987.3,1.74963726]
["bitfinex","ETHUSD",1773038915521,1.25758315,1988.0,1987.3,1.74963726]
["bitfinex","ETHUSD",1773038915728,1.71004037,1988.1,1987.3,1.74963726]
["bitfinex","ETHUSD",1773038915922,0.45252189,1988.0,1987.4,0.49164904]
["bitfinex","ETHUSD",1773038916631,1.25760853,1987.9,1987.4,1.25788285]
["bitfinex","ETHUSD",1773038916829,1.25760853,1987.9,1987.4,1.349]
["bitfinex","ETHUSD",1773038917034,1.71013042,1987.9,1987.4,2.60691913]
["bitfinex","ETHUSD",1773038917404,1.71013042,1987.9,1987.4,2.60801913]
["bitfinex","ETHUSD",1773038917599,1.71013042,1987.9,1987.4,1.25901913]
["bitfinex","ETHUSD",1773038917806,0.001,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773038918136,0.45352189,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773038918835,0.001,1987.8,1987.4,1.25900449]
["bitfinex","ETHUSD",1773038919332,0.001,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773038921839,0.45352189,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773038922504,1.5854776,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1773038922709,0.45252189,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1773038923211,0.45252189,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1773038923604,0.45252189,1988.2,1987.3,0.49164904]
["bitfinex","ETHUSD",1773038924006,0.45252189,1988.0,1987.3,0.49164904]
["bitfinex","ETHUSD",1773038924504,1.25716584,1988.6,1987.3,0.49164904]
["bitfinex","ETHUSD",1773038924505,0.45252189,1988.4,1987.3,0.49164904]
["bitfinex","ETHUSD",1773038925411,0.45252189,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1773038925616,0.45252189,1988.2,1987.5,0.49164904]
["bitfinex","ETHUSD",1773038929127,0.45252189,1988.2,1987.5,1.74951018]
["bitfinex","ETHUSD",1773038929128,1.7100039,1988.1,1987.5,1.74951018]
["bitfinex","ETHUSD",1773038930139,1.7100039,1988.1,1987.6,0.49164904]
["bitfinex","ETHUSD",1773038930643,1.25848201,1988.1,1987.6,0.49164904]
["bitfinex","ETHUSD",1773038931012,0.001,1988.1,1987.8,0.49164904]
["bitfinex","ETHUSD",1773038933109,0.001,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1773038933712,1.25715105,1988.7,1988.0,0.49164904]
["bitfinex","ETHUSD",1773038933910,0.45252189,1988.6,1988.0,0.49164904]
["bitfinex","ETHUSD",1773038935243,1.70975095,1988.5,1988.0,1.74918702]
["bitfinex","ETHUSD",1773038935546,1.70975095,1988.5,1988.0,0.49164904]
["bitfinex","ETHUSD",1773038936518,1.70975095,1988.5,1988.0,1.74919066]
["bitfinex","ETHUSD",1773038937160,1.70975095,1988.5,1988.0,0.49164904]
["bitfinex","ETHUSD",1773038938460,1.70975095,1988.5,1988.0,1.74917961]
["bitfinex","ETHUSD",1773038938860,1.70975095,1988.5,1988.0,1.25753057]
["bitfinex","ETHUSD",1773038939161,1.25722906,1988.5,1988.1,0.49164904]
["bitfinex","ETHUSD",1773038939858,5.48125761,1988.6,1988.1,0.49164904]
["bitfinex","ETHUSD",1773038940062,0.45252189,1988.5,1987.9,1.74920596]
["bitfinex","ETHUSD",1773038940357,0.45252189,1988.5,1987.9,1.74924993]
["bitfinex","ETHUSD",1773038940558,0.45252189,1988.7,1988.0,0.49164904]
["bitfinex","ETHUSD",1773038940896,0.001,1988.8,1988.2,0.49164904]
["bitfinex","ETHUSD",1773038941836,0.001,1988.8,1988.4,0.49164904]
["bitfinex","ETHUSD",1773038942057,1.42049703,1989.0,1988.4,0.49164904]
["bitfinex","ETHUSD",1773038942261,1.87301753,1989.0,1988.4,0.49164904]
["bitfinex","ETHUSD",1773038942564,0.45252189,1988.5,1987.7,0.49164904]
["bitfinex","ETHUSD",1773038942862,0.45252189,1988.7,1987.8,0.49164904]
["bitfinex","ETHUSD",1773038943252,0.45352189,1988.7,1987.8,0.49164904]
["bitfinex","ETHUSD",1773038944558,1.71067605,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038944765,0.45352189,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038944971,1.710628,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038945541,0.46281075,1988.6,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038945879,1.25810611,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038946171,1.25810574,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038946672,0.001,1988.7,1988.0,0.46671675]
["bitfinex","ETHUSD",1773038947267,0.16357607,1989.0,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038947455,1.42049393,1989.0,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038949162,1.42049393,1989.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1773038949660,1.8939419,1989.0,1988.4,1.72396424]
["bitfinex","ETHUSD",1773038949856,1.8939419,1989.0,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038949857,0.47344797,1988.9,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038950073,0.47344797,1988.9,1988.4,1.7240039]
["bitfinex","ETHUSD",1773038950274,0.47344797,1988.9,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038950446,0.47344797,1988.9,1988.4,1.72400663]
["bitfinex","ETHUSD",1773038950847,0.47344797,1988.9,1988.4,1.72400877]
["bitfinex","ETHUSD",1773038951046,0.47344797,1988.9,1988.4,0.46671675]
["bitfinex","ETHUSD",1773038951586,1.73043511,1988.9,1988.4,1.72397156]
["bitfinex","ETHUSD",1773038951881,0.47344797,1988.8,1988.2,1.348]
["bitfinex","ETHUSD",1773038952459,0.47344797,1988.8,1988.2,3.06441007]
["bitfinex","ETHUSD",1773038952795,0.47344797,1988.8,1988.0,1.7165014]
["bitfinex","ETHUSD",1773038952997,0.47344797,1988.8,1988.1,0.45900222]
["bitfinex","ETHUSD",1773038953364,0.47344797,1988.4,1987.9,0.45900222]
["bitfinex","ETHUSD",1773038953604,0.47344797,1988.4,1987.9,1.71659679]
["bitfinex","ETHUSD",1773038954456,1.25722906,1988.5,1987.9,1.71659679]
["bitfinex","ETHUSD",1773038954867,1.73064949,1988.6,1987.9,1.71659679]
["bitfinex","ETHUSD",1773038955061,1.73064949,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1773038955291,0.47344797,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773038955581,1.25813908,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1773038955783,0.47444797,1988.7,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038956484,0.001,1988.7,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038957489,0.47444797,1988.7,1988.1,1.71756895]
["bitfinex","ETHUSD",1773038957656,0.001,1988.7,1988.2,0.45900222]
["bitfinex","ETHUSD",1773038959367,0.001,1988.7,1988.3,1.71635774]
["bitfinex","ETHUSD",1773038960990,5.19124672,1989.0,1988.4,0.45900222]
["bitfinex","ETHUSD",1773038960991,1.8939878,1989.0,1988.4,0.45900222]
["bitfinex","ETHUSD",1773038961182,0.47344797,1988.7,1988.1,1.25857898]
["bitfinex","ETHUSD",1773038961361,1.73061381,1988.6,1988.1,1.25857898]
["bitfinex","ETHUSD",1773038961682,0.47344797,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773038964204,1.25721051,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1773038964496,5.50191967,1988.7,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038964497,1.73055461,1988.7,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038965167,0.47344797,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1773038965873,0.47344797,1988.8,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038966104,0.47344797,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1773038966511,0.47344797,1988.7,1988.1,1.25857366]
["bitfinex","ETHUSD",1773038967070,0.47344797,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1773038967599,0.47344797,1988.7,1988.1,1.25857692]
["bitfinex","ETHUSD",1773038968067,1.73059342,1988.7,1988.1,0.46010222]
["bitfinex","ETHUSD",1773038968593,1.73059342,1988.7,1988.2,0.46010222]
["bitfinex","ETHUSD",1773038968785,0.001,1988.6,1988.2,0.46010222]
["bitfinex","ETHUSD",1773038970276,0.001,1988.6,1988.3,1.71635774]
["bitfinex","ETHUSD",1773038970691,0.001,1988.6,1988.3,0.45900222]
["bitfinex","ETHUSD",1773038971994,1.42051568,1989.0,1988.3,0.45900222]
["bitfinex","ETHUSD",1773038972372,1.42051568,1989.0,1988.5,0.45900222]
["bitfinex","ETHUSD",1773038972570,0.47344797,1988.9,1988.2,0.0011]
["bitfinex","ETHUSD",1773038972773,0.47344797,1988.8,1988.2,1.25851038]
["bitfinex","ETHUSD",1773038972974,0.47344797,1988.8,1988.2,1.74651392]
["bitfinex","ETHUSD",1773038973270,0.47344797,1988.8,1988.3,0.48800354]
["bitfinex","ETHUSD",1773038973780,1.91796274,1989.0,1988.3,0.48800354]
["bitfinex","ETHUSD",1773038973980,0.66102313,1989.0,1988.3,0.48800354]
["bitfinex","ETHUSD",1773038974178,1.91793954,1989.0,1988.3,0.48800354]
["bitfinex","ETHUSD",1773038974529,8.33029274,1990.0,1988.8,1.74501665]
["bitfinex","ETHUSD",1773038974530,0.49744706,1989.6,1988.8,1.74501665]
["bitfinex","ETHUSD",1773038974809,0.49744706,1989.5,1988.6,3.08916938]
["bitfinex","ETHUSD",1773038974984,0.49744706,1989.5,1988.6,1.83200354]
["bitfinex","ETHUSD",1773038975582,0.49744706,1989.3,1988.6,1.83200354]
["bitfinex","ETHUSD",1773038975781,0.49744706,1989.3,1988.6,0.48800354]
["bitfinex","ETHUSD",1773038976676,1.25678664,1989.2,1988.6,1.74513365]
["bitfinex","ETHUSD",1773038976876,1.25678664,1989.2,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038977072,1.75421083,1989.3,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038977309,1.75418291,1989.3,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038978490,1.75417086,1989.3,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038979218,1.75417086,1989.3,1988.7,1.74507668]
["bitfinex","ETHUSD",1773038979897,0.49744706,1989.2,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038980486,0.49744706,1989.2,1988.7,1.77076201]
["bitfinex","ETHUSD",1773038980796,1.75429391,1989.2,1988.7,0.51366154]
["bitfinex","ETHUSD",1773038981115,0.49744706,1989.2,1988.7,0.48800354]
["bitfinex","ETHUSD",1773038981315,1.75427397,1989.2,1988.7,1.7450917]
["bitfinex","ETHUSD",1773038981516,0.49744706,1989.2,1988.7,1.7450917]
["bitfinex","ETHUSD",1773038981719,1.75426702,1989.2,1988.7,1.7450917]
["bitfinex","ETHUSD",1773038981904,1.75426702,1989.2,1988.7,1.7461917]
["bitfinex","ETHUSD",1773038982228,1.25676883,1989.3,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038982376,0.49744706,1989.3,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038982576,1.25672046,1989.4,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038982809,1.25672046,1989.4,1988.8,1.74503676]
["bitfinex","ETHUSD",1773038982810,1.75416752,1989.4,1988.8,1.74503676]
["bitfinex","ETHUSD",1773038983677,1.75416752,1989.4,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038983877,0.49744706,1989.3,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038985097,1.25678664,1989.2,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038985303,1.7542337,1989.2,1988.8,0.48800354]
["bitfinex","ETHUSD",1773038985509,0.49744706,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1773038987002,0.49744706,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1773038987206,0.49744706,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1773038987521,1.75431941,1989.1,1988.5,0.48910354]
["bitfinex","ETHUSD",1773038987919,0.49744706,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1773038989291,0.49744706,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1773038990412,1.25697621,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1773038990617,0.49744706,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1773038991360,1.25710262,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1773038993047,0.49744706,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1773038993348,6.60915342,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1773038993530,0.49744706,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1773038994952,1.75436008,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1773038995249,0.49744706,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1773038995448,0.001,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1773038995853,0.49844706,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1773038997041,0.001,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1773038997234,0.001,1988.8,1988.6,0.48910354]
["bitfinex","ETHUSD",1773038998450,0.49844706,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1773038998622,0.49844706,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1773038999224,0.49844706,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1773038999632,0.49744706,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039000630,1.75553755,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1773039000832,0.001,1988.8,1988.3,0.48910354]
["bitfinex","ETHUSD",1773039001454,0.49744706,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1773039002069,1.7546129,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039002556,0.49744706,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1773039004354,0.49744706,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773039004355,0.45217059,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039005125,1.25729229,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773039005359,1.70946288,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773039006652,0.45217059,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039007566,0.45217059,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1773039007926,0.001,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1773039010363,1.74645879,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1773039018466,0.001,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1773039018666,1.25841877,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1773039019339,0.001,1988.2,1988.1,0.0011]
["bitfinex","ETHUSD",1773039020283,0.001,1988.2,1988.1,0.46071238]
["bitfinex","ETHUSD",1773039021850,3.00917578,1988.7,1988.2,0.45961238]
["bitfinex","ETHUSD",1773039023571,3.00917578,1988.7,1988.3,0.45961238]
["bitfinex","ETHUSD",1773039023971,3.64207552,1988.7,1988.3,0.45961238]
["bitfinex","ETHUSD",1773039024172,3.64207552,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1773039024173,0.48804002,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773039024374,1.12093976,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039025455,2.52113576,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1773039025456,0.63289974,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773039025657,1.25754527,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1773039025981,2.378471,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773039028692,0.48804002,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1773039031106,0.48804002,1988.0,1987.6,0.31750909]
["bitfinex","ETHUSD",1773039031499,1.25850702,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773039031705,1.74654704,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773039033924,2.37944678,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773039034300,0.47633126,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1773039034501,0.47633126,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1773039035726,0.001,1988.1,1987.7,0.35632239]
["bitfinex","ETHUSD",1773039036096,5.50560552,1988.4,1987.8,0.35422239]
["bitfinex","ETHUSD",1773039036097,1.73368344,1988.4,1987.8,0.35422239]
["bitfinex","ETHUSD",1773039037232,1.25726615,1988.5,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039037731,1.73351804,1988.6,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039038459,0.47633126,1988.5,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039039027,1.25718678,1988.6,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039039351,1.73351804,1988.6,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039040774,0.47633126,1988.5,1987.8,0.35422239]
["bitfinex","ETHUSD",1773039040948,0.47633126,1988.5,1987.9,0.35422239]
["bitfinex","ETHUSD",1773039041467,1.73361575,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1773039041645,0.47633126,1988.5,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039041967,1.25721836,1988.6,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039042133,0.47633126,1988.5,1987.9,1.61178367]
["bitfinex","ETHUSD",1773039042470,0.47633126,1988.5,1988.0,0.35422239]
["bitfinex","ETHUSD",1773039043537,0.001,1988.4,1988.0,1.61171767]
["bitfinex","ETHUSD",1773039043876,0.001,1988.4,1988.1,0.35422239]
["bitfinex","ETHUSD",1773039044876,0.001,1988.4,1988.0,0.35422239]
["bitfinex","ETHUSD",1773039045062,1.73346462,1988.7,1988.1,0.35322239]
["bitfinex","ETHUSD",1773039045236,1.25804479,1988.8,1988.1,0.35322239]
["bitfinex","ETHUSD",1773039045436,0.001,1988.8,1988.2,0.35322239]
["bitfinex","ETHUSD",1773039045667,0.001,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039045966,0.47733126,1988.8,1988.2,1.61063169]
["bitfinex","ETHUSD",1773039046466,0.47733126,1988.8,1988.3,0.35322239]
["bitfinex","ETHUSD",1773039046632,0.001,1988.8,1988.3,0.35322239]
["bitfinex","ETHUSD",1773039047267,0.47733126,1988.8,1988.3,0.35322239]
["bitfinex","ETHUSD",1773039047676,1.73343388,1988.7,1988.3,0.35322239]
["bitfinex","ETHUSD",1773039047974,0.001,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039048492,1.25804874,1988.8,1988.2,1.25739344]
["bitfinex","ETHUSD",1773039048640,0.47633126,1988.7,1988.2,0.35322239]
["bitfinex","ETHUSD",1773039050158,1.25713472,1988.7,1988.3,0.35322239]
["bitfinex","ETHUSD",1773039052043,1.73442171,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039052449,0.001,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039053549,1.25804104,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039053961,0.001,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039054377,0.001,1988.8,1988.5,0.35322239]
["bitfinex","ETHUSD",1773039055953,0.001,1988.7,1988.5,0.35322239]
["bitfinex","ETHUSD",1773039056483,0.001,1988.7,1988.5,1.61044178]
["bitfinex","ETHUSD",1773039056982,0.001,1988.7,1988.5,0.35322239]
["bitfinex","ETHUSD",1773039057167,0.001,1988.8,1988.6,0.35322239]
["bitfinex","ETHUSD",1773039057350,0.001,1988.8,1988.6,1.61036477]
["bitfinex","ETHUSD",1773039057751,0.001,1988.8,1988.7,0.35322239]
["bitfinex","ETHUSD",1773039057975,0.001,1988.8,1988.5,0.35322239]
["bitfinex","ETHUSD",1773039058178,0.47733126,1988.8,1988.3,1.61165224]
["bitfinex","ETHUSD",1773039058383,0.47733126,1988.8,1988.4,0.35322239]
["bitfinex","ETHUSD",1773039059057,0.47733126,1988.8,1988.3,0.35432239]
["bitfinex","ETHUSD",1773039059981,1.25710262,1988.7,1988.3,0.35432239]
["bitfinex","ETHUSD",1773039060779,1.73343388,1988.7,1988.3,0.35432239]
["bitfinex","ETHUSD",1773039061669,1.73343388,1988.7,1988.3,1.61167053]
["bitfinex","ETHUSD",1773039061866,1.73343388,1988.7,1988.3,0.35432239]
["bitfinex","ETHUSD",1773039062474,1.25710262,1988.7,1988.3,0.35432239]
["bitfinex","ETHUSD",1773039062787,0.47633126,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039064084,1.73775781,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1773039065377,1.25721329,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039065856,0.48052875,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039066555,1.73774,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1773039066886,0.48052875,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1773039067053,0.48052875,1988.5,1988.2,0.0011]
["bitfinex","ETHUSD",1773039067251,0.48052875,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773039067877,0.48052875,1988.5,1988.4,0.0011]
["bitfinex","ETHUSD",1773039068086,0.48052875,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773039068505,0.48052875,1988.4,1988.3,0.0011]
["bitfinex","ETHUSD",1773039068797,0.48052875,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773039069681,0.47966832,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039071560,1.73706631,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039072359,1.73703132,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773039073787,0.47966832,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773039075693,1.73715033,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1773039080194,1.73715033,1988.1,1987.6,0.0011]
["bitfinex","ETHUSD",1773039080195,0.47966832,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1773039080386,1.89038175,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1773039080387,0.47966832,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1773039081175,0.47966832,1987.8,1987.5,0.35652239]
["bitfinex","ETHUSD",1773039081383,1.25773507,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1773039081581,1.73740339,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1773039081992,1.25773507,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1773039082192,1.73715033,1988.1,1987.6,0.35542239]
["bitfinex","ETHUSD",1773039084800,1.73715033,1988.1,1987.7,0.35542239]
["bitfinex","ETHUSD",1773039085816,0.47966832,1988.0,1987.6,0.35542239]
["bitfinex","ETHUSD",1773039086280,0.47966832,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1773039087205,0.47966832,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1773039088081,0.47966832,1987.8,1987.5,0.35652239]
["bitfinex","ETHUSD",1773039088386,0.47966832,1988.1,1987.5,0.35652239]
["bitfinex","ETHUSD",1773039088992,0.47966832,1988.1,1987.6,0.35542239]
["bitfinex","ETHUSD",1773039089512,5.02932229,1988.4,1987.8,0.35542239]
["bitfinex","ETHUSD",1773039090020,5.50899061,1988.4,1987.8,0.35542239]
["bitfinex","ETHUSD",1773039090716,1.73696061,1988.4,1987.8,0.35542239]
["bitfinex","ETHUSD",1773039090919,1.25729229,1988.4,1987.8,0.35542239]
["bitfinex","ETHUSD",1773039091409,1.25729229,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1773039091605,1.73691048,1988.5,1988.0,0.35542239]
["bitfinex","ETHUSD",1773039092182,0.001,1988.2,1988.0,0.35542239]
["bitfinex","ETHUSD",1773039094718,0.001,1988.2,1988.0,1.61291323]
["bitfinex","ETHUSD",1773039095019,0.001,1988.6,1988.2,0.35442239]
["bitfinex","ETHUSD",1773039095193,0.001,1988.6,1988.4,0.35442239]
["bitfinex","ETHUSD",1773039095909,0.001,1988.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1773039096127,0.001,1988.6,1988.5,1.61165145]
["bitfinex","ETHUSD",1773039096480,0.001,1988.6,1988.5,0.35442239]
["bitfinex","ETHUSD",1773039097816,0.001,1988.8,1988.5,0.35442239]
["bitfinex","ETHUSD",1773039098202,0.001,1988.8,1988.6,0.35442239]
["bitfinex","ETHUSD",1773039099216,0.4799977,1989.5,1988.7,1.328]
["bitfinex","ETHUSD",1773039099389,0.4799977,1989.5,1988.8,0.35442239]
["bitfinex","ETHUSD",1773039100100,1.73660684,1989.5,1989.0,0.35442239]
["bitfinex","ETHUSD",1773039100618,0.4799977,1989.5,1989.0,0.35442239]
["bitfinex","ETHUSD",1773039101821,1.25653397,1989.6,1989.0,0.35442239]
["bitfinex","ETHUSD",1773039102199,0.4799977,1989.6,1989.1,0.35442239]
["bitfinex","ETHUSD",1773039103647,0.4799977,1989.6,1988.9,1.61134127]
["bitfinex","ETHUSD",1773039103942,0.4799977,1989.6,1989.0,0.35442239]
["bitfinex","ETHUSD",1773039104446,0.4809977,1989.5,1989.0,1.61129199]
["bitfinex","ETHUSD",1773039105106,0.001,1989.5,1989.1,0.35442239]
["bitfinex","ETHUSD",1773039106523,0.001,1989.5,1989.2,0.35442239]
["bitfinex","ETHUSD",1773039106939,1.73750325,1989.7,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039107938,0.001,1989.7,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039108154,0.4809977,1989.7,1989.3,0.35342239]
["bitfinex","ETHUSD",1773039108324,0.4809977,1989.7,1989.2,1.329]
["bitfinex","ETHUSD",1773039108325,0.4799977,1989.6,1989.2,1.329]
["bitfinex","ETHUSD",1773039108528,0.4799977,1989.6,1989.2,2.93914639]
["bitfinex","ETHUSD",1773039109970,1.73657806,1989.6,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039110273,1.73751805,1989.7,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039110568,0.001,1989.7,1989.4,0.35342239]
["bitfinex","ETHUSD",1773039111133,0.001,1989.7,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039111134,0.4809977,1989.7,1989.2,0.35342239]
["bitfinex","ETHUSD",1773039111360,0.4809977,1989.7,1989.2,1.68242239]
["bitfinex","ETHUSD",1773039111661,0.4809977,1989.7,1989.2,1.329]
["bitfinex","ETHUSD",1773039111865,0.4809977,1989.7,1989.3,0.35342239]
["bitfinex","ETHUSD",1773039112642,1.73748448,1989.7,1989.3,0.35342239]
["bitfinex","ETHUSD",1773039112845,0.001,1989.7,1989.4,1.61008268]
["bitfinex","ETHUSD",1773039113040,0.001,1989.7,1989.4,0.35342239]
["bitfinex","ETHUSD",1773039113685,1.25747805,1989.7,1989.4,0.35342239]
["bitfinex","ETHUSD",1773039114234,0.001,1989.7,1989.4,0.35342239]
["bitfinex","ETHUSD",1773039114437,1.25635799,1989.9,1989.4,0.35242239]
["bitfinex","ETHUSD",1773039114849,1.73628677,1990.0,1989.6,0.35242239]
["bitfinex","ETHUSD",1773039115131,1.73628726,1990.0,1989.6,0.35242239]
["bitfinex","ETHUSD",1773039115769,0.4799977,1989.9,1989.3,0.35242239]
["bitfinex","ETHUSD",1773039116559,0.4799977,1989.9,1989.3,0.35352239]
["bitfinex","ETHUSD",1773039116932,1.25634964,1989.9,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039117127,0.001,1989.6,1989.3,0.35352239]
["bitfinex","ETHUSD",1773039117356,0.001,1989.6,1989.3,2.93921834]
["bitfinex","ETHUSD",1773039119465,0.001,1989.6,1989.4,0.35242239]
["bitfinex","ETHUSD",1773039120474,1.73717646,1990.2,1989.6,0.35242239]
["bitfinex","ETHUSD",1773039120673,0.001,1990.2,1989.8,0.35242239]
["bitfinex","ETHUSD",1773039121221,0.001,1990.2,1989.9,0.98412959]
["bitfinex","ETHUSD",1773039121373,0.001,1990.2,1990.0,0.35242239]
["bitfinex","ETHUSD",1773039121542,0.001,1990.2,1989.8,1.33]
["bitfinex","ETHUSD",1773039121543,0.001,1990.2,1989.8,2.93877278]
["bitfinex","ETHUSD",1773039121745,0.4799977,1990.1,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039122459,0.4799977,1990.1,1989.5,1.68242239]
["bitfinex","ETHUSD",1773039123372,0.4799977,1990.1,1989.4,0.35242239]
["bitfinex","ETHUSD",1773039123944,0.4799977,1990.1,1989.4,1.609029]
["bitfinex","ETHUSD",1773039123945,0.45128997,1989.9,1989.4,1.609029]
["bitfinex","ETHUSD",1773039124374,1.70755663,1990.1,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039125278,1.25626666,1990.1,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039125474,0.45128997,1990.0,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039125881,1.707627,1990.0,1989.5,1.60901733]
["bitfinex","ETHUSD",1773039126189,1.707627,1990.0,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039126386,0.45128997,1989.9,1989.5,1.60901197]
["bitfinex","ETHUSD",1773039126551,0.45128997,1989.9,1989.5,1.25658958]
["bitfinex","ETHUSD",1773039126754,0.45128997,1989.9,1989.4,0.35242239]
["bitfinex","ETHUSD",1773039127692,1.70750825,1990.1,1989.5,0.35242239]
["bitfinex","ETHUSD",1773039129197,1.70750825,1990.1,1989.6,1.61005636]
["bitfinex","ETHUSD",1773039129378,1.70750825,1990.1,1989.6,0.35352239]
["bitfinex","ETHUSD",1773039130152,0.45820033,1990.0,1989.6,0.35352239]
["bitfinex","ETHUSD",1773039131891,1.71354486,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773039132058,0.45720033,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1773039134085,1.2564199,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1773039135366,1.71362023,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1773039139798,0.45720033,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1773039140200,1.25639083,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773039140399,5.48357848,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773039140400,1.7145089,1990.0,1989.6,0.31038589]
["bitfinex","ETHUSD",1773039141266,0.001,1990.0,1989.6,0.31038589]
["bitfinex","ETHUSD",1773039141971,0.45820033,1990.0,1989.6,0.31038589]
["bitfinex","ETHUSD",1773039142780,0.45820033,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773039142995,0.45820033,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1773039143485,0.45720033,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1773039145077,1.25634453,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1773039145790,1.71453121,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1773039147305,0.45720033,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1773039147978,0.001,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1773039149923,1.2572814,1990.0,1989.7,0.31038589]
["bitfinex","ETHUSD",1773039150980,1.2572814,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1773039150981,0.45720033,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1773039152091,1.25640767,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1773039153205,1.71356873,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1773039154719,0.46822436,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1773039155013,0.46822436,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1773039155216,0.46822436,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1773039155389,0.46922436,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1773039155726,0.46822436,1989.7,1989.5,0.0011]
["bitfinex","ETHUSD",1773039156925,0.46822436,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1773039156926,0.46822436,1989.5,1989.3,0.0011]
["bitfinex","ETHUSD",1773039157108,0.46822436,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1773039158781,0.46822436,1989.5,1989.0,0.34024355]
["bitfinex","ETHUSD",1773039159015,1.72482892,1989.5,1989.1,0.33914355]
["bitfinex","ETHUSD",1773039159718,1.25660456,1989.5,1989.1,0.33914355]
["bitfinex","ETHUSD",1773039160299,0.46822436,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1773039160925,1.72492861,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1773039161123,0.46822436,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1773039162825,0.46822436,1989.3,1988.6,1.25714126]
["bitfinex","ETHUSD",1773039163027,0.46822436,1989.1,1988.5,2.92533384]
["bitfinex","ETHUSD",1773039163193,0.46822436,1989.1,1988.5,2.92533966]
["bitfinex","ETHUSD",1773039163539,0.46822436,1989.1,1988.3,0.34134355]
["bitfinex","ETHUSD",1773039163733,0.46822436,1988.9,1988.3,0.34134355]
["bitfinex","ETHUSD",1773039164023,0.46822436,1988.9,1988.3,0.0011]
["bitfinex","ETHUSD",1773039164422,0.46822436,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1773039165009,0.46822436,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1773039165611,0.46822436,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773039166435,0.46822436,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773039166809,0.46822436,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773039167004,0.46822436,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1773039167927,0.46822436,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1773039168606,0.46822436,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773039169230,0.46822436,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1773039171731,0.46822436,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1773039174620,0.46822436,1987.5,1986.9,0.32696472]
["bitfinex","ETHUSD",1773039175664,0.46822436,1987.5,1986.5,1.322]
["bitfinex","ETHUSD",1773039175665,0.46822436,1987.3,1986.5,0.32696472]
["bitfinex","ETHUSD",1773039176159,0.46822436,1987.1,1986.5,0.32696472]
["bitfinex","ETHUSD",1773039176654,0.46822436,1987.1,1986.2,0.32696472]
["bitfinex","ETHUSD",1773039177424,0.46822436,1987.1,1985.0,0.1608876]
["bitfinex","ETHUSD",1773039177637,0.46822436,1986.3,1985.3,0.32696472]
["bitfinex","ETHUSD",1773039177860,0.46822436,1986.3,1985.5,0.32696472]
["bitfinex","ETHUSD",1773039178545,1.25868492,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1773039178762,0.46822436,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1773039179666,0.46822436,1986.1,1985.5,1.58608915]
["bitfinex","ETHUSD",1773039179867,0.46822436,1986.1,1985.4,1.25917971]
["bitfinex","ETHUSD",1773039180368,0.46822436,1986.1,1985.3,0.32806472]
["bitfinex","ETHUSD",1773039180551,1.72698186,1986.1,1985.4,0.32696472]
["bitfinex","ETHUSD",1773039180746,0.46822436,1986.0,1985.4,0.32696472]
["bitfinex","ETHUSD",1773039181342,0.46822436,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1773039182468,0.46822436,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773039184290,1.71951459,1986.0,1985.5,0.32696472]
["bitfinex","ETHUSD",1773039184492,1.71951459,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1773039184493,0.46069498,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773039185071,1.25881961,1986.0,1983.6,0.32696472]
["bitfinex","ETHUSD",1773039185072,1.58299015,1985.4,1983.6,0.32696472]
["bitfinex","ETHUSD",1773039185269,3.1659803,1985.5,1983.6,0.32696472]
["bitfinex","ETHUSD",1773039185270,0.46069498,1984.9,1983.8,0.32696472]
["bitfinex","ETHUSD",1773039185571,0.46069498,1984.9,1983.9,0.32696472]
["bitfinex","ETHUSD",1773039186494,0.46069498,1984.7,1983.9,0.32696472]
["bitfinex","ETHUSD",1773039186664,0.71530558,1984.6,1983.9,0.32696472]
["bitfinex","ETHUSD",1773039186871,1.25957275,1984.8,1983.2,5.04235324]
["bitfinex","ETHUSD",1773039186872,0.46069498,1984.4,1983.2,0.32696472]
["bitfinex","ETHUSD",1773039187068,1.25957275,1984.8,1983.7,1.90995487]
["bitfinex","ETHUSD",1773039187069,0.2546106,1984.3,1983.7,1.90995487]
["bitfinex","ETHUSD",1773039187469,0.2546106,1984.3,1983.7,0.32696472]
["bitfinex","ETHUSD",1773039187697,0.2546106,1984.3,1983.7,1.90995487]
["bitfinex","ETHUSD",1773039188084,0.2546106,1984.3,1983.9,1.58299015]
["bitfinex","ETHUSD",1773039188264,1.72026773,1984.8,1983.9,1.58299015]
["bitfinex","ETHUSD",1773039188466,0.46069498,1984.8,1984.2,1.58299015]
["bitfinex","ETHUSD",1773039188821,0.065536,1985.7,1984.2,1.58299015]
["bitfinex","ETHUSD",1773039188822,0.46069498,1985.1,1984.4,1.42775379]
["bitfinex","ETHUSD",1773039188995,8.88230239,1985.8,1984.6,1.58299015]
["bitfinex","ETHUSD",1773039188996,1.71989538,1985.4,1984.6,1.58299015]
["bitfinex","ETHUSD",1773039189566,1.71989538,1985.4,1984.6,2.89199015]
["bitfinex","ETHUSD",1773039190093,1.71989287,1985.4,1984.6,2.89199015]
["bitfinex","ETHUSD",1773039190398,1.71989287,1985.4,1984.5,0.12696472]
["bitfinex","ETHUSD",1773039190399,0.47262881,1985.3,1984.5,0.12696472]
["bitfinex","ETHUSD",1773039190610,0.47262881,1985.3,1984.2,4.27987133]
["bitfinex","ETHUSD",1773039190772,0.47262881,1985.3,1984.3,0.12696472]
["bitfinex","ETHUSD",1773039191465,0.47262881,1985.3,1984.4,1.311]
["bitfinex","ETHUSD",1773039192066,0.47262881,1985.3,1984.4,2.89399015]
["bitfinex","ETHUSD",1773039192680,1.73194777,1985.2,1984.4,4.15378467]
["bitfinex","ETHUSD",1773039193502,0.47262881,1985.1,1984.3,2.57284754]
["bitfinex","ETHUSD",1773039194003,0.47262881,1985.1,1984.3,2.69981226]
["bitfinex","ETHUSD",1773039194207,0.47262881,1985.1,1984.4,0.12696472]
["bitfinex","ETHUSD",1773039194723,0.001,1985.3,1984.6,1.38666282]
["bitfinex","ETHUSD",1773039195207,0.47362881,1985.3,1984.4,1.58299015]
["bitfinex","ETHUSD",1773039195413,0.47362881,1985.3,1984.5,2.57376316]
["bitfinex","ETHUSD",1773039195896,0.47362881,1985.3,1984.5,2.70072788]
["bitfinex","ETHUSD",1773039197103,1.25931896,1985.2,1984.5,2.70072788]
["bitfinex","ETHUSD",1773039197977,1.7329318,1985.3,1984.5,2.70072788]
["bitfinex","ETHUSD",1773039198179,1.7329318,1985.3,1984.6,1.316]
["bitfinex","ETHUSD",1773039199299,0.47262881,1985.2,1984.6,2.57567685]
["bitfinex","ETHUSD",1773039199490,0.47262881,1985.2,1984.6,1.25967685]
["bitfinex","ETHUSD",1773039199694,0.47262881,1985.2,1984.6,2.57567685]
["bitfinex","ETHUSD",1773039200200,0.47262881,1985.2,1984.2,0.12696472]
["bitfinex","ETHUSD",1773039200510,0.47262881,1985.2,1984.1,6.62708479]
["bitfinex","ETHUSD",1773039200511,0.47262881,1985.2,1984.5,1.58299015]
["bitfinex","ETHUSD",1773039201072,0.47262881,1985.2,1984.4,0.12696472]
["bitfinex","ETHUSD",1773039201271,1.73196326,1985.2,1984.5,1.38672788]
["bitfinex","ETHUSD",1773039202479,1.73195624,1985.2,1984.5,1.38672788]
["bitfinex","ETHUSD",1773039203071,0.47262881,1985.1,1984.5,1.38672788]
["bitfinex","ETHUSD",1773039203695,1.73201625,1985.1,1984.5,1.38672788]
["bitfinex","ETHUSD",1773039204097,0.47262881,1985.0,1984.5,1.318]
["bitfinex","ETHUSD",1773039204302,0.47262881,1985.0,1984.2,6.62648436]
["bitfinex","ETHUSD",1773039204303,0.47262881,1985.0,1984.2,2.57793442]
["bitfinex","ETHUSD",1773039204607,0.47262881,1985.0,1984.3,0.12696472]
["bitfinex","ETHUSD",1773039204771,0.47262881,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039205908,1.73212104,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039206316,1.25949223,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039206607,0.47262881,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1773039206808,1.25949223,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039207186,0.47262881,1985.1,1984.5,0.12806472]
["bitfinex","ETHUSD",1773039207409,0.001,1985.2,1984.6,1.71376564]
["bitfinex","ETHUSD",1773039207914,0.001,1985.2,1984.7,1.38660093]
["bitfinex","ETHUSD",1773039208085,0.001,1985.2,1984.8,3.03176564]
["bitfinex","ETHUSD",1773039208592,1.80969277,1985.7,1984.9,0.12696472]
["bitfinex","ETHUSD",1773039209594,0.47262881,1985.6,1984.7,1.38660093]
["bitfinex","ETHUSD",1773039209799,0.47262881,1985.6,1984.9,1.319]
["bitfinex","ETHUSD",1773039210120,0.47262881,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773039210277,1.80970827,1985.7,1985.0,1.38641056]
["bitfinex","ETHUSD",1773039210717,1.80969936,1985.7,1985.0,1.38641056]
["bitfinex","ETHUSD",1773039212098,0.55068485,1985.7,1985.1,1.71376564]
["bitfinex","ETHUSD",1773039212298,0.07805604,1985.7,1985.1,1.71376564]
["bitfinex","ETHUSD",1773039212504,0.07805604,1985.7,1984.6,5.03860141]
["bitfinex","ETHUSD",1773039212505,0.47262881,1985.6,1984.6,5.03860141]
["bitfinex","ETHUSD",1773039212690,0.47262881,1985.6,1984.7,0.12696472]
["bitfinex","ETHUSD",1773039213594,0.47262881,1985.6,1984.8,0.12696472]
["bitfinex","ETHUSD",1773039213793,0.47262881,1985.6,1984.9,0.12696472]
["bitfinex","ETHUSD",1773039214391,0.47262881,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773039214591,0.07805604,1985.7,1985.1,0.12696472]
["bitfinex","ETHUSD",1773039214791,1.73824784,1985.8,1985.1,0.12696472]
["bitfinex","ETHUSD",1773039215206,0.47930752,1985.7,1985.0,2.57844584]
["bitfinex","ETHUSD",1773039215407,0.47930752,1985.7,1985.0,1.319]
["bitfinex","ETHUSD",1773039215823,0.47930752,1985.7,1984.8,1.25952211]
["bitfinex","ETHUSD",1773039215991,0.47930752,1985.7,1984.8,2.57852211]
["bitfinex","ETHUSD",1773039216328,0.47930752,1985.5,1984.8,2.57852211]
["bitfinex","ETHUSD",1773039216494,0.47930752,1985.5,1984.9,0.12696472]
["bitfinex","ETHUSD",1773039216823,0.47930752,1985.5,1984.9,1.71376564]
["bitfinex","ETHUSD",1773039216990,0.47930752,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1773039218218,0.001,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1773039218726,0.001,1985.6,1985.1,1.71486564]
["bitfinex","ETHUSD",1773039219094,0.001,1985.6,1985.2,1.319]
["bitfinex","ETHUSD",1773039220306,1.73816905,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773039220492,1.73816905,1986.0,1985.3,1.48452229]
["bitfinex","ETHUSD",1773039221219,0.47930752,1986.0,1985.3,3.07132321]
["bitfinex","ETHUSD",1773039221414,1.25878198,1986.1,1985.4,0.22526677]
["bitfinex","ETHUSD",1773039221822,0.47930752,1986.2,1985.4,0.22526677]
["bitfinex","ETHUSD",1773039221998,0.47930752,1986.2,1985.5,1.81206769]
["bitfinex","ETHUSD",1773039222198,0.47930752,1986.2,1985.6,0.22526677]
["bitfinex","ETHUSD",1773039222530,1.25855439,1986.5,1985.6,0.22526677]
["bitfinex","ETHUSD",1773039222531,0.47930752,1986.4,1985.6,0.22526677]
["bitfinex","ETHUSD",1773039222729,0.47930752,1986.4,1985.7,3.07106955]
["bitfinex","ETHUSD",1773039223029,0.47930752,1986.4,1985.8,1.32]
["bitfinex","ETHUSD",1773039223232,0.47930752,1986.6,1985.9,1.81206769]
["bitfinex","ETHUSD",1773039223437,0.47930752,1986.6,1985.9,1.32]
["bitfinex","ETHUSD",1773039224405,0.47930752,1986.8,1986.0,0.22526677]
["bitfinex","ETHUSD",1773039224600,1.73762199,1986.8,1986.0,0.22526677]
["bitfinex","ETHUSD",1773039224944,0.47930752,1986.7,1986.0,1.48404763]
["bitfinex","ETHUSD",1773039225154,1.25831447,1986.8,1986.1,0.22526677]
["bitfinex","ETHUSD",1773039225439,1.25831447,1986.8,1986.0,1.25878086]
["bitfinex","ETHUSD",1773039225440,0.47930752,1986.2,1985.2,0.22526677]
["bitfinex","ETHUSD",1773039225817,0.47930752,1986.2,1985.2,1.81206769]
["bitfinex","ETHUSD",1773039226013,0.47930752,1986.2,1985.2,1.58680092]
["bitfinex","ETHUSD",1773039226215,0.47930752,1986.2,1985.3,0.22526677]
["bitfinex","ETHUSD",1773039226832,0.47930752,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1773039227011,0.47930752,1986.2,1985.4,2.84599302]
["bitfinex","ETHUSD",1773039227611,0.47930752,1986.2,1985.4,3.07125979]
["bitfinex","ETHUSD",1773039228450,5.03327614,1986.8,1985.6,1.81206769]
["bitfinex","ETHUSD",1773039228451,0.47930752,1986.8,1985.6,1.81206769]
["bitfinex","ETHUSD",1773039228611,0.47930752,1986.7,1985.7,1.32]
["bitfinex","ETHUSD",1773039229012,0.47930752,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1773039229543,0.47930752,1986.5,1985.8,2.84573938]
["bitfinex","ETHUSD",1773039229722,0.47930752,1986.5,1985.8,3.07100615]
["bitfinex","ETHUSD",1773039230043,0.001,1986.1,1985.8,3.07100615]
["bitfinex","ETHUSD",1773039230244,0.47930752,1986.5,1985.8,3.07100615]
["bitfinex","ETHUSD",1773039230450,0.47930752,1986.8,1986.0,1.81206769]
["bitfinex","ETHUSD",1773039231113,0.47930752,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1773039232114,0.5485035,1987.1,1986.2,1.81206769]
["bitfinex","ETHUSD",1773039232457,0.47930752,1987.0,1986.3,1.32]
["bitfinex","ETHUSD",1773039233441,0.47930752,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773039233651,0.47930752,1986.9,1986.0,1.81206769]
["bitfinex","ETHUSD",1773039233940,0.47930752,1986.8,1986.0,1.32]
["bitfinex","ETHUSD",1773039234944,0.47930752,1986.8,1985.6,2.84586618]
["bitfinex","ETHUSD",1773039235140,0.47930752,1986.8,1986.1,1.314]
["bitfinex","ETHUSD",1773039235348,0.47930752,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1773039235827,0.47930752,1986.8,1986.2,2.84548584]
["bitfinex","ETHUSD",1773039236346,0.47930752,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1773039237044,0.47930752,1986.8,1986.2,2.84548584]
["bitfinex","ETHUSD",1773039237251,1.3273391,1987.1,1986.2,2.84548584]
["bitfinex","ETHUSD",1773039237252,1.80662684,1987.1,1986.2,2.84548584]
["bitfinex","ETHUSD",1773039237447,1.80662684,1987.1,1986.2,3.07075261]
["bitfinex","ETHUSD",1773039237940,1.80662916,1987.1,1986.2,3.07075261]
["bitfinex","ETHUSD",1773039238144,1.80662916,1987.1,1986.3,1.316]
["bitfinex","ETHUSD",1773039238646,0.5485035,1987.1,1986.3,1.316]
["bitfinex","ETHUSD",1773039238845,1.80662463,1987.1,1986.3,1.316]
["bitfinex","ETHUSD",1773039239054,0.5485035,1987.1,1986.3,1.316]
["bitfinex","ETHUSD",1773039239851,0.5485035,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1773039240350,0.5485035,1987.1,1986.4,2.84535911]
["bitfinex","ETHUSD",1773039240820,0.47930752,1987.0,1986.3,1.25858646]
["bitfinex","ETHUSD",1773039241017,0.47930752,1987.0,1986.4,1.317]
["bitfinex","ETHUSD",1773039241739,0.48030752,1987.0,1986.4,1.317]
["bitfinex","ETHUSD",1773039242044,0.47930752,1986.9,1986.4,1.25849986]
["bitfinex","ETHUSD",1773039242343,0.47930752,1986.9,1986.5,1.317]
["bitfinex","ETHUSD",1773039242847,0.47930752,1986.9,1986.1,3.81244189]
["bitfinex","ETHUSD",1773039243017,0.47930752,1986.9,1986.1,1.25870271]
["bitfinex","ETHUSD",1773039243350,0.47930752,1986.9,1986.3,1.58680092]
["bitfinex","ETHUSD",1773039243925,0.001,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773039244125,0.001,1987.0,1986.3,1.25857167]
["bitfinex","ETHUSD",1773039244126,0.49271361,1987.0,1986.3,1.25857167]
["bitfinex","ETHUSD",1773039245531,0.49271361,1987.0,1986.3,3.02943755]
["bitfinex","ETHUSD",1773039246134,0.001,1987.0,1986.7,1.58680092]
["bitfinex","ETHUSD",1773039246437,0.001,1987.0,1986.8,1.319]
["bitfinex","ETHUSD",1773039246618,0.49171361,1987.3,1986.8,1.319]
["bitfinex","ETHUSD",1773039246818,1.25780848,1987.6,1986.8,1.319]
["bitfinex","ETHUSD",1773039246819,0.49171361,1987.5,1986.8,1.319]
["bitfinex","ETHUSD",1773039247447,1.74939454,1987.8,1986.9,1.76986588]
["bitfinex","ETHUSD",1773039247648,0.49171361,1987.8,1986.9,1.76986588]
["bitfinex","ETHUSD",1773039248040,0.49171361,1987.8,1986.7,1.76986588]
["bitfinex","ETHUSD",1773039248041,0.49171361,1987.7,1986.7,1.76986588]
["bitfinex","ETHUSD",1773039248239,0.49171361,1987.7,1986.9,0.18306496]
["bitfinex","ETHUSD",1773039249419,0.45579758,1987.6,1986.9,0.18306496]
["bitfinex","ETHUSD",1773039249624,0.45579758,1987.6,1987.0,1.32]
["bitfinex","ETHUSD",1773039249931,0.45579758,1987.3,1986.5,2.57849484]
["bitfinex","ETHUSD",1773039250127,0.45579758,1987.1,1986.5,1.32]
["bitfinex","ETHUSD",1773039250659,0.45579758,1987.1,1986.5,2.57846648]
["bitfinex","ETHUSD",1773039251022,0.45579758,1987.1,1986.2,1.25863702]
["bitfinex","ETHUSD",1773039251228,0.45579758,1987.1,1986.5,1.32]
["bitfinex","ETHUSD",1773039251761,0.45579758,1987.1,1986.5,1.12]
["bitfinex","ETHUSD",1773039251925,0.45579758,1987.1,1986.4,1.32]
["bitfinex","ETHUSD",1773039252125,1.25817815,1987.0,1986.4,1.32]
["bitfinex","ETHUSD",1773039252445,0.45579758,1986.9,1986.4,2.57855005]
["bitfinex","ETHUSD",1773039253041,1.71396281,1987.1,1986.4,2.57855005]
["bitfinex","ETHUSD",1773039253764,0.45579758,1987.0,1986.4,2.57855005]
["bitfinex","ETHUSD",1773039253934,0.45579758,1987.0,1986.4,2.57855771]
["bitfinex","ETHUSD",1773039254336,1.71403906,1986.9,1986.4,2.57855771]
["bitfinex","ETHUSD",1773039254761,1.71503906,1986.9,1986.4,2.57855771]
["bitfinex","ETHUSD",1773039254956,1.25924148,1986.9,1986.4,1.25855771]
["bitfinex","ETHUSD",1773039255161,0.45579758,1986.8,1986.5,1.321]
["bitfinex","ETHUSD",1773039256544,0.45579758,1986.7,1986.4,1.321]
["bitfinex","ETHUSD",1773039258179,0.45579758,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1773039258491,0.45579758,1986.7,1986.3,1.321]
["bitfinex","ETHUSD",1773039258640,0.45579758,1986.7,1986.3,2.57959103]
["bitfinex","ETHUSD",1773039259253,1.71416743,1986.7,1986.3,1.321]
["bitfinex","ETHUSD",1773039259453,1.71417224,1986.7,1986.3,1.321]
["bitfinex","ETHUSD",1773039260065,1.71417224,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1773039260066,0.45579758,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1773039260244,0.45579758,1986.6,1986.1,1.322]
["bitfinex","ETHUSD",1773039261071,1.71429242,1986.5,1986.1,1.322]
["bitfinex","ETHUSD",1773039261371,0.45579758,1986.4,1986.1,1.322]
["bitfinex","ETHUSD",1773039261566,0.45579758,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1773039261751,0.45579758,1986.4,1986.1,1.322]
["bitfinex","ETHUSD",1773039263975,1.25862155,1986.3,1986.1,1.322]
["bitfinex","ETHUSD",1773039264280,0.45579758,1986.4,1986.1,1.322]
["bitfinex","ETHUSD",1773039265076,0.45579758,1986.4,1986.0,1.3231]
["bitfinex","ETHUSD",1773039265447,0.45579758,1986.4,1985.9,1.3231]
["bitfinex","ETHUSD",1773039266147,0.45579758,1986.3,1985.9,1.3231]
["bitfinex","ETHUSD",1773039267489,0.45579758,1986.3,1985.9,1.3221]
["bitfinex","ETHUSD",1773039267794,0.45579758,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039268098,1.71441913,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039268305,0.45579758,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039268949,0.45579758,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039269145,1.71434476,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039269389,0.45579758,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039270580,0.45679758,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1773039270782,0.001,1986.7,1986.2,0.46128717]
["bitfinex","ETHUSD",1773039273151,0.001,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1773039273455,0.001,1986.7,1986.2,1.25973589]
["bitfinex","ETHUSD",1773039273667,0.001,1986.7,1986.3,1.321]
["bitfinex","ETHUSD",1773039274067,0.001,1986.7,1986.4,0.49314858]
["bitfinex","ETHUSD",1773039274774,0.001,1986.7,1986.3,1.321]
["bitfinex","ETHUSD",1773039275286,0.001,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1773039276052,0.001,1986.7,1986.4,1.75170677]
["bitfinex","ETHUSD",1773039277185,0.001,1986.7,1986.5,1.321]
["bitfinex","ETHUSD",1773039279195,0.001,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1773039281198,0.001,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1773039282176,0.46549732,1987.4,1986.7,0.49314858]
["bitfinex","ETHUSD",1773039282907,0.46549732,1987.6,1986.9,0.49314858]
["bitfinex","ETHUSD",1773039283123,0.46549732,1987.6,1987.0,1.81514858]
["bitfinex","ETHUSD",1773039283623,0.46549732,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1773039283774,1.72329681,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1773039284217,0.46549732,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1773039285685,1.257868,1987.5,1986.9,0.49314858]
["bitfinex","ETHUSD",1773039285899,0.46549732,1987.4,1987.2,1.323]
["bitfinex","ETHUSD",1773039287080,0.46549732,1987.4,1986.9,1.25821348]
["bitfinex","ETHUSD",1773039287279,0.46549732,1987.4,1987.2,1.323]
["bitfinex","ETHUSD",1773039289380,1.72342305,1987.4,1987.2,1.323]
["bitfinex","ETHUSD",1773039289620,0.46549732,1987.3,1986.9,1.25819373]
["bitfinex","ETHUSD",1773039289789,0.46549732,1987.1,1986.7,1.323]
["bitfinex","ETHUSD",1773039292103,0.46549732,1987.0,1986.7,1.323]
["bitfinex","ETHUSD",1773039292944,0.46549732,1987.0,1986.7,2.58136372]
["bitfinex","ETHUSD",1773039293543,0.46549732,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1773039295332,1.25808636,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1773039295645,0.46549732,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1773039298638,0.001,1987.3,1986.8,0.49424858]
["bitfinex","ETHUSD",1773039298843,1.72449539,1987.3,1986.8,0.49424858]
["bitfinex","ETHUSD",1773039299042,0.46549732,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1773039299346,1.25899807,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1773039299347,1.72361216,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1773039299637,0.46549732,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1773039300339,0.46549732,1987.1,1986.8,1.325]
["bitfinex","ETHUSD",1773039301741,1.25817815,1987.0,1986.7,1.3261]
["bitfinex","ETHUSD",1773039302254,1.72367547,1987.0,1986.7,1.3261]
["bitfinex","ETHUSD",1773039302651,0.46549732,1986.9,1986.7,1.3261]
["bitfinex","ETHUSD",1773039302810,0.46549732,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773039303929,1.72378514,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773039304326,0.4624084,1986.8,1986.6,1.20823387]
["bitfinex","ETHUSD",1773039305053,0.4624084,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1773039305054,0.4624084,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773039306127,1.72083989,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773039306867,5.03355292,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773039306868,1.25840963,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773039307022,1.72075726,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1773039307217,0.4624084,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039307414,0.4624084,1986.7,1986.2,0.4782166]
["bitfinex","ETHUSD",1773039308517,1.72082567,1986.7,1986.2,0.4782166]
["bitfinex","ETHUSD",1773039308916,0.4624084,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039309346,1.25841727,1986.7,1986.2,0.49750439]
["bitfinex","ETHUSD",1773039309347,1.74797079,1986.7,1986.2,0.49750439]
["bitfinex","ETHUSD",1773039309514,0.48955352,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1773039309717,0.48955352,1986.6,1986.3,1.324]
["bitfinex","ETHUSD",1773039311050,1.74802804,1986.6,1986.3,1.324]
["bitfinex","ETHUSD",1773039311436,0.48955352,1986.5,1986.3,1.324]
["bitfinex","ETHUSD",1773039312448,0.48955352,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039312647,0.48955352,1986.5,1986.2,1.3251]
["bitfinex","ETHUSD",1773039312822,0.48955352,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039313024,1.74808046,1986.5,1986.2,1.3251]
["bitfinex","ETHUSD",1773039313422,1.74805206,1986.5,1986.2,1.3251]
["bitfinex","ETHUSD",1773039313629,0.48955352,1986.5,1986.2,1.3251]
["bitfinex","ETHUSD",1773039313828,1.25847264,1986.6,1986.2,1.3251]
["bitfinex","ETHUSD",1773039314028,1.74802616,1986.6,1986.2,1.3251]
["bitfinex","ETHUSD",1773039314549,0.48955352,1986.6,1986.2,1.3251]
["bitfinex","ETHUSD",1773039314778,0.63379748,1986.9,1986.3,0.49640439]
["bitfinex","ETHUSD",1773039314779,0.48955352,1986.9,1986.3,0.49640439]
["bitfinex","ETHUSD",1773039315052,1.25830481,1986.8,1986.4,0.49640439]
["bitfinex","ETHUSD",1773039317865,1.74785833,1986.8,1986.2,3.08013313]
["bitfinex","ETHUSD",1773039318068,0.48955352,1986.7,1986.3,1.324]
["bitfinex","ETHUSD",1773039318361,0.48955352,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773039318853,0.48955352,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1773039319257,1.25843149,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039320248,1.25834154,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1773039320454,1.74789506,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1773039320954,1.25824148,1986.9,1986.4,0.49750439]
["bitfinex","ETHUSD",1773039321360,1.25824148,1986.9,1986.5,0.49640439]
["bitfinex","ETHUSD",1773039322154,0.49055352,1987.0,1986.6,0.49640439]
["bitfinex","ETHUSD",1773039322337,1.74874177,1987.0,1986.4,1.75600495]
["bitfinex","ETHUSD",1773039322534,0.49055352,1987.0,1986.5,0.49640439]
["bitfinex","ETHUSD",1773039322748,1.74873409,1987.0,1986.5,0.49640439]
["bitfinex","ETHUSD",1773039322947,1.25918057,1987.0,1986.5,0.49640439]
["bitfinex","ETHUSD",1773039323348,1.25918057,1987.0,1986.5,1.75488162]
["bitfinex","ETHUSD",1773039324266,0.001,1987.0,1986.7,0.49640439]
["bitfinex","ETHUSD",1773039325373,0.49055352,1987.3,1986.7,1.25831097]
["bitfinex","ETHUSD",1773039325664,0.49055352,1987.3,1986.7,1.75471536]
["bitfinex","ETHUSD",1773039326033,0.49055352,1987.3,1986.8,1.324]
["bitfinex","ETHUSD",1773039326234,0.49055352,1987.3,1986.7,0.49640439]
["bitfinex","ETHUSD",1773039326540,0.49055352,1987.3,1986.8,1.324]
["bitfinex","ETHUSD",1773039326956,0.001,1987.3,1986.9,0.49640439]
["bitfinex","ETHUSD",1773039327656,0.001,1987.3,1987.0,0.49640439]
["bitfinex","ETHUSD",1773039328071,0.001,1987.3,1986.4,1.3251]
["bitfinex","ETHUSD",1773039328072,0.48955352,1987.0,1986.4,1.3251]
["bitfinex","ETHUSD",1773039328266,0.48955352,1987.2,1986.5,0.49640439]
["bitfinex","ETHUSD",1773039328972,0.48955352,1987.2,1986.4,2.58365064]
["bitfinex","ETHUSD",1773039329645,0.48955352,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039331098,0.48955352,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1773039331958,0.48955352,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039332576,1.25855819,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039332983,0.48955352,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039334256,1.25868492,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1773039334576,1.73523941,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1773039335778,1.73523941,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1773039335779,0.47655449,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1773039336178,1.73530279,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1773039338367,6.61731593,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1773039338368,1.73517604,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1773039338772,1.25862155,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1773039339491,0.47655449,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1773039339678,1.2585675,1986.4,1986.0,0.4854325]
["bitfinex","ETHUSD",1773039340503,1.73501669,1986.6,1986.1,0.4843325]
["bitfinex","ETHUSD",1773039341463,0.47655449,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1773039341655,0.47655449,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1773039342485,1.25862155,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1773039342656,1.73517604,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1773039342856,1.73517604,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039343782,1.25959877,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039344255,0.001,1986.4,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039344455,0.47655449,1986.7,1986.2,0.4843325]
["bitfinex","ETHUSD",1773039344656,0.47655449,1986.7,1986.1,1.25981779]
["bitfinex","ETHUSD",1773039344657,1.73498885,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1773039344993,1.73498885,1986.6,1986.1,1.3131]
["bitfinex","ETHUSD",1773039345194,0.47655449,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1773039345559,1.73498885,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1773039346699,1.25843436,1986.6,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039349394,1.25843436,1986.6,1986.1,1.74416154]
["bitfinex","ETHUSD",1773039349680,1.25843436,1986.6,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039349989,0.47655449,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1773039351151,1.25855819,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039352366,1.25855819,1986.4,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039352985,1.25855819,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039352986,1.73511268,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039354011,1.25855819,1986.4,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039354291,1.25854399,1986.5,1986.1,0.4854325]
["bitfinex","ETHUSD",1773039354676,1.25854399,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039355060,1.25954399,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039355873,0.47755449,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039357464,0.001,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039360481,0.47755449,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039361389,0.001,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039362992,0.001,1986.5,1986.2,0.4854325]
["bitfinex","ETHUSD",1773039365410,1.25824148,1986.9,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039365609,1.71195401,1987.2,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039365783,0.45285627,1987.1,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039366100,0.45285627,1987.1,1986.5,1.315]
["bitfinex","ETHUSD",1773039366401,2.84213455,1987.2,1986.2,1.81138868]
["bitfinex","ETHUSD",1773039366402,0.45285627,1986.9,1986.2,1.81138868]
["bitfinex","ETHUSD",1773039366606,0.45285627,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1773039366804,0.001,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1773039367008,0.001,1986.4,1986.3,0.49638868]
["bitfinex","ETHUSD",1773039367788,0.001,1986.4,1986.3,0.44638868]
["bitfinex","ETHUSD",1773039368106,1.25827955,1986.9,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039368312,1.71107657,1987.0,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039368493,0.001,1986.9,1986.4,0.49528868]
["bitfinex","ETHUSD",1773039369581,0.001,1986.9,1986.4,1.75382273]
["bitfinex","ETHUSD",1773039370407,0.001,1986.8,1986.2,0.46387472]
["bitfinex","ETHUSD",1773039370711,0.001,1986.8,1986.4,1.77577472]
["bitfinex","ETHUSD",1773039371708,0.001,1986.8,1986.4,3.0343315]
["bitfinex","ETHUSD",1773039372099,0.49459895,1986.7,1986.2,0.46387472]
["bitfinex","ETHUSD",1773039372279,0.49559895,1986.7,1986.3,1.313]
["bitfinex","ETHUSD",1773039373208,0.49559895,1986.7,1986.2,1.72252896]
["bitfinex","ETHUSD",1773039373389,0.001,1986.6,1986.3,1.313]
["bitfinex","ETHUSD",1773039374387,0.001,1986.6,1986.3,3.03437476]
["bitfinex","ETHUSD",1773039374584,0.001,1986.6,1986.3,1.77577472]
["bitfinex","ETHUSD",1773039374785,0.49559895,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1773039374985,0.001,1986.5,1986.3,1.31]
["bitfinex","ETHUSD",1773039377519,0.49559895,1986.5,1986.3,1.308]
["bitfinex","ETHUSD",1773039377890,0.49559895,1986.5,1986.2,1.3101]
["bitfinex","ETHUSD",1773039378289,0.49559895,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773039378507,0.49559895,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1773039378711,0.49559895,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1773039378914,0.49559895,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039379224,1.75426179,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039379594,0.001,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039379793,0.001,1986.3,1986.1,0.46387472]
["bitfinex","ETHUSD",1773039380704,1.25962929,1986.3,1986.1,0.46387472]
["bitfinex","ETHUSD",1773039381412,0.001,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1773039382023,0.001,1986.2,1986.1,1.3111]
["bitfinex","ETHUSD",1773039382219,0.49559895,1986.2,1985.9,1.31]
["bitfinex","ETHUSD",1773039383822,1.75429152,1986.2,1985.9,1.31]
["bitfinex","ETHUSD",1773039384926,1.75429152,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1773039385126,0.001,1986.1,1985.9,1.311]
["bitfinex","ETHUSD",1773039386196,0.001,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773039386404,0.001,1986.1,1985.9,1.311]
["bitfinex","ETHUSD",1773039387318,0.001,1986.1,1986.0,0.2453929]
["bitfinex","ETHUSD",1773039387516,0.001,1986.1,1985.9,1.311]
["bitfinex","ETHUSD",1773039387726,0.001,1986.1,1985.9,1.5563929]
["bitfinex","ETHUSD",1773039389025,0.001,1986.1,1985.9,2.81525721]
["bitfinex","ETHUSD",1773039389404,0.001,1986.1,1985.9,1.5563929]
["bitfinex","ETHUSD",1773039390342,0.001,1986.1,1986.0,1.312]
["bitfinex","ETHUSD",1773039390503,0.001,1986.1,1986.0,1.3131]
["bitfinex","ETHUSD",1773039396556,0.001,1986.1,1986.0,1.3141]
["bitfinex","ETHUSD",1773039398247,1.25862173,1986.3,1986.1,0.2453929]
["bitfinex","ETHUSD",1773039398454,0.48864278,1986.4,1986.1,0.2453929]
["bitfinex","ETHUSD",1773039398620,0.001,1986.3,1986.1,0.2453929]
["bitfinex","ETHUSD",1773039398821,0.001,1986.3,1986.0,1.3141]
["bitfinex","ETHUSD",1773039399129,0.001,1986.2,1986.0,1.3141]
["bitfinex","ETHUSD",1773039399518,0.001,1986.2,1986.0,2.81829766]
["bitfinex","ETHUSD",1773039399752,0.001,1986.2,1986.0,1.3141]
["bitfinex","ETHUSD",1773039400950,0.001,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1773039401262,0.001,1986.2,1986.1,1.314]
["bitfinex","ETHUSD",1773039403586,0.48864278,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1773039403879,0.001,1986.1,1986.0,1.3151]
["bitfinex","ETHUSD",1773039408059,0.48864278,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1773039408263,0.48764278,1986.1,1986.0,1.314]
["bitfinex","ETHUSD",1773039408637,0.48764278,1986.2,1986.0,1.314]
["bitfinex","ETHUSD",1773039408840,0.48864278,1986.2,1986.0,1.314]
["bitfinex","ETHUSD",1773039409139,0.001,1986.1,1986.0,1.314]
["bitfinex","ETHUSD",1773039410150,0.001,1986.1,1986.0,1.56521561]
["bitfinex","ETHUSD",1773039412147,0.48864278,1986.4,1986.1,0.25121561]
["bitfinex","ETHUSD",1773039412474,0.001,1986.4,1986.1,0.25121561]
["bitfinex","ETHUSD",1773039414868,0.001,1986.4,1986.2,1.50990053]
["bitfinex","ETHUSD",1773039415770,0.48764278,1986.8,1986.3,0.25121561]
["bitfinex","ETHUSD",1773039416646,0.48764278,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1773039416967,0.48764278,1986.5,1986.2,1.315]
["bitfinex","ETHUSD",1773039419553,0.48764278,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039419876,0.48764278,1986.4,1986.2,1.116]
["bitfinex","ETHUSD",1773039422167,0.48764278,1986.3,1986.2,1.116]
["bitfinex","ETHUSD",1773039423905,0.45274798,1986.5,1986.2,1.116]
["bitfinex","ETHUSD",1773039424179,0.45274798,1986.5,1986.2,1.317]
["bitfinex","ETHUSD",1773039425998,0.45274798,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039426657,0.45374798,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039428088,0.45274798,1986.3,1986.2,1.317]
["bitfinex","ETHUSD",1773039428864,0.001,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039429193,0.4666193,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039431294,0.4656193,1986.3,1986.2,1.317]
["bitfinex","ETHUSD",1773039433112,0.001,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039433308,0.4666193,1986.4,1986.2,1.317]
["bitfinex","ETHUSD",1773039436798,0.4656193,1986.3,1986.1,1.3191]
["bitfinex","ETHUSD",1773039437971,0.4656193,1986.3,1986.1,1.21919795]
["bitfinex","ETHUSD",1773039438302,0.4656193,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1773039438303,0.4656193,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1773039438781,0.4656193,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773039440927,1.72455776,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1773039441125,1.25868492,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1773039441302,0.4656193,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1773039444736,1.72443098,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773039445124,0.4656193,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773039446135,0.4656193,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1773039446429,0.4656193,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1773039446834,0.4656193,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773039449641,1.72453088,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773039450013,1.72453088,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1773039451138,0.4656193,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773039451434,0.4656193,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773039453437,1.25877015,1986.1,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039453438,0.45988578,1986.1,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039454433,1.25870254,1986.2,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039454633,1.71952665,1986.3,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039454840,1.71951708,1986.3,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039455037,0.46088578,1986.3,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039455640,0.46088578,1986.3,1986.0,0.44085072]
["bitfinex","ETHUSD",1773039457045,0.45988578,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1773039457239,0.45988578,1986.2,1985.8,0.44195072]
["bitfinex","ETHUSD",1773039457944,0.45988578,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773039458150,0.45988578,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1773039459941,1.25893846,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1773039460243,1.71882424,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1773039460825,0.45988578,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1773039461465,0.45988578,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1773039461938,0.45988578,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039462320,1.71888764,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039462519,0.45988578,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039462730,1.71978706,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039463339,0.001,1985.9,1985.6,0.44815693]
["bitfinex","ETHUSD",1773039463847,0.001,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039464235,1.7197812,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039464935,0.46088578,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039465142,0.001,1985.9,1985.6,0.44815693]
["bitfinex","ETHUSD",1773039465924,0.001,1985.9,1985.6,1.76015693]
["bitfinex","ETHUSD",1773039466448,0.001,1985.9,1985.6,1.3131]
["bitfinex","ETHUSD",1773039466754,0.46088578,1985.9,1985.6,1.3131]
["bitfinex","ETHUSD",1773039467345,0.46088578,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039469751,0.45988578,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039470233,1.25989837,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039470551,0.45988578,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039470940,0.45988578,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039471346,1.71976724,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1773039471955,0.45988578,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039473556,0.45988578,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039476761,1.71888764,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039476959,0.45988578,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1773039478266,1.7198258,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039479974,0.001,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039480275,0.46088578,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039480791,0.46088578,1985.8,1985.6,0.44815693]
["bitfinex","ETHUSD",1773039480792,0.001,1985.8,1985.6,0.44815693]
["bitfinex","ETHUSD",1773039482671,0.001,1985.9,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039485266,0.001,1985.9,1985.7,1.70505665]
["bitfinex","ETHUSD",1773039485436,0.001,1985.9,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039486340,0.001,1985.8,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039487059,0.001,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1773039487248,0.001,1985.8,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039487871,0.001,1985.8,1985.6,0.44715693]
["bitfinex","ETHUSD",1773039488542,0.001,1985.8,1985.6,1.7062145]
["bitfinex","ETHUSD",1773039489366,0.48537605,1986.1,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039489559,0.48537605,1986.2,1985.7,0.44605693]
["bitfinex","ETHUSD",1773039489763,0.48537605,1986.2,1985.9,0.44505693]
["bitfinex","ETHUSD",1773039489946,0.48637605,1986.3,1985.9,0.44505693]
["bitfinex","ETHUSD",1773039490681,1.74500072,1986.3,1985.9,0.44505693]
["bitfinex","ETHUSD",1773039491185,0.001,1986.3,1986.0,1.70386861]
["bitfinex","ETHUSD",1773039491342,0.001,1986.3,1986.1,0.44505693]
["bitfinex","ETHUSD",1773039493277,0.001,1986.3,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039494247,0.48537605,1986.7,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039494459,1.74374971,1986.7,1986.3,1.75805693]
["bitfinex","ETHUSD",1773039494872,0.48537605,1986.7,1986.3,1.75805693]
["bitfinex","ETHUSD",1773039495176,1.25834837,1986.8,1986.4,0.44505693]
["bitfinex","ETHUSD",1773039495572,0.48537605,1986.8,1986.4,0.44505693]
["bitfinex","ETHUSD",1773039495775,0.48537605,1986.8,1986.3,1.313]
["bitfinex","ETHUSD",1773039496075,0.48537605,1986.8,1986.3,2.57161977]
["bitfinex","ETHUSD",1773039496379,0.48537605,1986.8,1986.3,3.0166767]
["bitfinex","ETHUSD",1773039496715,0.48537605,1986.8,1986.4,0.44505693]
["bitfinex","ETHUSD",1773039497273,0.48537605,1986.8,1986.3,3.01667407]
["bitfinex","ETHUSD",1773039497686,0.48537605,1986.6,1986.1,1.70375786]
["bitfinex","ETHUSD",1773039497905,1.25834804,1986.8,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039497906,1.74372409,1986.8,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039498405,0.48637605,1986.7,1986.2,1.75905693]
["bitfinex","ETHUSD",1773039499682,0.48637605,1986.7,1986.0,5.03523442]
["bitfinex","ETHUSD",1773039499683,0.48537605,1986.5,1986.0,0.44505693]
["bitfinex","ETHUSD",1773039499852,0.48537605,1986.5,1986.1,1.314]
["bitfinex","ETHUSD",1773039501162,0.48537605,1986.5,1986.1,1.75905693]
["bitfinex","ETHUSD",1773039501380,1.25843149,1986.6,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039501580,1.74380754,1986.6,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039502278,0.48537605,1986.5,1986.1,1.314]
["bitfinex","ETHUSD",1773039503575,0.48537605,1986.5,1986.1,3.01779948]
["bitfinex","ETHUSD",1773039503754,0.48537605,1986.6,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039503954,1.7438195,1986.6,1986.2,1.70374146]
["bitfinex","ETHUSD",1773039504156,0.48537605,1986.5,1986.1,1.75905693]
["bitfinex","ETHUSD",1773039504374,1.25844345,1986.6,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039504681,0.48537605,1986.6,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039505772,0.48537605,1986.6,1986.1,3.01780355]
["bitfinex","ETHUSD",1773039506388,1.74387089,1986.5,1986.1,1.75905693]
["bitfinex","ETHUSD",1773039506879,0.48537605,1986.5,1986.1,3.01780053]
["bitfinex","ETHUSD",1773039507271,0.48537605,1986.5,1986.1,1.75905693]
["bitfinex","ETHUSD",1773039507474,0.48537605,1986.5,1986.1,2.57274473]
["bitfinex","ETHUSD",1773039507673,0.48537605,1986.5,1986.1,3.01780166]
["bitfinex","ETHUSD",1773039508660,0.48537605,1986.5,1986.1,2.57274473]
["bitfinex","ETHUSD",1773039508872,0.48537605,1986.5,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039509384,1.74387593,1986.5,1986.2,0.44505693]
["bitfinex","ETHUSD",1773039510368,1.74387593,1986.5,1986.2,0.44615693]
["bitfinex","ETHUSD",1773039511190,0.48537605,1986.5,1986.2,0.44615693]
["bitfinex","ETHUSD",1773039512289,1.74387147,1986.5,1986.2,0.44615693]
["bitfinex","ETHUSD",1773039513961,1.72078714,1986.6,1986.2,0.44615693]
["bitfinex","ETHUSD",1773039514790,1.72075881,1986.6,1986.2,0.44615693]
["bitfinex","ETHUSD",1773039516164,1.72075881,1986.6,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039519312,1.25937509,1986.7,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039519465,1.72168648,1986.7,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039521275,0.46231139,1986.6,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039521860,0.46231139,1986.6,1986.2,1.76315693]
["bitfinex","ETHUSD",1773039522292,1.72078564,1986.6,1986.3,0.44505693]
["bitfinex","ETHUSD",1773039522491,1.72078564,1986.6,1986.3,0.44615693]
["bitfinex","ETHUSD",1773039522692,0.001,1986.5,1986.3,0.44615693]
["bitfinex","ETHUSD",1773039524067,0.46331139,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1773039526193,0.001,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1773039526394,0.001,1986.5,1986.3,0.44615693]
["bitfinex","ETHUSD",1773039534811,0.001,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1773039540235,0.001,1986.7,1986.5,0.44505693]
["bitfinex","ETHUSD",1773039540411,0.46331139,1986.7,1986.4,0.44615693]
["bitfinex","ETHUSD",1773039541710,1.72168059,1986.7,1986.4,0.44615693]
["bitfinex","ETHUSD",1773039541920,0.46231139,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039542349,0.46231139,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1773039543645,1.74684985,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039544173,0.4883816,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039544462,1.74686653,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039546157,0.4883816,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039547064,0.4883816,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773039547365,0.001,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773039550334,1.25911484,1987.2,1986.6,0.44505693]
["bitfinex","ETHUSD",1773039550534,0.48821666,1987.0,1986.6,0.44505693]
["bitfinex","ETHUSD",1773039550744,0.48821666,1986.9,1986.6,0.44505693]
["bitfinex","ETHUSD",1773039551735,0.48821666,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1773039552428,0.48821666,1986.9,1986.5,0.44615693]
["bitfinex","ETHUSD",1773039553660,0.48821666,1986.9,1986.5,1.70464961]
["bitfinex","ETHUSD",1773039553837,1.7464635,1986.9,1986.5,1.70464961]
["bitfinex","ETHUSD",1773039554730,0.48821666,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1773039555649,1.7465256,1986.8,1986.5,0.44615693]
["bitfinex","ETHUSD",1773039556160,0.48821666,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773039559061,0.001,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773039559358,0.001,1986.6,1986.5,0.44615693]
["bitfinex","ETHUSD",1773039560254,0.48921666,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773039561162,0.48821666,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1773039564130,1.25943149,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039564131,0.001,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039564338,0.48921666,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039567548,1.74765632,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039567746,0.48921666,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039568079,1.74765634,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1773039568983,0.48821666,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1773039569151,0.48821666,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1773039569540,1.25862155,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039569744,0.48821666,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1773039571062,0.48821666,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039571272,0.48821666,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039571891,1.74683821,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039576188,0.47109512,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773039577410,0.47109512,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1773039578493,0.47109512,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1773039578744,0.47109512,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1773039579006,0.47109512,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1773039579210,0.47109512,1985.6,1985.1,1.3279]
["bitfinex","ETHUSD",1773039579500,0.47109512,1985.6,1985.1,3.03562887]
["bitfinex","ETHUSD",1773039579690,0.47109512,1985.9,1985.2,0.44835693]
["bitfinex","ETHUSD",1773039579889,0.47109512,1985.9,1985.4,0.44835693]
["bitfinex","ETHUSD",1773039580485,1.72997528,1985.9,1985.4,1.70754175]
["bitfinex","ETHUSD",1773039581091,1.72997528,1985.9,1985.4,0.44835693]
["bitfinex","ETHUSD",1773039581312,0.47109512,1985.8,1985.4,0.44835693]
["bitfinex","ETHUSD",1773039581617,0.47109512,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1773039582111,0.47109512,1985.2,1984.3,2.79565997]
["bitfinex","ETHUSD",1773039582277,0.47109512,1985.1,1984.3,2.79565997]
["bitfinex","ETHUSD",1773039582475,0.47109512,1985.1,1984.4,1.3268]
["bitfinex","ETHUSD",1773039582695,0.47109512,1984.9,1984.4,1.3268]
["bitfinex","ETHUSD",1773039583605,0.47109512,1984.9,1983.9,0.63394513]
["bitfinex","ETHUSD",1773039583805,0.47109512,1984.9,1984.0,0.46061271]
["bitfinex","ETHUSD",1773039584304,0.47109512,1984.9,1984.2,0.46061271]
["bitfinex","ETHUSD",1773039586105,0.47109512,1984.7,1984.1,1.25997919]
["bitfinex","ETHUSD",1773039586409,0.47109512,1984.7,1984.1,1.72062512]
["bitfinex","ETHUSD",1773039588111,0.47109512,1984.6,1983.9,0.46061271]
["bitfinex","ETHUSD",1773039588623,0.47109512,1984.6,1983.9,1.75961271]
["bitfinex","ETHUSD",1773039589202,0.47109512,1984.6,1984.0,0.46061271]
["bitfinex","ETHUSD",1773039590104,0.47109512,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773039590426,0.47109512,1984.6,1984.1,1.72062984]
["bitfinex","ETHUSD",1773039591433,0.47109512,1984.8,1984.2,0.46061271]
["bitfinex","ETHUSD",1773039591999,0.47109512,1985.0,1984.4,0.46061271]
["bitfinex","ETHUSD",1773039592199,0.47109512,1985.0,1984.6,1.72031239]
["bitfinex","ETHUSD",1773039592521,1.10504025,1985.2,1984.6,1.72031239]
["bitfinex","ETHUSD",1773039593128,1.10504025,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1773039593335,1.10504025,1985.2,1984.7,0.46061271]
["bitfinex","ETHUSD",1773039594439,1.10504025,1985.2,1984.7,1.72023892]
["bitfinex","ETHUSD",1773039595144,0.47109512,1985.2,1984.7,1.72023892]
["bitfinex","ETHUSD",1773039595350,0.47109512,1985.2,1984.8,0.46061271]
["bitfinex","ETHUSD",1773039596541,0.47109512,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773039597017,0.47109512,1985.4,1984.9,1.720122]
["bitfinex","ETHUSD",1773039598043,0.47109512,1985.4,1985.0,0.46061271]
["bitfinex","ETHUSD",1773039598343,0.47109512,1985.6,1985.1,1.308]
["bitfinex","ETHUSD",1773039598513,0.47109512,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1773039599321,0.47109512,1985.6,1985.2,1.71993167]
["bitfinex","ETHUSD",1773039599543,1.25895504,1985.8,1985.2,1.71993167]
["bitfinex","ETHUSD",1773039599732,1.73005016,1985.8,1985.2,1.71993167]
["bitfinex","ETHUSD",1773039600118,0.47109512,1985.7,1985.2,1.71993167]
["bitfinex","ETHUSD",1773039600349,0.809661,1985.9,1985.3,0.46061271]
["bitfinex","ETHUSD",1773039600551,1.5876189,1986.2,1985.5,0.46061271]
["bitfinex","ETHUSD",1773039600552,0.47109512,1986.1,1985.5,0.46061271]
["bitfinex","ETHUSD",1773039600849,0.001,1986.2,1985.7,0.46061271]
["bitfinex","ETHUSD",1773039601025,0.47209512,1986.2,1985.7,0.46061271]
["bitfinex","ETHUSD",1773039601222,0.47109512,1985.9,1985.5,1.31]
["bitfinex","ETHUSD",1773039601423,1.5866189,1985.8,1984.4,1.5866189]
["bitfinex","ETHUSD",1773039601628,0.47109512,1985.5,1984.6,0.46061271]
["bitfinex","ETHUSD",1773039601930,3.1732378,1986.0,1984.7,0.46061271]
["bitfinex","ETHUSD",1773039601931,0.47109512,1985.9,1984.7,0.46061271]
["bitfinex","ETHUSD",1773039602929,0.47109512,1985.9,1984.9,0.46061271]
["bitfinex","ETHUSD",1773039602930,0.47109512,1985.7,1984.9,0.46061271]
["bitfinex","ETHUSD",1773039603126,0.47109512,1985.7,1984.7,5.03829101]
["bitfinex","ETHUSD",1773039603127,0.47377735,1985.5,1984.7,1.71762082]
["bitfinex","ETHUSD",1773039603331,0.47377735,1985.5,1984.8,1.31]
["bitfinex","ETHUSD",1773039603758,0.47377735,1985.5,1984.7,1.7176598]
["bitfinex","ETHUSD",1773039603966,0.47377735,1985.5,1984.7,1.31]
["bitfinex","ETHUSD",1773039604165,0.47377735,1985.3,1984.6,1.31]
["bitfinex","ETHUSD",1773039604372,1.25893846,1985.8,1984.2,1.719052]
["bitfinex","ETHUSD",1773039604373,0.47377735,1985.1,1984.2,1.719052]
["bitfinex","ETHUSD",1773039604539,0.47377735,1985.1,1984.2,1.3111]
["bitfinex","ETHUSD",1773039604730,0.47377735,1985.1,1984.2,0.0011]
["bitfinex","ETHUSD",1773039604937,0.47377735,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1773039605691,0.47377735,1985.1,1984.4,0.4580331]
["bitfinex","ETHUSD",1773039605838,0.47377735,1985.1,1984.2,3.19545259]
["bitfinex","ETHUSD",1773039606043,0.47377735,1985.1,1984.3,1.3]
["bitfinex","ETHUSD",1773039606764,0.47377735,1985.1,1984.4,0.4580331]
["bitfinex","ETHUSD",1773039606953,1.73318898,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1773039607355,1.73318898,1985.1,1984.5,1.26086316]
["bitfinex","ETHUSD",1773039607558,0.47377735,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039609040,1.73328664,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1773039609804,0.4942075,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773039610395,0.4942075,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773039611115,0.4942075,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773039613504,0.4942075,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773039613707,0.4942075,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1773039613905,0.4942075,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1773039614285,0.4942075,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773039615512,1.75366208,1985.0,1984.4,0.45423853]
["bitfinex","ETHUSD",1773039615698,1.75366096,1985.0,1984.4,0.45423853]
["bitfinex","ETHUSD",1773039615880,0.4942075,1985.0,1984.4,0.45423853]
["bitfinex","ETHUSD",1773039616085,1.75366362,1985.0,1984.4,0.45423853]
["bitfinex","ETHUSD",1773039617133,0.4942075,1985.2,1984.5,1.71290169]
["bitfinex","ETHUSD",1773039617623,0.4942075,1985.1,1984.5,1.71290169]
["bitfinex","ETHUSD",1773039617828,3.43505103,1985.1,1984.5,1.71290169]
["bitfinex","ETHUSD",1773039618027,0.4942075,1985.1,1984.5,1.71290169]
["bitfinex","ETHUSD",1773039619345,0.4942075,1985.1,1984.5,1.71400169]
["bitfinex","ETHUSD",1773039619510,0.4942075,1985.0,1984.5,1.71400169]
["bitfinex","ETHUSD",1773039619711,0.4942075,1985.0,1984.5,1.26086316]
["bitfinex","ETHUSD",1773039620430,1.89418067,1985.3,1984.5,1.71400169]
["bitfinex","ETHUSD",1773039620605,0.4942075,1985.2,1984.6,0.45313853]
["bitfinex","ETHUSD",1773039620805,0.4942075,1985.2,1984.7,1.75713853]
["bitfinex","ETHUSD",1773039621131,0.4942075,1985.0,1984.5,1.3051]
["bitfinex","ETHUSD",1773039621328,0.63487103,1984.9,1984.5,1.3051]
["bitfinex","ETHUSD",1773039621632,0.4942075,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773039622516,0.4942075,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773039623711,0.4942075,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773039624636,0.4942075,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1773039626833,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1773039627045,0.4942075,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1773039627462,0.4942075,1985.1,1984.3,0.45313853]
["bitfinex","ETHUSD",1773039627758,0.35855095,1985.1,1984.2,0.45423853]
["bitfinex","ETHUSD",1773039628947,1.25936731,1985.2,1984.4,0.45313853]
["bitfinex","ETHUSD",1773039629350,1.75346532,1985.3,1984.4,0.45313853]
["bitfinex","ETHUSD",1773039629714,1.75347431,1985.3,1984.4,0.45313853]
["bitfinex","ETHUSD",1773039630540,0.4942075,1985.2,1984.4,0.45313853]
["bitfinex","ETHUSD",1773039630736,0.4942075,1985.2,1984.4,1.74913853]
["bitfinex","ETHUSD",1773039631218,1.75358989,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1773039631417,0.001,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1773039631646,0.001,1985.0,1984.4,3.00894505]
["bitfinex","ETHUSD",1773039631818,0.001,1985.0,1984.4,1.71294505]
["bitfinex","ETHUSD",1773039632044,0.001,1985.0,1984.5,0.45313853]
["bitfinex","ETHUSD",1773039633353,0.001,1985.0,1984.6,1.73683521]
["bitfinex","ETHUSD",1773039635176,0.001,1985.0,1984.7,0.47713553]
["bitfinex","ETHUSD",1773039635477,1.58699634,1985.5,1984.7,0.47713553]
["bitfinex","ETHUSD",1773039635478,1.7535562,1985.4,1984.7,0.47713553]
["bitfinex","ETHUSD",1773039635978,0.49430492,1985.4,1984.7,0.47713553]
["bitfinex","ETHUSD",1773039636757,0.49430492,1985.4,1984.3,1.2991]
["bitfinex","ETHUSD",1773039636966,2.08130126,1985.0,1984.4,0.47713553]
["bitfinex","ETHUSD",1773039637259,1.75379762,1985.0,1984.4,1.73690631]
["bitfinex","ETHUSD",1773039637769,1.75375795,1985.0,1984.4,1.73690631]
["bitfinex","ETHUSD",1773039638488,0.49430492,1984.9,1984.4,0.47713553]
["bitfinex","ETHUSD",1773039638784,0.49430492,1984.9,1984.4,1.73695709]
["bitfinex","ETHUSD",1773039639378,1.75381558,1984.9,1984.4,1.73695709]
["bitfinex","ETHUSD",1773039639686,0.49430492,1984.9,1984.4,1.73695709]
["bitfinex","ETHUSD",1773039640579,0.49430492,1985.2,1984.5,0.47713553]
["bitfinex","ETHUSD",1773039640787,1.75362859,1985.2,1984.5,0.47713553]
["bitfinex","ETHUSD",1773039641587,1.75362859,1985.2,1984.6,1.73683521]
["bitfinex","ETHUSD",1773039642486,0.49430492,1985.1,1984.6,3.03183521]
["bitfinex","ETHUSD",1773039642853,0.49430492,1985.1,1984.6,1.77213553]
["bitfinex","ETHUSD",1773039643150,1.25932367,1985.2,1984.6,1.77213553]
["bitfinex","ETHUSD",1773039643351,1.75475076,1985.0,1984.6,0.47713553]
["bitfinex","ETHUSD",1773039643581,0.49430492,1984.9,1984.5,2.55885368]
["bitfinex","ETHUSD",1773039643988,0.001,1985.0,1984.5,3.03598921]
["bitfinex","ETHUSD",1773039644555,0.49530492,1985.0,1984.5,3.03598921]
["bitfinex","ETHUSD",1773039644756,0.001,1985.0,1984.6,0.47713553]
["bitfinex","ETHUSD",1773039645455,0.001,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1773039645790,5.03632347,1985.6,1984.8,0.47713553]
["bitfinex","ETHUSD",1773039645791,0.49430492,1985.5,1984.8,0.47713553]
["bitfinex","ETHUSD",1773039647511,1.75349493,1985.5,1984.9,1.73664482]
["bitfinex","ETHUSD",1773039647744,0.001,1985.8,1985.0,0.47713553]
["bitfinex","ETHUSD",1773039648038,0.001,1985.8,1985.2,0.47713553]
["bitfinex","ETHUSD",1773039648039,1.75424648,1985.8,1985.2,0.47713553]
["bitfinex","ETHUSD",1773039648234,1.75424648,1985.8,1984.9,2.84650563]
["bitfinex","ETHUSD",1773039648235,0.49430492,1985.7,1985.0,0.47713553]
["bitfinex","ETHUSD",1773039648438,0.001,1985.8,1985.2,0.47713553]
["bitfinex","ETHUSD",1773039648736,1.2599473,1985.8,1985.2,0.47713553]
["bitfinex","ETHUSD",1773039649408,1.75425222,1985.8,1985.2,0.47713553]
["bitfinex","ETHUSD",1773039649603,0.49430492,1985.7,1985.2,1.31]
["bitfinex","ETHUSD",1773039649857,0.49430492,1985.7,1985.1,1.78713553]
["bitfinex","ETHUSD",1773039650885,0.49430492,1985.7,1985.1,1.78813553]
["bitfinex","ETHUSD",1773039651508,0.49430492,1985.7,1985.2,1.73645449]
["bitfinex","ETHUSD",1773039651739,1.2599749,1985.8,1985.3,0.47713553]
["bitfinex","ETHUSD",1773039651939,1.2599749,1985.8,1985.1,6.3483977]
["bitfinex","ETHUSD",1773039651940,0.49430492,1985.7,1985.1,0.47713553]
["bitfinex","ETHUSD",1773039652110,0.49430492,1985.7,1985.1,1.79013553]
["bitfinex","ETHUSD",1773039652514,0.49430492,1985.6,1984.9,0.47713553]
["bitfinex","ETHUSD",1773039653359,0.49430492,1985.6,1984.7,0.47713553]
["bitfinex","ETHUSD",1773039653520,0.49430492,1985.3,1984.7,3.04673685]
["bitfinex","ETHUSD",1773039653723,0.49430492,1985.3,1984.8,0.47713553]
["bitfinex","ETHUSD",1773039655116,1.25915786,1985.5,1985.0,0.47713553]
["bitfinex","ETHUSD",1773039655350,1.75346278,1985.5,1985.0,0.47713553]
["bitfinex","ETHUSD",1773039655531,0.49430492,1985.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1773039655826,1.26011175,1985.6,1985.1,0.47713553]
["bitfinex","ETHUSD",1773039655827,1.26009513,1985.6,1985.1,0.47713553]
["bitfinex","ETHUSD",1773039656029,1.75440005,1985.6,1985.1,0.47713553]
["bitfinex","ETHUSD",1773039656235,1.26009513,1985.6,1985.0,1.25939535]
["bitfinex","ETHUSD",1773039656549,0.49430492,1985.5,1984.9,3.0516952]
["bitfinex","ETHUSD",1773039657347,0.001,1985.6,1985.0,0.47713553]
["bitfinex","ETHUSD",1773039657522,0.001,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773039657523,1.26006602,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773039657722,1.75437094,1985.6,1985.0,1.73654404]
["bitfinex","ETHUSD",1773039658551,0.49530492,1985.6,1985.0,1.73654404]
["bitfinex","ETHUSD",1773039659671,0.001,1985.8,1985.3,0.47713553]
["bitfinex","ETHUSD",1773039659834,0.001,1985.8,1985.5,0.47713553]
["bitfinex","ETHUSD",1773039660531,1.25994249,1985.8,1985.4,1.316]
["bitfinex","ETHUSD",1773039660928,1.25994249,1985.8,1985.3,1.79413553]
["bitfinex","ETHUSD",1773039661446,0.49430492,1985.7,1984.9,1.73769907]
["bitfinex","ETHUSD",1773039661657,0.49430492,1985.5,1984.9,3.05573402]
["bitfinex","ETHUSD",1773039662573,0.49430492,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1773039662741,0.49430492,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1773039663274,0.49430492,1985.4,1984.5,0.0011]
["bitfinex","ETHUSD",1773039663275,0.45748236,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1773039663566,1.71694771,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039665331,1.71695748,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773039665654,1.25947512,1985.0,1984.6,0.49842639]
["bitfinex","ETHUSD",1773039666680,5.03738295,1985.2,1984.6,0.49842639]
["bitfinex","ETHUSD",1773039666984,2.94805978,1985.1,1984.6,0.49842639]
["bitfinex","ETHUSD",1773039667156,5.49465487,1985.3,1984.6,1.75812347]
["bitfinex","ETHUSD",1773039667358,1.71667234,1985.5,1984.7,0.49732639]
["bitfinex","ETHUSD",1773039667568,2.94839122,1985.4,1984.7,0.49732639]
["bitfinex","ETHUSD",1773039667782,2.94839122,1985.4,1984.7,0.49842639]
["bitfinex","ETHUSD",1773039667949,2.94939122,1985.4,1984.7,0.49842639]
["bitfinex","ETHUSD",1773039668147,0.45748236,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1773039668346,0.45748236,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1773039668576,0.45748236,1985.3,1984.7,0.49842639]
["bitfinex","ETHUSD",1773039668780,1.26022203,1985.4,1984.8,0.49732639]
["bitfinex","ETHUSD",1773039668982,0.001,1985.4,1984.8,0.49732639]
["bitfinex","ETHUSD",1773039669553,1.26020815,1985.4,1984.8,0.49732639]
["bitfinex","ETHUSD",1773039669981,1.26020191,1985.4,1984.8,0.49732639]
["bitfinex","ETHUSD",1773039670162,0.001,1985.4,1984.9,1.31]
["bitfinex","ETHUSD",1773039670654,0.001,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1773039671051,0.001,1985.4,1984.9,0.49547649]
["bitfinex","ETHUSD",1773039671282,0.001,1985.4,1984.8,0.49547649]
["bitfinex","ETHUSD",1773039671481,2.94813487,1985.4,1984.8,0.49547649]
["bitfinex","ETHUSD",1773039671797,3.40099342,1985.4,1984.8,0.49547649]
["bitfinex","ETHUSD",1773039672854,4.6602359,1985.4,1984.8,1.75501312]
["bitfinex","ETHUSD",1773039673181,1.71310103,1985.4,1984.8,1.75501312]
["bitfinex","ETHUSD",1773039673480,0.45385855,1985.4,1984.8,1.75501312]
["bitfinex","ETHUSD",1773039673685,0.001,1985.4,1984.9,0.49547649]
["bitfinex","ETHUSD",1773039675265,0.001,1985.4,1985.0,3.06592233]
["bitfinex","ETHUSD",1773039676959,0.001,1985.4,1985.0,1.80647649]
["bitfinex","ETHUSD",1773039677160,0.001,1985.4,1984.8,1.75503255]
["bitfinex","ETHUSD",1773039677161,0.45385855,1985.4,1984.8,1.75503255]
["bitfinex","ETHUSD",1773039677364,1.25925552,1985.3,1984.8,1.75503255]
["bitfinex","ETHUSD",1773039679088,1.2602388,1985.4,1984.9,0.49547649]
["bitfinex","ETHUSD",1773039679291,0.001,1985.4,1984.9,1.75492647]
["bitfinex","ETHUSD",1773039679664,0.001,1985.4,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039680676,0.001,1985.4,1984.9,1.26054998]
["bitfinex","ETHUSD",1773039680988,0.001,1985.4,1984.9,2.57754998]
["bitfinex","ETHUSD",1773039681197,0.001,1985.4,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039681375,0.001,1985.4,1985.0,1.75490518]
["bitfinex","ETHUSD",1773039681893,0.001,1985.4,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039683488,0.45385855,1985.4,1984.9,2.57760246]
["bitfinex","ETHUSD",1773039683794,0.45385855,1985.4,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039683795,0.001,1985.4,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039683992,4.20815502,1985.7,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039684198,1.25901487,1985.7,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039684797,1.71279906,1985.8,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039685098,2.94908434,1985.7,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039685282,0.45285855,1985.6,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039685480,1.25912868,1985.5,1985.0,0.49547649]
["bitfinex","ETHUSD",1773039685784,0.45285855,1985.4,1984.9,1.3211]
["bitfinex","ETHUSD",1773039686598,0.45285855,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1773039686981,0.45285855,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1773039687796,1.25931896,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1773039688202,1.71216151,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1773039688699,1.71198723,1985.5,1984.9,0.49657649]
["bitfinex","ETHUSD",1773039688996,2.94920562,1985.4,1984.9,0.49657649]
["bitfinex","ETHUSD",1773039689195,3.40206417,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1773039689699,1.25925552,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1773039692002,0.001,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1773039692898,0.45385855,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1773039693800,1.25944584,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1773039694103,1.25944584,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1773039694104,3.41587289,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773039695007,2.9501604,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773039695213,1.26037481,1985.2,1984.6,1.72105398]
["bitfinex","ETHUSD",1773039695381,2.95017458,1985.1,1984.7,0.46025978]
["bitfinex","ETHUSD",1773039695580,0.001,1985.2,1984.7,0.46025978]
["bitfinex","ETHUSD",1773039695782,0.001,1985.2,1984.8,2.58054849]
["bitfinex","ETHUSD",1773039695986,0.001,1985.2,1984.8,3.04080827]
["bitfinex","ETHUSD",1773039696510,0.001,1985.2,1984.9,0.46025978]
["bitfinex","ETHUSD",1773039699304,0.46671249,1985.2,1984.7,1.78125978]
["bitfinex","ETHUSD",1773039700101,1.72609431,1985.2,1984.7,1.78125978]
["bitfinex","ETHUSD",1773039700282,0.001,1985.2,1984.7,3.04089225]
["bitfinex","ETHUSD",1773039700482,0.001,1985.2,1984.8,0.46025978]
["bitfinex","ETHUSD",1773039701311,1.26033976,1985.2,1984.6,1.72100519]
["bitfinex","ETHUSD",1773039701507,1.26033976,1985.2,1984.7,1.78125978]
["bitfinex","ETHUSD",1773039701884,0.001,1985.2,1984.7,1.78125978]
["bitfinex","ETHUSD",1773039702507,0.001,1985.2,1984.8,1.71983253]
["bitfinex","ETHUSD",1773039702705,0.001,1985.2,1984.9,0.46025978]
["bitfinex","ETHUSD",1773039703898,0.001,1985.1,1984.9,0.46025978]
["bitfinex","ETHUSD",1773039704520,0.46571249,1985.7,1985.1,0.46025978]
["bitfinex","ETHUSD",1773039704724,0.001,1985.8,1985.3,0.46025978]
["bitfinex","ETHUSD",1773039705318,0.001,1986.2,1985.7,0.46025978]
["bitfinex","ETHUSD",1773039705502,0.001,1986.2,1985.9,0.46025978]
["bitfinex","ETHUSD",1773039705994,0.001,1986.2,1985.8,1.321]
["bitfinex","ETHUSD",1773039706825,0.001,1986.2,1985.8,2.57993748]
["bitfinex","ETHUSD",1773039706994,0.001,1986.2,1985.8,3.04019726]
["bitfinex","ETHUSD",1773039707811,0.46671249,1986.2,1985.6,0.46025978]
["bitfinex","ETHUSD",1773039708013,0.46571249,1986.1,1985.4,1.321]
["bitfinex","ETHUSD",1773039708211,0.46571249,1986.0,1985.3,1.78125978]
["bitfinex","ETHUSD",1773039708416,0.001,1986.2,1985.4,0.46025978]
["bitfinex","ETHUSD",1773039708818,0.001,1986.2,1985.0,0.46025978]
["bitfinex","ETHUSD",1773039708819,0.46571249,1985.8,1985.0,0.46025978]
["bitfinex","ETHUSD",1773039709014,0.46571249,1985.8,1984.9,3.04075744]
["bitfinex","ETHUSD",1773039709931,0.46571249,1985.8,1984.9,1.78125978]
["bitfinex","ETHUSD",1773039710440,0.46571249,1985.8,1984.9,3.04076541]
["bitfinex","ETHUSD",1773039711006,1.25900186,1985.7,1984.9,3.04076541]
["bitfinex","ETHUSD",1773039711418,1.72471435,1985.7,1984.9,3.04076541]
["bitfinex","ETHUSD",1773039711626,0.46571249,1985.6,1984.9,3.04076541]
["bitfinex","ETHUSD",1773039712934,0.46571249,1985.6,1984.9,1.78125978]
["bitfinex","ETHUSD",1773039713228,1.72484117,1985.5,1984.9,0.46025978]
["bitfinex","ETHUSD",1773039713432,1.72484117,1985.5,1984.8,1.3211]
["bitfinex","ETHUSD",1773039713802,1.72484117,1985.5,1984.8,1.78135978]
["bitfinex","ETHUSD",1773039715105,0.46571249,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1773039715306,0.46571249,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1773039715908,0.46571249,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1773039717526,1.25931896,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1773039718734,0.46571249,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1773039719437,0.46571249,1985.7,1984.9,0.46135978]
["bitfinex","ETHUSD",1773039719809,1.72477775,1985.6,1984.9,0.46135978]
["bitfinex","ETHUSD",1773039720008,0.46571249,1985.5,1984.9,0.46135978]
["bitfinex","ETHUSD",1773039720409,1.25906526,1985.6,1985.0,0.46025978]
["bitfinex","ETHUSD",1773039721735,0.46571249,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1773039721936,0.46571249,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1773039722542,1.58671437,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1773039722543,0.46571249,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773039722841,0.46571249,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1773039723007,1.58671437,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773039723215,0.48126935,1984.5,1983.5,0.48654417]
["bitfinex","ETHUSD",1773039723722,0.48126935,1984.5,1983.7,0.48654417]
["bitfinex","ETHUSD",1773039723922,1.25982664,1984.4,1983.8,1.74675185]
["bitfinex","ETHUSD",1773039724646,1.74107033,1984.5,1983.8,1.74675185]
["bitfinex","ETHUSD",1773039724818,0.48126935,1984.5,1983.8,1.74675185]
["bitfinex","ETHUSD",1773039725028,1.74105081,1984.5,1983.8,1.74675185]
["bitfinex","ETHUSD",1773039725817,1.25963621,1984.7,1983.9,0.48654417]
["bitfinex","ETHUSD",1773039726642,1.74065174,1985.1,1984.1,0.48654417]
["bitfinex","ETHUSD",1773039726815,0.48126935,1985.0,1984.1,0.48654417]
["bitfinex","ETHUSD",1773039727015,0.48126935,1985.0,1984.2,2.07325854]
["bitfinex","ETHUSD",1773039727254,2.19725126,1985.2,1984.3,0.48654417]
["bitfinex","ETHUSD",1773039727410,0.48126935,1985.0,1984.1,4.31714804]
["bitfinex","ETHUSD",1773039728035,1.25950929,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1773039728848,1.74076391,1985.0,1984.2,1.7464978]
["bitfinex","ETHUSD",1773039729941,1.74076391,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1773039730145,1.74076391,1985.0,1984.3,0.48921022]
["bitfinex","ETHUSD",1773039730516,1.74607727,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1773039730750,0.48658271,1984.8,1983.9,1.75041754]
["bitfinex","ETHUSD",1773039730949,0.48658271,1984.8,1983.9,1.75044589]
["bitfinex","ETHUSD",1773039731122,0.48658271,1984.8,1983.9,1.26120987]
["bitfinex","ETHUSD",1773039731447,0.48658271,1984.8,1983.9,1.75042009]
["bitfinex","ETHUSD",1773039731844,0.48658271,1984.8,1983.9,1.2612394]
["bitfinex","ETHUSD",1773039732052,0.48658271,1984.6,1983.9,1.2612394]
["bitfinex","ETHUSD",1773039732920,0.48658271,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1773039734253,1.74634587,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773039735626,0.48658271,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773039735825,1.25976316,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773039736123,5.52563536,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1773039736342,0.48658271,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773039738227,1.74640935,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773039738426,0.48658271,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1773039739733,1.25979994,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773039739929,1.74638265,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773039741569,0.48658271,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773039742964,0.48658271,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1773039744211,1.25989013,1984.3,1981.8,5.04567441]
["bitfinex","ETHUSD",1773039744212,0.065536,1983.6,1981.8,5.04567441]
["bitfinex","ETHUSD",1773039744472,2.58937302,1983.8,1982.3,0.48921022]
["bitfinex","ETHUSD",1773039744473,0.48658271,1983.2,1982.3,0.48921022]
["bitfinex","ETHUSD",1773039744631,1.58671437,1983.3,1982.3,0.48921022]
["bitfinex","ETHUSD",1773039744838,1.26033474,1983.6,1982.5,0.48921022]
["bitfinex","ETHUSD",1773039745043,7.11463605,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1773039745044,3.33360727,1983.7,1982.7,0.48921022]
["bitfinex","ETHUSD",1773039745255,0.48658271,1983.6,1982.7,0.48921022]
["bitfinex","ETHUSD",1773039745455,0.48658271,1983.6,1982.5,0.48921022]
["bitfinex","ETHUSD",1773039745854,1.58671437,1983.5,1982.5,0.48921022]
["bitfinex","ETHUSD",1773039746054,1.58671437,1983.3,1982.5,0.48921022]
["bitfinex","ETHUSD",1773039746362,0.48658271,1983.4,1982.5,0.48921022]
["bitfinex","ETHUSD",1773039747067,1.74688117,1983.7,1982.7,0.48921022]
["bitfinex","ETHUSD",1773039747240,0.48658271,1983.7,1982.7,0.48921022]
["bitfinex","ETHUSD",1773039747444,1.74686307,1983.7,1982.7,0.48921022]
["bitfinex","ETHUSD",1773039747640,0.65462526,1983.6,1982.7,1.58671437]
["bitfinex","ETHUSD",1773039747841,0.65462526,1983.6,1983.0,0.48921022]
["bitfinex","ETHUSD",1773039748044,0.48658271,1984.0,1983.2,0.48921022]
["bitfinex","ETHUSD",1773039748342,0.1888076,1983.9,1983.2,0.48921022]
["bitfinex","ETHUSD",1773039748546,0.63311091,1984.2,1983.4,0.48921022]
["bitfinex","ETHUSD",1773039748752,1.89306885,1984.2,1983.4,0.48921022]
["bitfinex","ETHUSD",1773039748970,1.89306885,1984.2,1983.4,1.74963971]
["bitfinex","ETHUSD",1773039749175,1.89306885,1984.2,1983.4,3.06563971]
["bitfinex","ETHUSD",1773039750567,0.63311091,1984.2,1983.4,3.06563971]
["bitfinex","ETHUSD",1773039751078,1.25980946,1984.5,1983.5,0.48921022]
["bitfinex","ETHUSD",1773039751450,1.25980946,1984.5,1983.5,0.49031022]
["bitfinex","ETHUSD",1773039751855,0.001,1984.4,1983.5,0.49031022]
["bitfinex","ETHUSD",1773039752589,0.001,1984.4,1983.7,0.48921022]
["bitfinex","ETHUSD",1773039753050,0.001,1984.4,1983.9,0.46234902]
["bitfinex","ETHUSD",1773039753252,0.001,1984.4,1984.0,1.317]
["bitfinex","ETHUSD",1773039754347,0.001,1984.4,1983.9,0.46234902]
["bitfinex","ETHUSD",1773039754555,0.001,1984.4,1983.7,2.57823839]
["bitfinex","ETHUSD",1773039754882,0.001,1984.4,1983.5,0.0011]
["bitfinex","ETHUSD",1773039754883,0.4655101,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1773039755086,1.72571109,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1773039755259,1.26020099,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1773039755584,0.4655101,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1773039755880,0.4655101,1984.3,1983.5,0.46344902]
["bitfinex","ETHUSD",1773039756984,0.4655101,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1773039757292,0.4655101,1984.3,1983.6,1.72268376]
["bitfinex","ETHUSD",1773039757753,0.001,1984.4,1983.7,0.46234902]
["bitfinex","ETHUSD",1773039758962,0.001,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1773039759161,0.001,1984.4,1983.8,1.7225567]
["bitfinex","ETHUSD",1773039760354,0.001,1984.4,1983.9,0.46234902]
["bitfinex","ETHUSD",1773039760568,0.001,1984.4,1984.0,1.319]
["bitfinex","ETHUSD",1773039760996,0.001,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1773039761291,0.001,1984.4,1983.9,1.32]
["bitfinex","ETHUSD",1773039763490,0.4665101,1984.4,1983.9,2.58010582]
["bitfinex","ETHUSD",1773039763689,0.001,1984.4,1983.9,2.58010582]
["bitfinex","ETHUSD",1773039763893,0.001,1984.4,1983.9,3.04245484]
["bitfinex","ETHUSD",1773039764264,0.001,1984.3,1983.9,3.04245484]
["bitfinex","ETHUSD",1773039764990,0.001,1984.3,1984.0,1.321]
["bitfinex","ETHUSD",1773039765588,0.001,1984.3,1984.0,2.58107224]
["bitfinex","ETHUSD",1773039767331,0.001,1984.3,1984.0,1.321]
["bitfinex","ETHUSD",1773039767499,0.001,1984.3,1984.0,2.58104083]
["bitfinex","ETHUSD",1773039768076,0.001,1984.3,1984.1,1.322]
["bitfinex","ETHUSD",1773039768391,0.001,1984.3,1983.9,1.26010356]
["bitfinex","ETHUSD",1773039768594,0.001,1984.3,1984.1,1.322]
["bitfinex","ETHUSD",1773039771403,0.4665101,1984.3,1983.8,1.322]
["bitfinex","ETHUSD",1773039771566,0.4655101,1984.2,1983.8,1.322]
["bitfinex","ETHUSD",1773039771771,0.4655101,1984.2,1983.6,1.72375188]
["bitfinex","ETHUSD",1773039771967,1.7254975,1984.2,1983.7,1.322]
["bitfinex","ETHUSD",1773039772312,1.7254975,1984.2,1983.8,1.322]
["bitfinex","ETHUSD",1773039772674,0.4655101,1984.1,1983.8,1.322]
["bitfinex","ETHUSD",1773039774098,1.72559074,1984.0,1983.6,1.3241]
["bitfinex","ETHUSD",1773039774305,0.4655101,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1773039774871,0.4655101,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1773039776278,0.4655101,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1773039776584,1.72569962,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1773039776901,6.62918991,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1773039776902,0.4655101,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773039777085,0.4655101,1984.1,1983.6,0.46344902]
["bitfinex","ETHUSD",1773039777086,1.26002429,1984.1,1983.6,0.46344902]
["bitfinex","ETHUSD",1773039777403,1.72553439,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773039779903,1.72553849,1984.1,1983.6,0.46344902]
["bitfinex","ETHUSD",1773039780612,0.4655101,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1773039780817,0.4655101,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1773039781016,1.72578131,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773039781311,0.4655101,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773039782042,0.4655101,1983.6,1982.5,0.46234902]
["bitfinex","ETHUSD",1773039782362,0.4655101,1983.6,1982.4,1.59126512]
["bitfinex","ETHUSD",1773039782363,0.4655101,1983.2,1982.4,0.003]
["bitfinex","ETHUSD",1773039782490,0.4655101,1983.0,1982.4,1.318]
["bitfinex","ETHUSD",1773039783105,0.47146323,1982.8,1982.4,1.318]
["bitfinex","ETHUSD",1773039783326,0.47146323,1982.6,1981.4,0.53571719]
["bitfinex","ETHUSD",1773039783527,2.84904478,1982.9,1981.5,0.47018119]
["bitfinex","ETHUSD",1773039783528,0.47146323,1982.4,1981.5,0.47018119]
["bitfinex","ETHUSD",1773039783994,0.47146323,1982.4,1981.6,1.312]
["bitfinex","ETHUSD",1773039784622,0.47146323,1982.4,1981.6,1.78218119]
["bitfinex","ETHUSD",1773039784792,0.47146323,1982.4,1981.6,0.47018119]
["bitfinex","ETHUSD",1773039785115,1.73260962,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1773039785302,1.73256458,1982.4,1981.7,2.57454311]
["bitfinex","ETHUSD",1773039785504,1.26100573,1982.6,1981.7,4.63298942]
["bitfinex","ETHUSD",1773039785708,0.47146323,1982.7,1981.8,0.47018119]
["bitfinex","ETHUSD",1773039785928,0.47146323,1982.9,1982.0,0.47018119]
["bitfinex","ETHUSD",1773039786501,1.06941437,1983.1,1982.0,0.47018119]
["bitfinex","ETHUSD",1773039786799,0.47146323,1983.0,1982.2,0.47018119]
["bitfinex","ETHUSD",1773039787217,0.47146323,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1773039787537,1.73205228,1983.2,1982.3,1.73134246]
["bitfinex","ETHUSD",1773039788016,0.47146323,1983.2,1982.3,1.73134246]
["bitfinex","ETHUSD",1773039788428,0.001,1983.1,1982.4,0.47018119]
["bitfinex","ETHUSD",1773039789116,0.63370959,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1773039789438,0.63370959,1983.4,1982.8,1.317]
["bitfinex","ETHUSD",1773039789639,0.49933582,1983.3,1982.3,0.47117288]
["bitfinex","ETHUSD",1773039789818,0.49933582,1983.2,1982.4,1.317]
["bitfinex","ETHUSD",1773039790017,0.49933582,1983.2,1982.4,0.47117288]
["bitfinex","ETHUSD",1773039790221,0.49933582,1983.2,1982.5,1.318]
["bitfinex","ETHUSD",1773039790396,0.49933582,1983.2,1982.3,1.26112768]
["bitfinex","ETHUSD",1773039790731,0.49933582,1983.2,1982.4,1.318]
["bitfinex","ETHUSD",1773039791427,1.75998833,1983.1,1982.2,1.73236298]
["bitfinex","ETHUSD",1773039791725,1.75998833,1983.1,1982.3,1.319]
["bitfinex","ETHUSD",1773039791726,0.49933582,1983.0,1982.3,1.319]
["bitfinex","ETHUSD",1773039792096,0.49933582,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1773039792823,0.49933582,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1773039793126,0.49933582,1983.0,1982.1,1.26238289]
["bitfinex","ETHUSD",1773039793328,0.49933582,1983.0,1982.1,2.57438289]
["bitfinex","ETHUSD",1773039793696,0.49933582,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1773039794099,0.49933582,1982.8,1982.3,0.003]
["bitfinex","ETHUSD",1773039794300,0.49933582,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1773039795630,0.49933582,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1773039797903,0.49933582,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773039798602,0.49933582,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1773039799513,2.84927024,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1773039799514,0.49933582,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773039799833,1.76050273,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773039800130,0.065536,1983.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773039800131,0.49933582,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1773039800534,0.49933582,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1773039801320,1.7602733,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773039802540,0.49933582,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1773039803233,0.49933582,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1773039803611,0.49933582,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1773039803813,0.49933582,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773039804145,0.49933582,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773039805820,1.26109765,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773039806021,0.49933582,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773039807658,0.49933582,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773039808026,1.76056072,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773039809179,0.49933582,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1773039809379,0.49933582,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773039810039,1.26135216,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773039810345,1.7605674,1982.2,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039810556,1.76056319,1982.2,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039810768,0.49933582,1982.2,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039810936,1.2612152,1982.3,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039811568,0.49933582,1982.2,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039811868,0.49933582,1982.2,1981.5,1.306]
["bitfinex","ETHUSD",1773039812074,0.49933582,1982.2,1981.4,0.47117288]
["bitfinex","ETHUSD",1773039812402,0.49933582,1982.0,1981.4,1.73290157]
["bitfinex","ETHUSD",1773039812574,1.26128853,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1773039815374,1.75583496,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1773039816176,1.26124014,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773039816372,1.75576069,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773039817391,0.49454643,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773039818186,0.49454643,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1773039818386,1.75589859,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773039819067,0.49454643,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773039819990,1.26135216,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039820603,5.04491486,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773039820604,1.2612249,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773039821087,1.75577133,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773039821294,2.83621205,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773039822089,0.49454643,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039822262,3.33075848,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039822592,4.09762769,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039822778,1.75596207,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039824585,1.26141564,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039825171,0.001,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773039827421,0.49454643,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1773039827693,4.10181488,1982.3,1981.7,0.49699819]
["bitfinex","ETHUSD",1773039827994,0.49454643,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773039828294,1.75696207,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773039828496,1.75696207,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773039829290,3.01831423,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773039829589,0.49454643,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773039830292,4.11570865,1982.0,1980.2,0.49589819]
["bitfinex","ETHUSD",1773039830293,0.49454643,1981.5,1980.2,0.49589819]
["bitfinex","ETHUSD",1773039830493,1.59194085,1981.2,1980.4,0.49589819]
["bitfinex","ETHUSD",1773039830694,0.49454643,1981.1,1980.4,0.49589819]
["bitfinex","ETHUSD",1773039830894,0.49454643,1981.1,1980.0,5.05324998]
["bitfinex","ETHUSD",1773039830895,2.08648728,1980.8,1980.0,0.49889819]
["bitfinex","ETHUSD",1773039831207,1.37,1981.3,1980.0,0.003]
["bitfinex","ETHUSD",1773039831208,1.59194085,1980.2,1980.0,0.003]
["bitfinex","ETHUSD",1773039831495,0.49454643,1980.3,1980.0,0.003]
["bitfinex","ETHUSD",1773039831792,1.26241564,1980.2,1980.0,0.003]
["bitfinex","ETHUSD",1773039832194,0.49454643,1980.3,1980.0,0.003]
["bitfinex","ETHUSD",1773039832195,1.75698237,1980.3,1980.0,0.003]
["bitfinex","ETHUSD",1773039832400,1.26241564,1980.2,1980.0,0.003]
["bitfinex","ETHUSD",1773039832694,1.26241564,1980.2,1979.8,0.87573306]
["bitfinex","ETHUSD",1773039832695,1.26241564,1980.2,1979.8,2.13846441]
["bitfinex","ETHUSD",1773039832866,1.26241564,1980.2,1979.8,0.87573306]
["bitfinex","ETHUSD",1773039833061,1.26241564,1980.2,1979.8,2.13848055]
["bitfinex","ETHUSD",1773039833493,2.85425504,1980.5,1979.8,2.13848055]
["bitfinex","ETHUSD",1773039833794,1.75696207,1980.4,1979.8,0.87573306]
["bitfinex","ETHUSD",1773039833986,0.49454643,1980.3,1979.8,0.87573306]
["bitfinex","ETHUSD",1773039834174,1.75696207,1980.3,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039834375,1.59194085,1980.5,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039834568,1.26241564,1980.4,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039835076,1.26241564,1980.3,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039835699,1.76241564,1980.3,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039835903,1.26241564,1980.3,1979.8,2.13844366]
["bitfinex","ETHUSD",1773039836206,1.26241564,1980.3,1979.8,2.13846595]
["bitfinex","ETHUSD",1773039836418,1.26241564,1980.2,1979.8,2.13846595]
["bitfinex","ETHUSD",1773039836698,1.26241564,1980.4,1979.8,2.13846595]
["bitfinex","ETHUSD",1773039836901,3.1838817,1981.0,1979.9,0.49589819]
["bitfinex","ETHUSD",1773039836902,2.85399887,1980.9,1979.9,0.49589819]
["bitfinex","ETHUSD",1773039837072,1.59194085,1980.9,1979.9,0.49699819]
["bitfinex","ETHUSD",1773039837266,3.34855008,1980.9,1980.0,1.75852445]
["bitfinex","ETHUSD",1773039837468,1.59194085,1980.7,1980.0,1.75852445]
["bitfinex","ETHUSD",1773039837664,1.75696207,1980.8,1979.9,5.05160505]
["bitfinex","ETHUSD",1773039837665,2.08648728,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1773039837895,2.08648728,1980.5,1979.9,1.26377793]
["bitfinex","ETHUSD",1773039838293,1.26241564,1980.4,1979.9,1.26377793]
["bitfinex","ETHUSD",1773039838574,1.75696207,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1773039838874,0.49454643,1980.3,1979.9,1.26376988]
["bitfinex","ETHUSD",1773039839288,1.26241564,1980.3,1979.9,1.26376988]
["bitfinex","ETHUSD",1773039840580,1.26241564,1980.3,1979.9,2.57276988]
["bitfinex","ETHUSD",1773039840786,0.49454643,1981.0,1980.0,0.49589819]
["bitfinex","ETHUSD",1773039840991,1.26241564,1980.9,1980.0,0.49589819]
["bitfinex","ETHUSD",1773039841301,1.75610765,1981.7,1980.7,0.49589819]
["bitfinex","ETHUSD",1773039841601,3.3480485,1981.7,1980.9,0.49589819]
["bitfinex","ETHUSD",1773039841796,3.3480485,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1773039841989,3.3480485,1981.7,1980.4,2.72990867]
["bitfinex","ETHUSD",1773039841990,1.59194085,1981.1,1980.4,2.72990867]
["bitfinex","ETHUSD",1773039842192,3.67842813,1981.5,1980.0,1.75849694]
["bitfinex","ETHUSD",1773039842193,1.59194085,1980.6,1980.0,1.75849694]
["bitfinex","ETHUSD",1773039842373,1.59194085,1980.6,1980.0,0.49589819]
["bitfinex","ETHUSD",1773039842702,1.59194085,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1773039843001,1.59194085,1980.0,1979.8,0.87683306]
["bitfinex","ETHUSD",1773039843169,1.59194085,1980.0,1979.4,1.26300246]
["bitfinex","ETHUSD",1773039843371,1.59194085,1979.8,1978.7,0.47301423]
["bitfinex","ETHUSD",1773039843571,1.59194085,1979.3,1978.7,0.47301423]
["bitfinex","ETHUSD",1773039843791,2.85489535,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1773039844200,1.59194085,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1773039844509,1.59194085,1979.7,1978.8,2.56739195]
["bitfinex","ETHUSD",1773039844692,2.85466286,1979.9,1978.9,0.47301423]
["bitfinex","ETHUSD",1773039844892,1.59194085,1979.7,1979.0,1.305]
["bitfinex","ETHUSD",1773039845305,1.73883206,1979.9,1979.0,1.305]
["bitfinex","ETHUSD",1773039845713,0.47611005,1979.9,1979.0,1.77901423]
["bitfinex","ETHUSD",1773039845887,1.59194085,1980.2,1979.3,0.47301423]
["bitfinex","ETHUSD",1773039846478,2.85443981,1980.2,1979.4,1.307]
["bitfinex","ETHUSD",1773039846694,2.85447444,1980.2,1979.3,1.78001423]
["bitfinex","ETHUSD",1773039846875,1.73859273,1980.3,1979.3,1.78001423]
["bitfinex","ETHUSD",1773039847189,0.47611005,1980.6,1979.5,0.47301423]
["bitfinex","ETHUSD",1773039847391,1.59194085,1981.0,1979.7,0.47301423]
["bitfinex","ETHUSD",1773039847602,2.0680509,1981.0,1979.9,0.47301423]
["bitfinex","ETHUSD",1773039847902,1.59194085,1980.8,1980.0,1.73564049]
["bitfinex","ETHUSD",1773039848271,2.0680509,1981.0,1980.1,1.309]
["bitfinex","ETHUSD",1773039848474,1.59194085,1981.0,1980.1,0.47301423]
["bitfinex","ETHUSD",1773039848673,5.52338299,1981.3,1980.2,1.309]
["bitfinex","ETHUSD",1773039848674,1.59194085,1981.2,1980.2,1.309]
["bitfinex","ETHUSD",1773039848894,2.0680509,1981.3,1980.3,0.47301423]
["bitfinex","ETHUSD",1773039849099,1.59194085,1981.5,1980.3,0.47301423]
["bitfinex","ETHUSD",1773039849684,0.47901367,1981.5,1980.3,0.48332559]
["bitfinex","ETHUSD",1773039849934,1.26198889,1981.0,1980.4,2.57336586]
["bitfinex","ETHUSD",1773039850113,1.26198889,1981.0,1980.4,1.26236586]
["bitfinex","ETHUSD",1773039850284,1.59194085,1981.1,1980.4,1.26236586]
["bitfinex","ETHUSD",1773039850607,2.85386883,1981.1,1980.4,1.26236586]
["bitfinex","ETHUSD",1773039850810,1.59194085,1980.9,1980.0,1.79532559]
["bitfinex","ETHUSD",1773039851019,1.59194085,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1773039851720,1.59194085,1980.7,1979.8,1.7460794]
["bitfinex","ETHUSD",1773039851919,2.85412312,1980.7,1979.8,1.7460794]
["bitfinex","ETHUSD",1773039852080,2.85412312,1980.7,1979.9,1.31]
["bitfinex","ETHUSD",1773039852510,1.74110925,1980.9,1979.9,1.79332559]
["bitfinex","ETHUSD",1773039852719,1.59194085,1981.0,1980.0,0.48332559]
["bitfinex","ETHUSD",1773039852901,3.33299218,1981.0,1980.0,0.48332559]
["bitfinex","ETHUSD",1773039853105,3.33299218,1981.0,1980.0,1.79432559]
["bitfinex","ETHUSD",1773039853936,1.26211631,1980.8,1979.9,1.312]
["bitfinex","ETHUSD",1773039854227,1.26208397,1980.9,1980.0,1.312]
["bitfinex","ETHUSD",1773039854527,1.59194085,1981.0,1980.0,1.312]
["bitfinex","ETHUSD",1773039854528,1.26202269,1981.0,1980.1,0.48332559]
["bitfinex","ETHUSD",1773039854728,3.33283733,1981.2,1980.1,0.48332559]
["bitfinex","ETHUSD",1773039854924,2.85382366,1981.2,1980.1,0.48332559]
["bitfinex","ETHUSD",1773039855296,2.85382366,1981.2,1980.2,0.48332559]
["bitfinex","ETHUSD",1773039855726,1.26182891,1981.3,1980.2,0.48332559]
["bitfinex","ETHUSD",1773039856026,1.74073184,1981.5,1980.4,0.48332559]
["bitfinex","ETHUSD",1773039856222,1.26171817,1981.5,1980.4,0.48332559]
["bitfinex","ETHUSD",1773039856738,2.85358102,1981.6,1980.4,0.48332559]
["bitfinex","ETHUSD",1773039856907,2.8535638,1981.6,1980.5,0.48332559]
["bitfinex","ETHUSD",1773039857613,1.59194085,1981.4,1980.5,1.79832559]
["bitfinex","ETHUSD",1773039857809,1.59194085,1981.2,1980.5,0.48332559]
["bitfinex","ETHUSD",1773039858120,2.85384055,1981.2,1980.5,1.74560586]
["bitfinex","ETHUSD",1773039858525,1.2618997,1981.2,1980.5,1.74560586]
["bitfinex","ETHUSD",1773039858703,1.2618997,1981.2,1980.5,0.48332559]
["bitfinex","ETHUSD",1773039859031,1.2618997,1981.2,1980.3,5.04969941]
["bitfinex","ETHUSD",1773039859032,1.59194085,1981.1,1980.3,1.315]
["bitfinex","ETHUSD",1773039859240,1.59194085,1981.1,1980.2,1.79832559]
["bitfinex","ETHUSD",1773039859900,1.2618997,1981.2,1980.3,0.48332559]
["bitfinex","ETHUSD",1773039860344,1.59194085,1981.0,1980.2,1.26245961]
["bitfinex","ETHUSD",1773039860518,1.59194085,1981.0,1980.2,2.57845961]
["bitfinex","ETHUSD",1773039860701,1.59194085,1981.0,1980.2,1.316]
["bitfinex","ETHUSD",1773039861330,2.07095452,1980.8,1979.9,2.57865165]
["bitfinex","ETHUSD",1773039862203,0.47901367,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1773039862499,1.26218003,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1773039862939,5.04830346,1980.9,1980.1,0.0011]
["bitfinex","ETHUSD",1773039863238,5.04830346,1980.9,1980.1,0.48442559]
["bitfinex","ETHUSD",1773039864537,5.04830346,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1773039864733,5.04806445,1981.0,1980.2,1.74582432]
["bitfinex","ETHUSD",1773039865110,5.04778201,1981.1,1980.2,1.74582432]
["bitfinex","ETHUSD",1773039865322,1.2617978,1981.3,1980.3,0.48332559]
["bitfinex","ETHUSD",1773039866016,1.2617978,1981.3,1980.4,0.48332559]
["bitfinex","ETHUSD",1773039866412,1.2617978,1981.3,1980.5,2.57930749]
["bitfinex","ETHUSD",1773039866736,1.2617978,1981.3,1980.6,0.48332559]
["bitfinex","ETHUSD",1773039868205,1.26175898,1981.4,1980.6,0.48332559]
["bitfinex","ETHUSD",1773039868540,5.04768456,1981.5,1980.7,1.74550562]
["bitfinex","ETHUSD",1773039868704,5.04768456,1981.5,1980.8,1.317]
["bitfinex","ETHUSD",1773039869309,5.04768456,1981.5,1980.7,1.80032559]
["bitfinex","ETHUSD",1773039869538,2.07095452,1981.4,1980.5,1.317]
["bitfinex","ETHUSD",1773039870231,0.47901367,1981.4,1980.5,1.317]
["bitfinex","ETHUSD",1773039870435,5.04768456,1981.5,1980.6,1.74556935]
["bitfinex","ETHUSD",1773039870628,1.26176072,1981.4,1980.7,0.48332559]
["bitfinex","ETHUSD",1773039870922,1.26176072,1981.4,1980.5,1.2622681]
["bitfinex","ETHUSD",1773039870923,1.59194085,1981.3,1980.5,1.2622681]
["bitfinex","ETHUSD",1773039871136,0.47901367,1981.2,1980.6,1.317]
["bitfinex","ETHUSD",1773039871339,0.47901367,1981.2,1980.4,3.06265573]
["bitfinex","ETHUSD",1773039872513,1.26192519,1981.1,1980.4,1.74565573]
["bitfinex","ETHUSD",1773039872713,1.26192519,1981.1,1980.4,3.06265573]
["bitfinex","ETHUSD",1773039875538,1.26192519,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1773039876215,0.47901367,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1773039876413,1.26269329,1981.5,1980.6,0.46365062]
["bitfinex","ETHUSD",1773039876649,1.71504017,1981.5,1980.6,0.46365062]
["bitfinex","ETHUSD",1773039876816,1.71504017,1981.5,1980.7,2.57818003]
["bitfinex","ETHUSD",1773039877208,1.26269329,1981.5,1980.8,0.46365062]
["bitfinex","ETHUSD",1773039877412,1.26269329,1981.5,1980.9,1.316]
["bitfinex","ETHUSD",1773039878545,0.001,1981.5,1980.9,1.77965062]
["bitfinex","ETHUSD",1773039878950,0.001,1981.5,1981.0,1.72563951]
["bitfinex","ETHUSD",1773039879969,0.001,1981.5,1980.9,2.57803417]
["bitfinex","ETHUSD",1773039880147,0.45334688,1981.5,1980.5,0.46475062]
["bitfinex","ETHUSD",1773039880329,2.04552618,1981.4,1980.5,1.72704937]
["bitfinex","ETHUSD",1773039880641,2.04552618,1981.4,1980.6,1.316]
["bitfinex","ETHUSD",1773039880943,1.2617978,1981.3,1980.5,1.72704937]
["bitfinex","ETHUSD",1773039881247,1.2617978,1981.3,1980.6,1.316]
["bitfinex","ETHUSD",1773039881425,1.71414468,1981.3,1980.6,1.316]
["bitfinex","ETHUSD",1773039882719,1.2617978,1981.3,1980.6,1.77965062]
["bitfinex","ETHUSD",1773039883356,1.2617978,1981.3,1980.6,3.04185472]
["bitfinex","ETHUSD",1773039883537,1.2617978,1981.3,1980.6,1.77965062]
["bitfinex","ETHUSD",1773039883843,1.71414468,1981.3,1980.5,1.26336604]
["bitfinex","ETHUSD",1773039884018,0.45234688,1981.2,1980.5,2.57936604]
["bitfinex","ETHUSD",1773039884621,1.2617978,1981.3,1980.6,0.46365062]
["bitfinex","ETHUSD",1773039885231,1.2617978,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1773039886448,1.2617978,1981.3,1980.7,1.315]
["bitfinex","ETHUSD",1773039887023,1.2617978,1981.3,1980.7,1.77865062]
["bitfinex","ETHUSD",1773039887539,5.04719123,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1773039887717,5.49953811,1981.4,1980.7,1.7258289]
["bitfinex","ETHUSD",1773039887921,0.45234688,1981.3,1980.7,1.315]
["bitfinex","ETHUSD",1773039888119,0.45234688,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1773039888564,1.5931793,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1773039888721,0.45234688,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1773039888921,0.45234688,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1773039889322,0.45234688,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1773039889625,1.26224376,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1773039890523,0.45234688,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773039890846,2.85542306,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773039890847,1.26224376,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773039891350,1.2620526,1980.9,1980.0,3.02434459]
["bitfinex","ETHUSD",1773039891546,1.2620526,1980.9,1980.1,0.46365062]
["bitfinex","ETHUSD",1773039891946,1.2620526,1980.9,1980.1,1.72616894]
["bitfinex","ETHUSD",1773039892143,0.45234688,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773039892352,1.2620526,1980.9,1980.0,0.0011]
["bitfinex","ETHUSD",1773039892353,2.04552618,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773039892965,1.5931793,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1773039893130,2.04552618,1980.8,1980.0,0.46475062]
["bitfinex","ETHUSD",1773039893626,2.04552618,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773039894156,1.26230749,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773039896446,2.85546175,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773039896647,1.71457611,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773039896969,1.71457611,1980.7,1980.0,0.46475062]
["bitfinex","ETHUSD",1773039897328,1.26219093,1980.7,1980.0,0.46475062]
["bitfinex","ETHUSD",1773039897823,1.26214724,1980.8,1980.0,0.46475062]
["bitfinex","ETHUSD",1773039898223,0.45234688,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1773039898735,3.30756629,1981.0,1980.2,0.46365062]
["bitfinex","ETHUSD",1773039898936,1.71436353,1981.0,1980.2,0.46365062]
["bitfinex","ETHUSD",1773039899147,1.26193753,1981.1,1980.2,0.46365062]
["bitfinex","ETHUSD",1773039899455,0.45234688,1981.0,1980.2,0.46365062]
["bitfinex","ETHUSD",1773039899940,0.45234688,1981.0,1980.3,1.305]
["bitfinex","ETHUSD",1773039900126,2.04552618,1980.8,1980.1,2.56756249]
["bitfinex","ETHUSD",1773039900326,0.45234688,1981.1,1980.2,0.46365062]
["bitfinex","ETHUSD",1773039900552,0.45234688,1981.1,1980.4,0.46365062]
["bitfinex","ETHUSD",1773039901042,2.04552618,1980.8,1980.1,1.72618778]
["bitfinex","ETHUSD",1773039901241,2.04552618,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1773039903340,2.04552618,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1773039903341,2.06397436,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1773039903548,2.06397436,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1773039903549,0.47079506,1980.5,1979.8,1.21492901]
["bitfinex","ETHUSD",1773039903834,1.5931793,1980.4,1979.7,1.71905923]
["bitfinex","ETHUSD",1773039904029,0.47079506,1980.3,1979.6,2.55984449]
["bitfinex","ETHUSD",1773039904569,1.26218003,1980.7,1979.7,0.45627483]
["bitfinex","ETHUSD",1773039904952,1.73297509,1980.7,1979.7,0.45627483]
["bitfinex","ETHUSD",1773039905250,0.47079506,1979.7,1978.8,1.71966678]
["bitfinex","ETHUSD",1773039905450,0.47079506,1979.5,1978.6,1.26649142]
["bitfinex","ETHUSD",1773039905660,0.47079506,1979.5,1978.6,1.302]
["bitfinex","ETHUSD",1773039905961,0.47079506,1979.5,1978.6,2.56551679]
["bitfinex","ETHUSD",1773039906351,1.26288139,1979.6,1978.7,0.45627483]
["bitfinex","ETHUSD",1773039906664,1.73355583,1979.8,1978.8,0.45627483]
["bitfinex","ETHUSD",1773039906836,0.47079506,1979.7,1978.8,0.45627483]
["bitfinex","ETHUSD",1773039907038,0.47079506,1979.7,1978.9,1.3]
["bitfinex","ETHUSD",1773039907356,1.26269003,1979.9,1979.0,2.56322821]
["bitfinex","ETHUSD",1773039907557,1.26269003,1979.9,1979.0,3.01950304]
["bitfinex","ETHUSD",1773039908134,5.5213006,1980.0,1979.0,3.01950304]
["bitfinex","ETHUSD",1773039908135,1.73346968,1980.0,1979.0,3.01950304]
["bitfinex","ETHUSD",1773039908772,2.06397436,1980.3,1979.2,0.45627483]
["bitfinex","ETHUSD",1773039908931,3.32644781,1980.3,1979.2,0.45627483]
["bitfinex","ETHUSD",1773039909136,3.32644781,1980.3,1979.3,1.75827483]
["bitfinex","ETHUSD",1773039909459,1.5931793,1980.5,1979.5,0.4549121]
["bitfinex","ETHUSD",1773039909664,2.85551303,1980.5,1979.5,0.4549121]
["bitfinex","ETHUSD",1773039910262,2.04570729,1980.6,1979.5,0.4549121]
["bitfinex","ETHUSD",1773039910561,1.71480901,1980.6,1979.6,0.4549121]
["bitfinex","ETHUSD",1773039910755,3.30798831,1980.6,1979.6,0.4549121]
["bitfinex","ETHUSD",1773039911364,3.30798831,1980.6,1979.7,1.303]
["bitfinex","ETHUSD",1773039911573,3.30798831,1980.6,1979.6,0.4549121]
["bitfinex","ETHUSD",1773039911574,1.5931793,1980.2,1979.6,1.303]
["bitfinex","ETHUSD",1773039911739,0.45252799,1980.1,1979.1,1.71811254]
["bitfinex","ETHUSD",1773039911939,2.04570729,1980.0,1979.2,1.303]
["bitfinex","ETHUSD",1773039912140,0.45252799,1979.9,1979.2,1.304]
["bitfinex","ETHUSD",1773039912365,1.5931793,1980.0,1978.8,5.50838535]
["bitfinex","ETHUSD",1773039912366,0.45252799,1979.7,1978.8,1.71828094]
["bitfinex","ETHUSD",1773039912566,2.04570729,1979.6,1978.7,1.26344338]
["bitfinex","ETHUSD",1773039912758,3.1863586,1980.0,1978.9,1.304]
["bitfinex","ETHUSD",1773039912759,0.45252799,1979.9,1978.9,1.304]
["bitfinex","ETHUSD",1773039913257,0.45252799,1979.9,1979.0,1.304]
["bitfinex","ETHUSD",1773039913458,1.26288139,1979.6,1979.0,1.304]
["bitfinex","ETHUSD",1773039913656,1.26288139,1979.6,1979.0,2.56726307]
["bitfinex","ETHUSD",1773039913867,1.71540938,1979.6,1978.7,0.4549121]
["bitfinex","ETHUSD",1773039914036,0.45252799,1979.5,1978.8,1.304]
["bitfinex","ETHUSD",1773039914240,0.45252799,1979.4,1978.6,2.57050696]
["bitfinex","ETHUSD",1773039915350,5.05152556,1979.7,1978.7,0.4549121]
["bitfinex","ETHUSD",1773039915351,1.71539168,1979.7,1978.7,0.4549121]
["bitfinex","ETHUSD",1773039915552,1.71539168,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1773039916477,2.04570729,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1773039916673,2.04570729,1979.6,1978.9,1.305]
["bitfinex","ETHUSD",1773039916877,1.26286369,1979.7,1978.9,1.305]
["bitfinex","ETHUSD",1773039917439,2.04570729,1980.2,1979.0,0.4549121]
["bitfinex","ETHUSD",1773039917639,3.30823092,1980.2,1979.2,0.4549121]
["bitfinex","ETHUSD",1773039917858,1.71504689,1980.2,1979.2,0.4549121]
["bitfinex","ETHUSD",1773039918080,0.45252799,1980.2,1979.3,1.7599121]
["bitfinex","ETHUSD",1773039918245,1.71486393,1980.5,1979.4,0.4549121]
["bitfinex","ETHUSD",1773039918781,1.5931793,1980.4,1979.4,0.4549121]
["bitfinex","ETHUSD",1773039918966,2.04570729,1980.4,1979.5,1.305]
["bitfinex","ETHUSD",1773039919674,1.26243498,1980.3,1979.6,2.56788139]
["bitfinex","ETHUSD",1773039920044,3.30812903,1980.4,1979.6,2.56788139]
["bitfinex","ETHUSD",1773039920555,3.30812903,1980.4,1979.7,1.305]
["bitfinex","ETHUSD",1773039921363,3.30812903,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1773039921364,1.5931793,1980.2,1979.5,1.262909]
["bitfinex","ETHUSD",1773039921569,2.8558462,1980.0,1979.5,2.56793899]
["bitfinex","ETHUSD",1773039922171,1.2626669,1980.0,1979.5,1.305]
["bitfinex","ETHUSD",1773039922381,1.71510747,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1773039922679,2.04570729,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1773039923082,2.04570729,1979.9,1979.1,2.56815556]
["bitfinex","ETHUSD",1773039923389,0.45252799,1979.8,1979.1,1.305]
["bitfinex","ETHUSD",1773039923869,5.04991905,1980.3,1979.3,0.4549121]
["bitfinex","ETHUSD",1773039924073,1.26243498,1980.3,1979.3,0.4549121]
["bitfinex","ETHUSD",1773039924584,1.71496297,1980.3,1979.3,0.4549121]
["bitfinex","ETHUSD",1773039925003,0.45252799,1980.2,1979.3,0.4549121]
["bitfinex","ETHUSD",1773039925475,0.45252799,1980.2,1979.4,1.305]
["bitfinex","ETHUSD",1773039925885,1.26256249,1980.1,1979.5,1.305]
["bitfinex","ETHUSD",1773039926295,1.26256249,1980.1,1979.4,5.05187473]
["bitfinex","ETHUSD",1773039926447,1.26256249,1980.1,1979.6,1.305]
["bitfinex","ETHUSD",1773039926955,1.71509048,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1773039927155,2.04570729,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1773039927383,0.45252799,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039927697,1.26256249,1980.1,1979.3,1.26414018]
["bitfinex","ETHUSD",1773039927698,3.30826978,1980.1,1979.3,1.26414018]
["bitfinex","ETHUSD",1773039927873,0.45252799,1980.2,1979.3,1.71905228]
["bitfinex","ETHUSD",1773039928173,1.5931793,1980.1,1979.3,1.71905228]
["bitfinex","ETHUSD",1773039928407,1.5931793,1980.1,1979.4,1.304]
["bitfinex","ETHUSD",1773039928408,2.04570729,1980.1,1979.4,1.304]
["bitfinex","ETHUSD",1773039928748,0.45252799,1980.0,1979.3,1.26417033]
["bitfinex","ETHUSD",1773039929154,1.5931793,1980.1,1979.3,1.26417033]
["bitfinex","ETHUSD",1773039929473,0.45252799,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1773039929656,2.04570729,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1773039930058,1.7152818,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039931394,5.05076013,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1773039931755,1.26262626,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1773039932176,1.71509774,1980.1,1979.3,1.7190849]
["bitfinex","ETHUSD",1773039932361,1.71509609,1980.1,1979.3,1.7190849]
["bitfinex","ETHUSD",1773039932960,1.71509609,1980.1,1979.4,1.303]
["bitfinex","ETHUSD",1773039933168,1.26343802,1980.3,1979.4,1.76383498]
["bitfinex","ETHUSD",1773039933401,1.26343802,1980.3,1979.4,0.46083498]
["bitfinex","ETHUSD",1773039933701,0.45954671,1980.0,1979.5,1.303]
["bitfinex","ETHUSD",1773039934361,1.72222808,1980.0,1979.4,1.303]
["bitfinex","ETHUSD",1773039934691,1.26268137,1980.0,1979.4,1.303]
["bitfinex","ETHUSD",1773039934864,1.72222808,1980.0,1979.4,1.302]
["bitfinex","ETHUSD",1773039935273,0.45954671,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039936288,1.7223333,1979.8,1979.3,1.26416125]
["bitfinex","ETHUSD",1773039936493,1.7223333,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039936985,0.45954671,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1773039937189,1.26278659,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039937417,3.31546591,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1773039937581,0.45954671,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773039938392,1.26281759,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1773039940777,1.7223643,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1773039941483,0.45954671,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1773039942600,1.26294518,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1773039942799,1.72247865,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1773039943797,0.45954671,1979.5,1978.7,5.05368642]
["bitfinex","ETHUSD",1773039944005,2.05547313,1979.4,1978.6,1.72729838]
["bitfinex","ETHUSD",1773039944187,2.05547313,1979.4,1978.6,3.02729838]
["bitfinex","ETHUSD",1773039944595,1.2630728,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1773039944920,1.2630728,1979.3,1978.3,2.49581001]
["bitfinex","ETHUSD",1773039944921,1.59592642,1978.9,1977.3,6.02522882]
["bitfinex","ETHUSD",1773039945117,0.45954671,1979.2,1977.3,6.02522882]
["bitfinex","ETHUSD",1773039945118,2.05547313,1978.6,1977.5,0.46083498]
["bitfinex","ETHUSD",1773039945408,3.19185284,1979.0,1977.6,0.46083498]
["bitfinex","ETHUSD",1773039945409,0.45954671,1978.9,1977.6,0.46083498]
["bitfinex","ETHUSD",1773039945567,2.05547313,1978.7,1977.7,0.46083498]
["bitfinex","ETHUSD",1773039945772,2.9244431,1978.6,1977.8,1.76083498]
["bitfinex","ETHUSD",1773039946008,3.38398981,1978.6,1977.8,0.46083498]
["bitfinex","ETHUSD",1773039946206,0.45954671,1978.4,1977.5,1.76083498]
["bitfinex","ETHUSD",1773039946617,0.45954671,1978.4,1977.2,6.65357295]
["bitfinex","ETHUSD",1773039946618,0.45954671,1978.0,1977.2,1.72518535]
["bitfinex","ETHUSD",1773039946767,0.45954671,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1773039946973,3.31923172,1978.3,1977.3,1.72518535]
["bitfinex","ETHUSD",1773039947373,0.45954671,1978.2,1977.3,1.72518535]
["bitfinex","ETHUSD",1773039947603,0.45954671,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1773039948180,0.45954671,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1773039948389,2.05547313,1977.7,1976.9,1.43305922]
["bitfinex","ETHUSD",1773039948587,0.45954671,1977.6,1976.9,1.43305922]
["bitfinex","ETHUSD",1773039948782,1.72375,1977.6,1976.9,1.43305922]
["bitfinex","ETHUSD",1773039949386,0.45954671,1977.5,1976.9,1.43305922]
["bitfinex","ETHUSD",1773039949782,0.45954671,1977.5,1976.9,0.16846769]
["bitfinex","ETHUSD",1773039949993,0.45954671,1977.5,1976.9,1.43305811]
["bitfinex","ETHUSD",1773039951599,0.45954671,1977.4,1976.9,1.43305811]
["bitfinex","ETHUSD",1773039952909,0.45954671,1977.8,1976.9,1.43305811]
["bitfinex","ETHUSD",1773039953209,0.45954671,1977.7,1976.9,1.43305811]
["bitfinex","ETHUSD",1773039953408,0.45954671,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773039953776,1.2640675,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1773039953982,0.45954671,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773039957285,1.72365073,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773039957515,0.45954671,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773039958032,0.45954671,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1773039958181,0.45954671,1977.8,1977.1,1.3011]
["bitfinex","ETHUSD",1773039958385,0.45954671,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1773039958582,0.45954671,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1773039959721,1.26424351,1977.5,1976.9,1.43306982]
["bitfinex","ETHUSD",1773039960043,0.45954671,1977.0,1976.4,1.27014134]
["bitfinex","ETHUSD",1773039960190,0.45954671,1977.0,1976.4,2.57014134]
["bitfinex","ETHUSD",1773039960394,0.45954671,1977.5,1976.5,1.3]
["bitfinex","ETHUSD",1773039960637,0.45954671,1977.3,1976.5,1.3]
["bitfinex","ETHUSD",1773039960791,0.45954671,1977.1,1976.5,1.3]
["bitfinex","ETHUSD",1773039961119,0.45954671,1977.1,1976.4,2.57114134]
["bitfinex","ETHUSD",1773039961418,0.45954671,1977.1,1976.4,0.05582704]
["bitfinex","ETHUSD",1773039961586,0.45954671,1977.1,1976.4,0.00523]
["bitfinex","ETHUSD",1773039961787,1.26454223,1977.0,1976.4,0.00523]
["bitfinex","ETHUSD",1773039961994,1.59592642,1977.2,1976.4,0.46606498]
["bitfinex","ETHUSD",1773039961995,0.45954671,1977.2,1976.4,0.46606498]
["bitfinex","ETHUSD",1773039962422,1.72396395,1977.2,1976.4,0.46606498]
["bitfinex","ETHUSD",1773039962593,1.72396395,1977.2,1976.4,1.30623]
["bitfinex","ETHUSD",1773039962594,0.45954671,1977.0,1976.4,1.30623]
["bitfinex","ETHUSD",1773039962796,0.45954671,1976.8,1976.4,0.00523]
["bitfinex","ETHUSD",1773039964023,1.72422671,1976.8,1976.4,0.00523]
["bitfinex","ETHUSD",1773039964223,0.4748742,1976.7,1976.4,0.00523]
["bitfinex","ETHUSD",1773039964925,2.86058576,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039964926,1.26465456,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039965091,1.73952876,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039965511,7.91881451,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039965712,2.07080062,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773039965994,1.7394804,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039966215,0.4748742,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773039966445,7.91881451,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773039966612,1.73938334,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773039966812,7.91881451,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773039967017,7.91881451,1977.1,1976.5,1.3041]
["bitfinex","ETHUSD",1773039967242,8.39368871,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773039967455,7.91881451,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773039967742,0.4748742,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773039968250,1.26467017,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773039968418,7.91881451,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1773039968620,1.26467017,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773039968846,7.91881451,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773039969222,0.45712448,1976.8,1976.5,0.00743]
["bitfinex","ETHUSD",1773039969420,0.45712448,1976.8,1975.8,0.47971928]
["bitfinex","ETHUSD",1773039969421,0.45712448,1976.8,1975.9,1.303]
["bitfinex","ETHUSD",1773039969647,0.45712448,1976.8,1975.4,6.65817986]
["bitfinex","ETHUSD",1773039969648,0.45712448,1976.2,1975.4,1.26552929]
["bitfinex","ETHUSD",1773039969849,1.59592642,1976.1,1975.4,1.26552929]
["bitfinex","ETHUSD",1773039970080,7.91881451,1976.2,1975.4,1.74524857]
["bitfinex","ETHUSD",1773039970327,7.91881451,1976.2,1975.5,0.47971928]
["bitfinex","ETHUSD",1773039970537,9.51474093,1976.1,1975.4,1.26556638]
["bitfinex","ETHUSD",1773039970734,1.59592642,1976.1,1975.4,1.26556638]
["bitfinex","ETHUSD",1773039971031,7.91881451,1976.0,1975.4,1.26556638]
["bitfinex","ETHUSD",1773039971227,1.59592642,1976.1,1975.3,1.2656279]
["bitfinex","ETHUSD",1773039971427,7.91881451,1976.0,1975.3,1.2656279]
["bitfinex","ETHUSD",1773039971649,7.91881451,1976.0,1975.3,1.74534718]
["bitfinex","ETHUSD",1773039971852,7.91881451,1976.0,1975.4,1.304]
["bitfinex","ETHUSD",1773039972440,7.91881451,1976.0,1975.4,1.78371928]
["bitfinex","ETHUSD",1773039972628,7.91881451,1976.0,1975.3,1.2656279]
["bitfinex","ETHUSD",1773039972837,7.91881451,1975.9,1975.3,3.04934718]
["bitfinex","ETHUSD",1773039973032,2.0530509,1976.2,1975.4,1.304]
["bitfinex","ETHUSD",1773039973237,0.45712448,1976.2,1975.4,1.304]
["bitfinex","ETHUSD",1773039973556,8.37593899,1976.1,1975.3,1.2656279]
["bitfinex","ETHUSD",1773039973855,0.45712448,1976.1,1975.3,1.2656279]
["bitfinex","ETHUSD",1773039974057,0.45712448,1976.3,1975.4,0.47971928]
["bitfinex","ETHUSD",1773039974267,1.72212105,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1773039974472,7.91881451,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1773039974682,7.91881451,1976.2,1975.4,5.54172889]
["bitfinex","ETHUSD",1773039974683,0.45712448,1976.1,1975.4,1.26551837]
["bitfinex","ETHUSD",1773039974964,7.91881451,1976.1,1975.4,1.26551837]
["bitfinex","ETHUSD",1773039975338,7.91881451,1976.0,1975.4,1.26551837]
["bitfinex","ETHUSD",1773039975544,8.37593899,1976.0,1975.4,1.26551837]
["bitfinex","ETHUSD",1773039976135,9.64116506,1976.0,1975.4,1.26551837]
["bitfinex","ETHUSD",1773039976335,9.64116506,1976.0,1975.3,6.36737146]
["bitfinex","ETHUSD",1773039976336,9.64116506,1976.0,1975.3,2.57059491]
["bitfinex","ETHUSD",1773039976655,7.91881451,1976.0,1975.3,3.05031419]
["bitfinex","ETHUSD",1773039976856,0.45712448,1976.6,1975.5,0.47971928]
["bitfinex","ETHUSD",1773039977083,2.86065592,1976.8,1975.3,2.57059491]
["bitfinex","ETHUSD",1773039977084,1.59592642,1976.8,1975.7,0.47971928]
["bitfinex","ETHUSD",1773039977396,1.59592642,1976.8,1975.6,1.59592642]
["bitfinex","ETHUSD",1773039977397,7.91881451,1976.7,1975.9,0.47971928]
["bitfinex","ETHUSD",1773039977603,0.45712448,1977.1,1976.0,1.78471928]
["bitfinex","ETHUSD",1773039977864,8.37593899,1977.1,1976.1,1.305]
["bitfinex","ETHUSD",1773039978162,9.18335674,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039978463,0.001,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039978861,0.001,1976.9,1976.2,2.57105414]
["bitfinex","ETHUSD",1773039979166,0.001,1976.9,1976.3,0.47971928]
["bitfinex","ETHUSD",1773039979466,2.0530509,1977.4,1976.3,0.47971928]
["bitfinex","ETHUSD",1773039979664,1.72143586,1977.4,1976.3,0.47971928]
["bitfinex","ETHUSD",1773039980235,3.31736228,1977.4,1976.3,0.47971928]
["bitfinex","ETHUSD",1773039980469,3.31736228,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1773039980648,3.31736228,1977.4,1976.4,1.7446454]
["bitfinex","ETHUSD",1773039980846,2.0530509,1977.2,1976.3,1.26494423]
["bitfinex","ETHUSD",1773039981063,1.59592642,1977.0,1976.2,2.57105196]
["bitfinex","ETHUSD",1773039981247,2.0530509,1976.8,1975.9,1.306]
["bitfinex","ETHUSD",1773039981448,2.0530509,1976.8,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039981449,0.45712448,1976.7,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039981655,0.45712448,1976.7,1975.8,2.57127524]
["bitfinex","ETHUSD",1773039982469,1.26486213,1976.5,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039982644,2.86077131,1976.6,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039982840,1.59592642,1976.6,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039983154,1.72186982,1976.7,1975.8,1.26527524]
["bitfinex","ETHUSD",1773039983749,1.26466486,1976.9,1975.8,1.74499452]
["bitfinex","ETHUSD",1773039984061,1.72178934,1976.9,1975.8,1.74499452]
["bitfinex","ETHUSD",1773039984261,1.72174868,1976.9,1975.9,0.47971928]
["bitfinex","ETHUSD",1773039984456,1.72176202,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1773039984654,1.72176202,1976.9,1976.1,1.307]
["bitfinex","ETHUSD",1773039984871,1.26451165,1977.1,1976.2,0.47971928]
["bitfinex","ETHUSD",1773039985180,3.31749435,1977.2,1976.2,0.47971928]
["bitfinex","ETHUSD",1773039985852,3.31747288,1977.2,1976.2,0.47971928]
["bitfinex","ETHUSD",1773039986474,0.45712448,1977.1,1976.1,1.307]
["bitfinex","ETHUSD",1773039986664,1.26454223,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039986968,3.31759313,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039987874,0.45712448,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039988175,0.45712448,1976.9,1976.0,5.06061435]
["bitfinex","ETHUSD",1773039988176,0.45712448,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1773039988382,2.0530509,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1773039988584,0.45712448,1976.6,1975.8,5.06098486]
["bitfinex","ETHUSD",1773039988751,1.59592642,1976.8,1975.8,5.54070414]
["bitfinex","ETHUSD",1773039988752,2.86064041,1976.8,1975.8,5.54070414]
["bitfinex","ETHUSD",1773039988950,1.72177433,1976.9,1975.9,0.47971928]
["bitfinex","ETHUSD",1773039989151,0.45712448,1976.8,1975.9,0.47971928]
["bitfinex","ETHUSD",1773039990184,0.45712448,1976.8,1975.9,1.307]
["bitfinex","ETHUSD",1773039990567,1.26473415,1976.7,1975.9,5.06072874]
["bitfinex","ETHUSD",1773039990765,1.72185863,1976.7,1976.0,1.307]
["bitfinex","ETHUSD",1773039991073,1.26473415,1976.7,1976.0,1.307]
["bitfinex","ETHUSD",1773039991284,0.45712448,1976.6,1976.0,1.307]
["bitfinex","ETHUSD",1773039992854,0.45712448,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1773039993253,0.49138801,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1773039993470,0.49138801,1976.5,1975.9,1.26633445]
["bitfinex","ETHUSD",1773039993800,1.26473415,1976.7,1975.9,1.26633445]
["bitfinex","ETHUSD",1773039993956,1.75610366,1976.8,1975.9,1.74047813]
["bitfinex","ETHUSD",1773039994297,0.49138801,1976.8,1976.0,0.47414368]
["bitfinex","ETHUSD",1773039994809,0.001,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1773039994955,0.001,1977.0,1976.2,1.73919782]
["bitfinex","ETHUSD",1773039995155,0.001,1977.0,1976.3,0.47414368]
["bitfinex","ETHUSD",1773039995454,1.26554338,1977.0,1976.3,0.47414368]
["bitfinex","ETHUSD",1773039995689,0.001,1977.0,1976.3,0.47414368]
["bitfinex","ETHUSD",1773039995878,0.001,1977.0,1976.4,1.305]
["bitfinex","ETHUSD",1773039996054,1.26559077,1977.0,1976.4,1.305]
["bitfinex","ETHUSD",1773039996575,1.75697878,1977.0,1976.4,1.305]
["bitfinex","ETHUSD",1773039996879,0.49138801,1976.9,1976.3,1.305]
["bitfinex","ETHUSD",1773039997267,0.49138801,1976.9,1976.1,2.57107]
["bitfinex","ETHUSD",1773039997268,0.49138801,1976.8,1976.1,2.57107]
["bitfinex","ETHUSD",1773039997468,3.3529052,1977.0,1976.1,3.04521368]
["bitfinex","ETHUSD",1773039997676,0.49138801,1976.9,1976.1,2.57107]
["bitfinex","ETHUSD",1773039998565,0.49138801,1976.9,1976.1,1.26507]
["bitfinex","ETHUSD",1773039999083,1.26467017,1976.8,1976.1,1.26507]
["bitfinex","ETHUSD",1773039999280,6.65530454,1977.0,1976.1,1.26507]
["bitfinex","ETHUSD",1773039999281,0.001,1977.0,1976.2,0.47414368]
["bitfinex","ETHUSD",1773039999599,1.7569467,1977.0,1976.2,0.47414368]
["bitfinex","ETHUSD",1773040000390,0.49138801,1976.9,1976.3,1.306]
["bitfinex","ETHUSD",1773040000589,0.49138801,1976.9,1976.1,1.26507]
["bitfinex","ETHUSD",1773040000798,0.49238801,1977.0,1976.2,0.47414368]
["bitfinex","ETHUSD",1773040000992,1.75698519,1977.0,1976.2,1.73914721]
["bitfinex","ETHUSD",1773040001194,0.49138801,1976.9,1976.3,1.306]
["bitfinex","ETHUSD",1773040001705,0.49138801,1976.9,1976.2,2.5710421]
["bitfinex","ETHUSD",1773040002404,0.001,1977.0,1976.3,0.47414368]
["bitfinex","ETHUSD",1773040003006,0.001,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1773040003203,0.001,1977.0,1976.3,1.73908452]
["bitfinex","ETHUSD",1773040003407,0.49238801,1977.0,1976.3,1.73908452]
["bitfinex","ETHUSD",1773040003609,0.49238801,1977.0,1976.3,1.26494084]
["bitfinex","ETHUSD",1773040004507,0.49238801,1977.0,1976.3,1.73908452]
["bitfinex","ETHUSD",1773040004709,0.001,1976.9,1976.4,0.47414368]
["bitfinex","ETHUSD",1773040005205,0.001,1976.9,1976.5,1.73900581]
["bitfinex","ETHUSD",1773040005708,0.001,1976.9,1976.4,1.26487768]
["bitfinex","ETHUSD",1773040005876,0.001,1976.9,1976.2,3.0461524]
["bitfinex","ETHUSD",1773040006077,0.001,1976.9,1976.3,0.47414368]
["bitfinex","ETHUSD",1773040006819,0.001,1976.9,1976.2,3.0461524]
["bitfinex","ETHUSD",1773040007489,0.001,1976.9,1976.3,0.47414368]
["bitfinex","ETHUSD",1773040007713,0.001,1977.0,1976.4,0.47414368]
["bitfinex","ETHUSD",1773040008543,0.001,1977.0,1976.3,1.307]
["bitfinex","ETHUSD",1773040008927,0.001,1977.0,1976.3,1.78114368]
["bitfinex","ETHUSD",1773040009734,0.001,1977.0,1976.5,0.47414368]
["bitfinex","ETHUSD",1773040010728,0.001,1977.0,1976.6,1.78214368]
["bitfinex","ETHUSD",1773040011449,0.001,1977.0,1976.7,0.47414368]
["bitfinex","ETHUSD",1773040011642,0.001,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1773040012246,1.75549323,1977.7,1976.9,0.47414368]
["bitfinex","ETHUSD",1773040012617,1.60154665,1977.9,1976.9,0.47414368]
["bitfinex","ETHUSD",1773040012618,5.54834967,1977.9,1976.9,0.47414368]
["bitfinex","ETHUSD",1773040012836,1.75541875,1977.8,1976.9,0.47414368]
["bitfinex","ETHUSD",1773040013220,1.26500936,1977.9,1976.9,2.07469033]
["bitfinex","ETHUSD",1773040013421,0.001,1977.9,1977.0,0.47414368]
["bitfinex","ETHUSD",1773040013744,0.001,1977.9,1976.9,1.60054665]
["bitfinex","ETHUSD",1773040013745,0.001,1977.9,1977.2,0.47414368]
["bitfinex","ETHUSD",1773040013908,0.001,1977.9,1977.4,0.47414368]
["bitfinex","ETHUSD",1773040016158,0.001,1977.9,1977.6,0.47414368]
["bitfinex","ETHUSD",1773040016360,0.001,1977.9,1977.6,1.78314368]
["bitfinex","ETHUSD",1773040016557,1.60054665,1978.5,1977.7,0.47414368]
["bitfinex","ETHUSD",1773040016748,1.75490982,1978.6,1977.6,1.309]
["bitfinex","ETHUSD",1773040017071,0.49138801,1978.5,1977.7,1.78314368]
["bitfinex","ETHUSD",1773040017468,0.49138801,1978.7,1977.8,0.47414368]
["bitfinex","ETHUSD",1773040017762,0.49138801,1978.7,1977.9,0.47414368]
["bitfinex","ETHUSD",1773040017944,1.75485438,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1773040018632,0.49138801,1978.6,1977.9,0.47414368]
["bitfinex","ETHUSD",1773040018826,0.49138801,1978.6,1977.9,1.73809677]
["bitfinex","ETHUSD",1773040019453,1.26343579,1978.8,1977.9,1.73809677]
["bitfinex","ETHUSD",1773040019856,1.26343579,1978.8,1978.0,0.47414368]
["bitfinex","ETHUSD",1773040020057,1.75474266,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1773040020262,1.26330281,1979.0,1978.2,0.47414368]
["bitfinex","ETHUSD",1773040020559,1.26317936,1979.2,1978.4,0.47414368]
["bitfinex","ETHUSD",1773040020762,1.26310957,1979.3,1978.5,0.47414368]
["bitfinex","ETHUSD",1773040020930,0.49138801,1979.2,1978.4,1.312]
["bitfinex","ETHUSD",1773040021768,0.49138801,1978.9,1978.2,1.313]
["bitfinex","ETHUSD",1773040021971,1.26339195,1978.8,1978.2,2.57675532]
["bitfinex","ETHUSD",1773040022266,1.26339195,1978.8,1978.2,1.26375532]
["bitfinex","ETHUSD",1773040022629,1.26320044,1979.1,1978.2,1.737899]
["bitfinex","ETHUSD",1773040022871,1.26320044,1979.1,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040023072,1.7134688,1979.1,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040023273,1.26318619,1979.2,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040023712,0.5,1979.1,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040024008,5.50244461,1979.4,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040024009,1.71331248,1979.4,1978.3,0.47414368]
["bitfinex","ETHUSD",1773040024401,1.71331248,1979.4,1978.5,0.47998724]
["bitfinex","ETHUSD",1773040024719,7.10228338,1979.7,1978.5,0.47998724]
["bitfinex","ETHUSD",1773040025009,0.001,1980.0,1979.3,0.47998724]
["bitfinex","ETHUSD",1773040025202,0.45026836,1979.9,1979.3,1.314]
["bitfinex","ETHUSD",1773040025402,0.45026836,1979.9,1979.0,0.47998724]
["bitfinex","ETHUSD",1773040025606,0.45026836,1979.9,1979.1,1.315]
["bitfinex","ETHUSD",1773040025974,1.26362837,1980.0,1979.2,0.47998724]
["bitfinex","ETHUSD",1773040026305,1.26281759,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773040026505,1.71306538,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1773040027207,0.45026836,1979.8,1979.0,1.74325151]
["bitfinex","ETHUSD",1773040027424,0.001,1980.0,1979.0,1.74325151]
["bitfinex","ETHUSD",1773040027425,0.001,1980.0,1979.3,0.47998724]
["bitfinex","ETHUSD",1773040027630,1.26365573,1980.0,1979.3,1.79598724]
["bitfinex","ETHUSD",1773040027782,0.001,1980.0,1979.4,1.316]
["bitfinex","ETHUSD",1773040028182,1.26362881,1980.0,1979.3,0.47998724]
["bitfinex","ETHUSD",1773040028380,0.001,1980.0,1979.3,1.74305219]
["bitfinex","ETHUSD",1773040028615,0.001,1980.0,1979.4,0.47998724]
["bitfinex","ETHUSD",1773040028810,0.001,1980.0,1979.5,0.47998724]
["bitfinex","ETHUSD",1773040029017,0.001,1980.0,1979.3,2.58006495]
["bitfinex","ETHUSD",1773040029211,0.001,1980.0,1979.3,1.26306495]
["bitfinex","ETHUSD",1773040029418,0.49158346,1979.9,1976.7,3.0341444]
["bitfinex","ETHUSD",1773040029602,2.09213011,1978.9,1978.0,5.0535942]
["bitfinex","ETHUSD",1773040029802,0.49158346,1978.8,1978.0,5.0535942]
["bitfinex","ETHUSD",1773040030003,2.09213011,1979.1,1978.0,5.54882575]
["bitfinex","ETHUSD",1773040030591,1.26326427,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1773040031092,0.49158346,1979.0,1978.3,5.0546942]
["bitfinex","ETHUSD",1773040031282,1.60054665,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1773040031486,1.60054665,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773040031714,0.49158346,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1773040032117,0.49158346,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1773040032446,2.09213011,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1773040032619,1.26371126,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1773040032947,0.49158346,1978.2,1977.9,1.09924261]
["bitfinex","ETHUSD",1773040033090,0.49158346,1978.2,1977.4,2.57225408]
["bitfinex","ETHUSD",1773040033292,0.49158346,1978.2,1977.5,5.0535942]
["bitfinex","ETHUSD",1773040034592,1.26383903,1978.1,1977.5,5.0535942]
["bitfinex","ETHUSD",1773040035027,1.26383903,1978.1,1977.5,6.31781522]
["bitfinex","ETHUSD",1773040035222,1.26383903,1978.1,1977.5,5.0535942]
["bitfinex","ETHUSD",1773040035722,1.75538886,1978.2,1977.5,6.31779786]
["bitfinex","ETHUSD",1773040036092,5.05507863,1978.3,1977.5,6.31779786]
["bitfinex","ETHUSD",1773040036093,1.26368038,1978.4,1977.5,6.81302941]
["bitfinex","ETHUSD",1773040036417,1.26368038,1978.4,1977.6,0.49523155]
["bitfinex","ETHUSD",1773040036601,1.26368038,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1773040037751,0.49158346,1978.3,1977.8,5.0535942]
["bitfinex","ETHUSD",1773040037925,0.49158346,1978.1,1977.4,1.315]
["bitfinex","ETHUSD",1773040038124,1.75526384,1978.4,1977.4,1.315]
["bitfinex","ETHUSD",1773040038310,0.49158346,1978.3,1977.5,5.0535942]
["bitfinex","ETHUSD",1773040038623,0.49158346,1978.6,1977.7,1.7593262]
["bitfinex","ETHUSD",1773040038825,1.75512121,1978.6,1977.7,1.7593262]
["bitfinex","ETHUSD",1773040039122,1.75512121,1978.6,1977.8,5.0535942]
["bitfinex","ETHUSD",1773040039698,1.75512121,1978.6,1977.7,1.7593262]
["bitfinex","ETHUSD",1773040040014,1.75512121,1978.6,1977.8,5.0535942]
["bitfinex","ETHUSD",1773040040392,2.86404463,1978.7,1977.8,5.54882575]
["bitfinex","ETHUSD",1773040040594,1.7550247,1978.8,1977.8,5.54882575]
["bitfinex","ETHUSD",1773040040828,1.7550247,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1773040041119,1.7550247,1978.8,1978.0,1.318]
["bitfinex","ETHUSD",1773040041902,1.7550247,1978.8,1978.1,5.0535942]
["bitfinex","ETHUSD",1773040042108,5.5446917,1979.0,1978.1,5.0535942]
["bitfinex","ETHUSD",1773040042426,1.75484773,1979.0,1978.1,5.0535942]
["bitfinex","ETHUSD",1773040042828,1.75484773,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040043223,2.09213011,1978.7,1978.3,5.0535942]
["bitfinex","ETHUSD",1773040043441,2.09213011,1978.7,1978.1,1.319]
["bitfinex","ETHUSD",1773040043736,2.86381092,1979.0,1978.1,6.3725942]
["bitfinex","ETHUSD",1773040044036,0.49158346,1978.9,1978.1,5.0535942]
["bitfinex","ETHUSD",1773040044240,0.49158346,1978.9,1978.2,1.319]
["bitfinex","ETHUSD",1773040044541,0.001,1978.7,1978.2,1.319]
["bitfinex","ETHUSD",1773040044839,0.001,1978.7,1978.2,2.58274162]
["bitfinex","ETHUSD",1773040045031,0.001,1978.7,1978.3,5.0535942]
["bitfinex","ETHUSD",1773040045916,0.001,1978.7,1978.4,1.32]
["bitfinex","ETHUSD",1773040046237,0.001,1978.7,1978.3,5.0535942]
["bitfinex","ETHUSD",1773040046444,0.001,1978.7,1978.4,1.32]
["bitfinex","ETHUSD",1773040047015,0.001,1978.7,1978.4,2.58359755]
["bitfinex","ETHUSD",1773040047218,0.49158346,1978.4,1976.7,5.05882207]
["bitfinex","ETHUSD",1773040047422,2.09213011,1977.7,1976.8,1.81523155]
["bitfinex","ETHUSD",1773040047638,2.09213011,1977.7,1976.8,1.32448423]
["bitfinex","ETHUSD",1773040047639,0.49158346,1977.6,1976.8,1.32448423]
["bitfinex","ETHUSD",1773040048434,1.60054665,1977.5,1976.9,1.32]
["bitfinex","ETHUSD",1773040048644,0.49158346,1977.6,1976.9,1.32]
["bitfinex","ETHUSD",1773040048835,0.49158346,1977.6,1977.0,0.00448423]
["bitfinex","ETHUSD",1773040049350,1.75580596,1977.5,1977.0,0.00448423]
["bitfinex","ETHUSD",1773040049741,1.75580596,1977.5,1977.1,1.32]
["bitfinex","ETHUSD",1773040050750,1.2642225,1977.5,1977.2,0.00448423]
["bitfinex","ETHUSD",1773040050955,1.2642225,1977.5,1977.3,1.321]
["bitfinex","ETHUSD",1773040051451,2.09213011,1977.3,1976.5,1.26592338]
["bitfinex","ETHUSD",1773040051654,2.09213011,1977.3,1976.6,1.321]
["bitfinex","ETHUSD",1773040051855,0.49158346,1977.3,1976.6,1.321]
["bitfinex","ETHUSD",1773040052219,0.49158346,1977.3,1976.7,0.00448423]
["bitfinex","ETHUSD",1773040053443,1.26441432,1977.2,1976.7,0.00448423]
["bitfinex","ETHUSD",1773040054215,1.26441432,1977.2,1976.8,1.321]
["bitfinex","ETHUSD",1773040054451,1.26441432,1977.2,1976.9,1.321]
["bitfinex","ETHUSD",1773040055421,1.26441432,1977.2,1976.9,1.32548423]
["bitfinex","ETHUSD",1773040056133,2.09213011,1977.3,1976.9,1.32548423]
["bitfinex","ETHUSD",1773040056333,1.75597661,1977.3,1976.9,1.32548423]
["bitfinex","ETHUSD",1773040057452,2.61992808,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773040057656,1.26467017,1976.8,1976.6,1.32]
["bitfinex","ETHUSD",1773040057822,2.86505337,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1773040058020,1.26450672,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1773040058554,3.8844348,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1773040058858,1.01938143,1976.8,1976.7,1.32]
["bitfinex","ETHUSD",1773040059052,1.01938143,1976.8,1976.5,1.3211]
["bitfinex","ETHUSD",1773040059554,1.01938143,1977.0,1976.5,1.3211]
["bitfinex","ETHUSD",1773040059752,2.28398763,1976.9,1976.5,1.3201]
["bitfinex","ETHUSD",1773040060159,2.28398763,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773040060454,2.28398763,1976.9,1976.5,1.3201]
["bitfinex","ETHUSD",1773040060635,2.28398763,1976.9,1976.6,1.319]
["bitfinex","ETHUSD",1773040061241,2.28196436,1976.9,1976.6,1.319]
["bitfinex","ETHUSD",1773040061725,5.0584248,1977.0,1976.6,1.319]
["bitfinex","ETHUSD",1773040062159,1.26448495,1977.1,1976.6,1.319]
["bitfinex","ETHUSD",1773040062858,1.26542209,1977.2,1976.6,1.319]
["bitfinex","ETHUSD",1773040063523,0.001,1977.2,1976.7,1.00568464]
["bitfinex","ETHUSD",1773040064057,0.001,1977.2,1976.8,2.27035481]
["bitfinex","ETHUSD",1773040064571,0.001,1977.2,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040064862,3.88326772,1977.7,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040065172,2.55269419,1977.9,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040065173,1.26399033,1977.9,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040065469,1.26389122,1978.1,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040065665,1.26379416,1978.2,1977.1,1.00568464]
["bitfinex","ETHUSD",1773040065963,2.86343125,1978.4,1977.5,1.00568464]
["bitfinex","ETHUSD",1773040066258,2.86342398,1978.4,1977.5,1.00568464]
["bitfinex","ETHUSD",1773040066440,1.26362624,1978.5,1977.5,1.00568464]
["bitfinex","ETHUSD",1773040066650,2.28294048,1978.6,1977.5,1.00568464]
["bitfinex","ETHUSD",1773040066845,1.26355905,1978.6,1977.5,1.00568464]
["bitfinex","ETHUSD",1773040067235,0.001,1978.7,1977.7,1.00568464]
["bitfinex","ETHUSD",1773040067442,1.26446773,1978.7,1977.9,1.00568464]
["bitfinex","ETHUSD",1773040067942,1.5997329,1978.6,1978.0,1.318]
["bitfinex","ETHUSD",1773040068122,1.5997329,1978.6,1978.1,1.318]
["bitfinex","ETHUSD",1773040068329,0.001,1978.7,1978.1,1.318]
["bitfinex","ETHUSD",1773040069831,0.001,1978.6,1978.2,1.318]
["bitfinex","ETHUSD",1773040070032,0.001,1978.6,1978.3,1.318]
["bitfinex","ETHUSD",1773040072163,0.001,1978.6,1978.3,2.58169768]
["bitfinex","ETHUSD",1773040072355,0.001,1978.6,1978.4,1.318]
["bitfinex","ETHUSD",1773040072555,0.001,1978.7,1978.4,1.318]
["bitfinex","ETHUSD",1773040073059,1.26331108,1979.0,1978.4,1.318]
["bitfinex","ETHUSD",1773040074839,1.01938143,1978.9,1978.2,1.00568464]
["bitfinex","ETHUSD",1773040075163,1.01938143,1978.9,1978.3,1.318]
["bitfinex","ETHUSD",1773040075364,1.2632362,1979.1,1978.4,1.00568464]
["bitfinex","ETHUSD",1773040075536,2.28261763,1979.1,1978.2,1.26376763]
["bitfinex","ETHUSD",1773040075737,2.28261763,1979.1,1978.3,1.318]
["bitfinex","ETHUSD",1773040076259,2.28261763,1979.1,1978.3,2.32368464]
["bitfinex","ETHUSD",1773040076454,1.2632362,1979.1,1978.4,1.00568464]
["bitfinex","ETHUSD",1773040076969,2.28245423,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1773040077936,2.28245423,1979.3,1978.6,1.00568464]
["bitfinex","ETHUSD",1773040077937,1.2630728,1979.3,1978.6,1.00568464]
["bitfinex","ETHUSD",1773040078490,1.5997329,1979.3,1978.7,1.317]
["bitfinex","ETHUSD",1773040078650,2.61911433,1979.1,1978.3,1.00568464]
["bitfinex","ETHUSD",1773040078844,2.61911433,1979.1,1978.4,1.317]
["bitfinex","ETHUSD",1773040079044,2.2826457,1979.0,1978.5,1.315]
["bitfinex","ETHUSD",1773040079242,2.2826457,1979.0,1978.3,1.00568464]
["bitfinex","ETHUSD",1773040079552,2.2826457,1979.0,1978.4,1.315]
["bitfinex","ETHUSD",1773040079859,1.26326427,1979.0,1978.4,1.315]
["bitfinex","ETHUSD",1773040081481,1.26326427,1979.0,1978.5,1.315]
["bitfinex","ETHUSD",1773040081788,1.01938143,1978.5,1976.9,1.00568464]
["bitfinex","ETHUSD",1773040081957,1.5997329,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1773040083175,1.26415857,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1773040084566,1.26415857,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1773040084567,1.50230803,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773040084764,1.50230803,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1773040084765,1.5997329,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1773040085077,3.10204093,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1773040085273,1.26447827,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1773040086682,3.10204093,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040086972,1.5997329,1976.8,1976.5,0.0044]
["bitfinex","ETHUSD",1773040087548,1.26473415,1976.7,1976.5,0.0044]
["bitfinex","ETHUSD",1773040088182,1.26473415,1976.7,1976.5,0.0033]
["bitfinex","ETHUSD",1773040088384,1.26473415,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1773040092589,1.26473415,1976.7,1976.5,0.0044]
["bitfinex","ETHUSD",1773040095192,1.26473415,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1773040096183,3.10010571,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040096383,3.10010571,1976.8,1976.5,0.0044]
["bitfinex","ETHUSD",1773040096589,1.5997329,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1773040096991,1.50037281,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040097189,4.36471191,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1773040097764,4.36471191,1976.9,1976.3,1.62350703]
["bitfinex","ETHUSD",1773040098067,1.26479813,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1773040100086,1.2647851,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040100674,2.76515791,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040101992,1.5997329,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1773040102191,1.26499013,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1773040102398,6.65945735,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1773040102399,1.2649775,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1773040103811,4.36508321,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1773040104481,2.76535031,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1773040105703,1.2649775,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1773040106322,1.26505414,1976.2,1975.5,2.91940703]
["bitfinex","ETHUSD",1773040106624,1.26505414,1976.2,1975.6,1.62240703]
["bitfinex","ETHUSD",1773040107900,1.26505414,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1773040108399,6.56007786,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1773040110098,1.50037281,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1773040110310,1.26505414,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1773040110802,5.05982081,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1773040111000,2.91948065,1976.3,1976.0,1.62350703]
["bitfinex","ETHUSD",1773040112302,2.91948065,1976.3,1976.0,1.3001]
["bitfinex","ETHUSD",1773040112848,4.18451578,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1773040113103,1.26503513,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1773040113280,1.26486213,1976.5,1976.1,1.63728531]
["bitfinex","ETHUSD",1773040113600,1.26486213,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1773040113601,2.75196849,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1773040115702,2.75187909,1976.7,1976.0,1.63838531]
["bitfinex","ETHUSD",1773040116003,2.75187909,1976.7,1976.1,1.299]
["bitfinex","ETHUSD",1773040116004,1.48710636,1976.5,1976.1,1.299]
["bitfinex","ETHUSD",1773040116724,1.48710636,1976.5,1976.1,1.3]
["bitfinex","ETHUSD",1773040117023,1.48710636,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1773040117226,1.48710636,1976.5,1976.1,1.3]
["bitfinex","ETHUSD",1773040117595,2.75201424,1976.5,1976.1,1.3]
["bitfinex","ETHUSD",1773040119602,2.75201424,1976.5,1976.1,1.3011]
["bitfinex","ETHUSD",1773040119797,6.65901249,1976.6,1976.2,1.63728531]
["bitfinex","ETHUSD",1773040119798,0.001,1976.4,1976.2,1.63728531]
["bitfinex","ETHUSD",1773040120033,1.26482056,1976.6,1976.2,1.63728531]
["bitfinex","ETHUSD",1773040121224,1.26476867,1976.7,1976.2,1.63728531]
["bitfinex","ETHUSD",1773040123218,1.26476867,1976.7,1976.2,2.90232613]
["bitfinex","ETHUSD",1773040123423,1.26476867,1976.7,1976.3,1.63728531]
["bitfinex","ETHUSD",1773040123824,5.05972277,1976.8,1976.3,1.63728531]
["bitfinex","ETHUSD",1773040124705,1.48710636,1976.7,1976.2,1.3]
["bitfinex","ETHUSD",1773040124905,1.26567017,1976.8,1976.3,1.63728531]
["bitfinex","ETHUSD",1773040125646,1.26567017,1976.8,1976.4,1.299]
["bitfinex","ETHUSD",1773040125806,1.48710636,1976.7,1976.4,1.299]
["bitfinex","ETHUSD",1773040126536,1.26567017,1976.8,1976.4,1.299]
["bitfinex","ETHUSD",1773040126841,2.75277653,1976.8,1976.4,1.299]
["bitfinex","ETHUSD",1773040129437,2.75277653,1976.8,1976.2,1.63728531]
["bitfinex","ETHUSD",1773040129611,2.75277653,1976.8,1976.3,1.299]
["bitfinex","ETHUSD",1773040130116,2.75277653,1976.8,1976.3,2.93628531]
["bitfinex","ETHUSD",1773040131650,1.48710636,1977.2,1976.4,1.63728531]
["bitfinex","ETHUSD",1773040131943,5.05692261,1977.5,1976.4,1.63728531]
["bitfinex","ETHUSD",1773040132315,1.2642225,1977.5,1976.4,1.63728531]
["bitfinex","ETHUSD",1773040132511,1.48710636,1977.3,1976.4,1.63728531]
["bitfinex","ETHUSD",1773040132741,1.48710636,1977.3,1976.6,1.63728531]
["bitfinex","ETHUSD",1773040133117,0.001,1976.7,1976.6,1.63728531]
["bitfinex","ETHUSD",1773040133642,1.26435037,1977.3,1976.6,2.90202567]
["bitfinex","ETHUSD",1773040133942,1.26432296,1977.4,1976.8,1.63728531]
["bitfinex","ETHUSD",1773040134339,2.75142932,1977.4,1976.8,1.63728531]
["bitfinex","ETHUSD",1773040134644,1.48710636,1977.4,1976.8,1.63728531]
["bitfinex","ETHUSD",1773040134945,1.2642225,1977.5,1976.8,1.63728531]
["bitfinex","ETHUSD",1773040135440,1.48710636,1977.4,1976.9,1.297]
["bitfinex","ETHUSD",1773040136134,1.26433465,1977.4,1976.9,4.19888101]
["bitfinex","ETHUSD",1773040136332,2.75230651,1977.6,1977.0,1.63728531]
["bitfinex","ETHUSD",1773040136531,0.001,1977.6,1977.0,1.63728531]
["bitfinex","ETHUSD",1773040137417,1.26516219,1977.6,1977.0,1.63728531]
["bitfinex","ETHUSD",1773040137619,2.75226855,1977.6,1977.1,1.296]
["bitfinex","ETHUSD",1773040138032,2.75226855,1977.6,1977.0,1.63728531]
["bitfinex","ETHUSD",1773040138227,2.75226855,1977.6,1977.2,1.296]
["bitfinex","ETHUSD",1773040138926,0.001,1977.6,1977.2,2.93328531]
["bitfinex","ETHUSD",1773040139113,1.26516951,1977.6,1977.2,1.296]
["bitfinex","ETHUSD",1773040139938,1.48710636,1977.5,1977.1,1.296]
["bitfinex","ETHUSD",1773040140326,1.26428643,1977.4,1977.1,1.296]
["bitfinex","ETHUSD",1773040140818,1.48710636,1977.2,1976.5,1.63838531]
["bitfinex","ETHUSD",1773040141146,1.26428643,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1773040141147,1.48710636,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773040141345,1.48710636,1977.2,1976.5,2.90324693]
["bitfinex","ETHUSD",1773040141546,1.48710636,1977.2,1976.5,1.63838531]
["bitfinex","ETHUSD",1773040141852,1.26428643,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1773040141853,1.48710636,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040142453,1.48710636,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1773040142652,1.48710636,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1773040143338,1.48710636,1977.3,1976.5,1.5085708]
["bitfinex","ETHUSD",1773040143649,1.26428643,1977.5,1976.5,1.5085708]
["bitfinex","ETHUSD",1773040143852,2.84657605,1977.5,1976.5,1.5085708]
["bitfinex","ETHUSD",1773040144657,2.84657605,1977.5,1976.7,1.5074708]
["bitfinex","ETHUSD",1773040144658,1.26428643,1977.5,1976.7,1.5074708]
["bitfinex","ETHUSD",1773040144958,1.26520885,1977.6,1976.7,1.5074708]
["bitfinex","ETHUSD",1773040145119,0.001,1977.2,1976.7,1.5074708]
["bitfinex","ETHUSD",1773040145852,0.001,1977.6,1976.9,1.5074708]
["bitfinex","ETHUSD",1773040146023,1.265176,1977.6,1976.9,1.5074708]
["bitfinex","ETHUSD",1773040146945,0.001,1977.6,1977.0,2.77201303]
["bitfinex","ETHUSD",1773040147137,0.001,1977.6,1977.1,1.295]
["bitfinex","ETHUSD",1773040147946,1.58328962,1977.6,1977.1,1.295]
["bitfinex","ETHUSD",1773040148152,1.58328962,1977.6,1976.8,2.77207982]
["bitfinex","ETHUSD",1773040148449,1.58328962,1977.6,1977.1,1.294]
["bitfinex","ETHUSD",1773040148859,0.001,1977.6,1977.1,1.294]
["bitfinex","ETHUSD",1773040149556,0.001,1977.6,1976.7,2.82547777]
["bitfinex","ETHUSD",1773040149557,1.48485967,1977.6,1976.7,2.82547777]
["bitfinex","ETHUSD",1773040149757,4.04472162,1977.5,1977.0,1.294]
["bitfinex","ETHUSD",1773040149934,1.48385967,1977.4,1976.8,1.294]
["bitfinex","ETHUSD",1773040150259,0.001,1977.6,1976.9,1.56074428]
["bitfinex","ETHUSD",1773040151131,0.001,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1773040151445,0.001,1977.6,1977.1,1.56074428]
["bitfinex","ETHUSD",1773040153362,1.48485967,1977.6,1976.8,2.82539343]
["bitfinex","ETHUSD",1773040153549,1.48485967,1977.6,1976.9,1.56074428]
["bitfinex","ETHUSD",1773040153738,0.001,1977.6,1977.0,1.56074428]
["bitfinex","ETHUSD",1773040155533,0.001,1977.6,1977.1,1.292]
["bitfinex","ETHUSD",1773040156151,0.001,1977.6,1977.1,2.85274428]
["bitfinex","ETHUSD",1773040157059,0.001,1977.6,1977.2,1.292]
["bitfinex","ETHUSD",1773040157363,0.001,1977.6,1977.2,2.85274428]
["bitfinex","ETHUSD",1773040157738,0.001,1977.5,1977.2,4.11711574]
["bitfinex","ETHUSD",1773040158735,0.001,1977.5,1977.2,2.85274428]
["bitfinex","ETHUSD",1773040158960,0.001,1977.5,1976.9,1.56074428]
["bitfinex","ETHUSD",1773040159161,0.001,1977.5,1977.0,1.291]
["bitfinex","ETHUSD",1773040159469,0.001,1977.5,1977.0,2.85174428]
["bitfinex","ETHUSD",1773040159652,0.001,1977.5,1977.0,2.8252859]
["bitfinex","ETHUSD",1773040159964,0.001,1977.5,1977.0,1.56074428]
["bitfinex","ETHUSD",1773040160166,0.001,1977.5,1977.1,1.291]
["bitfinex","ETHUSD",1773040160939,0.001,1977.5,1977.2,1.56074428]
["bitfinex","ETHUSD",1773040161740,0.001,1977.5,1977.2,2.82511314]
["bitfinex","ETHUSD",1773040161961,0.001,1977.5,1977.3,1.56074428]
["bitfinex","ETHUSD",1773040162856,0.001,1977.5,1976.9,5.05817165]
["bitfinex","ETHUSD",1773040162857,0.001,1977.5,1977.0,1.56074428]
["bitfinex","ETHUSD",1773040163163,0.001,1977.5,1977.1,1.29]
["bitfinex","ETHUSD",1773040164069,0.001,1977.5,1977.1,2.55447405]
["bitfinex","ETHUSD",1773040164668,0.001,1977.5,1977.1,4.11521833]
["bitfinex","ETHUSD",1773040165171,0.001,1977.5,1977.1,4.11520922]
["bitfinex","ETHUSD",1773040165475,0.001,1977.5,1976.9,1.56074428]
["bitfinex","ETHUSD",1773040165649,0.001,1977.5,1977.2,1.29]
["bitfinex","ETHUSD",1773040165852,0.001,1977.5,1977.3,1.29]
["bitfinex","ETHUSD",1773040168171,0.001,1977.5,1977.0,1.56074428]
["bitfinex","ETHUSD",1773040168468,0.001,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1773040168469,0.001,1977.5,1977.1,4.11419989]
["bitfinex","ETHUSD",1773040168671,0.001,1977.5,1977.2,2.84674428]
["bitfinex","ETHUSD",1773040169772,0.001,1977.5,1977.3,1.56074428]
["bitfinex","ETHUSD",1773040170566,0.001,1977.5,1977.4,2.82503071]
["bitfinex","ETHUSD",1773040172573,2.74770441,1978.1,1977.5,1.56074428]
["bitfinex","ETHUSD",1773040172770,2.74770441,1978.1,1977.5,2.82492699]
["bitfinex","ETHUSD",1773040172991,2.74770441,1978.1,1977.5,1.56074428]
["bitfinex","ETHUSD",1773040173144,2.74770441,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1773040173145,1.50992539,1978.0,1977.4,1.26424825]
["bitfinex","ETHUSD",1773040175076,1.50992539,1978.0,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040175260,1.26382119,1978.2,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040175455,2.77374658,1978.2,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040176176,1.50992539,1978.2,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040176376,2.77370847,1978.2,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040176669,1.50992539,1978.5,1977.5,1.52718179]
["bitfinex","ETHUSD",1773040176872,2.77351464,1978.5,1977.7,1.52718179]
["bitfinex","ETHUSD",1773040177073,3.13918237,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040177572,1.50992539,1978.6,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040178079,1.62921371,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040178777,1.875676,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040178977,3.13913467,1978.7,1978.0,2.79108472]
["bitfinex","ETHUSD",1773040179676,1.50992539,1978.6,1978.1,1.288]
["bitfinex","ETHUSD",1773040180462,0.36575061,1978.7,1978.2,1.52718179]
["bitfinex","ETHUSD",1773040180666,1.6292112,1978.7,1978.2,1.52718179]
["bitfinex","ETHUSD",1773040180865,3.13913659,1978.7,1978.2,1.52718179]
["bitfinex","ETHUSD",1773040181268,3.13913659,1978.7,1978.2,2.7909524]
["bitfinex","ETHUSD",1773040182580,3.13913195,1978.7,1978.2,2.7909524]
["bitfinex","ETHUSD",1773040182771,0.36575061,1978.7,1978.2,2.7909524]
["bitfinex","ETHUSD",1773040183167,0.36575061,1978.7,1978.2,1.26377061]
["bitfinex","ETHUSD",1773040183364,0.36575061,1978.7,1978.3,1.52718179]
["bitfinex","ETHUSD",1773040184456,0.001,1978.5,1978.3,1.52718179]
["bitfinex","ETHUSD",1773040185164,0.001,1978.5,1978.4,2.79082918]
["bitfinex","ETHUSD",1773040185785,0.32076921,1978.7,1978.4,2.79082918]
["bitfinex","ETHUSD",1773040185984,0.32076921,1978.7,1978.5,1.52718179]
["bitfinex","ETHUSD",1773040186159,0.32076921,1978.7,1978.6,1.289]
["bitfinex","ETHUSD",1773040188571,0.32076921,1978.7,1978.6,2.81618179]
["bitfinex","ETHUSD",1773040190588,3.09419653,1978.7,1977.7,2.79127644]
["bitfinex","ETHUSD",1773040190756,1.50992539,1978.6,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040191394,1.58422816,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040191688,0.32076921,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040192098,1.58423376,1978.7,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040192299,1.50992539,1978.6,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040192666,1.50992539,1978.6,1978.0,2.79108472]
["bitfinex","ETHUSD",1773040192867,2.77348651,1978.6,1978.1,1.291]
["bitfinex","ETHUSD",1773040193399,2.77348651,1978.6,1978.1,2.81818179]
["bitfinex","ETHUSD",1773040194197,0.32076921,1978.7,1978.1,1.52718179]
["bitfinex","ETHUSD",1773040194386,1.5842253,1978.7,1978.2,1.292]
["bitfinex","ETHUSD",1773040194586,2.77350891,1978.5,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040194786,1.50992539,1978.4,1978.0,1.292]
["bitfinex","ETHUSD",1773040196585,1.50992539,1978.4,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040196783,2.7736308,1978.4,1977.9,2.79114482]
["bitfinex","ETHUSD",1773040197076,2.7736308,1978.4,1978.0,1.293]
["bitfinex","ETHUSD",1773040197676,1.50992539,1978.3,1977.8,1.26397438]
["bitfinex","ETHUSD",1773040197890,1.50992539,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773040198095,1.50992539,1978.3,1977.9,1.293]
["bitfinex","ETHUSD",1773040198298,1.50992539,1978.3,1978.0,1.293]
["bitfinex","ETHUSD",1773040198496,1.50992539,1978.3,1978.0,1.2941]
["bitfinex","ETHUSD",1773040198702,1.26370541,1978.4,1978.0,1.2941]
["bitfinex","ETHUSD",1773040199071,2.7736308,1978.4,1978.0,1.2941]
["bitfinex","ETHUSD",1773040199696,1.50992539,1978.4,1978.0,1.2941]
["bitfinex","ETHUSD",1773040199894,1.50992539,1978.4,1977.8,5.05709664]
["bitfinex","ETHUSD",1773040199895,1.50992539,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1773040200101,1.50992539,1978.4,1977.8,1.2941]
["bitfinex","ETHUSD",1773040200397,1.50992539,1978.3,1977.8,1.2941]
["bitfinex","ETHUSD",1773040200618,1.50992539,1978.5,1977.9,1.52718179]
["bitfinex","ETHUSD",1773040200785,0.001,1978.6,1978.1,1.52718179]
["bitfinex","ETHUSD",1773040201973,0.001,1978.6,1978.2,1.52718179]
["bitfinex","ETHUSD",1773040202202,0.001,1978.6,1978.3,1.293]
["bitfinex","ETHUSD",1773040202606,0.001,1978.6,1978.3,2.82018179]
["bitfinex","ETHUSD",1773040203107,0.001,1978.6,1978.3,2.55666164]
["bitfinex","ETHUSD",1773040204202,1.50484403,1978.8,1978.3,4.0307728]
["bitfinex","ETHUSD",1773040204608,0.001,1978.9,1978.4,1.47411116]
["bitfinex","ETHUSD",1773040204913,1.50484403,1978.8,1978.3,2.55666164]
["bitfinex","ETHUSD",1773040205127,2.76829983,1978.7,1978.3,1.293]
["bitfinex","ETHUSD",1773040205285,1.50484403,1978.7,1978.3,2.55670168]
["bitfinex","ETHUSD",1773040205490,1.50584403,1978.9,1978.3,4.03081284]
["bitfinex","ETHUSD",1773040205802,1.50484403,1978.8,1978.3,4.03081284]
["bitfinex","ETHUSD",1773040206890,1.50484403,1978.8,1978.4,1.294]
["bitfinex","ETHUSD",1773040208514,1.50484403,1978.8,1978.4,2.55760061]
["bitfinex","ETHUSD",1773040208719,0.001,1978.9,1978.4,4.03171177]
["bitfinex","ETHUSD",1773040209020,1.26433282,1978.9,1978.4,4.03171177]
["bitfinex","ETHUSD",1773040209516,2.66113242,1978.9,1978.4,4.03171177]
["bitfinex","ETHUSD",1773040209920,1.3967996,1978.8,1978.5,1.295]
["bitfinex","ETHUSD",1773040210817,1.26433282,1978.9,1978.5,1.295]
["bitfinex","ETHUSD",1773040211018,1.26433282,1978.9,1978.4,2.75665496]
["bitfinex","ETHUSD",1773040211019,1.3977996,1978.9,1978.4,2.75665496]
["bitfinex","ETHUSD",1773040211213,1.3977996,1978.9,1978.5,1.295]
["bitfinex","ETHUSD",1773040211724,0.001,1978.9,1978.5,2.78804643]
["bitfinex","ETHUSD",1773040211910,0.001,1978.7,1978.5,2.78804643]
["bitfinex","ETHUSD",1773040212311,0.001,1978.9,1978.6,1.49304643]
["bitfinex","ETHUSD",1773040212820,5.05232855,1979.7,1978.7,1.49304643]
["bitfinex","ETHUSD",1773040212821,1.26304503,1979.4,1978.7,1.49304643]
["bitfinex","ETHUSD",1773040212991,2.65979591,1979.5,1978.9,1.49304643]
["bitfinex","ETHUSD",1773040213194,1.3967996,1979.4,1979.0,1.296]
["bitfinex","ETHUSD",1773040213394,1.3967996,1979.4,1979.1,1.296]
["bitfinex","ETHUSD",1773040213395,1.3967996,1979.3,1979.1,1.296]
["bitfinex","ETHUSD",1773040213598,1.3967996,1979.3,1979.1,0.67636616]
["bitfinex","ETHUSD",1773040214112,2.65979591,1979.5,1979.0,1.296]
["bitfinex","ETHUSD",1773040214299,2.65979591,1979.5,1979.0,2.78904643]
["bitfinex","ETHUSD",1773040214698,1.3977996,1979.7,1979.1,1.49304643]
["bitfinex","ETHUSD",1773040214909,2.66066756,1979.7,1979.1,1.49304643]
["bitfinex","ETHUSD",1773040215394,1.3977996,1979.7,1979.2,1.49304643]
["bitfinex","ETHUSD",1773040215617,0.001,1979.7,1979.2,1.49304643]
["bitfinex","ETHUSD",1773040216393,0.001,1980.0,1979.2,1.49304643]
["bitfinex","ETHUSD",1773040216727,1.26362817,1980.0,1979.2,1.49304643]
["bitfinex","ETHUSD",1773040216925,1.26362817,1980.0,1978.6,1.49304643]
["bitfinex","ETHUSD",1773040216926,2.55443934,1979.5,1978.6,1.49304643]
["bitfinex","ETHUSD",1773040217102,1.3967996,1979.8,1978.7,1.49304643]
["bitfinex","ETHUSD",1773040217306,1.3967996,1979.4,1978.7,1.49304643]
["bitfinex","ETHUSD",1773040217522,1.3967996,1979.4,1978.7,1.296]
["bitfinex","ETHUSD",1773040217735,1.3967996,1979.4,1978.5,1.49304643]
["bitfinex","ETHUSD",1773040217985,1.3967996,1979.4,1978.7,1.296]
["bitfinex","ETHUSD",1773040219028,1.3967996,1979.4,1978.5,1.49304643]
["bitfinex","ETHUSD",1773040219238,1.3967996,1979.4,1978.4,0.0011]
["bitfinex","ETHUSD",1773040219417,1.3967996,1978.9,1978.5,1.297]
["bitfinex","ETHUSD",1773040219732,1.3967996,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1773040219935,1.3967996,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1773040219936,1.3967996,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1773040220138,1.3967996,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1773040220634,1.3967996,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1773040220799,1.3967996,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1773040221406,1.3967996,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1773040223246,1.3967996,1978.0,1977.2,1.49414643]
["bitfinex","ETHUSD",1773040223416,2.66083034,1977.8,1977.1,1.28]
["bitfinex","ETHUSD",1773040223616,1.26403074,1977.8,1977.2,1.49304643]
["bitfinex","ETHUSD",1773040224213,1.26403074,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1773040225024,1.26403074,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040225025,2.66083034,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040225343,1.26403074,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040225651,5.05612296,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040225652,6.45292256,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040226520,1.3967996,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040227615,1.26409465,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1773040229224,2.66089425,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1773040231452,1.26409465,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1773040231832,2.66089425,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773040232160,1.3967996,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1773040233843,1.2642225,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1773040234038,1.26413467,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773040234248,1.26407282,1977.8,1977.4,1.38872294]
["bitfinex","ETHUSD",1773040234752,1.26383903,1978.1,1977.4,1.38872294]
["bitfinex","ETHUSD",1773040234929,1.48200713,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1773040236135,2.74603787,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1773040236556,2.74603787,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040238950,1.48200713,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773040240242,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1773040241538,1.48200713,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1773040241975,1.48200713,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1773040242274,1.48200713,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773040242447,2.55443934,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1773040242643,1.48200713,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773040243043,1.48200713,1977.4,1976.6,0.42382017]
["bitfinex","ETHUSD",1773040243870,1.48200713,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1773040244439,1.48200713,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1773040244760,1.48200713,1977.2,1976.6,1.38872294]
["bitfinex","ETHUSD",1773040244962,1.48200713,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1773040245543,1.48200713,1977.2,1976.6,1.38872294]
["bitfinex","ETHUSD",1773040246171,1.26435037,1977.3,1976.6,1.38872294]
["bitfinex","ETHUSD",1773040246676,5.0574015,1977.4,1976.7,1.38762294]
["bitfinex","ETHUSD",1773040248347,1.48200713,1977.3,1976.6,1.2851]
["bitfinex","ETHUSD",1773040248547,1.26441432,1977.2,1976.6,3.93751905]
["bitfinex","ETHUSD",1773040249259,1.26441432,1977.2,1976.8,1.38872294]
["bitfinex","ETHUSD",1773040250351,0.001,1977.5,1976.8,1.38872294]
["bitfinex","ETHUSD",1773040250550,1.26428643,1977.4,1976.8,1.38872294]
["bitfinex","ETHUSD",1773040251271,5.05810033,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040252161,1.2652225,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040252946,1.2652225,1977.5,1976.9,2.67162294]
["bitfinex","ETHUSD",1773040253167,0.001,1977.5,1977.1,1.38762294]
["bitfinex","ETHUSD",1773040253365,0.001,1977.5,1976.9,2.67162294]
["bitfinex","ETHUSD",1773040253366,1.48300713,1977.5,1976.9,2.67162294]
["bitfinex","ETHUSD",1773040253580,1.48300713,1977.5,1976.9,3.93622013]
["bitfinex","ETHUSD",1773040253780,1.48300713,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1773040253982,1.48300713,1977.5,1976.8,1.38872294]
["bitfinex","ETHUSD",1773040254148,0.001,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040255553,0.001,1977.5,1977.0,1.38762294]
["bitfinex","ETHUSD",1773040257082,1.48300713,1977.5,1977.0,1.38762294]
["bitfinex","ETHUSD",1773040257386,1.48300713,1977.5,1976.8,2.65333999]
["bitfinex","ETHUSD",1773040257987,1.26428643,1977.4,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040258355,6.54004351,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040258356,1.2652663,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040258557,0.001,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040258768,1.2652277,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040258979,1.26522911,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040259383,0.001,1977.5,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040259686,1.48200713,1978.1,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040260198,1.26390293,1978.0,1977.1,1.38762294]
["bitfinex","ETHUSD",1773040260494,1.2638817,1978.1,1977.1,1.38762294]
["bitfinex","ETHUSD",1773040261258,1.0058817,1978.1,1977.2,1.38762294]
["bitfinex","ETHUSD",1773040261557,1.48200713,1978.0,1977.1,1.38762294]
["bitfinex","ETHUSD",1773040261754,1.48200713,1978.0,1977.1,2.67062294]
["bitfinex","ETHUSD",1773040262168,1.48200713,1977.8,1977.1,2.67062294]
["bitfinex","ETHUSD",1773040262363,1.48200713,1977.8,1976.9,1.38762294]
["bitfinex","ETHUSD",1773040262563,1.48200713,1977.8,1977.0,1.283]
["bitfinex","ETHUSD",1773040262854,1.48200713,1977.8,1977.1,1.38762294]
["bitfinex","ETHUSD",1773040263882,1.48200713,1977.8,1977.1,1.283]
["bitfinex","ETHUSD",1773040264082,1.48200713,1977.8,1976.9,1.34914518]
["bitfinex","ETHUSD",1773040264388,1.37592489,1977.6,1977.0,1.283]
["bitfinex","ETHUSD",1773040264760,1.37592489,1977.6,1977.0,3.89668413]
["bitfinex","ETHUSD",1773040264961,1.37592489,1977.6,1977.0,2.63214518]
["bitfinex","ETHUSD",1773040265358,1.37592489,1977.6,1977.0,3.89667493]
["bitfinex","ETHUSD",1773040265574,1.37592489,1977.6,1976.9,1.26455688]
["bitfinex","ETHUSD",1773040265781,1.37592489,1977.6,1976.9,2.54755688]
["bitfinex","ETHUSD",1773040266084,1.37592489,1977.6,1977.0,1.34914518]
["bitfinex","ETHUSD",1773040266289,2.64013928,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1773040266488,2.64008649,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1773040266897,1.2641616,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1773040267198,1.2641616,1977.6,1977.2,1.34914518]
["bitfinex","ETHUSD",1773040267595,1.37592489,1977.5,1977.0,1.34914518]
["bitfinex","ETHUSD",1773040267803,1.37592489,1977.5,1976.8,1.35024518]
["bitfinex","ETHUSD",1773040268091,1.37592489,1977.5,1976.9,1.283]
["bitfinex","ETHUSD",1773040268796,2.64021132,1977.4,1976.9,1.283]
["bitfinex","ETHUSD",1773040269365,1.26428643,1977.4,1976.9,2.70398314]
["bitfinex","ETHUSD",1773040269561,1.26428643,1977.4,1976.9,1.283]
["bitfinex","ETHUSD",1773040269768,1.26428643,1977.4,1977.0,1.42098314]
["bitfinex","ETHUSD",1773040270168,1.26426419,1977.5,1977.0,1.42098314]
["bitfinex","ETHUSD",1773040271298,1.26426419,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1773040271794,2.60909171,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1773040272095,1.2641464,1977.7,1977.1,2.68546141]
["bitfinex","ETHUSD",1773040272595,1.2641338,1977.7,1977.2,1.42098314]
["bitfinex","ETHUSD",1773040273494,2.60897215,1977.8,1977.2,2.68537374]
["bitfinex","ETHUSD",1773040273694,2.60897215,1977.8,1977.3,1.42098314]
["bitfinex","ETHUSD",1773040274201,1.34492827,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773040274379,1.34492827,1977.7,1977.1,2.54757178]
["bitfinex","ETHUSD",1773040274788,1.26404388,1977.8,1977.2,1.42098314]
["bitfinex","ETHUSD",1773040275379,2.60897215,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1773040275698,2.60985178,1978.0,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040275998,0.001,1978.0,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040276503,1.26360845,1978.5,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040276698,1.34492827,1978.6,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040276904,5.05386042,1978.7,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040277097,6.39878869,1978.7,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040277338,2.60838407,1978.7,1977.4,1.42098314]
["bitfinex","ETHUSD",1773040277601,1.26339195,1978.8,1977.7,1.42098314]
["bitfinex","ETHUSD",1773040277802,2.60806489,1979.2,1978.1,2.7200695]
["bitfinex","ETHUSD",1773040278102,2.60806489,1979.2,1978.2,1.42098314]
["bitfinex","ETHUSD",1773040278271,1.26313662,1979.2,1978.2,1.42098314]
["bitfinex","ETHUSD",1773040278474,1.26407383,1979.3,1978.3,1.42098314]
["bitfinex","ETHUSD",1773040278701,2.6090021,1979.3,1978.4,1.282]
["bitfinex","ETHUSD",1773040279002,1.34492827,1979.2,1978.5,2.70298314]
["bitfinex","ETHUSD",1773040279186,1.34492827,1979.2,1978.5,1.282]
["bitfinex","ETHUSD",1773040279594,1.26320044,1979.1,1978.5,1.282]
["bitfinex","ETHUSD",1773040279790,1.26408624,1979.3,1978.6,1.42098314]
["bitfinex","ETHUSD",1773040279995,1.34492827,1979.2,1978.4,1.26361142]
["bitfinex","ETHUSD",1773040280190,1.34492827,1979.2,1978.6,1.282]
["bitfinex","ETHUSD",1773040280904,1.34492827,1979.2,1978.6,2.70298314]
["bitfinex","ETHUSD",1773040281076,1.26413661,1979.3,1978.7,1.42098314]
["bitfinex","ETHUSD",1773040281278,1.26408949,1979.3,1978.7,1.42098314]
["bitfinex","ETHUSD",1773040281478,0.001,1979.3,1978.7,1.42098314]
["bitfinex","ETHUSD",1773040281800,0.001,1979.3,1978.8,2.68437509]
["bitfinex","ETHUSD",1773040282006,0.001,1979.3,1978.9,1.42098314]
["bitfinex","ETHUSD",1773040284513,1.34592827,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1773040284684,1.34592827,1979.3,1978.5,2.70298314]
["bitfinex","ETHUSD",1773040285011,1.34492827,1979.1,1978.2,2.70298314]
["bitfinex","ETHUSD",1773040285320,2.67014817,1978.2,1977.1,0.0011]
["bitfinex","ETHUSD",1773040285485,2.67014817,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1773040286209,2.66959817,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1773040286579,2.66959817,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1773040288006,2.12856091,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1773040288197,2.12856091,1977.6,1977.1,1.258]
["bitfinex","ETHUSD",1773040288519,2.12856091,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1773040288822,2.12856091,1977.6,1977.0,1.26564223]
["bitfinex","ETHUSD",1773040289189,1.34492827,1978.1,1977.0,2.15527192]
["bitfinex","ETHUSD",1773040289518,1.26374951,1978.3,1977.1,0.88962969]
["bitfinex","ETHUSD",1773040289891,2.60862179,1978.4,1977.2,2.55947132]
["bitfinex","ETHUSD",1773040290090,2.60862179,1978.4,1977.3,0.88962969]
["bitfinex","ETHUSD",1773040290433,1.34492827,1978.4,1977.3,0.88962969]
["bitfinex","ETHUSD",1773040290599,1.34492827,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1773040290807,1.34492827,1978.4,1977.4,2.12278645]
["bitfinex","ETHUSD",1773040290992,1.34492827,1978.4,1977.5,1.264]
["bitfinex","ETHUSD",1773040291300,2.60838407,1978.7,1977.6,0.85850002]
["bitfinex","ETHUSD",1773040291698,1.34492827,1978.7,1977.6,0.85850002]
["bitfinex","ETHUSD",1773040292435,1.34492827,1978.7,1977.5,3.82347132]
["bitfinex","ETHUSD",1773040292436,2.6082321,1979.0,1977.9,0.67381416]
["bitfinex","ETHUSD",1773040292793,2.6082321,1979.0,1978.0,1.23862226]
["bitfinex","ETHUSD",1773040292993,1.34492827,1979.0,1978.0,1.23862226]
["bitfinex","ETHUSD",1773040293333,1.34492827,1979.0,1978.0,1.82160273]
["bitfinex","ETHUSD",1773040293629,2.60819322,1979.0,1978.1,1.267]
["bitfinex","ETHUSD",1773040294311,1.3380441,1978.9,1978.1,1.267]
["bitfinex","ETHUSD",1773040294824,1.3380441,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040295927,1.3380441,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040296088,1.3380441,1978.8,1978.3,1.27]
["bitfinex","ETHUSD",1773040297109,1.3380441,1978.8,1978.3,2.53366412]
["bitfinex","ETHUSD",1773040300599,1.3380441,1978.7,1978.3,1.27]
["bitfinex","ETHUSD",1773040300799,1.3380441,1978.7,1978.2,1.274]
["bitfinex","ETHUSD",1773040301196,1.3380441,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1773040302025,0.001,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1773040303304,1.3390441,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1773040303606,1.3390441,1979.2,1978.7,1.275]
["bitfinex","ETHUSD",1773040303904,1.3390441,1979.2,1978.8,1.276]
["bitfinex","ETHUSD",1773040304229,0.001,1979.2,1978.9,1.276]
["bitfinex","ETHUSD",1773040304424,0.001,1979.2,1979.0,1.276]
["bitfinex","ETHUSD",1773040304617,0.001,1979.2,1979.1,1.276]
["bitfinex","ETHUSD",1773040304816,1.3390441,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1773040305003,1.3390441,1979.2,1978.4,1.276]
["bitfinex","ETHUSD",1773040305322,1.3380441,1979.1,1978.5,2.53958352]
["bitfinex","ETHUSD",1773040305524,1.3380441,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040305829,1.3380441,1979.1,1978.6,1.277]
["bitfinex","ETHUSD",1773040307405,2.60124635,1979.1,1978.6,2.54047938]
["bitfinex","ETHUSD",1773040307604,1.3380441,1979.0,1978.6,2.54047938]
["bitfinex","ETHUSD",1773040308638,1.3390441,1979.2,1978.6,2.54047938]
["bitfinex","ETHUSD",1773040309436,0.001,1978.9,1978.6,2.54047938]
["bitfinex","ETHUSD",1773040312446,0.001,1978.9,1978.6,5.09460842]
["bitfinex","ETHUSD",1773040313016,1.3380441,1978.7,1977.1,2.54347827]
["bitfinex","ETHUSD",1773040313329,1.3380441,1978.4,1977.3,0.44601457]
["bitfinex","ETHUSD",1773040313710,1.3380441,1978.4,1977.4,5.83015429]
["bitfinex","ETHUSD",1773040314142,1.3380441,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1773040314344,1.3380441,1978.2,1977.6,1.281]
["bitfinex","ETHUSD",1773040314547,1.3380441,1978.2,1977.6,7.11115429]
["bitfinex","ETHUSD",1773040315581,1.3380441,1978.2,1977.6,5.83015429]
["bitfinex","ETHUSD",1773040315851,1.3380441,1978.2,1977.7,1.282]
["bitfinex","ETHUSD",1773040316346,2.60185484,1978.2,1977.7,1.282]
["bitfinex","ETHUSD",1773040316738,1.3380441,1978.1,1977.8,1.283]
["bitfinex","ETHUSD",1773040317548,1.3380441,1978.1,1977.8,7.11315429]
["bitfinex","ETHUSD",1773040320061,1.3380441,1978.1,1977.8,5.83015429]
["bitfinex","ETHUSD",1773040320264,1.3380441,1978.0,1977.3,0.44601457]
["bitfinex","ETHUSD",1773040320463,1.3380441,1977.9,1977.4,1.286]
["bitfinex","ETHUSD",1773040320670,1.3380441,1977.9,1977.5,1.286]
["bitfinex","ETHUSD",1773040320872,1.3380441,1977.9,1977.4,5.83015429]
["bitfinex","ETHUSD",1773040321180,1.3380441,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1773040321376,1.3380441,1977.8,1977.3,1.286]
["bitfinex","ETHUSD",1773040321862,1.3380441,1977.8,1977.1,5.83015429]
["bitfinex","ETHUSD",1773040321863,1.3380441,1977.8,1977.2,1.286]
["bitfinex","ETHUSD",1773040322032,1.3380441,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1773040322461,1.26409465,1977.7,1977.2,1.286]
["bitfinex","ETHUSD",1773040322661,1.3380441,1977.6,1977.2,1.286]
["bitfinex","ETHUSD",1773040322972,1.3380441,1977.6,1977.2,1.287]
["bitfinex","ETHUSD",1773040323855,1.3380441,1977.6,1977.3,5.83015429]
["bitfinex","ETHUSD",1773040324549,2.60225509,1977.6,1977.3,5.83015429]
["bitfinex","ETHUSD",1773040325245,0.86076502,1977.5,1977.3,5.83015429]
["bitfinex","ETHUSD",1773040326955,0.76241685,1977.5,1977.3,5.83015429]
["bitfinex","ETHUSD",1773040327168,0.76241685,1977.5,1977.3,7.09449114]
["bitfinex","ETHUSD",1773040327665,0.76241685,1977.5,1977.3,5.83015429]
["bitfinex","ETHUSD",1773040328039,0.76241685,1977.5,1977.3,7.09449446]
["bitfinex","ETHUSD",1773040328451,0.70916014,1977.5,1977.3,1.26434017]
["bitfinex","ETHUSD",1773040328640,1.26403915,1977.8,1977.3,1.26434017]
["bitfinex","ETHUSD",1773040328840,0.78496258,1977.7,1977.4,5.83015429]
["bitfinex","ETHUSD",1773040330439,0.78496258,1977.7,1977.5,1.291]
["bitfinex","ETHUSD",1773040330644,0.78496258,1977.7,1977.4,5.83015429]
["bitfinex","ETHUSD",1773040330847,0.78496258,1977.6,1977.5,1.291]
["bitfinex","ETHUSD",1773040331383,0.78496258,1977.6,1977.5,1.13939512]
["bitfinex","ETHUSD",1773040331575,1.2640542,1977.8,1977.5,1.13939512]
["bitfinex","ETHUSD",1773040331739,0.62797007,1977.8,1977.5,6.96954941]
["bitfinex","ETHUSD",1773040331939,1.89200286,1977.8,1977.5,6.96954941]
["bitfinex","ETHUSD",1773040332370,0.62797007,1977.8,1977.5,6.96954941]
["bitfinex","ETHUSD",1773040332868,0.62797007,1977.8,1977.5,8.23373326]
["bitfinex","ETHUSD",1773040333046,0.62797007,1978.1,1977.5,8.23373326]
["bitfinex","ETHUSD",1773040333443,0.62797007,1978.0,1977.5,8.23373326]
["bitfinex","ETHUSD",1773040334185,1.74871647,1978.3,1977.5,8.26953402]
["bitfinex","ETHUSD",1773040334388,0.48499774,1978.3,1977.5,8.26953402]
["bitfinex","ETHUSD",1773040334842,0.48499774,1978.3,1977.5,7.1301389]
["bitfinex","ETHUSD",1773040334843,1.26377514,1978.2,1977.5,7.1301389]
["bitfinex","ETHUSD",1773040335042,0.48499774,1978.1,1977.5,7.09437092]
["bitfinex","ETHUSD",1773040335242,0.48499774,1978.1,1977.5,5.83015429]
["bitfinex","ETHUSD",1773040335661,0.48499774,1978.1,1977.6,1.293]
["bitfinex","ETHUSD",1773040336175,0.48499774,1978.1,1977.7,1.293]
["bitfinex","ETHUSD",1773040336693,0.48499774,1978.1,1977.5,5.83015429]
["bitfinex","ETHUSD",1773040336694,0.48499774,1978.1,1977.5,1.293]
["bitfinex","ETHUSD",1773040336872,0.48499774,1978.1,1977.5,7.12315429]
["bitfinex","ETHUSD",1773040337748,0.48499774,1977.9,1977.5,7.12315429]
["bitfinex","ETHUSD",1773040338757,0.48499774,1977.9,1977.6,1.294]
["bitfinex","ETHUSD",1773040339666,0.48499774,1977.9,1977.7,1.294]
["bitfinex","ETHUSD",1773040339867,0.48499774,1977.9,1977.7,2.5580847]
["bitfinex","ETHUSD",1773040340178,5.11874152,1979.0,1977.7,2.5580847]
["bitfinex","ETHUSD",1773040340179,0.48499774,1978.3,1977.7,2.5580847]
["bitfinex","ETHUSD",1773040340343,0.48499774,1978.3,1977.8,5.83015429]
["bitfinex","ETHUSD",1773040340671,0.48499774,1978.3,1977.9,1.294]
["bitfinex","ETHUSD",1773040340878,0.48499774,1978.3,1977.3,0.0011]
["bitfinex","ETHUSD",1773040341186,0.48499774,1978.3,1977.4,2.55822949]
["bitfinex","ETHUSD",1773040342076,0.48499774,1978.1,1977.5,7.11615429]
["bitfinex","ETHUSD",1773040342274,0.48499774,1978.1,1977.5,5.83015429]
["bitfinex","ETHUSD",1773040342469,0.48499774,1978.1,1977.6,1.287]
["bitfinex","ETHUSD",1773040342674,0.48499774,1978.1,1977.7,1.287]
["bitfinex","ETHUSD",1773040342981,0.48499774,1978.1,1977.5,5.83015429]
["bitfinex","ETHUSD",1773040343184,0.48499774,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1773040343389,0.48499774,1978.1,1977.4,1.288]
["bitfinex","ETHUSD",1773040343588,0.48499774,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1773040343883,0.48499774,1978.1,1977.4,1.287]
["bitfinex","ETHUSD",1773040344059,0.48499774,1977.9,1977.4,2.55127688]
["bitfinex","ETHUSD",1773040345961,0.48499774,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040346183,1.74898491,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040346684,0.48499774,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040346986,1.74896715,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040347184,0.48499774,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1773040348594,0.48499774,1977.9,1977.6,1.29]
["bitfinex","ETHUSD",1773040348767,1.74897932,1977.9,1977.7,1.29]
["bitfinex","ETHUSD",1773040348968,0.48499774,1977.9,1977.7,1.29]
["bitfinex","ETHUSD",1773040350604,1.74888551,1978.1,1977.7,1.29]
["bitfinex","ETHUSD",1773040350778,0.48499774,1978.1,1977.7,2.55408469]
["bitfinex","ETHUSD",1773040350968,1.74883705,1978.1,1977.7,2.55408469]
["bitfinex","ETHUSD",1773040351170,0.48499774,1978.1,1977.7,2.55408469]
["bitfinex","ETHUSD",1773040351371,1.74884661,1978.1,1977.7,1.29]
["bitfinex","ETHUSD",1773040351898,1.74884661,1978.1,1977.7,2.55409258]
["bitfinex","ETHUSD",1773040352270,0.48499774,1978.1,1977.7,2.55409258]
["bitfinex","ETHUSD",1773040353890,0.46475292,1978.0,1977.7,1.29]
["bitfinex","ETHUSD",1773040354068,0.46475292,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1773040354282,0.46475292,1978.0,1977.6,2.55515322]
["bitfinex","ETHUSD",1773040354495,0.46475292,1978.0,1977.6,1.26415322]
["bitfinex","ETHUSD",1773040354674,0.46475292,1978.0,1977.5,1.26528495]
["bitfinex","ETHUSD",1773040355002,0.46475292,1978.0,1977.6,1.291]
["bitfinex","ETHUSD",1773040355171,0.46475292,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1773040355372,0.46475292,1977.8,1977.6,1.291]
["bitfinex","ETHUSD",1773040355672,0.46475292,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773040355899,0.46475292,1977.8,1977.5,1.26531562]
["bitfinex","ETHUSD",1773040356078,1.72861572,1978.1,1977.5,1.26531562]
["bitfinex","ETHUSD",1773040356277,0.46475292,1978.0,1977.5,1.26531562]
["bitfinex","ETHUSD",1773040357271,1.2638628,1978.1,1977.5,1.50111638]
["bitfinex","ETHUSD",1773040357678,0.46475292,1978.0,1977.5,1.26531562]
["bitfinex","ETHUSD",1773040358282,0.46475292,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1773040358483,0.46575292,1978.0,1977.7,1.292]
["bitfinex","ETHUSD",1773040359185,0.46575292,1978.0,1977.6,1.2931]
["bitfinex","ETHUSD",1773040359816,1.72967981,1978.0,1977.6,1.2931]
["bitfinex","ETHUSD",1773040360334,1.72966176,1978.0,1977.6,2.55724835]
["bitfinex","ETHUSD",1773040360665,1.72966176,1978.0,1977.6,1.2931]
["bitfinex","ETHUSD",1773040362003,1.72966481,1978.0,1977.6,2.55724906]
["bitfinex","ETHUSD",1773040362317,0.46575292,1978.0,1977.6,2.55724906]
["bitfinex","ETHUSD",1773040363008,0.46575292,1978.2,1977.6,2.55724906]
["bitfinex","ETHUSD",1773040363310,0.46475292,1978.1,1977.7,1.293]
["bitfinex","ETHUSD",1773040363505,0.46475292,1978.1,1977.8,1.293]
["bitfinex","ETHUSD",1773040363880,0.001,1978.2,1977.8,2.55702991]
["bitfinex","ETHUSD",1773040364401,0.46575292,1978.2,1977.8,2.55702991]
["bitfinex","ETHUSD",1773040364920,0.46475292,1978.1,1977.7,1.26406867]
["bitfinex","ETHUSD",1773040365123,0.46475292,1978.1,1977.8,1.294]
["bitfinex","ETHUSD",1773040365730,0.46575292,1978.2,1977.8,1.294]
["bitfinex","ETHUSD",1773040366028,0.46575292,1978.2,1977.0,0.0011]
["bitfinex","ETHUSD",1773040366029,0.49999999,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1773040366228,0.49999999,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1773040367908,0.49999999,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1773040370038,0.46475292,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1773040370333,0.46475292,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1773040370863,0.46475292,1976.9,1976.1,0.37145105]
["bitfinex","ETHUSD",1773040371645,0.46475292,1976.8,1976.1,0.37145105]
["bitfinex","ETHUSD",1773040372014,0.46475292,1976.8,1975.5,5.06198243]
["bitfinex","ETHUSD",1773040372015,0.46475292,1976.3,1975.5,1.256]
["bitfinex","ETHUSD",1773040372212,0.46475292,1976.3,1975.5,1.258]
["bitfinex","ETHUSD",1773040372537,0.46475292,1976.1,1975.5,1.258]
["bitfinex","ETHUSD",1773040372843,0.46475292,1975.9,1975.3,1.241]
["bitfinex","ETHUSD",1773040373148,0.46475292,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1773040373342,0.46475292,1975.9,1975.2,1.243]
["bitfinex","ETHUSD",1773040373549,0.46475292,1975.8,1975.1,1.244]
["bitfinex","ETHUSD",1773040373733,0.46475292,1975.8,1974.5,0.37565601]
["bitfinex","ETHUSD",1773040373734,0.46475292,1975.1,1974.5,0.37565601]
["bitfinex","ETHUSD",1773040373911,1.73052417,1975.1,1974.5,0.37565601]
["bitfinex","ETHUSD",1773040374112,0.46475292,1975.0,1974.5,0.37565601]
["bitfinex","ETHUSD",1773040374306,0.72646224,1975.0,1974.5,0.37565601]
["bitfinex","ETHUSD",1773040374512,1.52748057,1975.1,1973.9,1.242]
["bitfinex","ETHUSD",1773040374513,0.46475292,1974.8,1973.9,1.242]
["bitfinex","ETHUSD",1773040374725,2.56166212,1974.9,1974.0,0.36098485]
["bitfinex","ETHUSD",1773040374726,0.26170932,1974.9,1974.0,0.36098485]
["bitfinex","ETHUSD",1773040374919,0.46475292,1975.1,1974.0,0.36098485]
["bitfinex","ETHUSD",1773040375217,0.46475292,1975.1,1974.1,3.78148512]
["bitfinex","ETHUSD",1773040375218,0.46475292,1974.9,1974.1,3.78148512]
["bitfinex","ETHUSD",1773040375423,0.46475292,1975.2,1974.2,0.36098485]
["bitfinex","ETHUSD",1773040375744,0.26170932,1975.1,1974.2,0.36098485]
["bitfinex","ETHUSD",1773040376036,0.72646224,1975.1,1974.3,2.51327158]
["bitfinex","ETHUSD",1773040376235,0.26170932,1975.1,1974.3,2.51327158]
["bitfinex","ETHUSD",1773040376438,0.46475292,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040376747,5.74572477,1975.4,1974.4,0.36098485]
["bitfinex","ETHUSD",1773040376748,0.46475292,1975.3,1974.4,0.36098485]
["bitfinex","ETHUSD",1773040376915,0.26170932,1975.2,1974.4,0.36098485]
["bitfinex","ETHUSD",1773040377647,0.26170932,1975.1,1974.4,0.36098485]
["bitfinex","ETHUSD",1773040378350,0.46475292,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1773040378550,0.46475292,1975.3,1974.0,1.61798485]
["bitfinex","ETHUSD",1773040378551,0.46475292,1975.2,1974.0,1.61798485]
["bitfinex","ETHUSD",1773040378715,0.46475292,1975.2,1973.8,5.06585612]
["bitfinex","ETHUSD",1773040378912,0.46475292,1975.2,1974.1,1.258]
["bitfinex","ETHUSD",1773040379116,0.46475292,1975.2,1974.1,1.26]
["bitfinex","ETHUSD",1773040379321,0.46475292,1975.2,1973.8,5.06585612]
["bitfinex","ETHUSD",1773040379535,0.46475292,1975.2,1973.9,1.261]
["bitfinex","ETHUSD",1773040379861,0.46475292,1975.2,1974.0,0.36098485]
["bitfinex","ETHUSD",1773040380228,0.46475292,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1773040380229,0.46475292,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1773040380671,0.46475292,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1773040380672,0.46475292,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1773040381042,0.46475292,1974.9,1974.0,0.36098485]
["bitfinex","ETHUSD",1773040381354,0.46475292,1975.1,1974.1,1.267]
["bitfinex","ETHUSD",1773040381868,0.46475292,1974.8,1973.9,2.53452819]
["bitfinex","ETHUSD",1773040382071,0.46475292,1974.8,1973.9,2.89551304]
["bitfinex","ETHUSD",1773040382235,1.73071691,1974.8,1974.0,1.2711]
["bitfinex","ETHUSD",1773040382434,1.7307059,1974.8,1974.0,1.2711]
["bitfinex","ETHUSD",1773040382671,0.46475292,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1773040384372,1.73077461,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1773040384537,0.48115981,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1773040384935,0.48115981,1974.6,1974.0,1.2771]
["bitfinex","ETHUSD",1773040385145,0.48115981,1974.9,1974.0,1.2771]
["bitfinex","ETHUSD",1773040385536,0.48115981,1974.9,1974.1,0.36098485]
["bitfinex","ETHUSD",1773040386348,0.47311702,1975.2,1974.1,0.36098485]
["bitfinex","ETHUSD",1773040386349,0.95427683,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040386743,0.47311702,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040386961,0.48115981,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040387165,0.48115981,1975.1,1974.4,1.28]
["bitfinex","ETHUSD",1773040387480,0.48115981,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040387665,0.48115981,1975.1,1974.5,1.281]
["bitfinex","ETHUSD",1773040388192,0.48115981,1975.1,1974.6,1.282]
["bitfinex","ETHUSD",1773040388380,1.74692277,1975.1,1974.6,2.54804148]
["bitfinex","ETHUSD",1773040388575,1.26576296,1975.1,1974.6,1.26604148]
["bitfinex","ETHUSD",1773040388878,1.26576296,1975.1,1974.2,5.06508635]
["bitfinex","ETHUSD",1773040388879,0.48115981,1975.0,1974.2,1.283]
["bitfinex","ETHUSD",1773040389057,0.48115981,1974.8,1974.1,1.283]
["bitfinex","ETHUSD",1773040389579,0.49506717,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1773040389888,0.49506717,1974.5,1973.9,1.26762208]
["bitfinex","ETHUSD",1773040390351,0.49506717,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1773040391654,0.49506717,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1773040392254,0.49506717,1975.0,1973.9,0.36318485]
["bitfinex","ETHUSD",1773040392453,0.49506717,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1773040392676,0.49506717,1975.0,1974.0,4.190211]
["bitfinex","ETHUSD",1773040392850,0.49506717,1975.0,1974.1,0.36208485]
["bitfinex","ETHUSD",1773040393053,0.49506717,1975.0,1974.2,1.288]
["bitfinex","ETHUSD",1773040393279,0.49506717,1975.0,1974.1,0.36208485]
["bitfinex","ETHUSD",1773040393794,0.49506717,1975.0,1974.2,1.289]
["bitfinex","ETHUSD",1773040394687,0.49506717,1975.0,1973.9,0.0011]
["bitfinex","ETHUSD",1773040394862,0.49506717,1974.5,1973.9,1.26760113]
["bitfinex","ETHUSD",1773040395199,0.49506717,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1773040396172,0.49506717,1974.5,1974.0,1.2891]
["bitfinex","ETHUSD",1773040396501,0.001,1974.6,1974.0,1.2891]
["bitfinex","ETHUSD",1773040396793,1.76216462,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1773040396966,0.49506717,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1773040398055,0.49506717,1974.5,1974.0,1.26755996]
["bitfinex","ETHUSD",1773040399362,1.76124827,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1773040399558,0.49506717,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1773040399765,0.001,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1773040400166,0.001,1974.6,1974.0,0.46872849]
["bitfinex","ETHUSD",1773040400381,0.001,1974.6,1974.1,1.285]
["bitfinex","ETHUSD",1773040400585,0.001,1974.6,1974.1,1.75262849]
["bitfinex","ETHUSD",1773040400790,1.26579983,1975.1,1974.1,1.75262849]
["bitfinex","ETHUSD",1773040401157,0.49506717,1975.1,1974.1,0.46762849]
["bitfinex","ETHUSD",1773040401362,1.26582278,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040401564,1.26582278,1975.0,1974.4,1.287]
["bitfinex","ETHUSD",1773040401776,0.49506717,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040401962,0.49506717,1975.0,1974.4,1.287]
["bitfinex","ETHUSD",1773040402162,0.49506717,1975.0,1974.5,1.287]
["bitfinex","ETHUSD",1773040402462,0.49506717,1975.0,1974.2,1.26629423]
["bitfinex","ETHUSD",1773040402675,0.49506717,1975.0,1974.6,1.288]
["bitfinex","ETHUSD",1773040403089,0.49506717,1975.0,1974.1,0.46762849]
["bitfinex","ETHUSD",1773040403268,0.49506717,1975.0,1974.2,1.288]
["bitfinex","ETHUSD",1773040403475,0.49506717,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040403988,0.49506717,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040404292,0.49506717,1975.1,1974.3,1.73390007]
["bitfinex","ETHUSD",1773040406297,0.47311702,1975.2,1974.4,0.46762849]
["bitfinex","ETHUSD",1773040406692,0.49506717,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1773040406883,0.49506717,1975.1,1974.5,1.291]
["bitfinex","ETHUSD",1773040407590,0.001,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1773040408499,0.001,1975.0,1974.7,1.292]
["bitfinex","ETHUSD",1773040408793,0.001,1975.0,1974.7,1.293]
["bitfinex","ETHUSD",1773040409166,0.001,1975.0,1974.1,7.56728844]
["bitfinex","ETHUSD",1773040409167,0.49606717,1975.0,1974.1,4.23618745]
["bitfinex","ETHUSD",1773040409378,0.49606717,1975.0,1974.2,1.293]
["bitfinex","ETHUSD",1773040409579,1.76189678,1975.0,1974.3,1.293]
["bitfinex","ETHUSD",1773040409781,0.49606717,1975.0,1974.3,1.293]
["bitfinex","ETHUSD",1773040409983,1.76189673,1975.0,1974.3,1.293]
["bitfinex","ETHUSD",1773040410266,1.76189673,1975.0,1974.4,1.294]
["bitfinex","ETHUSD",1773040410470,1.76189409,1975.0,1974.4,1.294]
["bitfinex","ETHUSD",1773040411594,1.76189409,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1773040411785,0.001,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1773040412798,0.001,1975.0,1974.5,1.73377181]
["bitfinex","ETHUSD",1773040413239,1.2668255,1975.0,1974.6,1.295]
["bitfinex","ETHUSD",1773040413503,1.74954661,1975.0,1974.6,1.295]
["bitfinex","ETHUSD",1773040413683,1.74954661,1975.0,1974.2,0.45737901]
["bitfinex","ETHUSD",1773040413874,0.48272111,1974.9,1974.2,1.72366731]
["bitfinex","ETHUSD",1773040414076,0.48272111,1974.9,1974.3,1.296]
["bitfinex","ETHUSD",1773040414613,0.001,1975.0,1974.3,0.45737901]
["bitfinex","ETHUSD",1773040414820,0.001,1975.0,1974.4,1.75337901]
["bitfinex","ETHUSD",1773040415328,1.26685571,1975.0,1974.4,1.75337901]
["bitfinex","ETHUSD",1773040415499,1.26685571,1975.0,1974.5,1.296]
["bitfinex","ETHUSD",1773040415706,1.74957682,1975.0,1974.6,1.297]
["bitfinex","ETHUSD",1773040415875,1.74957682,1975.0,1974.7,1.297]
["bitfinex","ETHUSD",1773040416213,0.48272111,1974.9,1974.2,5.06534003]
["bitfinex","ETHUSD",1773040416417,0.48272111,1974.9,1974.3,1.297]
["bitfinex","ETHUSD",1773040416586,0.48272111,1974.9,1974.4,0.04819929]
["bitfinex","ETHUSD",1773040417011,0.48272111,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1773040417216,0.48272111,1974.9,1974.3,1.297]
["bitfinex","ETHUSD",1773040418839,1.74864447,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1773040419006,0.48272111,1974.8,1974.3,1.298]
["bitfinex","ETHUSD",1773040419321,1.26685983,1975.0,1974.3,1.298]
["bitfinex","ETHUSD",1773040419504,1.26685983,1975.0,1974.3,1.75537901]
["bitfinex","ETHUSD",1773040419706,1.26685983,1975.0,1974.3,1.75647901]
["bitfinex","ETHUSD",1773040419907,0.001,1974.9,1974.4,0.45737901]
["bitfinex","ETHUSD",1773040420134,0.001,1975.0,1974.4,0.45737901]
["bitfinex","ETHUSD",1773040420637,0.95583813,1975.2,1974.4,0.45737901]
["bitfinex","ETHUSD",1773040420638,0.47311702,1975.2,1974.4,0.45737901]
["bitfinex","ETHUSD",1773040421243,1.74815945,1975.6,1974.5,0.45737901]
["bitfinex","ETHUSD",1773040421543,0.48272111,1975.7,1974.6,0.45737901]
["bitfinex","ETHUSD",1773040421750,0.92440444,1975.9,1974.9,0.45737901]
["bitfinex","ETHUSD",1773040422038,0.92440444,1975.9,1975.1,0.45737901]
["bitfinex","ETHUSD",1773040422533,2.1896527,1975.9,1975.1,0.45737901]
["bitfinex","ETHUSD",1773040422748,1.70693159,1975.9,1975.1,0.45737901]
["bitfinex","ETHUSD",1773040422903,0.44168333,1975.9,1975.2,1.299]
["bitfinex","ETHUSD",1773040423107,1.70692985,1975.9,1975.3,1.72300954]
["bitfinex","ETHUSD",1773040423307,0.44168333,1975.9,1975.3,1.72300954]
["bitfinex","ETHUSD",1773040423638,2.18965594,1975.9,1975.2,2.56464481]
["bitfinex","ETHUSD",1773040423840,2.18965594,1975.9,1975.2,1.26564481]
["bitfinex","ETHUSD",1773040424144,0.48272111,1975.8,1975.3,1.3]
["bitfinex","ETHUSD",1773040424950,0.48272111,1975.8,1975.0,1.7231549]
["bitfinex","ETHUSD",1773040425147,1.26537429,1975.7,1975.1,2.56573947]
["bitfinex","ETHUSD",1773040425336,0.48272111,1975.6,1975.2,1.3]
["bitfinex","ETHUSD",1773040425535,0.48272111,1975.6,1975.3,1.1]
["bitfinex","ETHUSD",1773040425724,1.26537429,1975.7,1975.3,1.1]
["bitfinex","ETHUSD",1773040425928,1.26535423,1975.8,1975.3,1.1]
["bitfinex","ETHUSD",1773040427015,1.74807534,1975.8,1975.3,1.1]
["bitfinex","ETHUSD",1773040427431,0.48272111,1975.7,1975.4,1.3]
["bitfinex","ETHUSD",1773040427633,0.48272111,1975.7,1975.5,1.3]
["bitfinex","ETHUSD",1773040428131,0.48272111,1975.7,1975.1,1.3]
["bitfinex","ETHUSD",1773040429047,0.48272111,1975.7,1974.7,0.45737901]
["bitfinex","ETHUSD",1773040429226,0.48272111,1975.7,1974.8,1.3]
["bitfinex","ETHUSD",1773040429424,0.48272111,1975.5,1974.8,1.3]
["bitfinex","ETHUSD",1773040429953,0.48272111,1975.5,1974.8,2.56594716]
["bitfinex","ETHUSD",1773040430325,1.26543834,1975.6,1974.9,0.45737901]
["bitfinex","ETHUSD",1773040430958,0.48272111,1975.5,1975.0,1.3]
["bitfinex","ETHUSD",1773040431453,0.48272111,1975.5,1974.6,1.26602909]
["bitfinex","ETHUSD",1773040431662,0.48272111,1975.3,1974.9,1.3]
["bitfinex","ETHUSD",1773040431836,0.48272111,1975.3,1974.4,1.72354109]
["bitfinex","ETHUSD",1773040431837,1.26556646,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1773040432154,1.26556646,1975.4,1974.4,3.83095551]
["bitfinex","ETHUSD",1773040432155,0.48272111,1975.3,1975.0,1.3]
["bitfinex","ETHUSD",1773040432326,0.48272111,1975.3,1975.0,1.3011]
["bitfinex","ETHUSD",1773040432855,1.7491778,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1773040433156,1.7491778,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040433526,0.001,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040433753,0.001,1975.6,1975.1,3.02312711]
["bitfinex","ETHUSD",1773040433954,1.26644505,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1773040434154,1.26644505,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040434745,1.26644505,1975.6,1975.2,1.3]
["bitfinex","ETHUSD",1773040436045,1.26644505,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040436046,1.74916616,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040436441,1.74916616,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1773040437048,0.48272111,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1773040437666,0.48272111,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1773040438163,1.26556646,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1773040438660,1.26556646,1975.4,1975.0,1.3]
["bitfinex","ETHUSD",1773040438867,1.26644563,1975.6,1975.1,0.04818221]
["bitfinex","ETHUSD",1773040439239,1.26644563,1975.6,1975.0,1.75737901]
["bitfinex","ETHUSD",1773040439441,1.26644563,1975.6,1975.0,0.45737901]
["bitfinex","ETHUSD",1773040439640,1.26644563,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1773040440048,1.26644563,1975.6,1975.0,1.72314926]
["bitfinex","ETHUSD",1773040440249,0.001,1975.6,1975.1,1.75637901]
["bitfinex","ETHUSD",1773040441038,0.001,1975.6,1975.1,0.45737901]
["bitfinex","ETHUSD",1773040441351,0.001,1975.6,1975.2,1.299]
["bitfinex","ETHUSD",1773040441943,0.001,1975.6,1975.3,1.299]
["bitfinex","ETHUSD",1773040442160,0.001,1975.6,1975.2,1.299]
["bitfinex","ETHUSD",1773040444277,0.47134204,1975.6,1975.2,1.3001]
["bitfinex","ETHUSD",1773040444640,0.001,1975.6,1975.2,1.3001]
["bitfinex","ETHUSD",1773040445469,1.26539632,1975.7,1975.2,2.56578169]
["bitfinex","ETHUSD",1773040445654,1.26535548,1975.8,1975.2,2.56578169]
["bitfinex","ETHUSD",1773040446372,5.0608124,1976.0,1975.3,0.47375155]
["bitfinex","ETHUSD",1773040447091,1.26518218,1976.0,1975.3,0.47375155]
["bitfinex","ETHUSD",1773040447374,2.08302953,1976.1,1975.3,0.47375155]
["bitfinex","ETHUSD",1773040448302,1.61268749,1976.1,1975.3,0.47375155]
["bitfinex","ETHUSD",1773040448677,1.61268749,1976.1,1975.5,0.47375155]
["bitfinex","ETHUSD",1773040449852,0.34753069,1976.1,1975.5,0.47375155]
["bitfinex","ETHUSD",1773040450371,1.61265326,1976.1,1975.5,0.47375155]
["bitfinex","ETHUSD",1773040450576,0.34753069,1976.1,1975.6,1.74425662]
["bitfinex","ETHUSD",1773040450746,0.34753069,1976.1,1975.7,1.299]
["bitfinex","ETHUSD",1773040451766,0.34753069,1976.1,1975.7,0.47881828]
["bitfinex","ETHUSD",1773040451964,0.34753069,1976.1,1975.8,1.299]
["bitfinex","ETHUSD",1773040452167,1.61265279,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040452677,1.61265279,1976.1,1975.7,0.47881828]
["bitfinex","ETHUSD",1773040452972,1.61265279,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040454288,0.34753069,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040455265,1.61266697,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040455571,2.07510934,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040455777,1.61266697,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040455954,0.34753069,1976.1,1975.9,1.299]
["bitfinex","ETHUSD",1773040456776,0.001,1976.0,1975.6,0.47881828]
["bitfinex","ETHUSD",1773040456989,0.001,1976.0,1975.7,1.298]
["bitfinex","ETHUSD",1773040457163,0.001,1976.0,1975.4,1.26556384]
["bitfinex","ETHUSD",1773040457381,0.46344237,1976.0,1975.5,1.298]
["bitfinex","ETHUSD",1773040457564,0.46344237,1976.0,1975.6,1.298]
["bitfinex","ETHUSD",1773040457980,0.46344237,1976.0,1975.4,0.47881828]
["bitfinex","ETHUSD",1773040458358,0.46344237,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1773040458577,0.46344237,1976.0,1975.3,1.2991]
["bitfinex","ETHUSD",1773040459091,0.46244237,1975.8,1975.3,1.2991]
["bitfinex","ETHUSD",1773040459293,1.26524621,1975.9,1975.3,3.04354848]
["bitfinex","ETHUSD",1773040459464,1.26524621,1975.9,1975.4,0.47881828]
["bitfinex","ETHUSD",1773040460093,1.26622473,1976.0,1975.4,0.47881828]
["bitfinex","ETHUSD",1773040460300,0.001,1976.0,1975.4,0.47881828]
["bitfinex","ETHUSD",1773040461470,0.001,1976.0,1975.6,0.47881828]
["bitfinex","ETHUSD",1773040462083,0.001,1976.0,1975.7,1.297]
["bitfinex","ETHUSD",1773040463489,0.001,1976.0,1975.7,3.04113725]
["bitfinex","ETHUSD",1773040463685,0.001,1976.0,1975.7,3.04115534]
["bitfinex","ETHUSD",1773040464085,0.34753069,1976.1,1975.8,0.47881828]
["bitfinex","ETHUSD",1773040465091,0.34753069,1976.1,1975.7,2.56233706]
["bitfinex","ETHUSD",1773040465092,0.24555103,1976.1,1975.7,2.56233706]
["bitfinex","ETHUSD",1773040465391,0.24555103,1976.1,1975.8,0.47881828]
["bitfinex","ETHUSD",1773040465819,0.24555103,1976.1,1976.0,0.47881828]
["bitfinex","ETHUSD",1773040466170,1.72735067,1976.5,1976.0,0.47881828]
["bitfinex","ETHUSD",1773040467968,1.72735067,1976.5,1976.0,1.74396314]
["bitfinex","ETHUSD",1773040468471,5.0593299,1976.6,1976.1,0.47881828]
["bitfinex","ETHUSD",1773040468472,1.26483727,1976.6,1976.1,0.47881828]
["bitfinex","ETHUSD",1773040468792,1.26483727,1976.6,1976.2,1.297]
["bitfinex","ETHUSD",1773040469699,1.72727964,1976.6,1976.2,1.297]
["bitfinex","ETHUSD",1773040469894,1.26483727,1976.6,1975.9,0.47881828]
["bitfinex","ETHUSD",1773040470102,0.46244237,1976.3,1976.0,1.297]
["bitfinex","ETHUSD",1773040470493,1.72735433,1976.5,1976.0,1.297]
["bitfinex","ETHUSD",1773040470972,0.46244237,1976.4,1976.0,1.297]
["bitfinex","ETHUSD",1773040472483,1.72741262,1976.4,1976.0,1.297]
["bitfinex","ETHUSD",1773040473212,0.47263669,1976.6,1976.1,1.297]
["bitfinex","ETHUSD",1773040474480,1.26486213,1976.5,1976.2,1.297]
["bitfinex","ETHUSD",1773040474680,1.73748248,1976.6,1976.2,1.297]
["bitfinex","ETHUSD",1773040476207,0.47263669,1976.5,1976.2,1.297]
["bitfinex","ETHUSD",1773040476909,1.73753729,1976.5,1976.2,1.297]
["bitfinex","ETHUSD",1773040478201,1.26484583,1976.6,1976.2,1.297]
["bitfinex","ETHUSD",1773040478905,1.26484583,1976.6,1976.2,1.296]
["bitfinex","ETHUSD",1773040479982,1.84945683,1976.6,1976.2,1.296]
["bitfinex","ETHUSD",1773040480520,0.47263669,1976.5,1976.2,1.296]
["bitfinex","ETHUSD",1773040480719,0.47263669,1976.5,1976.2,1.2971]
["bitfinex","ETHUSD",1773040480934,0.47363669,1976.5,1976.2,1.2971]
["bitfinex","ETHUSD",1773040481283,0.001,1976.5,1976.3,0.47345965]
["bitfinex","ETHUSD",1773040481517,0.584611,1976.6,1976.3,0.47345965]
["bitfinex","ETHUSD",1773040481824,1.84941047,1976.6,1976.4,1.295]
["bitfinex","ETHUSD",1773040482186,0.584611,1976.6,1976.4,1.295]
["bitfinex","ETHUSD",1773040484088,0.584611,1976.6,1976.2,0.47455965]
["bitfinex","ETHUSD",1773040484293,1.84941772,1976.6,1976.3,1.294]
["bitfinex","ETHUSD",1773040484509,2.32205441,1976.6,1976.3,1.294]
["bitfinex","ETHUSD",1773040485016,1.05724769,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1773040485219,0.584611,1976.6,1976.4,1.294]
["bitfinex","ETHUSD",1773040487437,0.584611,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1773040487438,1.84941173,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1773040487588,0.47263669,1976.5,1976.2,1.2941]
["bitfinex","ETHUSD",1773040489200,1.73756281,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1773040490108,0.47263669,1976.3,1976.0,1.2941]
["bitfinex","ETHUSD",1773040490943,0.47263669,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1773040491095,0.47263669,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1773040492713,1.26505414,1976.2,1975.6,0.47455965]
["bitfinex","ETHUSD",1773040493110,1.73769083,1976.2,1975.6,0.47455965]
["bitfinex","ETHUSD",1773040493917,0.47263669,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1773040494124,0.47263669,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1773040494425,0.47263669,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1773040494426,0.47263669,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1773040494621,0.47263669,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1773040494917,0.47263669,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1773040495121,0.47263669,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1773040495698,1.7378829,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1773040495897,0.47263669,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1773040497536,1.73786109,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1773040497698,1.73786109,1976.0,1975.5,1.2666024]
["bitfinex","ETHUSD",1773040497897,1.2652244,1976.0,1975.5,1.74006205]
["bitfinex","ETHUSD",1773040498332,1.73773842,1976.2,1975.6,0.47345965]
["bitfinex","ETHUSD",1773040498524,1.26510173,1976.2,1975.6,0.47345965]
["bitfinex","ETHUSD",1773040499028,0.47263669,1976.1,1975.7,1.281]
["bitfinex","ETHUSD",1773040499328,0.47263669,1976.1,1975.6,1.281]
["bitfinex","ETHUSD",1773040499731,1.7378829,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1773040499928,1.26524621,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1773040500104,0.47263669,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1773040500503,0.47263669,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1773040500701,0.47263669,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1773040501706,0.47263669,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1773040503737,1.2655024,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1773040505133,0.46493452,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1773040505134,1.73034025,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1773040505337,1.26533869,1975.8,1975.3,0.46271467]
["bitfinex","ETHUSD",1773040505630,1.73020872,1975.9,1975.3,0.46271467]
["bitfinex","ETHUSD",1773040505835,5.06073588,1976.0,1975.4,1.72718113]
["bitfinex","ETHUSD",1773040506416,1.73005308,1976.1,1975.5,0.46161467]
["bitfinex","ETHUSD",1773040506610,1.73005308,1976.1,1975.5,1.74561467]
["bitfinex","ETHUSD",1773040508240,1.26511856,1976.1,1975.6,0.46161467]
["bitfinex","ETHUSD",1773040508713,1.26510408,1976.2,1975.6,0.46161467]
["bitfinex","ETHUSD",1773040508918,1.26510408,1976.2,1975.6,1.74561467]
["bitfinex","ETHUSD",1773040509116,1.72994045,1976.3,1975.6,1.74561467]
["bitfinex","ETHUSD",1773040509306,1.72994045,1976.3,1975.7,0.47278592]
["bitfinex","ETHUSD",1773040510538,1.72992513,1976.3,1975.7,1.73812768]
["bitfinex","ETHUSD",1773040510920,1.26597756,1976.4,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040511652,1.26594487,1976.4,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040512149,1.26594487,1976.4,1975.9,1.284]
["bitfinex","ETHUSD",1773040512353,0.49827958,1976.3,1975.5,1.73828832]
["bitfinex","ETHUSD",1773040512537,1.26505414,1976.2,1975.7,3.02210764]
["bitfinex","ETHUSD",1773040512736,1.76330984,1976.3,1975.7,3.02210764]
["bitfinex","ETHUSD",1773040512908,1.26503026,1976.3,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040513113,1.26503026,1976.3,1975.8,1.75478592]
["bitfinex","ETHUSD",1773040513932,1.76330984,1976.3,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040514260,1.76330984,1976.3,1975.8,1.282]
["bitfinex","ETHUSD",1773040515943,1.76330984,1976.3,1975.8,2.54730561]
["bitfinex","ETHUSD",1773040516436,1.76330984,1976.3,1975.8,1.26530561]
["bitfinex","ETHUSD",1773040516640,1.76330984,1976.3,1975.8,2.54830561]
["bitfinex","ETHUSD",1773040516848,1.76330984,1976.3,1975.8,3.02109153]
["bitfinex","ETHUSD",1773040517142,0.49827958,1976.2,1975.6,1.73819533]
["bitfinex","ETHUSD",1773040517330,0.49827958,1976.2,1975.7,1.75578592]
["bitfinex","ETHUSD",1773040517535,1.76425402,1976.4,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040517736,0.001,1976.4,1975.8,0.47278592]
["bitfinex","ETHUSD",1773040518938,0.584611,1976.6,1975.9,0.47278592]
["bitfinex","ETHUSD",1773040519136,0.584611,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1773040519458,0.001,1976.3,1976.1,0.47278592]
["bitfinex","ETHUSD",1773040519949,0.584611,1976.6,1976.1,0.47278592]
["bitfinex","ETHUSD",1773040520246,0.35759965,1977.0,1976.3,0.47278592]
["bitfinex","ETHUSD",1773040520448,0.35759965,1977.0,1976.4,1.283]
["bitfinex","ETHUSD",1773040520449,2.12044123,1977.0,1976.4,1.283]
["bitfinex","ETHUSD",1773040520846,2.12044123,1977.0,1976.5,1.283]
["bitfinex","ETHUSD",1773040521347,0.49827958,1976.9,1976.1,0.47278592]
["bitfinex","ETHUSD",1773040521651,0.49827958,1976.9,1976.1,1.283]
["bitfinex","ETHUSD",1773040522017,0.49827958,1976.9,1976.1,1.75578592]
["bitfinex","ETHUSD",1773040522219,0.49827958,1976.9,1976.2,0.47278592]
["bitfinex","ETHUSD",1773040524243,1.26467017,1976.8,1976.2,1.7378087]
["bitfinex","ETHUSD",1773040524556,0.49827958,1976.7,1976.2,1.283]
["bitfinex","ETHUSD",1773040525946,1.26467017,1976.8,1976.2,1.75578592]
["bitfinex","ETHUSD",1773040526138,1.76293424,1976.9,1976.2,1.75578592]
["bitfinex","ETHUSD",1773040526331,1.76293424,1976.9,1976.3,1.7377524]
["bitfinex","ETHUSD",1773040526535,1.62217617,1977.0,1976.4,0.47278592]
["bitfinex","ETHUSD",1773040526835,0.35759965,1977.0,1976.4,0.47278592]
["bitfinex","ETHUSD",1773040527351,1.62214409,1977.0,1976.4,0.47278592]
["bitfinex","ETHUSD",1773040527553,0.49827958,1976.9,1976.5,1.283]
["bitfinex","ETHUSD",1773040528264,1.62214409,1977.0,1976.5,1.75578592]
["bitfinex","ETHUSD",1773040528424,1.62214409,1977.0,1976.5,1.283]
["bitfinex","ETHUSD",1773040528754,0.49827958,1976.9,1976.2,2.54801046]
["bitfinex","ETHUSD",1773040529128,0.49827958,1976.9,1976.2,3.02079638]
["bitfinex","ETHUSD",1773040529329,1.62214409,1977.0,1976.3,0.47278592]
["bitfinex","ETHUSD",1773040529740,2.12042367,1977.0,1976.3,0.47278592]
["bitfinex","ETHUSD",1773040530335,2.12042828,1977.0,1976.3,0.47278592]
["bitfinex","ETHUSD",1773040530540,0.35759965,1977.0,1976.4,1.73771204]
["bitfinex","ETHUSD",1773040530858,0.35759965,1977.0,1976.5,0.47278592]
["bitfinex","ETHUSD",1773040531233,0.15759965,1977.0,1976.5,0.47278592]
["bitfinex","ETHUSD",1773040531446,0.001,1976.9,1976.5,0.47278592]
["bitfinex","ETHUSD",1773040531835,5.05715233,1977.4,1976.5,0.47278592]
["bitfinex","ETHUSD",1773040531836,0.39887923,1977.6,1976.6,1.283]
["bitfinex","ETHUSD",1773040532030,2.56230277,1977.4,1976.3,0.47278592]
["bitfinex","ETHUSD",1773040532229,0.49827958,1977.3,1976.4,1.283]
["bitfinex","ETHUSD",1773040532641,0.49827958,1977.3,1976.4,2.54789718]
["bitfinex","ETHUSD",1773040532642,0.49827958,1977.1,1976.4,2.54789718]
["bitfinex","ETHUSD",1773040532853,0.49827958,1977.1,1976.5,1.283]
["bitfinex","ETHUSD",1773040533226,1.72124492,1977.3,1976.6,0.47289372]
["bitfinex","ETHUSD",1773040533426,1.72123131,1977.3,1976.6,0.47289372]
["bitfinex","ETHUSD",1773040533662,1.26438187,1977.3,1976.6,0.47289372]
["bitfinex","ETHUSD",1773040533859,1.72110733,1977.5,1976.6,0.47289372]
["bitfinex","ETHUSD",1773040534461,0.45684944,1977.4,1976.6,0.47289372]
["bitfinex","ETHUSD",1773040534652,1.26435037,1977.3,1976.7,1.73762787]
["bitfinex","ETHUSD",1773040535053,1.72117591,1977.4,1976.7,1.73762787]
["bitfinex","ETHUSD",1773040535849,1.72117591,1977.4,1976.8,0.47289372]
["bitfinex","ETHUSD",1773040536338,1.26432647,1977.4,1976.8,0.47289372]
["bitfinex","ETHUSD",1773040536749,1.72105286,1977.6,1976.9,1.73749992]
["bitfinex","ETHUSD",1773040537264,1.72105286,1977.6,1977.0,1.283]
["bitfinex","ETHUSD",1773040537641,0.37089493,1977.8,1977.0,1.283]
["bitfinex","ETHUSD",1773040537642,0.82774437,1977.8,1977.0,1.283]
["bitfinex","ETHUSD",1773040537841,1.26412989,1977.7,1977.1,0.47289372]
["bitfinex","ETHUSD",1773040538758,1.72100623,1977.7,1977.1,1.73731382]
["bitfinex","ETHUSD",1773040539958,1.63497952,1977.8,1977.2,0.47289372]
["bitfinex","ETHUSD",1773040540165,0.45684944,1977.7,1977.3,1.283]
["bitfinex","ETHUSD",1773040540470,0.37089493,1977.8,1977.3,1.75589372]
["bitfinex","ETHUSD",1773040540671,0.37089493,1977.8,1977.4,0.47289372]
["bitfinex","ETHUSD",1773040540895,0.001,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1773040541171,0.001,1978.0,1977.6,1.283]
["bitfinex","ETHUSD",1773040541474,0.001,1978.0,1977.6,1.75589372]
["bitfinex","ETHUSD",1773040542073,0.001,1978.2,1977.7,0.47289372]
["bitfinex","ETHUSD",1773040542573,5.05445571,1978.5,1977.6,1.283]
["bitfinex","ETHUSD",1773040542574,0.45684944,1978.5,1977.8,0.47289372]
["bitfinex","ETHUSD",1773040542780,5.05407864,1978.7,1978.0,1.73679665]
["bitfinex","ETHUSD",1773040543279,5.51092808,1978.7,1978.0,1.73679665]
["bitfinex","ETHUSD",1773040543862,5.51092808,1978.7,1978.1,1.283]
["bitfinex","ETHUSD",1773040544272,5.51092808,1978.7,1978.0,0.47289372]
["bitfinex","ETHUSD",1773040544573,0.45684944,1978.6,1978.1,1.283]
["bitfinex","ETHUSD",1773040544770,1.26358352,1978.5,1978.0,0.47289372]
["bitfinex","ETHUSD",1773040544955,1.26358352,1978.5,1978.1,1.283]
["bitfinex","ETHUSD",1773040546388,1.7204013,1978.6,1978.1,1.283]
["bitfinex","ETHUSD",1773040546748,0.45684944,1978.8,1978.1,2.5468066]
["bitfinex","ETHUSD",1773040547296,0.45684944,1978.8,1978.1,3.01970032]
["bitfinex","ETHUSD",1773040547477,0.45684944,1978.8,1978.2,0.47289372]
["bitfinex","ETHUSD",1773040547676,0.001,1978.9,1978.2,0.47289372]
["bitfinex","ETHUSD",1773040548291,0.45684944,1978.8,1978.3,1.283]
["bitfinex","ETHUSD",1773040548872,1.26341303,1978.8,1978.3,1.75589372]
["bitfinex","ETHUSD",1773040549250,1.26341303,1978.8,1978.3,3.01959724]
["bitfinex","ETHUSD",1773040549452,1.26341303,1978.8,1978.3,1.75589372]
["bitfinex","ETHUSD",1773040549684,1.26341303,1978.8,1978.3,3.01960178]
["bitfinex","ETHUSD",1773040549889,1.26437831,1978.9,1978.3,3.01960178]
["bitfinex","ETHUSD",1773040550059,1.26437831,1978.9,1978.4,0.47289372]
["bitfinex","ETHUSD",1773040550958,0.001,1978.9,1978.4,1.7365243]
["bitfinex","ETHUSD",1773040551156,0.001,1978.9,1978.4,1.283]
["bitfinex","ETHUSD",1773040551157,0.45784944,1978.9,1978.4,1.283]
["bitfinex","ETHUSD",1773040552672,0.001,1978.9,1978.4,1.75589372]
["bitfinex","ETHUSD",1773040552849,0.45784944,1978.9,1978.4,1.75589372]
["bitfinex","ETHUSD",1773040553185,1.26339195,1978.8,1978.2,1.73660889]
["bitfinex","ETHUSD",1773040553351,1.26339195,1978.8,1978.3,1.75589372]
["bitfinex","ETHUSD",1773040553878,1.26339195,1978.8,1978.4,0.47289372]
["bitfinex","ETHUSD",1773040554080,1.26339195,1978.8,1978.3,1.283]
["bitfinex","ETHUSD",1773040554081,1.72024139,1978.8,1978.5,1.283]
["bitfinex","ETHUSD",1773040554684,1.26339195,1978.8,1978.3,0.47289372]
["bitfinex","ETHUSD",1773040554985,1.72024139,1978.8,1978.3,1.75589372]
["bitfinex","ETHUSD",1773040556279,1.26339195,1978.8,1978.4,0.47289372]
["bitfinex","ETHUSD",1773040556484,1.26439195,1978.8,1978.4,0.47289372]
["bitfinex","ETHUSD",1773040557884,0.001,1978.8,1978.4,0.47289372]
["bitfinex","ETHUSD",1773040558392,0.45784944,1978.8,1978.3,1.2841]
["bitfinex","ETHUSD",1773040558583,0.45784944,1978.8,1978.4,1.283]
["bitfinex","ETHUSD",1773040559080,0.45784944,1978.8,1978.4,1.75589372]
["bitfinex","ETHUSD",1773040559081,0.001,1978.8,1978.4,1.75589372]
["bitfinex","ETHUSD",1773040559286,0.45784944,1978.8,1978.4,1.283]
["bitfinex","ETHUSD",1773040559485,0.001,1978.8,1978.4,1.75589372]
["bitfinex","ETHUSD",1773040560359,0.001,1978.8,1978.4,1.283]
["bitfinex","ETHUSD",1773040560564,0.45784944,1978.8,1978.4,1.283]
["bitfinex","ETHUSD",1773040560765,0.45784944,1978.8,1978.5,1.282]
["bitfinex","ETHUSD",1773040561270,0.45784944,1978.8,1978.4,1.282]
["bitfinex","ETHUSD",1773040561878,1.2634558,1978.7,1978.4,1.282]
["bitfinex","ETHUSD",1773040562470,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773040562671,1.72030524,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773040562859,0.45684944,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773040564195,1.2634558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773040564391,1.72558012,1978.7,1978.3,1.2831]
["bitfinex","ETHUSD",1773040565094,0.46212432,1978.6,1977.6,0.26577714]
["bitfinex","ETHUSD",1773040565264,0.46212432,1978.6,1977.8,0.26577714]
["bitfinex","ETHUSD",1773040565703,1.2634558,1978.7,1977.4,0.26577714]
["bitfinex","ETHUSD",1773040565704,0.46212432,1978.3,1977.4,0.26577714]
["bitfinex","ETHUSD",1773040565902,1.2634558,1978.7,1977.2,1.277]
["bitfinex","ETHUSD",1773040565903,0.46212432,1978.0,1977.2,1.277]
["bitfinex","ETHUSD",1773040566198,1.72609115,1977.9,1977.2,2.80716557]
["bitfinex","ETHUSD",1773040566690,1.72609115,1977.9,1977.2,1.53017444]
["bitfinex","ETHUSD",1773040566879,0.46212432,1977.8,1977.3,1.273]
["bitfinex","ETHUSD",1773040567901,0.46212432,1978.2,1977.4,0.26577714]
["bitfinex","ETHUSD",1773040568118,1.26380426,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1773040568434,0.46212432,1978.1,1977.2,5.05764665]
["bitfinex","ETHUSD",1773040568629,0.46212432,1978.1,1977.3,1.274]
["bitfinex","ETHUSD",1773040568839,0.46212432,1978.1,1977.4,1.274]
["bitfinex","ETHUSD",1773040569797,0.46212432,1978.1,1977.4,1.2751]
["bitfinex","ETHUSD",1773040569997,1.26390293,1978.0,1977.4,1.2751]
["bitfinex","ETHUSD",1773040570212,1.26390293,1978.0,1977.5,1.275]
["bitfinex","ETHUSD",1773040570213,0.45488898,1977.9,1977.5,1.275]
["bitfinex","ETHUSD",1773040570513,0.45488898,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1773040570692,0.45488898,1977.9,1977.4,1.2761]
["bitfinex","ETHUSD",1773040570891,0.45488898,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1773040571120,0.45488898,1977.9,1977.1,1.2761]
["bitfinex","ETHUSD",1773040572308,0.45488898,1977.7,1977.1,1.2771]
["bitfinex","ETHUSD",1773040573021,0.45488898,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1773040573321,0.45488898,1977.7,1977.1,1.2771]
["bitfinex","ETHUSD",1773040573933,0.45488898,1977.7,1976.9,1.276]
["bitfinex","ETHUSD",1773040573934,0.45488898,1977.6,1976.9,1.276]
["bitfinex","ETHUSD",1773040574093,0.45488898,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1773040574294,0.45488898,1977.4,1976.7,1.2771]
["bitfinex","ETHUSD",1773040574597,0.45488898,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1773040574999,0.45488898,1977.4,1976.7,1.26581416]
["bitfinex","ETHUSD",1773040576007,0.45488898,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1773040576333,0.45488898,1977.4,1976.8,1.276]
["bitfinex","ETHUSD",1773040576624,0.45488898,1977.4,1976.8,1.277]
["bitfinex","ETHUSD",1773040576625,0.45488898,1977.2,1976.8,1.277]
["bitfinex","ETHUSD",1773040577041,0.45488898,1977.2,1976.7,1.2781]
["bitfinex","ETHUSD",1773040577412,0.45488898,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1773040578925,0.45488898,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1773040580202,0.45488898,1977.0,1976.5,1.91688291]
["bitfinex","ETHUSD",1773040580815,1.71943419,1977.0,1976.5,3.18173288]
["bitfinex","ETHUSD",1773040581132,1.2645391,1977.1,1976.5,3.44971002]
["bitfinex","ETHUSD",1773040581734,1.2645391,1977.1,1976.5,2.18486005]
["bitfinex","ETHUSD",1773040581922,1.71942808,1977.1,1976.5,2.18486005]
["bitfinex","ETHUSD",1773040582106,1.71942808,1977.1,1976.5,1.91688291]
["bitfinex","ETHUSD",1773040582307,0.45488898,1977.0,1976.6,1.277]
["bitfinex","ETHUSD",1773040582508,0.45488898,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040582707,0.45488898,1977.0,1976.6,1.277]
["bitfinex","ETHUSD",1773040583030,1.2646062,1976.9,1976.6,1.277]
["bitfinex","ETHUSD",1773040583340,1.2646062,1976.9,1976.6,1.2781]
["bitfinex","ETHUSD",1773040583510,0.45488898,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1773040585228,1.26467017,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1773040586635,1.71955915,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1773040587234,0.45488898,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1773040587444,0.001,1977.1,1976.6,0.26907714]
["bitfinex","ETHUSD",1773040587618,1.26551866,1977.1,1976.6,0.26907714]
["bitfinex","ETHUSD",1773040588346,1.26547857,1977.1,1976.6,0.26907714]
["bitfinex","ETHUSD",1773040589056,5.40632325,1977.5,1976.6,0.26907714]
["bitfinex","ETHUSD",1773040589057,0.34940256,1977.5,1976.9,0.26697714]
["bitfinex","ETHUSD",1773040589259,0.34940256,1977.5,1977.0,2.80851937]
["bitfinex","ETHUSD",1773040589540,0.34940256,1977.5,1977.1,0.26697714]
["bitfinex","ETHUSD",1773040590139,0.28871956,1977.5,1977.1,0.26697714]
["bitfinex","ETHUSD",1773040590471,0.81088936,1978.4,1977.5,0.26697714]
["bitfinex","ETHUSD",1773040590742,0.35600038,1978.4,1977.8,0.26697714]
["bitfinex","ETHUSD",1773040590912,0.35600038,1978.4,1977.9,1.277]
["bitfinex","ETHUSD",1773040591244,1.61964837,1978.4,1977.9,1.277]
["bitfinex","ETHUSD",1773040591543,0.35600038,1978.4,1977.9,2.80793263]
["bitfinex","ETHUSD",1773040591945,0.35600038,1978.4,1978.0,0.26697714]
["bitfinex","ETHUSD",1773040592316,0.35600038,1978.4,1978.1,0.26697714]
["bitfinex","ETHUSD",1773040592650,0.001,1978.9,1978.1,0.26697714]
["bitfinex","ETHUSD",1773040592651,1.0063283,1978.9,1978.1,0.26697714]
["bitfinex","ETHUSD",1773040592849,1.46121728,1978.9,1978.1,0.26697714]
["bitfinex","ETHUSD",1773040593257,1.46121728,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040593756,1.71824558,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1773040594234,1.71824558,1978.9,1978.3,1.276]
["bitfinex","ETHUSD",1773040594842,0.46417197,1979.0,1978.4,1.276]
["bitfinex","ETHUSD",1773040595754,0.46417197,1978.8,1978.1,4.23931409]
["bitfinex","ETHUSD",1773040596049,0.46417197,1978.8,1978.2,1.276]
["bitfinex","ETHUSD",1773040596237,0.46517197,1978.8,1978.2,1.276]
["bitfinex","ETHUSD",1773040596437,0.46517197,1978.8,1978.3,1.276]
["bitfinex","ETHUSD",1773040596639,0.001,1978.8,1978.3,1.54297714]
["bitfinex","ETHUSD",1773040597043,0.001,1979.2,1978.4,0.24993168]
["bitfinex","ETHUSD",1773040597349,1.26414885,1979.2,1978.4,0.24993168]
["bitfinex","ETHUSD",1773040597942,0.001,1979.2,1978.5,1.5125152]
["bitfinex","ETHUSD",1773040598143,0.46517197,1979.2,1978.5,1.5125152]
["bitfinex","ETHUSD",1773040598818,0.46517197,1979.2,1978.6,1.276]
["bitfinex","ETHUSD",1773040599843,0.46517197,1979.2,1978.6,1.52493168]
["bitfinex","ETHUSD",1773040600039,1.72834164,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1773040600352,1.72834164,1979.2,1978.6,1.276]
["bitfinex","ETHUSD",1773040600353,0.46417197,1979.1,1978.6,1.276]
["bitfinex","ETHUSD",1773040602023,0.46417197,1979.1,1978.4,0.24893168]
["bitfinex","ETHUSD",1773040602024,1.26326427,1979.0,1978.3,1.26367021]
["bitfinex","ETHUSD",1773040602370,1.26326427,1979.0,1978.4,1.276]
["bitfinex","ETHUSD",1773040602371,0.46417197,1978.9,1978.4,1.276]
["bitfinex","ETHUSD",1773040603377,0.46417197,1978.9,1978.4,1.08100082]
["bitfinex","ETHUSD",1773040603583,0.46417197,1978.8,1977.8,1.276]
["bitfinex","ETHUSD",1773040604236,0.46417197,1978.8,1977.6,1.276]
["bitfinex","ETHUSD",1773040604237,0.46417197,1978.6,1977.6,1.276]
["bitfinex","ETHUSD",1773040604837,0.46417197,1978.6,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040605845,0.46417197,1978.6,1977.5,0.44893168]
["bitfinex","ETHUSD",1773040606164,0.46417197,1978.4,1977.6,1.71303957]
["bitfinex","ETHUSD",1773040606452,0.46417197,1978.4,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040606655,1.26358352,1978.5,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040607452,1.72775549,1978.5,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040607656,1.72775549,1978.5,1977.8,1.275]
["bitfinex","ETHUSD",1773040607833,1.26357795,1978.6,1977.9,3.00376575]
["bitfinex","ETHUSD",1773040608037,1.26357795,1978.6,1977.9,0.44893168]
["bitfinex","ETHUSD",1773040608234,0.46417197,1978.6,1977.9,1.71283722]
["bitfinex","ETHUSD",1773040610759,0.46417197,1978.6,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040610760,0.46417197,1978.4,1977.7,0.44893168]
["bitfinex","ETHUSD",1773040610959,0.46417197,1978.4,1977.8,1.275]
["bitfinex","ETHUSD",1773040611359,1.26358352,1978.5,1977.8,1.72393168]
["bitfinex","ETHUSD",1773040612366,1.72775549,1978.5,1977.8,1.72393168]
["bitfinex","ETHUSD",1773040612562,0.46417197,1978.5,1977.8,1.275]
["bitfinex","ETHUSD",1773040613369,1.7278062,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1773040614572,0.46417197,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1773040614773,0.46417197,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1773040615143,0.46417197,1978.3,1976.7,1.71586326]
["bitfinex","ETHUSD",1773040615466,0.46417197,1977.8,1976.8,2.52275914]
["bitfinex","ETHUSD",1773040616066,0.46417197,1977.8,1976.8,0.0011]
["bitfinex","ETHUSD",1773040617585,1.26409465,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1773040617888,0.46417197,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1773040619701,0.46417197,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1773040619869,0.46417197,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1773040619870,0.46417197,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1773040620788,0.46417197,1977.3,1976.4,0.0011]
["bitfinex","ETHUSD",1773040620965,0.46417197,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040621757,0.46417197,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040624029,1.72885688,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040624402,0.46417197,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040624603,1.26467099,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040624825,1.76041254,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040625231,0.49574155,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040625399,1.76042116,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040625599,0.49574155,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773040625801,1.26454223,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040626007,1.76025716,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1773040626407,0.49574155,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1773040628327,1.76034775,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1773040629029,0.49574155,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1773040629228,0.49574155,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1773040629229,0.46701719,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040630444,0.46701719,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1773040630956,1.26479813,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1773040631122,0.46701719,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1773040631123,1.731732,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1773040631953,1.26471481,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1773040632350,0.46701719,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040633148,0.46701719,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1773040633346,0.46801719,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1773040633557,0.46801719,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1773040633751,0.46701719,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1773040634277,0.46701719,1976.4,1975.8,0.0011]
["bitfinex","ETHUSD",1773040634854,0.46701719,1976.2,1975.8,0.0011]
["bitfinex","ETHUSD",1773040636147,1.26499013,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1773040637973,0.46701719,1976.3,1975.8,0.0011]
["bitfinex","ETHUSD",1773040639629,0.46701719,1976.3,1975.4,0.0011]
["bitfinex","ETHUSD",1773040639845,0.46701719,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1773040640233,1.73207133,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1773040641752,0.46701719,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1773040642070,2.55910332,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1773040642231,0.46701719,1975.5,1975.0,1e-08]
["bitfinex","ETHUSD",1773040642862,0.46701719,1975.5,1974.3,0.0011]
["bitfinex","ETHUSD",1773040642863,0.46701719,1975.4,1974.3,1.26733135]
["bitfinex","ETHUSD",1773040643188,0.46701719,1975.4,1974.3,1.26736625]
["bitfinex","ETHUSD",1773040643487,0.46701719,1975.3,1974.3,1.26736625]
["bitfinex","ETHUSD",1773040643659,0.46701719,1975.3,1974.3,0.0011]
["bitfinex","ETHUSD",1773040643865,1.386,1975.4,1974.3,0.0011]
["bitfinex","ETHUSD",1773040643866,0.46701719,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1773040644469,0.46701719,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1773040646463,1.26589876,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1773040646663,1.26589876,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1773040647085,1.26589876,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1773040647259,0.46701719,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1773040648665,0.46701719,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1773040649682,0.46701719,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1773040650591,1.73290407,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1773040651377,0.46701719,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1773040652663,1.26588211,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1773040652994,1.75085487,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1773040653203,0.48497276,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1773040653504,1.75077967,1975.1,1974.3,0.45883168]
["bitfinex","ETHUSD",1773040653798,1.75074077,1975.1,1974.3,0.45883168]
["bitfinex","ETHUSD",1773040655296,1.75074077,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1773040655996,0.48497276,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1773040656197,0.48497276,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1773040656998,0.48497276,1975.0,1974.3,1.26736638]
["bitfinex","ETHUSD",1773040657204,0.48497276,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1773040657702,0.48497276,1974.6,1973.7,1.2666451]
["bitfinex","ETHUSD",1773040657876,0.48497276,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1773040658270,0.48497276,1974.6,1973.6,1.26667623]
["bitfinex","ETHUSD",1773040658472,0.48497276,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1773040659280,0.48497276,1974.6,1973.3,2.53848512]
["bitfinex","ETHUSD",1773040659281,0.48497276,1974.6,1973.3,1.26685662]
["bitfinex","ETHUSD",1773040659484,0.48497276,1974.6,1973.1,0.003]
["bitfinex","ETHUSD",1773040659485,0.48497276,1974.0,1973.1,0.003]
["bitfinex","ETHUSD",1773040659688,0.48497276,1973.4,1972.9,0.1608876]
["bitfinex","ETHUSD",1773040660194,0.48497276,1973.4,1972.9,1e-08]
["bitfinex","ETHUSD",1773040660528,5.13241885,1973.7,1972.9,1.26716347]
["bitfinex","ETHUSD",1773040660529,1.75166887,1973.7,1972.9,1.26716347]
["bitfinex","ETHUSD",1773040660693,1.75166887,1973.7,1972.9,1e-08]
["bitfinex","ETHUSD",1773040660694,0.48497276,1973.6,1972.9,1e-08]
["bitfinex","ETHUSD",1773040660878,0.48497276,1973.6,1972.9,1.26716463]
["bitfinex","ETHUSD",1773040661071,0.48497276,1973.6,1972.9,1e-08]
["bitfinex","ETHUSD",1773040661390,0.48497276,1973.3,1972.7,0.003]
["bitfinex","ETHUSD",1773040661574,3.04407608,1973.1,1972.4,0.006]
["bitfinex","ETHUSD",1773040661786,0.48497276,1972.4,1970.6,0.79835994]
["bitfinex","ETHUSD",1773040662003,0.48497276,1972.4,1970.6,0.34062826]
["bitfinex","ETHUSD",1773040662004,0.065536,1972.3,1970.6,0.34062826]
["bitfinex","ETHUSD",1773040662193,0.49999999,1972.0,1970.3,2.70852079]
["bitfinex","ETHUSD",1773040662532,0.49999999,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1773040662813,0.49999999,1971.8,1970.5,1.209]
["bitfinex","ETHUSD",1773040663026,0.49999999,1971.8,1970.6,1.21]
["bitfinex","ETHUSD",1773040663304,0.49999999,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1773040663706,0.49999999,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1773040664278,0.49999999,1971.4,1970.2,0.81666436]
["bitfinex","ETHUSD",1773040664279,0.49999999,1970.9,1970.2,2.08555999]
["bitfinex","ETHUSD",1773040664481,0.49999999,1970.9,1969.2,0.2]
["bitfinex","ETHUSD",1773040664482,0.48497276,1970.5,1969.2,0.2]
["bitfinex","ETHUSD",1773040664679,0.48497276,1970.5,1969.0,3.82878336]
["bitfinex","ETHUSD",1773040664920,5.11820664,1971.0,1969.0,3.82878336]
["bitfinex","ETHUSD",1773040664921,0.48497276,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1773040665407,0.48497276,1970.2,1969.2,2.55910332]
["bitfinex","ETHUSD",1773040665587,0.48497276,1970.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1773040665787,0.48497276,1970.2,1969.0,1.16968004]
["bitfinex","ETHUSD",1773040666182,0.48497276,1970.2,1969.2,2.55910332]
["bitfinex","ETHUSD",1773040666383,0.48497276,1970.2,1969.0,1.16968004]
["bitfinex","ETHUSD",1773040666811,0.48497276,1970.2,1969.1,1.226]
["bitfinex","ETHUSD",1773040667012,0.48497276,1970.2,1969.0,2.39668004]
["bitfinex","ETHUSD",1773040667304,0.48497276,1970.2,1969.0,2.39768004]
["bitfinex","ETHUSD",1773040667710,0.48497276,1970.2,1969.1,1.229]
["bitfinex","ETHUSD",1773040668010,0.48497276,1970.2,1968.9,1.4306041]
["bitfinex","ETHUSD",1773040668011,0.48497276,1970.1,1968.9,1.4306041]
["bitfinex","ETHUSD",1773040668308,0.48497276,1970.0,1968.9,1.43061769]
["bitfinex","ETHUSD",1773040668507,0.48497276,1970.0,1968.9,0.1608876]
["bitfinex","ETHUSD",1773040668715,0.48497276,1969.8,1968.9,0.1608876]
["bitfinex","ETHUSD",1773040668912,0.48497276,1969.4,1968.9,0.1608876]
["bitfinex","ETHUSD",1773040669306,0.48497276,1969.4,1968.9,1.43061183]
["bitfinex","ETHUSD",1773040669600,0.48497276,1969.9,1968.9,1.43061183]
["bitfinex","ETHUSD",1773040669800,1.75387952,1970.2,1969.0,1.237]
["bitfinex","ETHUSD",1773040670004,0.48497276,1970.2,1969.0,1.237]
["bitfinex","ETHUSD",1773040670179,2.55910332,1970.4,1969.2,0.48264446]
["bitfinex","ETHUSD",1773040670180,0.48497276,1970.4,1969.2,0.48264446]
["bitfinex","ETHUSD",1773040670377,0.48497276,1970.4,1968.9,1.43061183]
["bitfinex","ETHUSD",1773040670378,0.48497276,1970.0,1968.9,1.43061183]
["bitfinex","ETHUSD",1773040670608,0.48497276,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1773040672092,2.71996359,1970.5,1969.2,0.48264446]
["bitfinex","ETHUSD",1773040672283,1.2685633,1970.8,1969.2,0.48264446]
["bitfinex","ETHUSD",1773040672583,5.07400792,1970.9,1969.0,1.2451]
["bitfinex","ETHUSD",1773040672584,1.26848837,1970.9,1969.5,0.48264446]
["bitfinex","ETHUSD",1773040672789,1.75346113,1970.9,1969.5,0.48264446]
["bitfinex","ETHUSD",1773040673299,0.48497276,1970.9,1969.5,0.48264446]
["bitfinex","ETHUSD",1773040673628,3.98822823,1971.2,1970.1,0.48264446]
["bitfinex","ETHUSD",1773040673823,3.98822823,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1773040674130,2.25894624,1971.3,1970.2,1.75155116]
["bitfinex","ETHUSD",1773040674287,0.50572409,1971.3,1970.3,0.48264446]
["bitfinex","ETHUSD",1773040674619,1.77392991,1971.3,1970.3,1.72564446]
["bitfinex","ETHUSD",1773040674790,0.50572409,1971.3,1970.4,0.48264446]
["bitfinex","ETHUSD",1773040675186,4.47278008,1971.9,1970.7,0.48264446]
["bitfinex","ETHUSD",1773040675399,1.26778057,1972.0,1970.7,0.48264446]
["bitfinex","ETHUSD",1773040675599,1.26778057,1972.0,1970.9,0.48264446]
["bitfinex","ETHUSD",1773040675800,1.26774103,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1773040676092,1.26774103,1972.1,1971.1,2.51532732]
["bitfinex","ETHUSD",1773040676615,1.2676405,1972.2,1971.2,0.48264446]
["bitfinex","ETHUSD",1773040676825,1.2676405,1972.2,1971.3,1.248]
["bitfinex","ETHUSD",1773040677121,1.60733353,1972.3,1971.4,0.48264446]
["bitfinex","ETHUSD",1773040677426,2.09230629,1972.3,1971.2,1.25]
["bitfinex","ETHUSD",1773040677717,2.09230629,1972.3,1971.2,1.19924373]
["bitfinex","ETHUSD",1773040677886,2.09230629,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1773040678319,3.05856579,1972.1,1971.0,3.00299215]
["bitfinex","ETHUSD",1773040678620,0.48497276,1972.1,1971.0,3.00299215]
["bitfinex","ETHUSD",1773040679185,0.48497276,1972.1,1971.1,1.253]
["bitfinex","ETHUSD",1773040680022,1.26774847,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1773040680408,5.07069823,1972.2,1971.2,1.75090744]
["bitfinex","ETHUSD",1773040680603,5.07069823,1972.2,1971.3,1.256]
["bitfinex","ETHUSD",1773040680827,5.07069823,1972.2,1971.2,1.75090744]
["bitfinex","ETHUSD",1773040681209,0.48497276,1971.8,1970.8,1.256]
["bitfinex","ETHUSD",1773040681397,0.48497276,1971.8,1970.8,2.52451104]
["bitfinex","ETHUSD",1773040682234,1.26794137,1971.7,1970.8,2.52451104]
["bitfinex","ETHUSD",1773040682725,1.75291413,1971.7,1970.6,1.75126687]
["bitfinex","ETHUSD",1773040682926,1.75291413,1971.7,1970.6,3.01026687]
["bitfinex","ETHUSD",1773040683109,1.75291413,1971.7,1970.7,1.259]
["bitfinex","ETHUSD",1773040683712,1.75291413,1971.7,1970.7,1.26]
["bitfinex","ETHUSD",1773040684231,1.75291413,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1773040685331,1.26794137,1971.7,1970.8,2.52952039]
["bitfinex","ETHUSD",1773040685628,1.26794137,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1773040685829,1.26794137,1971.7,1970.8,1.73638518]
["bitfinex","ETHUSD",1773040686214,1.26782186,1971.9,1971.0,0.46786479]
["bitfinex","ETHUSD",1773040686504,5.55362174,1972.0,1971.2,0.46786479]
["bitfinex","ETHUSD",1773040686505,1.26876181,1972.0,1971.2,0.46786479]
["bitfinex","ETHUSD",1773040687098,1.26876181,1972.0,1971.2,1.263]
["bitfinex","ETHUSD",1773040687504,1.26876181,1972.0,1971.1,1.263]
["bitfinex","ETHUSD",1773040688021,1.26876181,1972.0,1971.2,0.46786479]
["bitfinex","ETHUSD",1773040688813,0.001,1972.0,1970.8,0.46786479]
["bitfinex","ETHUSD",1773040689014,0.48137067,1971.8,1970.8,1.73186479]
["bitfinex","ETHUSD",1773040689210,0.48137067,1971.8,1970.7,1.264]
["bitfinex","ETHUSD",1773040689450,0.48137067,1971.7,1970.6,1.73647511]
["bitfinex","ETHUSD",1773040689634,0.48137067,1971.7,1970.7,1.264]
["bitfinex","ETHUSD",1773040690314,0.48137067,1971.7,1970.6,1.73647511]
["bitfinex","ETHUSD",1773040690507,0.48137067,1971.7,1970.7,1.265]
["bitfinex","ETHUSD",1773040690711,0.48137067,1971.7,1970.6,1.73647511]
["bitfinex","ETHUSD",1773040690928,1.26800568,1971.6,1970.7,1.265]
["bitfinex","ETHUSD",1773040691526,1.26800568,1971.6,1970.7,1.74486734]
["bitfinex","ETHUSD",1773040691728,1.26797749,1971.7,1970.8,0.47986734]
["bitfinex","ETHUSD",1773040692037,1.26797749,1971.7,1970.9,1.265]
["bitfinex","ETHUSD",1773040692238,1.26792181,1971.8,1971.0,0.47986734]
["bitfinex","ETHUSD",1773040692539,1.26880063,1972.0,1971.0,0.47986734]
["bitfinex","ETHUSD",1773040692908,0.001,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1773040693335,0.001,1972.0,1971.1,1.74819466]
["bitfinex","ETHUSD",1773040694035,0.001,1972.0,1971.1,0.47986734]
["bitfinex","ETHUSD",1773040694333,0.45163263,1971.7,1970.6,1.26860609]
["bitfinex","ETHUSD",1773040694533,0.45163263,1971.7,1970.7,1.266]
["bitfinex","ETHUSD",1773040694706,0.45163263,1971.7,1970.7,0.0011]
["bitfinex","ETHUSD",1773040694905,1.26900568,1971.6,1970.7,2.53567574]
["bitfinex","ETHUSD",1773040695526,0.001,1971.6,1970.8,0.47986734]
["bitfinex","ETHUSD",1773040695723,0.001,1971.6,1970.9,1.266]
["bitfinex","ETHUSD",1773040696107,0.001,1971.6,1970.8,1.266]
["bitfinex","ETHUSD",1773040697049,0.001,1971.6,1970.9,0.47986734]
["bitfinex","ETHUSD",1773040697208,0.001,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1773040697533,3.02522566,1971.4,1970.5,1.26981107]
["bitfinex","ETHUSD",1773040697731,3.02522566,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1773040698146,0.45163263,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1773040698345,2.57359303,1970.8,1969.8,0.47986734]
["bitfinex","ETHUSD",1773040698935,3.02522566,1970.8,1969.8,0.47986734]
["bitfinex","ETHUSD",1773040699118,1.26858476,1970.7,1969.8,0.47986734]
["bitfinex","ETHUSD",1773040699322,1.26858476,1970.7,1969.8,3.00502442]
["bitfinex","ETHUSD",1773040699622,1.26858476,1970.7,1969.8,0.47986734]
["bitfinex","ETHUSD",1773040699829,1.26858476,1970.7,1969.7,0.003]
["bitfinex","ETHUSD",1773040699830,1.72021739,1970.7,1969.7,0.003]
["bitfinex","ETHUSD",1773040700014,0.45163263,1970.5,1969.7,1.27220648]
["bitfinex","ETHUSD",1773040700205,1.26858476,1970.7,1969.7,1.27220648]
["bitfinex","ETHUSD",1773040700410,1.72021739,1970.7,1969.7,0.003]
["bitfinex","ETHUSD",1773040700628,1.72021739,1970.7,1969.7,1.27222592]
["bitfinex","ETHUSD",1773040700829,1.72021739,1970.7,1969.7,0.003]
["bitfinex","ETHUSD",1773040701035,0.45163263,1970.5,1969.7,0.003]
["bitfinex","ETHUSD",1773040701314,1.72041054,1970.4,1969.4,1.74928022]
["bitfinex","ETHUSD",1773040701558,1.72041054,1970.4,1969.4,0.47986734]
["bitfinex","ETHUSD",1773040701762,1.72041054,1970.4,1969.4,1.74928676]
["bitfinex","ETHUSD",1773040702048,1.72041054,1970.4,1969.4,3.00928676]
["bitfinex","ETHUSD",1773040702630,1.72041054,1970.4,1969.4,3.01026859]
["bitfinex","ETHUSD",1773040702863,1.26877791,1970.4,1969.5,0.47986734]
["bitfinex","ETHUSD",1773040703032,1.72041054,1970.4,1969.4,2.53040125]
["bitfinex","ETHUSD",1773040703238,1.72041054,1970.4,1969.4,3.01026859]
["bitfinex","ETHUSD",1773040703571,2.57359303,1970.2,1969.1,3.9730739]
["bitfinex","ETHUSD",1773040703741,3.02522566,1970.2,1969.2,1.262]
["bitfinex","ETHUSD",1773040704330,3.02522566,1970.2,1969.1,2.70346739]
["bitfinex","ETHUSD",1773040704558,0.45163263,1970.1,1969.1,1.263]
["bitfinex","ETHUSD",1773040704766,0.45163263,1969.1,1967.6,0.47986734]
["bitfinex","ETHUSD",1773040704970,0.45163263,1968.5,1967.1,1.7507351]
["bitfinex","ETHUSD",1773040705179,1.463536,1969.0,1967.2,0.47986734]
["bitfinex","ETHUSD",1773040705180,1.27016769,1968.3,1967.2,0.47986734]
["bitfinex","ETHUSD",1773040705470,1.72180032,1968.3,1967.1,2.52086776]
["bitfinex","ETHUSD",1773040705778,0.45163263,1968.2,1967.1,1.25]
["bitfinex","ETHUSD",1773040705932,1.27010268,1968.4,1967.2,0.47986734]
["bitfinex","ETHUSD",1773040706134,1.72157502,1968.6,1967.4,0.47986734]
["bitfinex","ETHUSD",1773040706342,4.29516805,1968.6,1967.4,0.47986734]
["bitfinex","ETHUSD",1773040706558,4.29517857,1968.6,1967.4,0.47986734]
["bitfinex","ETHUSD",1773040706858,3.02522566,1968.3,1967.0,0.47986734]
["bitfinex","ETHUSD",1773040707058,0.45163263,1968.2,1967.0,0.47986734]
["bitfinex","ETHUSD",1773040707241,0.45163263,1968.0,1966.9,1.27102404]
["bitfinex","ETHUSD",1773040707440,1.27026065,1968.1,1967.0,0.47986734]
["bitfinex","ETHUSD",1773040707840,1.27013158,1968.3,1967.0,0.47986734]
["bitfinex","ETHUSD",1773040708733,6.19723102,1968.4,1967.6,0.47986734]
["bitfinex","ETHUSD",1773040708734,1.11693468,1968.4,1967.6,0.47986734]
["bitfinex","ETHUSD",1773040708957,1.11693468,1968.4,1967.7,1.73686734]
["bitfinex","ETHUSD",1773040709159,1.11693468,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1773040709359,1.11693468,1968.4,1967.8,1.75032165]
["bitfinex","ETHUSD",1773040709764,1.11693468,1968.4,1967.8,3.00932165]
["bitfinex","ETHUSD",1773040709975,1.444536,1969.5,1967.9,0.47986734]
["bitfinex","ETHUSD",1773040709976,1.26965375,1969.1,1967.9,0.47986734]
["bitfinex","ETHUSD",1773040710378,3.8431821,1969.2,1967.9,0.47986734]
["bitfinex","ETHUSD",1773040710590,0.86794818,1969.3,1968.4,0.47986734]
["bitfinex","ETHUSD",1773040710753,0.86794818,1969.3,1968.6,0.47986734]
["bitfinex","ETHUSD",1773040710954,2.13745407,1969.3,1968.2,3.18333473]
["bitfinex","ETHUSD",1773040711190,2.13745407,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1773040711375,2.13745407,1969.3,1968.3,2.53213158]
["bitfinex","ETHUSD",1773040711562,2.13745407,1969.3,1968.4,1.263]
["bitfinex","ETHUSD",1773040711563,0.86794818,1969.3,1968.4,1.263]
["bitfinex","ETHUSD",1773040711876,0.86794818,1969.3,1968.5,1.263]
["bitfinex","ETHUSD",1773040712077,0.86794818,1969.3,1968.3,1.74999892]
["bitfinex","ETHUSD",1773040712378,2.13744108,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1773040712783,2.13744108,1969.3,1968.4,1.265]
["bitfinex","ETHUSD",1773040713152,1.26961556,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1773040713383,0.45765721,1969.0,1967.9,1.265]
["bitfinex","ETHUSD",1773040713595,0.45765721,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1773040713881,0.45765721,1969.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1773040714084,0.45765721,1968.7,1967.3,1.267]
["bitfinex","ETHUSD",1773040714287,0.45765721,1968.4,1967.3,1.267]
["bitfinex","ETHUSD",1773040714648,0.45765721,1968.4,1967.1,5.08350976]
["bitfinex","ETHUSD",1773040714649,0.45765721,1968.4,1967.0,1.27091802]
["bitfinex","ETHUSD",1773040714873,0.45765721,1968.4,1967.2,1.265]
["bitfinex","ETHUSD",1773040715250,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1773040715450,1.27013158,1968.3,1967.3,2.5367772]
["bitfinex","ETHUSD",1773040715653,1.27013158,1968.3,1967.4,1.267]
["bitfinex","ETHUSD",1773040716050,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1773040716253,1.27013158,1968.3,1967.4,1.267]
["bitfinex","ETHUSD",1773040716680,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1773040716892,1.27013158,1968.3,1967.4,1.268]
["bitfinex","ETHUSD",1773040717186,5.07968401,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1773040717786,4.31018915,1968.8,1967.6,0.46726651]
["bitfinex","ETHUSD",1773040717787,1.72751221,1968.8,1967.6,0.46726651]
["bitfinex","ETHUSD",1773040717991,5.07866822,1969.1,1967.6,0.46726651]
["bitfinex","ETHUSD",1773040718316,5.07866822,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1773040718317,1.26961556,1969.1,1967.8,0.46726651]
["bitfinex","ETHUSD",1773040718697,1.26961556,1969.1,1968.0,0.46726651]
["bitfinex","ETHUSD",1773040719097,1.26961556,1969.1,1968.1,1.27]
["bitfinex","ETHUSD",1773040719619,1.26961556,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1773040719816,1.26961556,1969.1,1968.1,2.54123194]
["bitfinex","ETHUSD",1773040720038,1.72727277,1969.1,1968.1,2.54123194]
["bitfinex","ETHUSD",1773040720317,0.001,1968.9,1968.1,2.54123194]
["bitfinex","ETHUSD",1773040720516,0.001,1968.9,1968.2,1.271]
["bitfinex","ETHUSD",1773040721693,0.001,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1773040722225,0.001,1968.9,1968.2,1.7374238]
["bitfinex","ETHUSD",1773040722727,0.001,1968.9,1968.1,1.27021313]
["bitfinex","ETHUSD",1773040723091,0.001,1968.9,1968.1,1.272]
["bitfinex","ETHUSD",1773040723694,0.001,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1773040725006,0.001,1968.9,1968.2,1.73746262]
["bitfinex","ETHUSD",1773040725211,0.001,1968.9,1968.3,0.46726651]
["bitfinex","ETHUSD",1773040725628,0.001,1968.9,1968.3,1.73733356]
["bitfinex","ETHUSD",1773040725843,2.13747911,1969.3,1968.5,0.46726651]
["bitfinex","ETHUSD",1773040726144,2.13747911,1969.3,1968.3,1.273]
["bitfinex","ETHUSD",1773040726145,0.45765721,1969.2,1968.3,1.273]
["bitfinex","ETHUSD",1773040726633,2.13747911,1969.3,1968.3,1.273]
["bitfinex","ETHUSD",1773040726937,2.13743843,1969.3,1968.4,1.273]
["bitfinex","ETHUSD",1773040727141,0.45765721,1969.2,1968.4,1.273]
["bitfinex","ETHUSD",1773040727361,0.45765721,1969.2,1968.1,3.87332363]
["bitfinex","ETHUSD",1773040727693,1.26961556,1969.1,1968.1,3.87332363]
["bitfinex","ETHUSD",1773040727893,1.26961556,1969.1,1968.2,1.273]
["bitfinex","ETHUSD",1773040728209,1.26961556,1969.1,1968.3,1.273]
["bitfinex","ETHUSD",1773040728416,1.26961556,1969.1,1968.4,1.273]
["bitfinex","ETHUSD",1773040729805,0.86794818,1969.3,1968.5,1.73726905]
["bitfinex","ETHUSD",1773040730002,0.86794818,1969.3,1968.6,0.46726651]
["bitfinex","ETHUSD",1773040731923,0.86794818,1969.3,1968.2,5.08001016]
["bitfinex","ETHUSD",1773040731924,2.13743536,1969.3,1968.7,1.273]
["bitfinex","ETHUSD",1773040732452,0.45765721,1968.7,1966.9,5.08413623]
["bitfinex","ETHUSD",1773040732633,0.45765721,1968.1,1967.2,1.27080336]
["bitfinex","ETHUSD",1773040732837,0.45765721,1968.1,1966.9,1.27100265]
["bitfinex","ETHUSD",1773040733746,1.2703252,1968.0,1967.0,0.003]
["bitfinex","ETHUSD",1773040734250,1.2703252,1968.0,1967.1,0.0011]
["bitfinex","ETHUSD",1773040734807,1.2703252,1968.0,1967.0,0.003]
["bitfinex","ETHUSD",1773040734808,0.45765721,1967.7,1967.0,0.003]
["bitfinex","ETHUSD",1773040735111,0.45765721,1967.7,1967.0,0.0041]
["bitfinex","ETHUSD",1773040735343,2.58265842,1967.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1773040735520,0.52319321,1967.7,1965.6,0.46726651]
["bitfinex","ETHUSD",1773040735521,0.45765721,1967.0,1965.6,0.46726651]
["bitfinex","ETHUSD",1773040735835,1.2707772,1967.3,1965.9,0.46726651]
["bitfinex","ETHUSD",1773040736041,2.92881486,1967.2,1966.0,1.27]
["bitfinex","ETHUSD",1773040736213,2.92881486,1967.2,1965.9,0.46726651]
["bitfinex","ETHUSD",1773040736417,2.92881486,1967.2,1966.0,1.27]
["bitfinex","ETHUSD",1773040736617,2.92881486,1967.2,1966.1,1.27]
["bitfinex","ETHUSD",1773040737012,3.38647207,1967.2,1966.0,1.271]
["bitfinex","ETHUSD",1773040737746,3.38647207,1967.2,1965.6,5.08732415]
["bitfinex","ETHUSD",1773040737747,1.72862823,1967.0,1965.6,5.08732415]
["bitfinex","ETHUSD",1773040737918,2.92881486,1966.9,1965.7,1.271]
["bitfinex","ETHUSD",1773040738122,1.27097102,1967.0,1965.8,0.46726651]
["bitfinex","ETHUSD",1773040738464,1.27097102,1967.0,1965.4,3.37165155]
["bitfinex","ETHUSD",1773040738465,0.45765721,1966.8,1965.4,3.37165155]
["bitfinex","ETHUSD",1773040738617,0.45765721,1966.7,1965.4,3.37165155]
["bitfinex","ETHUSD",1773040738820,0.45765721,1966.5,1965.4,0.82864928]
["bitfinex","ETHUSD",1773040739122,0.45765721,1966.4,1965.4,2.10065274]
["bitfinex","ETHUSD",1773040739334,2.92026967,1966.5,1965.4,2.10065274]
["bitfinex","ETHUSD",1773040739541,0.45765721,1966.8,1965.4,1.29591579]
["bitfinex","ETHUSD",1773040739747,0.45765721,1966.5,1965.4,0.82864928]
["bitfinex","ETHUSD",1773040740119,0.45765721,1966.4,1965.4,2.10065271]
["bitfinex","ETHUSD",1773040740328,0.45765721,1966.4,1965.4,0.82864928]
["bitfinex","ETHUSD",1773040741342,0.45765721,1966.3,1965.4,0.82864928]
["bitfinex","ETHUSD",1773040741543,2.58893545,1966.4,1965.4,0.62864928]
["bitfinex","ETHUSD",1773040741544,0.45765721,1966.2,1965.4,0.62864928]
["bitfinex","ETHUSD",1773040741747,1.27155282,1966.1,1965.4,1.90065226]
["bitfinex","ETHUSD",1773040742054,0.45765721,1966.0,1964.9,0.00762655]
["bitfinex","ETHUSD",1773040742253,1.27155282,1966.1,1964.9,1.27994592]
["bitfinex","ETHUSD",1773040742459,1.27155282,1966.1,1964.9,0.00762655]
["bitfinex","ETHUSD",1773040742460,0.45765721,1965.8,1964.9,0.00762655]
["bitfinex","ETHUSD",1773040743021,0.45765721,1965.8,1964.9,1.27993544]
["bitfinex","ETHUSD",1773040743226,0.45765721,1965.8,1964.9,0.00762655]
["bitfinex","ETHUSD",1773040743735,0.45765721,1965.8,1964.4,0.46726651]
["bitfinex","ETHUSD",1773040743736,0.065536,1965.0,1963.3,5.54765369]
["bitfinex","ETHUSD",1773040744063,2.58893545,1965.1,1963.5,0.45422143]
["bitfinex","ETHUSD",1773040744064,1.27222205,1965.1,1963.5,0.45422143]
["bitfinex","ETHUSD",1773040744265,1.27222205,1965.1,1963.7,0.45422143]
["bitfinex","ETHUSD",1773040744569,1.27222205,1965.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1773040744570,1.27187627,1965.6,1964.0,0.45422143]
["bitfinex","ETHUSD",1773040744765,1.27187627,1965.6,1964.2,0.45422143]
["bitfinex","ETHUSD",1773040744932,1.27187627,1965.6,1964.4,0.45422143]
["bitfinex","ETHUSD",1773040745568,1.76221885,1965.6,1964.4,0.45422143]
["bitfinex","ETHUSD",1773040746061,0.5,1965.5,1964.6,0.45422143]
["bitfinex","ETHUSD",1773040746242,3.9821399,1965.9,1964.6,0.45422143]
["bitfinex","ETHUSD",1773040746466,2.58893545,1965.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1773040746642,2.58893545,1965.4,1964.2,1.72695848]
["bitfinex","ETHUSD",1773040747358,3.07927803,1965.7,1964.3,0.45422143]
["bitfinex","ETHUSD",1773040747663,3.07927803,1965.7,1964.4,1.66622143]
["bitfinex","ETHUSD",1773040747860,1.27187627,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1773040748158,1.27187627,1965.6,1964.5,2.94180987]
["bitfinex","ETHUSD",1773040748361,1.27187627,1965.6,1964.5,1.72680987]
["bitfinex","ETHUSD",1773040748728,1.27187627,1965.6,1964.6,1.22]
["bitfinex","ETHUSD",1773040748928,1.27187627,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1773040749861,1.27187627,1965.6,1964.6,0.45872471]
["bitfinex","ETHUSD",1773040750258,1.27174687,1965.8,1964.8,0.45872471]
["bitfinex","ETHUSD",1773040750440,1.27174687,1965.8,1964.9,1.68772471]
["bitfinex","ETHUSD",1773040750642,1.27174687,1965.8,1964.9,0.45872471]
["bitfinex","ETHUSD",1773040750960,7.67484768,1966.3,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040750961,1.27148814,1966.2,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040751130,1.72322867,1966.2,1964.7,1.7311836]
["bitfinex","ETHUSD",1773040751464,0.45174053,1966.1,1964.7,1.7311836]
["bitfinex","ETHUSD",1773040751670,0.45174053,1966.1,1964.8,1.69272471]
["bitfinex","ETHUSD",1773040751964,0.45174053,1966.1,1964.9,0.45872471]
["bitfinex","ETHUSD",1773040752343,1.27161749,1966.0,1965.0,1.238]
["bitfinex","ETHUSD",1773040752559,1.27161749,1966.0,1965.1,1.239]
["bitfinex","ETHUSD",1773040752862,1.72335802,1966.0,1964.7,5.08931752]
["bitfinex","ETHUSD",1773040753045,1.72335802,1966.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1773040753046,0.45174053,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1773040753254,0.45174053,1965.9,1964.7,1.241]
["bitfinex","ETHUSD",1773040753560,1.27161749,1966.0,1964.8,0.45872471]
["bitfinex","ETHUSD",1773040753771,1.27161749,1966.0,1964.9,0.45872471]
["bitfinex","ETHUSD",1773040754268,5.08646998,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1773040754471,5.08646998,1966.2,1965.1,1.73092459]
["bitfinex","ETHUSD",1773040755179,2.58893545,1966.0,1965.0,2.52025296]
["bitfinex","ETHUSD",1773040755384,5.53821051,1966.2,1965.0,2.97897767]
["bitfinex","ETHUSD",1773040755571,5.53821051,1966.2,1965.1,1.249]
["bitfinex","ETHUSD",1773040755884,5.53821051,1966.2,1965.2,1.249]
["bitfinex","ETHUSD",1773040756249,1.27168218,1965.9,1964.9,1.27232488]
["bitfinex","ETHUSD",1773040756451,1.27168218,1965.9,1965.0,1.251]
["bitfinex","ETHUSD",1773040756865,1.27168218,1965.9,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040757380,1.27159369,1966.1,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040757580,1.27259369,1966.1,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040757756,1.27259369,1966.1,1965.2,1.255]
["bitfinex","ETHUSD",1773040758081,1.27259369,1966.1,1965.3,0.45872471]
["bitfinex","ETHUSD",1773040758584,0.001,1966.1,1965.0,1.27225623]
["bitfinex","ETHUSD",1773040758887,0.001,1966.1,1965.1,1.257]
["bitfinex","ETHUSD",1773040759981,0.001,1966.1,1965.2,0.45872471]
["bitfinex","ETHUSD",1773040760374,0.001,1966.1,1965.4,0.45872471]
["bitfinex","ETHUSD",1773040760865,5.08552975,1966.4,1965.6,0.45872471]
["bitfinex","ETHUSD",1773040761187,1.27116489,1966.7,1965.6,0.45872471]
["bitfinex","ETHUSD",1773040761382,1.27116489,1966.7,1965.8,0.45872471]
["bitfinex","ETHUSD",1773040761784,1.27103563,1966.9,1965.8,0.45872471]
["bitfinex","ETHUSD",1773040762159,1.2707772,1967.3,1966.0,0.45872471]
["bitfinex","ETHUSD",1773040762385,1.27090641,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1773040763081,1.27090641,1967.1,1965.9,1.262]
["bitfinex","ETHUSD",1773040763082,2.58754064,1966.7,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040763282,2.58754064,1966.3,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040763456,5.17508128,1966.8,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040763457,2.58754064,1966.8,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040763797,2.58754064,1966.5,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040763963,2.58754064,1966.2,1965.1,0.45872471]
["bitfinex","ETHUSD",1773040764167,2.92092965,1966.1,1965.2,1.256]
["bitfinex","ETHUSD",1773040764379,1.27161749,1966.0,1965.3,2.52603525]
["bitfinex","ETHUSD",1773040765090,1.27161749,1966.0,1965.4,1.256]
["bitfinex","ETHUSD",1773040765781,1.27161749,1966.0,1965.5,1.257]
["bitfinex","ETHUSD",1773040766393,2.93035438,1965.9,1965.5,2.52890323]
["bitfinex","ETHUSD",1773040766565,2.93035438,1965.9,1965.6,1.258]
["bitfinex","ETHUSD",1773040766984,1.27148814,1966.2,1965.6,1.258]
["bitfinex","ETHUSD",1773040767156,2.93061462,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1773040767360,2.93061462,1966.1,1965.3,1.26]
["bitfinex","ETHUSD",1773040767554,2.93061462,1966.1,1965.4,1.26]
["bitfinex","ETHUSD",1773040767960,2.93061462,1966.1,1965.4,1.71872471]
["bitfinex","ETHUSD",1773040768182,2.93061462,1966.1,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040768391,4.20219098,1966.1,1965.5,0.45872471]
["bitfinex","ETHUSD",1773040768558,1.27156275,1966.1,1965.6,1.261]
["bitfinex","ETHUSD",1773040768965,7.67274031,1966.5,1965.6,1.261]
["bitfinex","ETHUSD",1773040768966,1.27135882,1966.4,1965.6,1.261]
["bitfinex","ETHUSD",1773040769286,2.93474792,1966.3,1965.6,1.261]
["bitfinex","ETHUSD",1773040769770,2.93474792,1966.3,1965.7,1.263]
["bitfinex","ETHUSD",1773040770097,0.001,1966.0,1965.5,1.73066551]
["bitfinex","ETHUSD",1773040770318,2.93474792,1966.3,1965.6,1.72172471]
["bitfinex","ETHUSD",1773040770478,1.27126029,1966.6,1965.8,0.45872471]
["bitfinex","ETHUSD",1773040770805,1.72271155,1967.0,1965.8,0.45872471]
["bitfinex","ETHUSD",1773040771097,3.3870268,1966.9,1965.8,0.45872471]
["bitfinex","ETHUSD",1773040771403,2.93528627,1966.8,1965.9,1.264]
["bitfinex","ETHUSD",1773040771708,2.93528627,1966.7,1966.0,0.45872471]
["bitfinex","ETHUSD",1773040771996,1.27097102,1967.0,1966.0,0.45872471]
["bitfinex","ETHUSD",1773040772211,2.93384043,1966.9,1966.0,0.45872471]
["bitfinex","ETHUSD",1773040772393,2.93384043,1966.9,1966.1,1.265]
["bitfinex","ETHUSD",1773040773295,1.27110026,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1773040773494,1.27110026,1966.8,1966.3,1.265]
["bitfinex","ETHUSD",1773040774472,1.27110026,1966.8,1966.4,1.266]
["bitfinex","ETHUSD",1773040774674,1.27110026,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1773040774904,1.27110026,1966.8,1966.5,1.266]
["bitfinex","ETHUSD",1773040775394,1.2708418,1967.2,1966.5,1.266]
["bitfinex","ETHUSD",1773040775569,2.9320752,1967.1,1966.5,1.266]
["bitfinex","ETHUSD",1773040775769,3.38861311,1967.1,1966.5,1.266]
["bitfinex","ETHUSD",1773040776067,5.97615375,1967.1,1966.3,1.266]
["bitfinex","ETHUSD",1773040776287,2.9320752,1967.0,1966.3,1.266]
["bitfinex","ETHUSD",1773040776498,2.9320752,1966.9,1966.3,1.266]
["bitfinex","ETHUSD",1773040776800,2.9320752,1966.8,1966.3,1.266]
["bitfinex","ETHUSD",1773040776996,0.45653791,1967.1,1966.3,1.266]
["bitfinex","ETHUSD",1773040777198,3.3879301,1967.1,1966.3,1.266]
["bitfinex","ETHUSD",1773040777402,1.27097102,1967.0,1966.3,1.266]
["bitfinex","ETHUSD",1773040777571,2.93139219,1966.9,1966.3,1.266]
["bitfinex","ETHUSD",1773040778075,2.93139219,1966.9,1966.0,1.7302886]
["bitfinex","ETHUSD",1773040778280,2.93139219,1966.9,1966.4,1.266]
["bitfinex","ETHUSD",1773040779175,5.51893283,1966.9,1966.0,0.45872471]
["bitfinex","ETHUSD",1773040779407,2.93139219,1966.8,1966.1,1.266]
["bitfinex","ETHUSD",1773040779582,1.27116489,1966.7,1965.5,2.58754064]
["bitfinex","ETHUSD",1773040779788,2.93355272,1966.6,1965.7,0.48531654]
["bitfinex","ETHUSD",1773040779969,2.93355272,1966.6,1965.8,1.266]
["bitfinex","ETHUSD",1773040780173,2.93355272,1966.6,1965.7,0.48531654]
["bitfinex","ETHUSD",1773040780396,2.93355272,1966.6,1965.9,1.75131654]
["bitfinex","ETHUSD",1773040780711,1.27112871,1966.8,1966.0,0.48531654]
["bitfinex","ETHUSD",1773040780881,2.93456135,1966.7,1966.1,1.266]
["bitfinex","ETHUSD",1773040781706,1.27122953,1966.6,1966.1,1.2671]
["bitfinex","ETHUSD",1773040782080,1.2712076,1966.7,1966.1,2.53862152]
["bitfinex","ETHUSD",1773040782705,1.2712076,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1773040782913,1.2712076,1966.7,1966.2,1.266]
["bitfinex","ETHUSD",1773040783427,1.2712076,1966.7,1966.1,1.2601]
["bitfinex","ETHUSD",1773040784176,1.2712076,1966.7,1966.1,2.53163396]
["bitfinex","ETHUSD",1773040784576,1.2712076,1966.7,1966.2,1.26]
["bitfinex","ETHUSD",1773040784783,1.2712076,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1773040784985,1.2712076,1966.7,1966.1,2.53265149]
["bitfinex","ETHUSD",1773040785306,1.2712076,1966.7,1966.1,1.2611]
["bitfinex","ETHUSD",1773040785603,0.001,1966.8,1966.1,1.2611]
["bitfinex","ETHUSD",1773040785803,0.001,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1773040786007,0.001,1966.8,1966.2,1.26]
["bitfinex","ETHUSD",1773040786180,0.001,1966.8,1966.3,1.26]
["bitfinex","ETHUSD",1773040787605,1.27210026,1966.8,1966.2,1.75679351]
["bitfinex","ETHUSD",1773040787918,0.001,1966.8,1966.3,1.74631654]
["bitfinex","ETHUSD",1773040788211,0.001,1966.8,1966.4,1.261]
["bitfinex","ETHUSD",1773040788385,2.93967145,1966.8,1966.4,1.261]
["bitfinex","ETHUSD",1773040788595,1.27089286,1967.2,1966.5,0.48531654]
["bitfinex","ETHUSD",1773040788907,1.27065389,1967.5,1966.5,0.48531654]
["bitfinex","ETHUSD",1773040789118,2.94004014,1967.4,1966.5,0.48531654]
["bitfinex","ETHUSD",1773040789297,2.94004014,1967.4,1966.6,0.48531654]
["bitfinex","ETHUSD",1773040789490,1.27059868,1967.6,1966.6,0.48531654]
["bitfinex","ETHUSD",1773040789824,2.93976077,1967.5,1966.8,0.48531654]
["bitfinex","ETHUSD",1773040789978,4.21041812,1967.5,1966.8,0.48531654]
["bitfinex","ETHUSD",1773040790178,2.93976077,1967.4,1966.8,0.48531654]
["bitfinex","ETHUSD",1773040790610,2.93976077,1967.4,1966.9,1.261]
["bitfinex","ETHUSD",1773040791291,2.93976077,1967.4,1967.0,1.261]
["bitfinex","ETHUSD",1773040791811,2.93976077,1967.4,1967.1,1.261]
["bitfinex","ETHUSD",1773040792188,4.21052134,1967.4,1967.1,1.261]
["bitfinex","ETHUSD",1773040792531,1.27076057,1967.4,1966.4,0.48531654]
["bitfinex","ETHUSD",1773040792729,1.27076057,1967.4,1966.5,1.261]
["bitfinex","ETHUSD",1773040792931,1.27076057,1967.4,1966.5,1.74631654]
["bitfinex","ETHUSD",1773040793130,1.27076057,1967.4,1966.6,0.48531654]
["bitfinex","ETHUSD",1773040793317,5.08234864,1967.6,1966.8,0.48531654]
["bitfinex","ETHUSD",1773040793495,5.42161566,1967.9,1966.9,1.261]
["bitfinex","ETHUSD",1773040793496,1.27045431,1967.8,1966.9,1.261]
["bitfinex","ETHUSD",1773040793697,2.93638649,1967.7,1966.8,0.48531654]
["bitfinex","ETHUSD",1773040793897,2.93638649,1967.7,1966.9,1.261]
["bitfinex","ETHUSD",1773040794412,1.27058345,1967.6,1966.9,1.261]
["bitfinex","ETHUSD",1773040794604,1.27058345,1967.6,1966.9,2.53201779]
["bitfinex","ETHUSD",1773040794921,0.001,1967.4,1966.9,2.53201779]
["bitfinex","ETHUSD",1773040795124,0.001,1967.4,1966.9,3.01733433]
["bitfinex","ETHUSD",1773040795322,1.27055929,1967.7,1967.0,0.48531654]
["bitfinex","ETHUSD",1773040795522,1.27050324,1967.8,1967.0,0.48531654]
["bitfinex","ETHUSD",1773040795731,0.3398208,1967.9,1967.0,0.48531654]
["bitfinex","ETHUSD",1773040796527,0.3398208,1967.9,1967.2,0.48531654]
["bitfinex","ETHUSD",1773040797037,1.27009688,1968.4,1967.4,0.48531654]
["bitfinex","ETHUSD",1773040797330,1.26997818,1968.6,1967.6,0.48531654]
["bitfinex","ETHUSD",1773040797502,2.93562665,1968.5,1967.6,0.48531654]
["bitfinex","ETHUSD",1773040797831,2.93562665,1968.5,1967.7,1.26]
["bitfinex","ETHUSD",1773040798196,2.93562665,1968.5,1967.6,0.48531654]
["bitfinex","ETHUSD",1773040798434,1.27013158,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1773040798637,1.72666949,1968.3,1967.4,1.26]
["bitfinex","ETHUSD",1773040799218,1.72666949,1968.3,1967.5,1.26]
["bitfinex","ETHUSD",1773040799423,1.72666949,1968.3,1967.6,1.26]
["bitfinex","ETHUSD",1773040799703,1.72666949,1968.3,1967.2,1.75613405]
["bitfinex","ETHUSD",1773040799926,1.72666949,1968.3,1967.3,1.259]
["bitfinex","ETHUSD",1773040800229,0.45653791,1968.2,1967.2,0.48531654]
["bitfinex","ETHUSD",1773040800429,3.04030021,1968.1,1967.4,1.259]
["bitfinex","ETHUSD",1773040800631,3.04030021,1968.1,1967.5,1.259]
["bitfinex","ETHUSD",1773040800632,1.72686311,1968.0,1967.5,1.259]
["bitfinex","ETHUSD",1773040800925,4.65906066,1968.0,1967.5,1.259]
["bitfinex","ETHUSD",1773040801123,1.72673402,1968.3,1967.5,1.259]
["bitfinex","ETHUSD",1773040801318,4.20188345,1968.2,1967.5,1.259]
["bitfinex","ETHUSD",1773040801516,1.27000254,1968.5,1967.6,0.48531654]
["bitfinex","ETHUSD",1773040802027,1.26997852,1968.6,1967.8,0.48531654]
["bitfinex","ETHUSD",1773040802231,1.26997852,1968.6,1967.5,0.48531654]
["bitfinex","ETHUSD",1773040802431,1.72651643,1968.6,1967.6,1.259]
["bitfinex","ETHUSD",1773040802602,1.72651643,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1773040802796,1.72651643,1968.6,1967.6,2.52953382]
["bitfinex","ETHUSD",1773040803217,0.45208991,1968.5,1967.7,1.259]
["bitfinex","ETHUSD",1773040803603,1.26997852,1968.6,1967.7,1.259]
["bitfinex","ETHUSD",1773040803912,1.26997852,1968.6,1967.8,0.48031572]
["bitfinex","ETHUSD",1773040804316,1.26991524,1968.7,1967.8,0.48031572]
["bitfinex","ETHUSD",1773040804531,1.26991524,1968.7,1967.6,0.48031572]
["bitfinex","ETHUSD",1773040804732,1.26991524,1968.7,1967.7,1.73831572]
["bitfinex","ETHUSD",1773040804733,1.72200515,1968.7,1967.7,1.73831572]
["bitfinex","ETHUSD",1773040804935,1.72200515,1968.7,1967.8,1.258]
["bitfinex","ETHUSD",1773040805106,5.07916389,1968.9,1967.9,0.48031572]
["bitfinex","ETHUSD",1773040805431,5.5312538,1968.9,1968.0,1.258]
["bitfinex","ETHUSD",1773040805608,0.45208991,1968.8,1968.0,1.258]
["bitfinex","ETHUSD",1773040806098,0.45208991,1968.7,1967.4,0.48031572]
["bitfinex","ETHUSD",1773040806304,0.45208991,1968.4,1967.5,1.258]
["bitfinex","ETHUSD",1773040806628,1.26993802,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1773040807014,0.001,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1773040807402,0.001,1968.5,1967.6,1.75089917]
["bitfinex","ETHUSD",1773040808127,0.001,1968.5,1967.7,0.48031572]
["bitfinex","ETHUSD",1773040808335,0.001,1968.5,1967.8,1.257]
["bitfinex","ETHUSD",1773040808702,0.001,1968.5,1967.8,2.52742022]
["bitfinex","ETHUSD",1773040809335,0.001,1968.5,1967.9,1.257]
["bitfinex","ETHUSD",1773040809513,0.001,1968.5,1967.7,0.48031572]
["bitfinex","ETHUSD",1773040809711,0.001,1968.5,1967.8,1.257]
["bitfinex","ETHUSD",1773040810112,0.001,1968.5,1967.8,0.48460458]
["bitfinex","ETHUSD",1773040810317,0.001,1968.5,1967.9,1.256]
["bitfinex","ETHUSD",1773040810915,0.001,1968.5,1967.9,2.52637908]
["bitfinex","ETHUSD",1773040811391,0.001,1968.5,1967.9,1.27037908]
["bitfinex","ETHUSD",1773040811531,0.001,1968.5,1967.7,0.48460458]
["bitfinex","ETHUSD",1773040811735,0.001,1968.5,1967.8,1.256]
["bitfinex","ETHUSD",1773040812318,0.001,1968.5,1967.8,1.74060458]
["bitfinex","ETHUSD",1773040812635,0.001,1969.0,1967.8,1.74060458]
["bitfinex","ETHUSD",1773040812636,1.26942215,1969.4,1968.4,0.48460458]
["bitfinex","ETHUSD",1773040812830,1.26942215,1969.4,1968.5,1.255]
["bitfinex","ETHUSD",1773040813037,0.4940975,1969.3,1968.4,1.75462438]
["bitfinex","ETHUSD",1773040813542,0.4940975,1969.3,1968.5,1.255]
["bitfinex","ETHUSD",1773040813835,0.4940975,1969.3,1968.4,1.2700198]
["bitfinex","ETHUSD",1773040814042,0.4940975,1969.3,1968.5,1.255]
["bitfinex","ETHUSD",1773040814240,0.4940975,1969.3,1968.4,1.2700198]
["bitfinex","ETHUSD",1773040814409,0.4940975,1969.3,1968.6,1.255]
["bitfinex","ETHUSD",1773040815952,1.76364858,1969.2,1968.6,1.255]
["bitfinex","ETHUSD",1773040816257,1.76364858,1969.2,1968.7,1.255]
["bitfinex","ETHUSD",1773040816456,1.26942215,1969.4,1968.7,1.255]
["bitfinex","ETHUSD",1773040816752,1.76348316,1969.5,1968.7,1.255]
["bitfinex","ETHUSD",1773040817055,0.4940975,1969.3,1968.7,1.255]
["bitfinex","ETHUSD",1773040817355,0.4940975,1969.3,1968.4,0.48460458]
["bitfinex","ETHUSD",1773040817551,0.4940975,1969.3,1968.5,1.255]
["bitfinex","ETHUSD",1773040817849,1.26938566,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1773040818055,0.34085886,1969.6,1968.7,0.48460458]
["bitfinex","ETHUSD",1773040818746,0.34085886,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1773040818747,0.14085886,1969.6,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040819057,2.93183056,1970.0,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040819262,0.4940975,1970.2,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040819446,0.4940975,1970.0,1969.1,1.254]
["bitfinex","ETHUSD",1773040819966,4.50480779,1970.3,1969.2,1.75415566]
["bitfinex","ETHUSD",1773040820185,0.4940975,1970.3,1969.3,0.48460458]
["bitfinex","ETHUSD",1773040820329,1.76274664,1970.6,1969.3,0.48460458]
["bitfinex","ETHUSD",1773040820527,0.001,1969.9,1969.3,0.48460458]
["bitfinex","ETHUSD",1773040821554,0.001,1969.9,1969.4,1.254]
["bitfinex","ETHUSD",1773040821727,0.001,1969.9,1969.5,1.253]
["bitfinex","ETHUSD",1773040821931,0.001,1969.9,1969.6,2.52229325]
["bitfinex","ETHUSD",1773040822857,0.001,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1773040823035,0.001,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1773040823227,0.4950975,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1773040823430,0.4940975,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1773040823673,0.4940975,1969.7,1968.7,1.253]
["bitfinex","ETHUSD",1773040823923,0.001,1969.9,1968.9,0.48460458]
["bitfinex","ETHUSD",1773040824178,1.27010195,1969.9,1968.9,0.48460458]
["bitfinex","ETHUSD",1773040824380,0.4940975,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1773040824530,0.4940975,1969.7,1968.8,2.52280902]
["bitfinex","ETHUSD",1773040824960,0.4940975,1969.7,1968.7,2.52282492]
["bitfinex","ETHUSD",1773040825129,0.4940975,1969.7,1968.7,2.52287294]
["bitfinex","ETHUSD",1773040825668,1.27010195,1969.9,1968.8,0.48460458]
["bitfinex","ETHUSD",1773040825858,0.4950975,1969.9,1968.9,2.52274452]
["bitfinex","ETHUSD",1773040826038,0.4950975,1969.9,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040826039,0.001,1969.9,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040826770,0.001,1969.9,1969.1,1.253]
["bitfinex","ETHUSD",1773040827865,0.001,1969.9,1969.2,1.253]
["bitfinex","ETHUSD",1773040829068,0.001,1969.9,1969.3,1.253]
["bitfinex","ETHUSD",1773040830290,0.001,1969.9,1969.0,0.48460458]
["bitfinex","ETHUSD",1773040830500,0.4950975,1969.9,1969.1,2.52261556]
["bitfinex","ETHUSD",1773040831078,0.4950975,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1773040831279,0.4950975,1969.9,1969.2,1.253]
["bitfinex","ETHUSD",1773040831587,0.4950975,1969.9,1968.9,1.26971131]
["bitfinex","ETHUSD",1773040831778,3.19193475,1969.9,1968.9,2.52171131]
["bitfinex","ETHUSD",1773040831979,0.4940975,1969.8,1968.9,1.252]
["bitfinex","ETHUSD",1773040832296,0.4940975,1969.6,1968.9,1.252]
["bitfinex","ETHUSD",1773040832800,0.4940975,1969.6,1968.8,1.252]
["bitfinex","ETHUSD",1773040833103,0.4940975,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1773040834287,1.74482324,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1773040834890,1.26931712,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1773040835093,0.47546554,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040835287,4.68102486,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040835493,1.27012455,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040836500,0.47646554,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040836677,2.5837623,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040836875,0.47546554,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040837299,2.68814594,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040837596,2.9405466,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040837799,3.41601214,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040838680,4.68519066,1969.8,1969.1,1.27071556]
["bitfinex","ETHUSD",1773040838892,0.001,1969.9,1969.1,1.27071556]
["bitfinex","ETHUSD",1773040839222,1.27010392,1969.9,1969.1,1.27071556]
["bitfinex","ETHUSD",1773040839414,1.27010392,1969.9,1969.1,2.52071556]
["bitfinex","ETHUSD",1773040839705,3.41870443,1969.8,1969.1,2.52071556]
["bitfinex","ETHUSD",1773040840008,3.41870443,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040840703,0.47546554,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1773040841586,3.42241469,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1773040842501,3.42241469,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1773040842502,0.47546554,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1773040842714,1.26955108,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1773040843287,1.26952556,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1773040844112,1.74469435,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1773040844290,0.47546554,1969.6,1968.8,0.0011]
["bitfinex","ETHUSD",1773040845313,1.26922881,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1773040845314,3.05922784,1969.8,1968.8,1.27090902]
["bitfinex","ETHUSD",1773040845516,1.27014282,1969.9,1968.9,0.49747849]
["bitfinex","ETHUSD",1773040845707,0.001,1969.9,1968.9,0.49747849]
["bitfinex","ETHUSD",1773040845882,1.27011605,1969.9,1968.9,0.49747849]
["bitfinex","ETHUSD",1773040846085,0.001,1969.9,1968.9,0.49747849]
["bitfinex","ETHUSD",1773040846314,1.74558025,1969.9,1968.9,0.49857849]
["bitfinex","ETHUSD",1773040846521,0.47546554,1969.8,1969.0,1.248]
["bitfinex","ETHUSD",1773040846819,0.001,1969.5,1969.0,1.248]
["bitfinex","ETHUSD",1773040847323,0.001,1969.5,1969.1,1.248]
["bitfinex","ETHUSD",1773040849603,0.001,1969.5,1969.1,2.51756754]
["bitfinex","ETHUSD",1773040850318,0.001,1969.5,1969.1,2.51656754]
["bitfinex","ETHUSD",1773040851423,0.001,1969.5,1969.1,1.26956754]
["bitfinex","ETHUSD",1773040851717,0.001,1969.5,1969.2,2.51654086]
["bitfinex","ETHUSD",1773040852137,0.001,1969.9,1969.3,0.49747849]
["bitfinex","ETHUSD",1773040852624,0.47546554,1970.5,1969.4,0.49747849]
["bitfinex","ETHUSD",1773040852839,1.74420914,1970.5,1969.4,0.49747849]
["bitfinex","ETHUSD",1773040853620,0.47546554,1970.4,1969.5,2.5163577]
["bitfinex","ETHUSD",1773040853832,0.47546554,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1773040854027,0.47546554,1970.4,1969.6,1.247]
["bitfinex","ETHUSD",1773040854391,2.5837623,1970.2,1969.6,1.247]
["bitfinex","ETHUSD",1773040854622,0.47546554,1970.1,1969.6,1.247]
["bitfinex","ETHUSD",1773040855322,0.47546554,1970.1,1969.4,1.247]
["bitfinex","ETHUSD",1773040855494,1.74450107,1970.0,1969.4,1.247]
["bitfinex","ETHUSD",1773040855700,0.47546554,1969.9,1969.2,1.247]
["bitfinex","ETHUSD",1773040856025,0.47546554,1969.8,1969.1,1.247]
["bitfinex","ETHUSD",1773040856525,0.47546554,1969.8,1969.1,1.246]
["bitfinex","ETHUSD",1773040857319,0.47546554,1969.8,1968.9,1.2708252]
["bitfinex","ETHUSD",1773040857529,0.47546554,1969.8,1968.9,2.5168252]
["bitfinex","ETHUSD",1773040858216,0.47546554,1969.8,1968.9,1.2471]
["bitfinex","ETHUSD",1773040858217,0.47546554,1969.6,1968.9,1.2471]
["bitfinex","ETHUSD",1773040858421,0.47546554,1969.6,1968.9,2.51682145]
["bitfinex","ETHUSD",1773040859131,0.47546554,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1773040859903,1.27022881,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040860130,0.001,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040860505,0.47646554,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040861143,0.42570927,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040861509,10.34756576,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040861510,1.26914551,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040861735,1.74461105,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1773040862104,4.323471,1969.9,1969.1,2.51471477]
["bitfinex","ETHUSD",1773040862310,0.47546554,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040863213,1.74894394,1969.9,1969.1,1.75625452]
["bitfinex","ETHUSD",1773040863623,1.74894394,1969.9,1969.2,1.244]
["bitfinex","ETHUSD",1773040864837,1.74894394,1969.9,1969.2,2.5135428]
["bitfinex","ETHUSD",1773040865035,1.74894394,1969.9,1969.2,1.2695428]
["bitfinex","ETHUSD",1773040865634,0.47979843,1969.8,1969.1,2.51467495]
["bitfinex","ETHUSD",1773040865939,1.26914551,1969.9,1969.1,3.00021463]
["bitfinex","ETHUSD",1773040868648,0.47979843,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1773040868848,1.74902724,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1773040869931,0.45931492,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1773040871048,1.72867262,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1773040871566,0.45931492,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1773040871861,0.45931492,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1773040872074,0.45931492,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1773040873137,1.26961556,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1773040873551,1.72893048,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1773040873756,1.72893048,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1773040874250,0.45931492,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1773040874581,5.07846224,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1773040874582,1.72952047,1969.8,1968.8,0.48875855]
["bitfinex","ETHUSD",1773040875375,0.001,1969.8,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040875649,3.03917487,1969.8,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040876857,0.45931492,1969.7,1968.8,2.99653191]
["bitfinex","ETHUSD",1773040877034,0.001,1969.8,1968.9,0.48875855]
["bitfinex","ETHUSD",1773040877424,0.46031492,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1773040878167,3.03917487,1969.8,1968.9,0.48875855]
["bitfinex","ETHUSD",1773040878333,3.03917487,1969.8,1968.9,2.99647181]
["bitfinex","ETHUSD",1773040879533,1.26922881,1969.7,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040880040,1.72952643,1969.8,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040881324,4.30838638,1969.8,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040881729,0.45931492,1969.7,1969.0,0.48875855]
["bitfinex","ETHUSD",1773040882034,0.45931492,1969.7,1969.0,1.75842681]
["bitfinex","ETHUSD",1773040882425,3.84907146,1969.8,1969.1,0.48875855]
["bitfinex","ETHUSD",1773040883163,1.27016942,1969.8,1969.1,0.48875855]
["bitfinex","ETHUSD",1773040883647,0.001,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1773040883963,0.001,1969.8,1969.2,1.75830963]
["bitfinex","ETHUSD",1773040885532,0.001,1969.8,1969.2,2.99730963]
["bitfinex","ETHUSD",1773040886736,0.001,1969.8,1969.2,1.72775855]
["bitfinex","ETHUSD",1773040887243,0.45931492,1969.7,1969.0,1.27073025]
["bitfinex","ETHUSD",1773040887444,0.45931492,1969.7,1969.0,2.50973025]
["bitfinex","ETHUSD",1773040887952,1.26929325,1969.6,1969.0,2.50973025]
["bitfinex","ETHUSD",1773040888135,1.72859032,1969.7,1969.0,2.9984888]
["bitfinex","ETHUSD",1773040888663,0.45931492,1969.7,1969.0,2.9984888]
["bitfinex","ETHUSD",1773040888864,1.72860817,1969.6,1969.0,1.2401]
["bitfinex","ETHUSD",1773040889262,0.45931492,1969.6,1969.0,1.2401]
["bitfinex","ETHUSD",1773040889561,3.03917487,1969.8,1969.0,1.72885855]
["bitfinex","ETHUSD",1773040889762,0.46031492,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1773040889950,1.72948028,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1773040890157,0.45931492,1969.7,1969.1,1.75834878]
["bitfinex","ETHUSD",1773040891471,0.001,1969.8,1969.1,1.75834878]
["bitfinex","ETHUSD",1773040891640,1.27018666,1969.8,1969.1,1.75834878]
["bitfinex","ETHUSD",1773040891969,1.27017522,1969.8,1969.2,0.48875855]
["bitfinex","ETHUSD",1773040893483,0.001,1969.8,1969.2,0.48875855]
["bitfinex","ETHUSD",1773040894168,0.001,1969.8,1969.3,1.76134766]
["bitfinex","ETHUSD",1773040894665,0.001,1969.8,1969.4,0.49186105]
["bitfinex","ETHUSD",1773040894871,0.001,1969.8,1969.5,1.72986105]
["bitfinex","ETHUSD",1773040895366,0.48075339,1969.8,1969.4,1.238]
["bitfinex","ETHUSD",1773040895571,0.001,1969.7,1969.1,1.7614292]
["bitfinex","ETHUSD",1773040895749,0.001,1969.7,1969.2,1.238]
["bitfinex","ETHUSD",1773040895939,0.001,1969.7,1969.1,0.49186105]
["bitfinex","ETHUSD",1773040896140,1.27022881,1969.7,1969.2,1.238]
["bitfinex","ETHUSD",1773040896554,0.001,1969.7,1969.2,1.238]
["bitfinex","ETHUSD",1773040896765,0.001,1969.7,1969.2,1.72986105]
["bitfinex","ETHUSD",1773040896970,0.001,1969.7,1969.3,1.238]
["bitfinex","ETHUSD",1773040898274,0.001,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1773040898655,0.001,1969.7,1969.4,1.7612832]
["bitfinex","ETHUSD",1773040898856,0.001,1969.7,1969.4,0.49186105]
["bitfinex","ETHUSD",1773040899181,0.001,1969.7,1969.5,1.237]
["bitfinex","ETHUSD",1773040900075,0.001,1969.7,1969.5,1.72886105]
["bitfinex","ETHUSD",1773040900278,1.74859569,1970.3,1969.7,0.49186105]
["bitfinex","ETHUSD",1773040900682,1.2688423,1970.3,1969.7,0.49186105]
["bitfinex","ETHUSD",1773040901953,0.47975339,1970.2,1969.7,1.237]
["bitfinex","ETHUSD",1773040902150,0.47975339,1970.0,1969.3,0.49186105]
["bitfinex","ETHUSD",1773040902353,1.26897111,1970.1,1969.5,0.49186105]
["bitfinex","ETHUSD",1773040902568,1.7487245,1970.1,1969.3,0.49186105]
["bitfinex","ETHUSD",1773040902965,0.47975339,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1773040903184,0.47975339,1970.0,1969.4,1.236]
["bitfinex","ETHUSD",1773040903688,0.47975339,1970.0,1969.3,1.236]
["bitfinex","ETHUSD",1773040904255,1.74885334,1969.9,1969.3,2.50545163]
["bitfinex","ETHUSD",1773040904555,1.74885334,1969.9,1969.3,1.236]
["bitfinex","ETHUSD",1773040905061,1.74885334,1969.9,1969.3,2.50548197]
["bitfinex","ETHUSD",1773040905888,1.74885334,1969.9,1969.3,1.236]
["bitfinex","ETHUSD",1773040907090,1.74885334,1969.9,1969.3,2.50546156]
["bitfinex","ETHUSD",1773040907413,0.001,1969.8,1969.3,2.99732261]
["bitfinex","ETHUSD",1773040908663,0.47975339,1970.2,1969.6,0.49186105]
["bitfinex","ETHUSD",1773040909174,0.47975339,1970.2,1969.6,1.235]
["bitfinex","ETHUSD",1773040909965,0.47975339,1970.2,1969.6,1.72686105]
["bitfinex","ETHUSD",1773040910173,1.26887873,1970.3,1969.7,0.49186105]
["bitfinex","ETHUSD",1773040911182,1.74863212,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1773040911390,0.47975339,1970.2,1969.7,1.234]
["bitfinex","ETHUSD",1773040912183,0.47975339,1970.2,1969.4,1.7612772]
["bitfinex","ETHUSD",1773040912393,0.47975339,1970.2,1969.5,1.234]
["bitfinex","ETHUSD",1773040912604,0.47975339,1970.2,1969.5,1.72586105]
["bitfinex","ETHUSD",1773040912915,1.74863212,1970.3,1969.6,0.49186105]
["bitfinex","ETHUSD",1773040913078,0.47975339,1970.2,1969.4,1.233]
["bitfinex","ETHUSD",1773040913269,0.47975339,1970.0,1969.4,1.233]
["bitfinex","ETHUSD",1773040913469,0.47975339,1970.0,1969.4,1.26942098]
["bitfinex","ETHUSD",1773040913686,0.47975339,1970.0,1969.4,1.233]
["bitfinex","ETHUSD",1773040914479,0.47975339,1970.0,1969.3,1.233]
["bitfinex","ETHUSD",1773040915283,1.74885334,1969.9,1969.2,1.76140183]
["bitfinex","ETHUSD",1773040915480,1.74885334,1969.9,1969.2,2.99440183]
["bitfinex","ETHUSD",1773040917178,1.26909995,1969.9,1969.2,1.76140183]
["bitfinex","ETHUSD",1773040917383,1.26922881,1969.7,1969.2,2.99340183]
["bitfinex","ETHUSD",1773040917702,1.74896578,1969.8,1969.2,2.99340183]
["bitfinex","ETHUSD",1773040917900,1.26918809,1969.8,1969.3,0.49186105]
["bitfinex","ETHUSD",1773040919506,5.07640205,1969.9,1969.3,0.49186105]
["bitfinex","ETHUSD",1773040919707,5.55615544,1969.9,1969.3,0.49186105]
["bitfinex","ETHUSD",1773040920207,5.55615544,1969.9,1969.3,1.76134279]
["bitfinex","ETHUSD",1773040920614,5.55615544,1969.9,1969.3,1.76134009]
["bitfinex","ETHUSD",1773040920836,5.55615544,1969.9,1969.3,1.76244009]
["bitfinex","ETHUSD",1773040921781,0.47975339,1969.9,1969.3,1.76244009]
["bitfinex","ETHUSD",1773040922104,1.27001042,1970.1,1969.4,0.49186105]
["bitfinex","ETHUSD",1773040922416,1.27001042,1970.1,1969.3,1.27057904]
["bitfinex","ETHUSD",1773040922417,0.47975339,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1773040922580,0.47975339,1970.0,1969.3,1.2321]
["bitfinex","ETHUSD",1773040922784,0.47975339,1970.0,1969.3,1.2705854]
["bitfinex","ETHUSD",1773040923002,1.26998134,1970.1,1969.4,0.48111291]
["bitfinex","ETHUSD",1773040923595,1.26998134,1970.1,1969.4,1.75047322]
["bitfinex","ETHUSD",1773040923985,1.26998134,1970.1,1969.5,0.48111291]
["bitfinex","ETHUSD",1773040924794,1.75237026,1970.1,1969.5,0.48111291]
["bitfinex","ETHUSD",1773040925302,0.001,1970.1,1969.5,0.48111291]
["bitfinex","ETHUSD",1773040925805,0.001,1970.1,1969.6,0.48111291]
["bitfinex","ETHUSD",1773040926109,0.001,1970.1,1969.4,0.48111291]
["bitfinex","ETHUSD",1773040926300,0.001,1970.1,1969.4,1.26941562]
["bitfinex","ETHUSD",1773040926498,0.001,1970.1,1969.5,1.71111291]
["bitfinex","ETHUSD",1773040927291,0.48338892,1970.1,1969.5,0.48111291]
["bitfinex","ETHUSD",1773040927492,0.48238892,1970.0,1969.5,1.23]
["bitfinex","ETHUSD",1773040927694,1.26909995,1969.9,1969.5,1.23]
["bitfinex","ETHUSD",1773040928619,1.26909995,1969.9,1969.3,1.75167322]
["bitfinex","ETHUSD",1773040928620,1.26909995,1969.9,1969.3,1.75166025]
["bitfinex","ETHUSD",1773040928823,1.26909995,1969.9,1969.4,1.23]
["bitfinex","ETHUSD",1773040929118,1.26909995,1969.9,1969.4,1.71111291]
["bitfinex","ETHUSD",1773040929726,1.75147087,1970.0,1969.4,1.71111291]
["bitfinex","ETHUSD",1773040929903,1.26908195,1970.0,1969.5,0.45550833]
["bitfinex","ETHUSD",1773040930712,1.26908195,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1773040930713,1.72976883,1970.0,1969.3,0.45660833]
["bitfinex","ETHUSD",1773040930919,0.46068688,1969.9,1969.3,1.68660833]
["bitfinex","ETHUSD",1773040931228,0.46068688,1969.9,1969.3,0.45660833]
["bitfinex","ETHUSD",1773040931552,0.46068688,1969.9,1969.3,1.2311]
["bitfinex","ETHUSD",1773040932093,1.26916438,1969.8,1969.3,2.50057949]
["bitfinex","ETHUSD",1773040932516,5.07622509,1970.0,1969.4,0.45550833]
["bitfinex","ETHUSD",1773040933731,5.07622509,1970.0,1969.4,1.68450833]
["bitfinex","ETHUSD",1773040934094,0.46068688,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1773040934299,0.46068688,1969.9,1969.4,1.2301]
["bitfinex","ETHUSD",1773040934700,0.46068688,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1773040935934,0.46068688,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1773040936127,1.26922881,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1773040937031,1.72991569,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1773040938114,1.26921476,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1773040938996,1.2691281,1969.9,1969.4,0.45660833]
["bitfinex","ETHUSD",1773040939200,1.72981498,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1773040939799,1.27008308,1970.0,1969.4,0.45660833]
["bitfinex","ETHUSD",1773040940334,1.27008308,1970.0,1969.5,0.45550833]
["bitfinex","ETHUSD",1773040941634,0.001,1970.0,1969.5,0.45550833]
["bitfinex","ETHUSD",1773040942043,0.001,1970.1,1969.5,0.45550833]
["bitfinex","ETHUSD",1773040942222,0.001,1970.1,1969.7,0.45550833]
["bitfinex","ETHUSD",1773040944951,0.001,1970.1,1969.7,1.72473086]
["bitfinex","ETHUSD",1773040945114,0.001,1970.1,1969.7,1.72473654]
["bitfinex","ETHUSD",1773040945461,0.001,1970.1,1969.8,0.45550833]
["bitfinex","ETHUSD",1773040945611,0.001,1970.1,1969.9,0.45550833]
["bitfinex","ETHUSD",1773040946014,0.001,1970.1,1969.5,0.45550833]
["bitfinex","ETHUSD",1773040946211,0.001,1970.1,1969.7,0.45550833]
["bitfinex","ETHUSD",1773040946940,0.001,1970.0,1969.9,0.45550833]
["bitfinex","ETHUSD",1773040947122,1.26874982,1970.5,1969.9,0.45550833]
["bitfinex","ETHUSD",1773040948950,0.46068688,1970.6,1969.6,0.45550833]
["bitfinex","ETHUSD",1773040949153,0.46068688,1970.5,1969.7,0.45550833]
["bitfinex","ETHUSD",1773040949514,0.46068688,1970.5,1969.7,1.68350833]
["bitfinex","ETHUSD",1773040951049,1.26877791,1970.4,1969.8,0.45550833]
["bitfinex","ETHUSD",1773040952343,5.07475668,1970.6,1969.8,0.45550833]
["bitfinex","ETHUSD",1773040952751,5.53544356,1970.6,1969.8,0.45550833]
["bitfinex","ETHUSD",1773040953127,1.72933602,1970.6,1970.0,0.45572052]
["bitfinex","ETHUSD",1773040953951,0.001,1970.7,1970.0,0.45572052]
["bitfinex","ETHUSD",1773040954148,0.46191541,1971.0,1970.0,0.45572052]
["bitfinex","ETHUSD",1773040955230,1.73037144,1970.9,1970.2,0.45572052]
["bitfinex","ETHUSD",1773040955750,1.73037144,1970.9,1970.2,1.68272052]
["bitfinex","ETHUSD",1773040957154,0.46191541,1970.8,1970.2,1.68272052]
["bitfinex","ETHUSD",1773040957540,1.73048355,1970.8,1970.2,2.95159489]
["bitfinex","ETHUSD",1773040957946,1.26856814,1970.8,1970.3,0.45572052]
["bitfinex","ETHUSD",1773040958132,1.26849932,1970.9,1970.3,0.45572052]
["bitfinex","ETHUSD",1773040958331,1.73041473,1970.9,1970.3,0.45572052]
["bitfinex","ETHUSD",1773040958541,1.73141473,1970.9,1970.3,0.45572052]
["bitfinex","ETHUSD",1773040958744,0.001,1970.9,1970.3,0.45572052]
["bitfinex","ETHUSD",1773040959826,0.001,1970.9,1970.5,0.45572052]
["bitfinex","ETHUSD",1773040960443,0.001,1970.9,1970.5,1.68272052]
["bitfinex","ETHUSD",1773040960842,0.001,1970.9,1970.5,1.227]
["bitfinex","ETHUSD",1773040961726,1.26945603,1970.9,1970.5,1.227]
["bitfinex","ETHUSD",1773040962643,0.001,1970.9,1970.6,0.45572052]
["bitfinex","ETHUSD",1773040966362,0.001,1970.9,1970.6,1.72435763]
["bitfinex","ETHUSD",1773040966761,0.85884132,2140.2,1970.8,0.45572052]
["bitfinex","ETHUSD",1773040966762,0.46191541,1971.7,1970.8,0.45572052]
["bitfinex","ETHUSD",1773040966939,1.26800568,1971.6,1970.8,0.45572052]
["bitfinex","ETHUSD",1773040967347,0.46191541,1971.5,1970.8,0.45572052]
["bitfinex","ETHUSD",1773040967543,0.46191541,1971.4,1970.8,0.45572052]
["bitfinex","ETHUSD",1773040967742,1.49198021,1971.3,1970.6,0.45572052]
["bitfinex","ETHUSD",1773040968461,1.26826298,1971.2,1970.6,0.45572052]
["bitfinex","ETHUSD",1773040968854,1.73015832,1971.3,1970.6,1.72435668]
["bitfinex","ETHUSD",1773040969565,1.73015832,1971.3,1970.7,0.45572052]
["bitfinex","ETHUSD",1773040970069,1.26824291,1971.3,1970.7,0.45572052]
["bitfinex","ETHUSD",1773040970365,0.46191541,1971.5,1970.7,0.45572052]
["bitfinex","ETHUSD",1773040970366,1.26811813,1971.5,1970.7,0.45572052]
["bitfinex","ETHUSD",1773040970667,5.07219335,1971.6,1970.9,0.45572052]
["bitfinex","ETHUSD",1773040970846,1.26800568,1971.6,1970.9,0.45572052]
["bitfinex","ETHUSD",1773040971033,0.001,1971.2,1970.9,0.45572052]
["bitfinex","ETHUSD",1773040971366,5.07162898,1971.8,1971.0,0.45572052]
["bitfinex","ETHUSD",1773040972277,1.26787706,1971.8,1971.1,0.45572052]
["bitfinex","ETHUSD",1773040972775,5.53266898,1972.1,1971.3,0.45572052]
["bitfinex","ETHUSD",1773040972776,1.72964326,1972.1,1971.3,0.45572052]
["bitfinex","ETHUSD",1773040973185,0.46191541,1972.0,1971.1,2.95000613]
["bitfinex","ETHUSD",1773040974286,0.46191541,1972.0,1971.2,0.45572052]
["bitfinex","ETHUSD",1773040974781,1.72970518,1972.0,1971.3,1.72391917]
["bitfinex","ETHUSD",1773040974958,1.72967468,1972.0,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040975546,0.46191541,1971.9,1971.2,0.45572052]
["bitfinex","ETHUSD",1773040976481,1.26775927,1972.0,1971.2,0.45572052]
["bitfinex","ETHUSD",1773040976868,1.26770793,1972.1,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040977050,1.72956617,1972.2,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040977556,1.72954555,1972.2,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040977787,1.26763014,1972.2,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040978105,1.55762046,1972.3,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040978255,0.29006149,1972.3,1971.4,0.45572052]
["bitfinex","ETHUSD",1773040978450,0.29006149,1972.3,1971.6,0.45572052]
["bitfinex","ETHUSD",1773040978650,0.29006149,1972.3,1971.8,0.45572052]
["bitfinex","ETHUSD",1773040978984,5.53101081,1972.8,1972.1,0.45572052]
["bitfinex","ETHUSD",1773040978985,1.26724272,1972.8,1972.1,0.45572052]
["bitfinex","ETHUSD",1773040979160,2.09583737,1972.9,1972.1,0.45572052]
["bitfinex","ETHUSD",1773040979355,2.09583737,1972.9,1972.2,0.45572052]
["bitfinex","ETHUSD",1773040979356,0.82864928,1972.9,1972.2,0.45572052]
["bitfinex","ETHUSD",1773040980380,0.82864928,1972.9,1972.5,0.45572052]
["bitfinex","ETHUSD",1773040980574,0.82864928,1972.9,1972.2,0.45572052]
["bitfinex","ETHUSD",1773040980893,0.82864928,1972.9,1972.3,0.45572052]
["bitfinex","ETHUSD",1773040981364,2.09582552,1972.9,1972.3,0.45572052]
["bitfinex","ETHUSD",1773040981567,2.09582552,1972.9,1972.1,5.49497676]
["bitfinex","ETHUSD",1773040981568,2.55774093,1972.9,1972.1,5.49497676]
["bitfinex","ETHUSD",1773040982089,0.82864928,1972.9,1972.2,0.45572052]
["bitfinex","ETHUSD",1773040982460,0.82864928,1972.9,1972.3,0.45572052]
["bitfinex","ETHUSD",1773040982770,0.53156782,1972.9,1972.6,0.45572052]
["bitfinex","ETHUSD",1773040982970,1.72861679,1973.7,1972.8,0.47241439]
["bitfinex","ETHUSD",1773040983290,1.26670138,1973.7,1972.8,0.47241439]
["bitfinex","ETHUSD",1773040983803,1.26662515,1973.8,1972.8,0.47241439]
["bitfinex","ETHUSD",1773040984011,1.73069265,1973.8,1972.8,0.47241439]
["bitfinex","ETHUSD",1773040984166,0.4640675,1974.1,1973.0,0.47241439]
["bitfinex","ETHUSD",1773040984367,1.26646403,1974.0,1973.2,0.47241439]
["bitfinex","ETHUSD",1773040984676,1.73053153,1974.0,1973.2,0.47241439]
["bitfinex","ETHUSD",1773040984885,1.73053153,1974.0,1973.2,1.73935488]
["bitfinex","ETHUSD",1773040985121,1.73037962,1974.3,1973.3,0.47241439]
["bitfinex","ETHUSD",1773040985404,0.4640675,1974.2,1973.3,0.47241439]
["bitfinex","ETHUSD",1773040986766,0.4640675,1974.2,1973.3,1.69741439]
["bitfinex","ETHUSD",1773040986963,0.14879613,1974.4,1973.4,0.47241439]
["bitfinex","ETHUSD",1773040987190,0.14879613,1974.4,1973.6,0.47241439]
["bitfinex","ETHUSD",1773040987191,1.41501443,1974.4,1973.6,0.47241439]
["bitfinex","ETHUSD",1773040987680,0.14879613,1974.4,1973.6,0.47241439]
["bitfinex","ETHUSD",1773040987995,1.26598449,1974.8,1973.9,0.47241439]
["bitfinex","ETHUSD",1773040988799,0.4640675,1974.7,1973.9,0.47241439]
["bitfinex","ETHUSD",1773040989105,1.26597562,1974.8,1974.1,0.47241439]
["bitfinex","ETHUSD",1773040989262,0.49345083,1974.7,1973.8,1.71937727]
["bitfinex","ETHUSD",1773040989463,0.49345083,1974.7,1973.9,0.45281049]
["bitfinex","ETHUSD",1773040989905,1.26597562,1974.8,1973.9,0.45281049]
["bitfinex","ETHUSD",1773040990123,1.26597562,1974.8,1974.0,0.45281049]
["bitfinex","ETHUSD",1773040990771,1.26597562,1974.8,1973.9,3.7915684]
["bitfinex","ETHUSD",1773040990772,1.42681675,1974.9,1974.2,0.45281049]
["bitfinex","ETHUSD",1773040990972,1.42681675,1974.9,1974.3,1.71908207]
["bitfinex","ETHUSD",1773040991309,0.1608876,1974.9,1974.3,1.71908207]
["bitfinex","ETHUSD",1773040991504,1.4267746,1974.9,1974.3,1.71908207]
["bitfinex","ETHUSD",1773040991668,0.1608876,1974.9,1974.3,1.71908207]
["bitfinex","ETHUSD",1773040991872,1.42678881,1974.9,1974.1,3.8464403]
["bitfinex","ETHUSD",1773040992069,1.42678881,1974.9,1974.0,1.67581049]
["bitfinex","ETHUSD",1773040992070,0.49345083,1974.8,1974.0,1.67581049]
["bitfinex","ETHUSD",1773040992395,0.49345083,1974.8,1973.3,5.28260264]
["bitfinex","ETHUSD",1773040992396,0.49345083,1974.6,1973.5,1.71955484]
["bitfinex","ETHUSD",1773040992780,0.49345083,1974.6,1973.3,1.71968439]
["bitfinex","ETHUSD",1773040993023,0.49345083,1974.4,1973.4,0.45281049]
["bitfinex","ETHUSD",1773040993308,1.26609988,1974.6,1973.4,0.45281049]
["bitfinex","ETHUSD",1773040993491,1.75955071,1974.6,1973.4,0.45281049]
["bitfinex","ETHUSD",1773040993802,0.49345083,1974.5,1973.6,0.45281049]
["bitfinex","ETHUSD",1773040994524,0.49345083,1974.5,1973.5,1.22]
["bitfinex","ETHUSD",1773040994525,0.49345083,1974.5,1973.3,1.67281049]
["bitfinex","ETHUSD",1773040994677,0.49345083,1974.5,1973.4,0.45281049]
["bitfinex","ETHUSD",1773040994870,0.49345083,1974.5,1973.5,0.45281049]
["bitfinex","ETHUSD",1773040995072,1.75964085,1974.5,1973.7,0.45281049]
["bitfinex","ETHUSD",1773040995272,5.5572686,1974.8,1973.8,0.45281049]
["bitfinex","ETHUSD",1773040995480,1.75940181,1974.8,1973.8,0.45281049]
["bitfinex","ETHUSD",1773040995734,1.26595098,1974.8,1973.8,0.45281049]
["bitfinex","ETHUSD",1773040996035,0.001,1974.8,1974.1,0.45281049]
["bitfinex","ETHUSD",1773040997479,0.001,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1773040998089,0.001,1974.8,1974.0,1.67281049]
["bitfinex","ETHUSD",1773040998314,0.001,1974.8,1974.1,0.45281049]
["bitfinex","ETHUSD",1773040999311,1.26614332,1974.5,1973.6,1.7195269]
["bitfinex","ETHUSD",1773040999802,0.49345083,1974.4,1973.4,1.22]
["bitfinex","ETHUSD",1773041000188,0.49345083,1974.4,1973.4,1.68080078]
["bitfinex","ETHUSD",1773041001297,0.49345083,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1773041001298,1.26627158,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1773041001892,1.26604704,1974.7,1973.8,0.46080078]
["bitfinex","ETHUSD",1773041002101,1.26699727,1974.8,1973.8,0.46080078]
["bitfinex","ETHUSD",1773041003014,0.47769622,1974.7,1973.7,0.46080078]
["bitfinex","ETHUSD",1773041003216,1.26699727,1974.8,1973.7,0.46080078]
["bitfinex","ETHUSD",1773041003417,1.26699727,1974.8,1973.9,0.46080078]
["bitfinex","ETHUSD",1773041003596,0.001,1974.8,1973.9,0.46080078]
["bitfinex","ETHUSD",1773041004793,0.47869622,1974.8,1974.0,1.22]
["bitfinex","ETHUSD",1773041004987,0.47869622,1974.8,1973.9,0.46080078]
["bitfinex","ETHUSD",1773041005502,0.47769622,1974.6,1973.8,1.22]
["bitfinex","ETHUSD",1773041005890,0.47769622,1974.6,1973.6,1.72751192]
["bitfinex","ETHUSD",1773041007125,0.47769622,1974.6,1973.7,0.46080078]
["bitfinex","ETHUSD",1773041007428,1.26699387,1974.8,1974.0,0.46080078]
["bitfinex","ETHUSD",1773041007919,0.001,1974.8,1974.0,0.46080078]
["bitfinex","ETHUSD",1773041008137,0.001,1974.8,1974.1,1.67980078]
["bitfinex","ETHUSD",1773041008338,0.001,1974.8,1974.2,0.46080078]
["bitfinex","ETHUSD",1773041008999,0.001,1974.5,1974.2,0.46080078]
["bitfinex","ETHUSD",1773041009199,0.001,1974.5,1974.2,1.67980078]
["bitfinex","ETHUSD",1773041009931,0.001,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1773041010304,0.001,1974.5,1974.3,1.72707236]
["bitfinex","ETHUSD",1773041010525,1.42678506,1974.9,1974.3,1.72707236]
["bitfinex","ETHUSD",1773041011345,0.1608876,1974.9,1974.4,1.67980078]
["bitfinex","ETHUSD",1773041011709,0.1608876,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1773041012606,0.1608876,1974.9,1974.5,1.7269441]
["bitfinex","ETHUSD",1773041012802,0.1608876,1974.9,1974.6,0.46080078]
["bitfinex","ETHUSD",1773041013008,1.74323038,1975.5,1974.6,0.46080078]
["bitfinex","ETHUSD",1773041013930,5.06158477,1975.7,1974.8,0.49967082]
["bitfinex","ETHUSD",1773041014235,0.47340378,1975.7,1974.8,0.49967082]
["bitfinex","ETHUSD",1773041014439,0.47340378,1975.6,1974.5,2.98477159]
["bitfinex","ETHUSD",1773041014742,0.47340378,1975.6,1974.5,1.71867082]
["bitfinex","ETHUSD",1773041014908,0.47340378,1975.6,1974.5,2.98480992]
["bitfinex","ETHUSD",1773041015232,0.47340378,1975.6,1974.3,5.06496308]
["bitfinex","ETHUSD",1773041015435,0.47340378,1975.6,1974.4,1.219]
["bitfinex","ETHUSD",1773041015839,0.47340378,1975.4,1974.4,1.219]
["bitfinex","ETHUSD",1773041016035,0.47340378,1975.4,1974.4,2.48520431]
["bitfinex","ETHUSD",1773041016628,0.47340378,1975.4,1974.4,1.219]
["bitfinex","ETHUSD",1773041017013,0.47340378,1975.4,1974.2,2.98495891]
["bitfinex","ETHUSD",1773041017420,0.47340378,1975.4,1974.2,1.71867082]
["bitfinex","ETHUSD",1773041017837,0.47340378,1975.4,1974.2,2.98499816]
["bitfinex","ETHUSD",1773041018044,0.47340378,1975.2,1974.2,1.71867082]
["bitfinex","ETHUSD",1773041018348,0.47340378,1975.1,1973.9,1.71867082]
["bitfinex","ETHUSD",1773041019724,0.47340378,1975.1,1974.0,0.49967082]
["bitfinex","ETHUSD",1773041020242,0.47340378,1974.8,1973.7,0.49967082]
["bitfinex","ETHUSD",1773041021240,0.47340378,1974.5,1973.6,1.219]
["bitfinex","ETHUSD",1773041022246,1.73961123,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1773041022545,1.73961123,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1773041023152,1.73961123,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1773041024647,1.73961123,1974.4,1973.5,1.76642452]
["bitfinex","ETHUSD",1773041024648,0.47340378,1974.3,1973.5,1.76642452]
["bitfinex","ETHUSD",1773041024822,0.47340378,1974.3,1973.6,0.49967082]
["bitfinex","ETHUSD",1773041026150,1.26629799,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1773041026325,1.26629799,1974.3,1973.7,0.49967082]
["bitfinex","ETHUSD",1773041029054,5.53836783,1974.4,1973.6,1.26667705]
["bitfinex","ETHUSD",1773041029253,0.47340378,1974.2,1973.3,1.71667082]
["bitfinex","ETHUSD",1773041030030,0.47340378,1974.2,1973.4,0.49967082]
["bitfinex","ETHUSD",1773041031855,1.26639987,1974.1,1973.4,1.76650127]
["bitfinex","ETHUSD",1773041032161,1.73980365,1974.1,1973.4,1.76650127]
["bitfinex","ETHUSD",1773041033160,0.47340378,1974.0,1973.1,4.34674296]
["bitfinex","ETHUSD",1773041033336,0.47340378,1974.0,1973.1,4.34679248]
["bitfinex","ETHUSD",1773041033661,0.47340378,1974.0,1973.1,1.76669289]
["bitfinex","ETHUSD",1773041033830,3.83396827,1974.1,1973.0,0.0011]
["bitfinex","ETHUSD",1773041033831,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041034163,1.74012449,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041034869,1.74012449,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1773041035941,1.74012449,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041036762,0.47340378,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1773041037973,1.266732,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041038845,0.47340378,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041039360,0.47340378,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1773041040239,0.47340378,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1773041041158,1.74013245,1973.6,1973.0,0.50077082]
["bitfinex","ETHUSD",1773041041658,0.47340378,1973.6,1973.0,0.50077082]
["bitfinex","ETHUSD",1773041041833,1.74013414,1973.6,1973.0,0.50077082]
["bitfinex","ETHUSD",1773041042038,0.47340378,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1773041042471,0.47340378,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1773041042472,0.47340378,1973.5,1972.4,1.26743957]
["bitfinex","ETHUSD",1773041042771,3.83429876,1973.6,1972.2,1.26759282]
["bitfinex","ETHUSD",1773041042772,0.47340378,1973.0,1972.2,1.26759282]
["bitfinex","ETHUSD",1773041042954,1.73576078,1973.2,1972.3,0.49967082]
["bitfinex","ETHUSD",1773041043263,1.73571515,1973.2,1972.3,0.49967082]
["bitfinex","ETHUSD",1773041043961,0.4687361,1973.1,1972.2,2.47659282]
["bitfinex","ETHUSD",1773041044199,0.4687361,1973.1,1972.2,2.97383915]
["bitfinex","ETHUSD",1773041044370,0.4687361,1973.1,1972.2,1.76483915]
["bitfinex","ETHUSD",1773041044756,0.4687361,1972.9,1972.2,1.76483915]
["bitfinex","ETHUSD",1773041045883,1.73573014,1973.2,1972.3,0.49724633]
["bitfinex","ETHUSD",1773041046088,0.4687361,1973.1,1972.3,0.49724633]
["bitfinex","ETHUSD",1773041047155,0.4687361,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1773041047354,0.4687361,1973.1,1972.4,1.76473771]
["bitfinex","ETHUSD",1773041047560,2.5675684,1973.4,1972.5,0.49724633]
["bitfinex","ETHUSD",1773041047561,1.26689383,1973.4,1972.5,0.49724633]
["bitfinex","ETHUSD",1773041047758,0.4687361,1973.4,1972.5,0.49724633]
["bitfinex","ETHUSD",1773041047964,0.4687361,1973.4,1972.7,0.49724633]
["bitfinex","ETHUSD",1773041048272,1.73550453,1973.6,1972.7,0.49724633]
["bitfinex","ETHUSD",1773041048470,0.4687361,1973.6,1972.7,0.49724633]
["bitfinex","ETHUSD",1773041049181,0.4687361,1973.6,1972.8,1.76448071]
["bitfinex","ETHUSD",1773041049182,1.73546509,1973.6,1972.8,1.76448071]
["bitfinex","ETHUSD",1773041049668,1.73545762,1973.6,1972.8,1.76448071]
["bitfinex","ETHUSD",1773041050379,0.4687361,1973.6,1972.9,0.48426693]
["bitfinex","ETHUSD",1773041051166,1.7354633,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1773041051875,1.7354633,1973.6,1972.9,1.75139094]
["bitfinex","ETHUSD",1773041052058,1.7354633,1973.6,1972.9,0.48426693]
["bitfinex","ETHUSD",1773041052257,0.47028845,1973.5,1972.7,1.69626693]
["bitfinex","ETHUSD",1773041053373,1.26684909,1973.4,1972.7,2.96355037]
["bitfinex","ETHUSD",1773041054050,1.73699472,1973.7,1972.8,0.48426693]
["bitfinex","ETHUSD",1773041054553,2.64149414,1973.9,1972.8,0.48426693]
["bitfinex","ETHUSD",1773041054768,1.73681646,1974.0,1972.8,0.48426693]
["bitfinex","ETHUSD",1773041054967,1.26743117,1974.1,1973.0,0.48426693]
["bitfinex","ETHUSD",1773041055149,0.001,1974.1,1973.0,0.48426693]
["bitfinex","ETHUSD",1773041055344,0.001,1974.1,1973.2,0.48426693]
["bitfinex","ETHUSD",1773041055564,0.001,1974.1,1973.4,0.48426693]
["bitfinex","ETHUSD",1773041056288,0.47128845,1974.1,1973.4,0.48426693]
["bitfinex","ETHUSD",1773041057291,0.47128845,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1773041057495,0.001,1974.1,1973.5,1.75105182]
["bitfinex","ETHUSD",1773041057862,0.001,1974.1,1973.6,0.48426693]
["bitfinex","ETHUSD",1773041058566,0.001,1974.1,1973.6,1.69726693]
["bitfinex","ETHUSD",1773041058909,0.001,1974.1,1973.7,0.48426693]
["bitfinex","ETHUSD",1773041059311,0.001,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1773041059680,0.001,1974.1,1973.8,1.75085928]
["bitfinex","ETHUSD",1773041060282,0.001,1974.1,1973.9,0.48426693]
["bitfinex","ETHUSD",1773041061498,0.001,1974.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1773041061797,0.001,1974.1,1974.0,1.75073096]
["bitfinex","ETHUSD",1773041063983,2.07255329,1975.0,1974.1,0.48426693]
["bitfinex","ETHUSD",1773041064187,2.07259704,1975.0,1974.2,1.69826693]
["bitfinex","ETHUSD",1773041064700,2.07254693,1975.0,1974.2,1.69826693]
["bitfinex","ETHUSD",1773041065813,0.47028845,1974.9,1974.1,1.215]
["bitfinex","ETHUSD",1773041067402,0.47028845,1974.9,1974.2,0.48426693]
["bitfinex","ETHUSD",1773041067900,0.47028845,1974.9,1974.2,1.7505623]
["bitfinex","ETHUSD",1773041067901,1.73620625,1974.9,1974.2,1.7505623]
["bitfinex","ETHUSD",1773041068400,0.47028845,1974.9,1974.2,1.26629537]
["bitfinex","ETHUSD",1773041068902,1.73618581,1974.9,1974.2,1.26629537]
["bitfinex","ETHUSD",1773041069217,1.73618581,1974.9,1974.0,2.96568037]
["bitfinex","ETHUSD",1773041069218,0.47028845,1974.8,1974.0,2.96568037]
["bitfinex","ETHUSD",1773041069983,1.73630354,1974.7,1974.0,2.96568037]
["bitfinex","ETHUSD",1773041070402,0.47028845,1974.7,1974.0,1.26641344]
["bitfinex","ETHUSD",1773041070603,0.47028845,1974.7,1973.7,5.06585612]
["bitfinex","ETHUSD",1773041070604,0.47028845,1974.7,1973.7,0.48426693]
["bitfinex","ETHUSD",1773041071401,0.47028845,1974.6,1973.7,0.48426693]
["bitfinex","ETHUSD",1773041071885,0.47028845,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1773041072085,0.47028845,1974.4,1973.5,2.96700435]
["bitfinex","ETHUSD",1773041072324,0.47028845,1974.3,1973.5,2.48276937]
["bitfinex","ETHUSD",1773041072497,0.47028845,1974.3,1973.5,2.4827788]
["bitfinex","ETHUSD",1773041074116,0.47697161,1974.1,1973.5,1.216]
["bitfinex","ETHUSD",1773041074332,0.47697161,1974.1,1973.1,1.73506575]
["bitfinex","ETHUSD",1773041074486,0.47697161,1974.0,1973.1,1.268115]
["bitfinex","ETHUSD",1773041076001,1.26652819,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1773041076204,0.47697161,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1773041077587,0.47697161,1973.8,1973.1,0.46805075]
["bitfinex","ETHUSD",1773041077787,1.74337148,1974.1,1973.1,0.46805075]
["bitfinex","ETHUSD",1773041078010,0.47697161,1974.0,1973.1,0.46805075]
["bitfinex","ETHUSD",1773041078615,0.47697161,1973.8,1973.1,1.73506862]
["bitfinex","ETHUSD",1773041079103,0.47697161,1973.8,1973.1,2.95106862]
["bitfinex","ETHUSD",1773041079305,0.47697161,1973.8,1973.2,0.46695075]
["bitfinex","ETHUSD",1773041079636,0.47697161,1974.1,1973.2,0.46695075]
["bitfinex","ETHUSD",1773041080707,0.47697161,1974.1,1973.4,0.46695075]
["bitfinex","ETHUSD",1773041081842,1.74337684,1974.1,1973.4,0.46695075]
["bitfinex","ETHUSD",1773041083038,1.74337684,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1773041084758,0.47697161,1974.4,1973.6,0.46695075]
["bitfinex","ETHUSD",1773041084925,0.47697161,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1773041085131,0.47697161,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1773041086063,0.47697161,1974.2,1973.4,1.73374888]
["bitfinex","ETHUSD",1773041087463,0.47697161,1974.2,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041088115,1.74317906,1974.4,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041088750,0.47697161,1974.3,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041089616,1.74325161,1974.3,1973.6,1.73367146]
["bitfinex","ETHUSD",1773041090520,0.47697161,1974.3,1973.7,0.46695075]
["bitfinex","ETHUSD",1773041091748,0.47697161,1974.5,1973.8,1.7335431]
["bitfinex","ETHUSD",1773041092724,0.47697161,1974.4,1973.4,1.73379984]
["bitfinex","ETHUSD",1773041092927,0.47697161,1974.4,1973.4,2.94579984]
["bitfinex","ETHUSD",1773041093145,0.47697161,1974.4,1973.4,2.47884909]
["bitfinex","ETHUSD",1773041093443,0.47697161,1974.4,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041094356,0.47697161,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1773041094769,0.47697161,1974.2,1973.6,1.73367146]
["bitfinex","ETHUSD",1773041094970,0.47697161,1974.2,1973.5,1.26675234]
["bitfinex","ETHUSD",1773041096369,1.74333879,1974.2,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041096966,0.47697161,1974.2,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041097147,1.74332554,1974.2,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041097665,0.47697161,1974.2,1973.5,0.46695075]
["bitfinex","ETHUSD",1773041097965,1.74332778,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1773041098649,1.74332778,1974.2,1973.6,1.26782071]
["bitfinex","ETHUSD",1773041099149,1.74331713,1974.2,1973.6,1.26782071]
["bitfinex","ETHUSD",1773041099462,0.47697161,1974.2,1973.6,1.73477146]
["bitfinex","ETHUSD",1773041099666,0.47697161,1974.2,1973.7,0.46695075]
["bitfinex","ETHUSD",1773041099864,0.47697161,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1773041099865,0.47697161,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1773041100861,1.74343564,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1773041102269,1.74343564,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1773041102270,0.47697161,1973.9,1973.2,0.0011]
["bitfinex","ETHUSD",1773041102470,0.47697161,1973.9,1973.2,1.26806275]
["bitfinex","ETHUSD",1773041102983,1.75120138,1973.8,1973.2,1.26806275]
["bitfinex","ETHUSD",1773041103143,0.48460903,1974.4,1973.3,0.4715275]
["bitfinex","ETHUSD",1773041103470,0.48460903,1974.3,1973.3,0.4715275]
["bitfinex","ETHUSD",1773041103775,0.48460903,1974.3,1973.2,1.26806275]
["bitfinex","ETHUSD",1773041104298,0.48460903,1974.3,1973.2,1.73959025]
["bitfinex","ETHUSD",1773041104862,0.48460903,1974.1,1973.2,1.26806275]
["bitfinex","ETHUSD",1773041105076,0.48460903,1973.9,1973.3,1.7384262]
["bitfinex","ETHUSD",1773041106082,0.48460903,1973.9,1973.3,0.4715275]
["bitfinex","ETHUSD",1773041106250,0.48460903,1973.8,1973.2,0.0011]
["bitfinex","ETHUSD",1773041107273,0.48460903,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1773041108680,0.48460903,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1773041108880,0.48460903,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1773041109474,0.48460903,1974.2,1973.3,0.4715275]
["bitfinex","ETHUSD",1773041109677,0.45835312,1974.0,1973.1,1.73101595]
["bitfinex","ETHUSD",1773041110548,0.45835312,1974.0,1973.2,0.4629185]
["bitfinex","ETHUSD",1773041111755,0.45835312,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1773041112256,5.06611277,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1773041112257,1.26648467,1974.0,1973.3,0.4640185]
["bitfinex","ETHUSD",1773041112681,1.72483779,1974.0,1973.3,0.4640185]
["bitfinex","ETHUSD",1773041113072,1.72482302,1974.0,1973.3,0.4640185]
["bitfinex","ETHUSD",1773041113382,1.2664699,1974.0,1973.3,0.4640185]
["bitfinex","ETHUSD",1773041113676,1.2664699,1974.0,1973.4,1.72976759]
["bitfinex","ETHUSD",1773041113879,1.72476781,1974.1,1973.4,1.72976759]
["bitfinex","ETHUSD",1773041114178,0.001,1974.2,1973.5,0.4629185]
["bitfinex","ETHUSD",1773041114352,1.26738196,1974.2,1973.5,0.4629185]
["bitfinex","ETHUSD",1773041114685,1.26736339,1974.2,1973.5,0.4629185]
["bitfinex","ETHUSD",1773041114850,1.72571651,1974.2,1973.5,0.4629185]
["bitfinex","ETHUSD",1773041115179,1.72569573,1974.2,1973.5,0.4629185]
["bitfinex","ETHUSD",1773041115749,1.72569573,1974.2,1973.6,1.72963921]
["bitfinex","ETHUSD",1773041116753,0.001,1974.2,1973.7,0.4629185]
["bitfinex","ETHUSD",1773041117771,0.001,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1773041117978,0.001,1974.2,1973.8,1.72951085]
["bitfinex","ETHUSD",1773041119686,0.45935312,1974.2,1973.7,1.2666087]
["bitfinex","ETHUSD",1773041119853,1.72569574,1974.2,1973.7,0.4629185]
["bitfinex","ETHUSD",1773041120187,0.45935312,1974.2,1973.7,0.4629185]
["bitfinex","ETHUSD",1773041120561,0.001,1974.2,1973.7,0.4629185]
["bitfinex","ETHUSD",1773041122069,1.72443611,1974.6,1973.9,0.4629185]
["bitfinex","ETHUSD",1773041123464,0.45835312,1974.5,1973.9,0.4629185]
["bitfinex","ETHUSD",1773041123890,0.45835312,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1773041124187,0.45835312,1974.9,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041124391,0.45835312,1974.8,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041125595,0.001,1974.5,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041126292,0.001,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1773041127400,0.001,1974.5,1974.2,1.72925423]
["bitfinex","ETHUSD",1773041128188,0.001,1974.5,1974.3,0.4629185]
["bitfinex","ETHUSD",1773041129096,0.001,1974.5,1974.3,1.72918859]
["bitfinex","ETHUSD",1773041129592,0.001,1974.5,1974.2,1.26629395]
["bitfinex","ETHUSD",1773041129908,0.001,1974.5,1974.2,1.72921245]
["bitfinex","ETHUSD",1773041130210,0.001,1974.5,1974.3,0.4629185]
["bitfinex","ETHUSD",1773041130414,0.45835312,1974.9,1974.3,0.4629185]
["bitfinex","ETHUSD",1773041130611,1.72424409,1974.9,1974.3,0.4629185]
["bitfinex","ETHUSD",1773041130830,0.45835312,1974.8,1974.0,1.7293406]
["bitfinex","ETHUSD",1773041130981,0.45835312,1974.6,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041131186,1.72435551,1974.8,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041131490,0.45835312,1974.8,1974.1,0.4629185]
["bitfinex","ETHUSD",1773041135324,1.26601509,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1773041135618,0.45137153,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1773041137036,0.45137153,1974.6,1974.2,1.72529022]
["bitfinex","ETHUSD",1773041137719,0.001,1974.7,1974.2,1.72529022]
["bitfinex","ETHUSD",1773041137905,0.45237153,1974.7,1974.2,1.72529022]
["bitfinex","ETHUSD",1773041139226,0.001,1974.7,1974.3,0.45895449]
["bitfinex","ETHUSD",1773041139596,0.45237153,1974.7,1974.2,0.45895449]
["bitfinex","ETHUSD",1773041139821,0.45237153,1974.7,1974.1,1.26634954]
["bitfinex","ETHUSD",1773041140326,0.45237153,1974.7,1974.1,1.72530403]
["bitfinex","ETHUSD",1773041141500,0.45237153,1974.7,1974.2,0.45895449]
["bitfinex","ETHUSD",1773041142428,1.71842014,1974.7,1974.2,1.72525832]
["bitfinex","ETHUSD",1773041142632,0.45237153,1974.7,1974.2,1.72525832]
["bitfinex","ETHUSD",1773041142928,0.45237153,1974.7,1974.3,0.45895449]
["bitfinex","ETHUSD",1773041143100,0.001,1974.7,1974.3,0.45895449]
["bitfinex","ETHUSD",1773041144527,0.001,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1773041144722,0.001,1974.7,1974.1,1.72531005]
["bitfinex","ETHUSD",1773041144723,0.45237153,1974.7,1974.1,1.72531005]
["bitfinex","ETHUSD",1773041145729,0.45237153,1974.7,1974.1,1.72530363]
["bitfinex","ETHUSD",1773041146520,0.45237153,1974.7,1974.2,0.45895449]
["bitfinex","ETHUSD",1773041146832,0.45237153,1974.7,1974.2,1.72524556]
["bitfinex","ETHUSD",1773041146833,1.71839083,1974.7,1974.2,1.72524556]
["bitfinex","ETHUSD",1773041147029,0.45137153,1974.6,1974.0,2.94235706]
["bitfinex","ETHUSD",1773041148529,0.45137153,1974.6,1974.1,0.45895449]
["bitfinex","ETHUSD",1773041148831,0.001,1974.7,1974.3,0.45895449]
["bitfinex","ETHUSD",1773041149797,1.345,1975.3,1974.3,0.45895449]
["bitfinex","ETHUSD",1773041149798,0.45137153,1975.5,1974.7,0.45895449]
["bitfinex","ETHUSD",1773041151035,0.45137153,1975.5,1974.9,0.45895449]
["bitfinex","ETHUSD",1773041151036,1.71690047,1975.5,1974.9,0.45895449]
["bitfinex","ETHUSD",1773041151602,1.26546342,1975.6,1974.9,0.45895449]
["bitfinex","ETHUSD",1773041151817,1.71677937,1975.7,1974.9,0.45895449]
["bitfinex","ETHUSD",1773041152116,0.45137153,1975.6,1974.7,0.45895449]
["bitfinex","ETHUSD",1773041152927,0.45137153,1975.4,1974.8,1.72490547]
["bitfinex","ETHUSD",1773041153234,0.45137153,1975.4,1974.8,0.45895449]
["bitfinex","ETHUSD",1773041153748,2.05286924,1976.1,1975.3,0.45895449]
["bitfinex","ETHUSD",1773041154048,0.33633082,1976.1,1975.4,0.45895449]
["bitfinex","ETHUSD",1773041154262,0.45137153,1976.3,1975.4,0.45895449]
["bitfinex","ETHUSD",1773041154546,6.40394512,1976.7,1975.6,0.45895449]
["bitfinex","ETHUSD",1773041154547,0.45137153,1976.6,1975.6,0.45895449]
["bitfinex","ETHUSD",1773041154904,0.45137153,1976.6,1975.5,1.211]
["bitfinex","ETHUSD",1773041154905,0.45137153,1976.4,1975.5,2.47646373]
["bitfinex","ETHUSD",1773041155221,0.45137153,1976.4,1975.5,2.93541822]
["bitfinex","ETHUSD",1773041155408,0.45137153,1976.4,1975.6,0.45895449]
["bitfinex","ETHUSD",1773041156937,1.71636166,1976.3,1975.6,1.72435829]
["bitfinex","ETHUSD",1773041157313,1.71636166,1976.3,1975.7,0.45895449]
["bitfinex","ETHUSD",1773041158739,1.71636166,1976.3,1975.5,5.0619893]
["bitfinex","ETHUSD",1773041158740,1.26499013,1976.3,1975.5,0.45895449]
["bitfinex","ETHUSD",1773041158942,0.45137153,1976.0,1975.0,1.72477727]
["bitfinex","ETHUSD",1773041159118,0.45137153,1976.0,1975.0,0.45895449]
["bitfinex","ETHUSD",1773041160045,1.7164332,1976.2,1975.0,0.45895449]
["bitfinex","ETHUSD",1773041161040,1.7164332,1976.2,1975.3,0.45895449]
["bitfinex","ETHUSD",1773041161041,1.71642688,1976.2,1975.3,0.45895449]
["bitfinex","ETHUSD",1773041161216,0.45137153,1976.4,1975.3,0.45895449]
["bitfinex","ETHUSD",1773041161427,0.45137153,1976.6,1975.4,0.45895449]
["bitfinex","ETHUSD",1773041161957,0.001,1976.1,1975.4,0.45895449]
["bitfinex","ETHUSD",1773041162927,0.001,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1773041163134,0.001,1976.1,1975.6,0.46569448]
["bitfinex","ETHUSD",1773041165413,0.001,1976.1,1975.7,1.73106877]
["bitfinex","ETHUSD",1773041167154,1.26498095,1976.4,1975.8,0.46569448]
["bitfinex","ETHUSD",1773041167366,1.71794749,1976.4,1975.8,1.73094097]
["bitfinex","ETHUSD",1773041167766,1.26489837,1976.5,1975.9,0.46569448]
["bitfinex","ETHUSD",1773041168049,1.71786491,1976.5,1975.8,1.26524649]
["bitfinex","ETHUSD",1773041168282,1.26489837,1976.5,1975.8,1.26524649]
["bitfinex","ETHUSD",1773041168593,0.45296654,1976.4,1975.8,1.73094097]
["bitfinex","ETHUSD",1773041168747,1.26489837,1976.5,1975.9,0.46569448]
["bitfinex","ETHUSD",1773041169251,1.71786491,1976.5,1975.9,0.46569448]
["bitfinex","ETHUSD",1773041169773,1.71786491,1976.5,1975.9,1.73089313]
["bitfinex","ETHUSD",1773041170878,1.71786491,1976.5,1975.9,0.46569448]
["bitfinex","ETHUSD",1773041171380,1.71786491,1976.5,1975.9,1.73093909]
["bitfinex","ETHUSD",1773041171580,0.45296654,1976.5,1975.9,1.73093909]
["bitfinex","ETHUSD",1773041171914,0.45296654,1976.5,1975.8,5.06122347]
["bitfinex","ETHUSD",1773041171915,0.47921386,1976.4,1975.8,0.45372045]
["bitfinex","ETHUSD",1773041172505,0.47921386,1976.7,1975.8,0.45372045]
["bitfinex","ETHUSD",1773041172711,0.0808832,1976.9,1976.1,0.45372045]
["bitfinex","ETHUSD",1773041172859,1.74347066,1977.5,1976.5,0.45372045]
["bitfinex","ETHUSD",1773041173052,0.47921386,1977.5,1976.5,0.45372045]
["bitfinex","ETHUSD",1773041173270,1.60227136,1977.6,1976.5,0.45372045]
["bitfinex","ETHUSD",1773041173577,2.08148522,1977.6,1976.5,0.45372045]
["bitfinex","ETHUSD",1773041173892,2.08148522,1977.6,1976.6,1.71851858]
["bitfinex","ETHUSD",1773041173893,0.47921386,1977.5,1976.6,1.71851858]
["bitfinex","ETHUSD",1773041174058,0.47921386,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1773041174268,0.47921386,1977.5,1976.7,0.45372045]
["bitfinex","ETHUSD",1773041175190,1.60224707,1977.6,1976.7,0.45372045]
["bitfinex","ETHUSD",1773041175191,0.33808417,1977.6,1976.8,0.45372045]
["bitfinex","ETHUSD",1773041175400,0.81666436,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1773041175401,0.81666436,1977.7,1977.1,0.45372045]
["bitfinex","ETHUSD",1773041175789,0.81666436,1977.7,1977.3,0.42843589]
["bitfinex","ETHUSD",1773041176323,0.81666436,1977.7,1977.4,0.45372045]
["bitfinex","ETHUSD",1773041176873,1.26362354,1978.5,1977.7,0.45372045]
["bitfinex","ETHUSD",1773041177303,0.47921386,1979.0,1977.9,0.45372045]
["bitfinex","ETHUSD",1773041177506,0.47921386,1979.0,1978.0,0.45372045]
["bitfinex","ETHUSD",1773041177667,0.33744284,1979.3,1978.5,2.56138609]
["bitfinex","ETHUSD",1773041177867,1.6005213,1979.3,1978.6,0.45372045]
["bitfinex","ETHUSD",1773041178301,1.60051782,1979.3,1978.6,0.45372045]
["bitfinex","ETHUSD",1773041178501,1.60052547,1979.3,1978.6,0.45372045]
["bitfinex","ETHUSD",1773041178896,0.47921386,1979.2,1978.0,0.45372045]
["bitfinex","ETHUSD",1773041179099,0.47921386,1979.0,1978.0,0.45372045]
["bitfinex","ETHUSD",1773041179283,0.47921386,1978.7,1977.4,0.45372045]
["bitfinex","ETHUSD",1773041179491,0.47921386,1978.7,1977.6,0.45372045]
["bitfinex","ETHUSD",1773041179689,1.26351966,1978.6,1977.6,1.71782718]
["bitfinex","ETHUSD",1773041179886,1.26351966,1978.6,1977.7,0.45372045]
["bitfinex","ETHUSD",1773041180184,1.26351966,1978.6,1977.6,0.45372045]
["bitfinex","ETHUSD",1773041180591,0.47921386,1978.5,1977.6,0.45372045]
["bitfinex","ETHUSD",1773041181724,1.26364739,1978.4,1977.3,1.71801384]
["bitfinex","ETHUSD",1773041181904,0.47921386,1978.3,1977.3,0.45372045]
["bitfinex","ETHUSD",1773041182206,1.26364739,1978.4,1977.4,0.45372045]
["bitfinex","ETHUSD",1773041182378,1.26339195,1978.8,1977.7,0.45372045]
["bitfinex","ETHUSD",1773041182572,0.47921386,1978.7,1977.7,0.45372045]
["bitfinex","ETHUSD",1773041183878,1.26351966,1978.6,1977.7,1.7177924]
["bitfinex","ETHUSD",1773041184078,1.74273352,1978.6,1977.7,1.7177924]
["bitfinex","ETHUSD",1773041184711,1.74273352,1978.6,1977.8,0.45372045]
["bitfinex","ETHUSD",1773041185218,0.47921386,1978.4,1977.2,0.45372045]
["bitfinex","ETHUSD",1773041185384,0.47921386,1978.4,1977.2,1.71812309]
["bitfinex","ETHUSD",1773041186407,0.47921386,1978.2,1977.2,1.71812309]
["bitfinex","ETHUSD",1773041186904,0.47921386,1978.2,1977.3,0.45372045]
["bitfinex","ETHUSD",1773041187108,1.26369465,1978.4,1977.5,0.45372045]
["bitfinex","ETHUSD",1773041187508,1.74290851,1978.4,1977.5,0.45372045]
["bitfinex","ETHUSD",1773041187709,1.74290851,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1773041188316,5.05458956,1978.6,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041188317,5.05433409,1978.6,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041188628,5.53354795,1978.6,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041188809,0.47921386,1978.5,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041189431,0.47921386,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1773041190295,1.26369595,1978.4,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041190633,1.26361532,1978.5,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041191033,1.74282918,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1773041191237,1.74282918,1978.5,1977.7,0.45482045]
["bitfinex","ETHUSD",1773041192301,0.47921386,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1773041193052,1.80821386,1978.4,1977.7,1.26518205]
["bitfinex","ETHUSD",1773041193198,0.47921386,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1773041193404,0.47469312,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1773041194734,1.26377514,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041196742,1.26377514,1978.2,1977.7,0.45319664]
["bitfinex","ETHUSD",1773041196904,5.05435392,1978.5,1977.7,1.7172476]
["bitfinex","ETHUSD",1773041196905,1.26358352,1978.5,1977.7,1.7172476]
["bitfinex","ETHUSD",1773041197104,2.59458352,1978.5,1977.7,1.7172476]
["bitfinex","ETHUSD",1773041197303,1.26358352,1978.5,1977.8,0.45209664]
["bitfinex","ETHUSD",1773041197801,0.47469312,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1773041198004,1.26358352,1978.5,1977.8,0.45209664]
["bitfinex","ETHUSD",1773041198214,1.332,1979.0,1977.8,0.33527101]
["bitfinex","ETHUSD",1773041198419,2.56138609,1978.8,1977.8,0.33527101]
["bitfinex","ETHUSD",1773041198619,1.332,1979.0,1977.8,0.33527101]
["bitfinex","ETHUSD",1773041199050,1.26332811,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041199230,1.26332811,1978.9,1978.0,1.01202101]
["bitfinex","ETHUSD",1773041200231,1.326,1978.8,1978.0,1.01202101]
["bitfinex","ETHUSD",1773041200619,3.88738609,1978.8,1978.0,1.01202101]
["bitfinex","ETHUSD",1773041201060,1.2634558,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1773041201425,1.2634558,1978.7,1977.8,1.01312101]
["bitfinex","ETHUSD",1773041202539,1.328,1978.6,1977.8,1.01312101]
["bitfinex","ETHUSD",1773041203029,1.26358352,1978.5,1977.9,1.01202101]
["bitfinex","ETHUSD",1773041204351,2.59358352,1978.5,1977.9,1.01202101]
["bitfinex","ETHUSD",1773041204553,1.26358352,1978.5,1977.9,1.01202101]
["bitfinex","ETHUSD",1773041204745,2.59358352,1978.5,1977.9,1.01202101]
["bitfinex","ETHUSD",1773041206756,2.59458352,1978.5,1977.9,1.01202101]
["bitfinex","ETHUSD",1773041207735,2.59458352,1978.5,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041210233,1.26358352,1978.5,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041210449,1.333,1978.4,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041210944,1.26358352,1978.5,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041211130,2.59758352,1978.5,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041211934,5.05433409,1978.7,1977.9,0.76389311]
["bitfinex","ETHUSD",1773041214032,5.05433409,1978.7,1978.0,0.90131196]
["bitfinex","ETHUSD",1773041214537,0.09978803,1978.6,1977.8,0.45319664]
["bitfinex","ETHUSD",1773041214859,0.001,1978.4,1977.8,0.45319664]
["bitfinex","ETHUSD",1773041215361,0.001,1978.4,1977.9,0.45209664]
["bitfinex","ETHUSD",1773041216576,0.001,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1773041216577,0.47569312,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1773041217008,0.47569312,1978.4,1977.8,0.45319664]
["bitfinex","ETHUSD",1773041217264,0.47569312,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1773041217962,1.26371126,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1773041218146,1.73840438,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1773041218832,0.47469312,1978.1,1977.1,0.45209664]
["bitfinex","ETHUSD",1773041219032,0.47469312,1977.9,1977.1,0.45209664]
["bitfinex","ETHUSD",1773041219665,0.47469312,1978.1,1977.1,0.45209664]
["bitfinex","ETHUSD",1773041219964,1.338,1978.0,1977.1,0.45209664]
["bitfinex","ETHUSD",1773041220144,1.26396683,1977.9,1977.3,0.45209664]
["bitfinex","ETHUSD",1773041221543,2.60196683,1977.9,1977.3,0.45209664]
["bitfinex","ETHUSD",1773041222270,2.60199013,1977.9,1977.3,0.45209664]
["bitfinex","ETHUSD",1773041222473,1.338,1977.9,1977.3,5.50933038]
["bitfinex","ETHUSD",1773041222658,2.60198092,1977.9,1977.3,0.45209664]
["bitfinex","ETHUSD",1773041223571,1.26377514,1978.2,1977.4,0.48032677]
["bitfinex","ETHUSD",1773041223737,0.48053033,1978.1,1977.4,0.48032677]
["bitfinex","ETHUSD",1773041223941,0.48053033,1978.1,1976.9,0.48032677]
["bitfinex","ETHUSD",1773041224356,0.48053033,1977.6,1976.9,0.48032677]
["bitfinex","ETHUSD",1773041224600,1.81953033,1977.6,1976.9,0.48032677]
["bitfinex","ETHUSD",1773041224771,1.81953033,1977.6,1977.0,0.48032677]
["bitfinex","ETHUSD",1773041225297,1.339,1977.6,1976.5,0.48032677]
["bitfinex","ETHUSD",1773041225501,1.26409465,1977.7,1976.6,0.48032677]
["bitfinex","ETHUSD",1773041225706,1.26409465,1977.7,1976.8,0.48032677]
["bitfinex","ETHUSD",1773041225918,1.81953033,1978.0,1976.8,0.48032677]
["bitfinex","ETHUSD",1773041226083,2.62692209,1978.3,1977.1,0.48032677]
["bitfinex","ETHUSD",1773041226084,1.74430547,1978.2,1977.1,0.48032677]
["bitfinex","ETHUSD",1773041226413,1.26390293,1978.0,1977.3,0.48032677]
["bitfinex","ETHUSD",1773041226768,2.6028711,1978.1,1977.3,0.48032677]
["bitfinex","ETHUSD",1773041227615,1.26371126,1978.3,1977.4,0.48032677]
["bitfinex","ETHUSD",1773041228505,0.001,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1773041228699,0.001,1977.7,1977.6,0.48032677]
["bitfinex","ETHUSD",1773041229386,0.001,1978.4,1977.5,0.4570229]
["bitfinex","ETHUSD",1773041229801,1.26358352,1978.5,1977.5,0.4570229]
["bitfinex","ETHUSD",1773041230429,1.2635705,1978.6,1977.5,0.4570229]
["bitfinex","ETHUSD",1773041230576,1.2635705,1978.6,1977.7,0.4570229]
["bitfinex","ETHUSD",1773041232478,0.45847555,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1773041232671,0.45847555,1978.5,1977.7,1.72109107]
["bitfinex","ETHUSD",1773041232979,1.2635705,1978.6,1977.8,0.4570229]
["bitfinex","ETHUSD",1773041235107,1.2635705,1978.6,1977.8,1.26398704]
["bitfinex","ETHUSD",1773041235271,1.2635705,1978.6,1977.9,0.4570229]
["bitfinex","ETHUSD",1773041235876,0.45847555,1978.5,1977.8,0.4570229]
["bitfinex","ETHUSD",1773041237408,1.72212294,1978.4,1977.8,0.4570229]
["bitfinex","ETHUSD",1773041242580,0.45847555,1978.3,1977.6,0.4570229]
["bitfinex","ETHUSD",1773041242781,0.45847555,1978.3,1977.4,0.4570229]
["bitfinex","ETHUSD",1773041243001,2.55645843,1978.2,1977.1,1.7214838]
["bitfinex","ETHUSD",1773041243320,0.45847555,1978.1,1977.1,1.72149122]
["bitfinex","ETHUSD",1773041243482,0.45847555,1977.9,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041243678,1.79747555,1977.9,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041243891,0.45847555,1977.8,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041244488,0.45847555,1977.8,1977.1,1.72149616]
["bitfinex","ETHUSD",1773041244684,1.79747555,1977.8,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041245705,1.26409465,1977.7,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041246496,1.7225702,1977.7,1977.1,0.4570229]
["bitfinex","ETHUSD",1773041247005,0.45847555,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1773041248021,1.72269805,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1773041248310,3.06269805,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1773041248683,0.45847555,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773041249214,1.34,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773041249887,1.26435037,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1773041251316,1.26433762,1977.4,1977.0,0.4581229]
["bitfinex","ETHUSD",1773041251687,1.79847555,1977.5,1977.0,0.4581229]
["bitfinex","ETHUSD",1773041251889,3.06272368,1977.5,1977.0,0.4581229]
["bitfinex","ETHUSD",1773041253323,1.72272368,1977.5,1977.0,0.4581229]
["bitfinex","ETHUSD",1773041253524,1.26424813,1977.5,1977.0,0.4581229]
["bitfinex","ETHUSD",1773041254104,1.72257314,1977.7,1977.1,0.45913424]
["bitfinex","ETHUSD",1773041254327,3.06357314,1977.7,1977.1,0.45913424]
["bitfinex","ETHUSD",1773041254734,2.60513663,1977.7,1977.2,0.45913424]
["bitfinex","ETHUSD",1773041255842,2.60513663,1977.7,1977.1,1.26551932]
["bitfinex","ETHUSD",1773041255843,0.45843651,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1773041257427,1.2641302,1977.7,1977.1,0.46023424]
["bitfinex","ETHUSD",1773041257741,2.6061302,1977.7,1977.1,0.46023424]
["bitfinex","ETHUSD",1773041258536,5.5146591,1977.8,1977.1,0.46023424]
["bitfinex","ETHUSD",1773041258537,1.72247975,1977.8,1977.1,0.46023424]
["bitfinex","ETHUSD",1773041258722,1.342,1977.7,1977.1,0.46023424]
["bitfinex","ETHUSD",1773041259331,1.26415857,1977.6,1977.1,1.72467816]
["bitfinex","ETHUSD",1773041259512,1.26415857,1977.6,1977.2,0.45913424]
["bitfinex","ETHUSD",1773041261234,2.60614151,1977.7,1977.2,0.45913424]
["bitfinex","ETHUSD",1773041261433,1.26415857,1977.6,1977.2,0.45913424]
["bitfinex","ETHUSD",1773041261735,1.342,1977.7,1977.2,1.72354692]
["bitfinex","ETHUSD",1773041261736,1.26410538,1977.7,1977.2,1.72354692]
["bitfinex","ETHUSD",1773041261914,1.26379037,1978.2,1977.3,0.45913424]
["bitfinex","ETHUSD",1773041262102,2.60679037,1978.2,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041262311,0.001,1978.3,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041263011,1.26472372,1978.3,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041263208,0.001,1978.3,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041263413,0.001,1978.3,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041265230,0.45943651,1978.3,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041265444,1.26377514,1978.2,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041266018,1.7231986,1978.3,1977.7,1.72322048]
["bitfinex","ETHUSD",1773041266416,1.26476209,1978.3,1977.8,0.45913424]
["bitfinex","ETHUSD",1773041267142,1.7231986,1978.3,1977.6,0.45913424]
["bitfinex","ETHUSD",1773041267540,0.45843651,1978.2,1977.6,0.45913424]
["bitfinex","ETHUSD",1773041267923,0.45843651,1978.2,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041268447,2.60276209,1978.3,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041268448,3.0611986,1978.3,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041268814,1.79743651,1978.3,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041269760,0.001,1978.3,1977.9,0.45913424]
["bitfinex","ETHUSD",1773041271659,0.001,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1773041271849,0.001,1978.3,1978.0,1.72303717]
["bitfinex","ETHUSD",1773041272257,0.001,1978.3,1977.9,0.45913424]
["bitfinex","ETHUSD",1773041273664,0.001,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1773041273965,0.001,1978.3,1978.1,0.45913424]
["bitfinex","ETHUSD",1773041276166,0.45843651,1978.8,1978.2,0.45913424]
["bitfinex","ETHUSD",1773041278265,1.72189231,1978.7,1978.2,0.45913424]
["bitfinex","ETHUSD",1773041280361,0.45843651,1978.6,1978.0,1.72299639]
["bitfinex","ETHUSD",1773041280561,0.45843651,1978.6,1978.0,1.72301508]
["bitfinex","ETHUSD",1773041280762,0.45843651,1978.6,1978.1,0.45913424]
["bitfinex","ETHUSD",1773041281183,1.2634558,1978.7,1978.1,0.45913424]
["bitfinex","ETHUSD",1773041282283,0.45843651,1978.4,1977.7,0.45913424]
["bitfinex","ETHUSD",1773041282491,0.45843651,1978.4,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041282492,0.45843651,1978.2,1977.5,0.45913424]
["bitfinex","ETHUSD",1773041282784,0.45843651,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1773041282968,0.45843651,1978.2,1977.3,0.46023424]
["bitfinex","ETHUSD",1773041283170,2.55645843,1978.4,1977.3,0.46023424]
["bitfinex","ETHUSD",1773041283171,0.4794781,1978.4,1977.4,0.47942562]
["bitfinex","ETHUSD",1773041283370,0.4794781,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1773041284387,0.4794781,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1773041285186,1.26377514,1978.2,1977.7,0.48052562]
["bitfinex","ETHUSD",1773041285377,1.74322738,1978.3,1977.7,0.48052562]
["bitfinex","ETHUSD",1773041285583,3.08622738,1978.3,1977.7,0.48052562]
["bitfinex","ETHUSD",1773041286164,0.4794781,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041286368,1.74331713,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1773041286564,0.4794781,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1773041288515,1.26396683,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1773041288794,0.4794781,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1773041290389,0.47247457,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1773041290600,1.344,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1773041290772,0.47247457,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1773041291282,0.47247457,1977.9,1977.3,0.5006549]
["bitfinex","ETHUSD",1773041291489,0.47247457,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1773041291993,0.47247457,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1773041292611,1.26409465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1773041292908,1.73656922,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1773041294495,5.05637862,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1773041294701,5.52885319,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1773041295009,1.73650531,1977.8,1977.3,0.5006549]
["bitfinex","ETHUSD",1773041295199,0.47247457,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1773041295796,0.47247457,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041296610,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1773041296824,1.73657285,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041297511,1.73657009,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041298015,1.26409552,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041298705,5.0563537,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1773041299218,1.346,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041300641,1.81847457,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041300836,1.26415857,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1773041301238,5.52908783,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041301239,1.73661785,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1773041301414,1.26400137,1977.9,1977.4,0.5006549]
["bitfinex","ETHUSD",1773041301618,1.347,1977.9,1977.4,0.5006549]
["bitfinex","ETHUSD",1773041302354,0.001,1978.0,1977.4,0.5006549]
["bitfinex","ETHUSD",1773041302813,1.26490503,1978.0,1977.4,0.5006549]
["bitfinex","ETHUSD",1773041303015,0.001,1978.0,1977.6,0.4995549]
["bitfinex","ETHUSD",1773041305346,0.001,1978.0,1977.6,1.763658]
["bitfinex","ETHUSD",1773041305647,0.001,1978.0,1977.7,0.4995549]
["bitfinex","ETHUSD",1773041309343,0.001,1977.9,1977.7,0.4995549]
["bitfinex","ETHUSD",1773041309725,0.001,1977.9,1977.7,1.76364856]
["bitfinex","ETHUSD",1773041309951,0.001,1977.9,1977.7,1.76364504]
["bitfinex","ETHUSD",1773041310259,0.001,1977.9,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041310842,0.47247457,1978.4,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041311150,1.26356134,1978.6,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041311531,1.73603591,1978.6,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041311739,0.47247457,1978.5,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041311926,1.73612196,1978.4,1977.8,0.4995549]
["bitfinex","ETHUSD",1773041314032,1.73612196,1978.4,1977.8,1.76358033]
["bitfinex","ETHUSD",1773041314232,1.73612196,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041314458,1.26364739,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041315260,0.46932613,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041316156,1.73303739,1978.3,1977.7,0.47075752]
["bitfinex","ETHUSD",1773041317265,1.2636986,1978.4,1977.7,0.47075752]
["bitfinex","ETHUSD",1773041317459,2.6126986,1978.4,1977.7,0.47075752]
["bitfinex","ETHUSD",1773041317966,3.08202473,1978.4,1977.7,0.47075752]
["bitfinex","ETHUSD",1773041318159,3.08202473,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041320743,1.2636986,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041320936,1.73302473,1978.4,1977.9,0.47075752]
["bitfinex","ETHUSD",1773041321340,1.73302473,1978.4,1978.0,0.47075752]
["bitfinex","ETHUSD",1773041322271,1.2636986,1978.4,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041322667,0.001,1978.3,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041326588,0.46932613,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041327153,0.001,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1773041327451,0.47032613,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1773041327972,0.001,1978.3,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041330482,0.001,1978.3,1978.1,0.47075752]
["bitfinex","ETHUSD",1773041332795,0.001,1978.3,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041333903,1.26471126,1978.3,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041334106,0.001,1978.3,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041335797,0.001,1978.2,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041336392,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041336598,0.001,1978.2,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041339320,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041339497,0.001,1978.2,1978.0,0.47185752]
["bitfinex","ETHUSD",1773041341334,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041341335,1.73410127,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041341997,0.46932613,1978.1,1977.6,0.47075752]
["bitfinex","ETHUSD",1773041342627,1.26477514,1978.2,1977.9,1.02241231]
["bitfinex","ETHUSD",1773041342628,0.001,1978.2,1977.9,1.02241231]
["bitfinex","ETHUSD",1773041342831,0.001,1978.2,1978.0,0.47075752]
["bitfinex","ETHUSD",1773041343407,1.73284906,1978.6,1978.2,0.46749025]
["bitfinex","ETHUSD",1773041343725,1.26352293,1978.6,1978.2,0.46749025]
["bitfinex","ETHUSD",1773041343907,1.2633571,1978.9,1978.2,0.46749025]
["bitfinex","ETHUSD",1773041344093,1.7342208,1978.9,1978.3,1.48990256]
["bitfinex","ETHUSD",1773041344298,1.7342208,1978.9,1978.4,0.46749025]
["bitfinex","ETHUSD",1773041344944,1.2633571,1978.9,1978.4,0.46749025]
["bitfinex","ETHUSD",1773041345431,1.2633571,1978.9,1978.5,0.46749025]
["bitfinex","ETHUSD",1773041346049,1.7342208,1978.9,1978.3,1.48990256]
["bitfinex","ETHUSD",1773041346353,1.7342208,1978.9,1978.4,0.46749025]
["bitfinex","ETHUSD",1773041347748,0.4708637,1978.8,1978.3,1.26370517]
["bitfinex","ETHUSD",1773041348121,0.4708637,1978.8,1978.3,1.73119542]
["bitfinex","ETHUSD",1773041348666,0.4708637,1978.8,1978.1,2.7536897]
["bitfinex","ETHUSD",1773041348952,0.4708637,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1773041349120,0.4718637,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1773041349446,0.49490789,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041351454,1.75848839,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041352029,1.2635805,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041353866,5.0539694,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041354180,5.0539694,1978.7,1978.3,0.50072695]
["bitfinex","ETHUSD",1773041354942,5.54887729,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041356343,1.75836369,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041356541,3.10936369,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041357782,2.6144558,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041358077,0.49490789,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041358486,1.75845046,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041359545,1.75837315,1978.7,1978.3,0.50072695]
["bitfinex","ETHUSD",1773041359971,1.75837315,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1773041362206,0.001,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041362408,0.001,1978.6,1978.3,0.50072695]
["bitfinex","ETHUSD",1773041362911,0.49590789,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041363272,0.49590789,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1773041364181,0.49590789,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1773041364489,0.49490789,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1773041364684,0.49490789,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041366385,1.26383903,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041366883,1.75873266,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041368323,0.49490789,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041368922,1.75874692,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041369493,1.26383903,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041370408,1.75874692,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041371324,1.75874692,1978.1,1977.6,1.7637822]
["bitfinex","ETHUSD",1773041371508,1.75874692,1978.1,1977.7,0.49962695]
["bitfinex","ETHUSD",1773041372017,1.75875736,1978.1,1977.7,0.49962695]
["bitfinex","ETHUSD",1773041373627,0.4967028,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1773041373829,0.4967028,1978.0,1977.5,0.45871205]
["bitfinex","ETHUSD",1773041374709,0.4967028,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1773041376824,0.4967028,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1773041378099,0.4967028,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1773041378997,1.76079745,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1773041380694,0.4967028,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1773041380896,1.2642225,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1773041381329,0.4967028,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1773041381506,0.4967028,1977.4,1977.0,0.0022]
["bitfinex","ETHUSD",1773041382101,1.76087113,1977.6,1977.1,0.45761205]
["bitfinex","ETHUSD",1773041382321,1.36,1977.6,1977.1,0.45761205]
["bitfinex","ETHUSD",1773041382517,3.12174489,1977.8,1977.2,0.45871205]
["bitfinex","ETHUSD",1773041382916,2.62504209,1977.8,1977.2,0.45871205]
["bitfinex","ETHUSD",1773041383121,2.62504209,1977.8,1977.4,0.45761205]
["bitfinex","ETHUSD",1773041383824,2.62504209,1977.8,1977.5,0.45871205]
["bitfinex","ETHUSD",1773041384832,1.361,1977.8,1977.5,0.45871205]
["bitfinex","ETHUSD",1773041385027,1.361,1978.1,1977.7,0.45761205]
["bitfinex","ETHUSD",1773041385328,1.361,1978.1,1977.7,0.17673458]
["bitfinex","ETHUSD",1773041386137,0.4967028,1978.2,1977.8,0.45871205]
["bitfinex","ETHUSD",1773041386312,0.4967028,1978.2,1977.8,0.45761205]
["bitfinex","ETHUSD",1773041386646,0.4967028,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041386647,0.4967028,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1773041386799,1.02218794,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1773041387013,1.26447827,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1773041388125,1.02218794,1976.8,1976.0,1.72277713]
["bitfinex","ETHUSD",1773041388301,2.62647827,1977.1,1976.0,1.72277713]
["bitfinex","ETHUSD",1773041388302,0.4967028,1976.9,1976.1,0.45761205]
["bitfinex","ETHUSD",1773041389300,1.76137297,1976.8,1976.1,1.26511539]
["bitfinex","ETHUSD",1773041389504,1.76137297,1976.8,1976.2,0.45761205]
["bitfinex","ETHUSD",1773041389701,0.4967028,1976.7,1976.2,0.45761205]
["bitfinex","ETHUSD",1773041390232,1.26467017,1976.8,1976.2,0.45761205]
["bitfinex","ETHUSD",1773041390530,1.8597028,1977.3,1976.5,0.45761205]
["bitfinex","ETHUSD",1773041391626,1.26441432,1977.2,1976.6,0.45761205]
["bitfinex","ETHUSD",1773041393759,1.26441432,1977.2,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041394625,5.07512766,1977.7,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041394626,1.7609253,1977.6,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041394814,3.12379745,1977.7,1976.8,0.45761205]
["bitfinex","ETHUSD",1773041395739,3.12379745,1977.7,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041397848,0.4967028,1977.6,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041398748,0.001,1977.1,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041399049,0.001,1977.1,1976.5,0.45761205]
["bitfinex","ETHUSD",1773041399743,1.8607028,1977.5,1976.5,0.45761205]
["bitfinex","ETHUSD",1773041399943,1.8607028,1977.5,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041399944,1.26428643,1977.4,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041400362,1.26415857,1977.6,1976.7,0.45761205]
["bitfinex","ETHUSD",1773041401129,11.42612748,1977.8,1976.6,3.82445737]
["bitfinex","ETHUSD",1773041401130,1.26406478,1977.8,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041401327,0.001,1977.9,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041401552,1.26497233,1977.9,1977.0,0.45761205]
["bitfinex","ETHUSD",1773041401929,0.001,1977.9,1977.2,0.45761205]
["bitfinex","ETHUSD",1773041402625,0.001,1978.6,1977.6,0.45761205]
["bitfinex","ETHUSD",1773041402830,0.4967028,1978.4,1977.6,0.45761205]
["bitfinex","ETHUSD",1773041403427,0.48614492,1978.3,1977.2,0.48336593]
["bitfinex","ETHUSD",1773041403627,1.26358352,1978.5,1977.0,0.48336593]
["bitfinex","ETHUSD",1773041403628,0.48614492,1978.0,1977.0,0.48336593]
["bitfinex","ETHUSD",1773041403833,2.55965924,1978.2,1976.5,0.48336593]
["bitfinex","ETHUSD",1773041403834,0.48614492,1977.5,1976.5,0.48336593]
["bitfinex","ETHUSD",1773041404057,1.26412862,1977.7,1976.7,0.48336593]
["bitfinex","ETHUSD",1773041404433,1.26397113,1977.9,1976.9,0.48336593]
["bitfinex","ETHUSD",1773041404960,0.48614492,1977.8,1976.9,0.48336593]
["bitfinex","ETHUSD",1773041405376,1.26397113,1977.9,1976.9,0.48336593]
["bitfinex","ETHUSD",1773041405553,1.75011605,1977.9,1976.9,0.48336593]
["bitfinex","ETHUSD",1773041405964,0.48614492,1977.8,1976.9,0.48336593]
["bitfinex","ETHUSD",1773041406379,1.26409465,1977.7,1976.9,1.74791991]
["bitfinex","ETHUSD",1773041406686,1.26409465,1977.7,1977.0,0.48336593]
["bitfinex","ETHUSD",1773041406911,2.62390293,1978.0,1977.0,0.48336593]
["bitfinex","ETHUSD",1773041407392,3.11004785,1978.0,1977.0,0.48336593]
["bitfinex","ETHUSD",1773041408354,3.11004785,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1773041408572,3.11004785,1978.0,1977.2,0.48336593]
["bitfinex","ETHUSD",1773041409587,0.49248178,1977.9,1977.2,0.48336593]
["bitfinex","ETHUSD",1773041410679,1.26403074,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1773041410860,5.54839248,1977.9,1977.3,1.76214611]
["bitfinex","ETHUSD",1773041410861,1.75649904,1977.9,1977.3,1.76214611]
["bitfinex","ETHUSD",1773041411382,1.75749904,1977.9,1977.3,1.76214611]
["bitfinex","ETHUSD",1773041414192,0.49248178,1977.8,1977.3,1.76214611]
["bitfinex","ETHUSD",1773041414573,0.49248178,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1773041414908,1.75655162,1977.8,1977.2,5.55531688]
["bitfinex","ETHUSD",1773041415194,1.75655162,1977.8,1977.2,1.76221006]
["bitfinex","ETHUSD",1773041415371,1.75655162,1977.8,1977.3,0.49779574]
["bitfinex","ETHUSD",1773041415876,0.001,1977.9,1977.3,0.49779574]
["bitfinex","ETHUSD",1773041416289,1.26497199,1977.9,1977.3,0.49779574]
["bitfinex","ETHUSD",1773041416796,0.001,1977.9,1977.4,1.76208217]
["bitfinex","ETHUSD",1773041417001,0.001,1977.9,1977.5,0.49779574]
["bitfinex","ETHUSD",1773041417913,0.49248178,1978.7,1977.6,0.49779574]
["bitfinex","ETHUSD",1773041418207,1.2645421,1978.6,1977.6,0.49779574]
["bitfinex","ETHUSD",1773041418717,1.75702388,1978.6,1977.6,0.49779574]
["bitfinex","ETHUSD",1773041419029,1.75702388,1978.6,1977.8,0.49779574]
["bitfinex","ETHUSD",1773041419214,0.49248178,1978.5,1977.8,0.13117413]
["bitfinex","ETHUSD",1773041419788,1.2645421,1978.6,1977.8,0.13117413]
["bitfinex","ETHUSD",1773041420414,1.75702388,1978.6,1977.8,0.13117413]
["bitfinex","ETHUSD",1773041420712,0.49248178,1978.5,1977.8,0.13117413]
["bitfinex","ETHUSD",1773041420908,1.26364739,1978.4,1977.8,1.39518657]
["bitfinex","ETHUSD",1773041421111,1.75612917,1978.4,1977.8,1.39517241]
["bitfinex","ETHUSD",1773041421718,0.49248178,1978.3,1977.2,0.49779574]
["bitfinex","ETHUSD",1773041421903,0.49248178,1978.3,1977.3,0.49779574]
["bitfinex","ETHUSD",1773041423314,0.49248178,1978.1,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041423621,1.7570653,1978.5,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041423822,0.49348178,1978.5,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041424626,2.98649901,1978.4,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041424831,2.98649901,1978.3,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041424995,0.49348178,1978.5,1977.4,0.49889574]
["bitfinex","ETHUSD",1773041425205,2.98690347,1978.4,1977.6,0.49779574]
["bitfinex","ETHUSD",1773041425399,0.001,1978.5,1977.7,0.49779574]
["bitfinex","ETHUSD",1773041425594,2.98772632,1978.6,1978.0,0.49779574]
["bitfinex","ETHUSD",1773041425922,0.001,1978.6,1978.0,0.49779574]
["bitfinex","ETHUSD",1773041426702,0.001,1978.6,1978.3,0.49779574]
["bitfinex","ETHUSD",1773041426930,1.00511839,1979.3,1978.4,0.49779574]
["bitfinex","ETHUSD",1773041427091,1.75553528,1979.4,1978.4,0.49779574]
["bitfinex","ETHUSD",1773041427295,1.75553528,1979.4,1978.6,0.49779574]
["bitfinex","ETHUSD",1773041427497,0.49248178,1978.8,1978.0,1.26385718]
["bitfinex","ETHUSD",1773041428129,0.49248178,1979.3,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041429046,0.49248178,1979.0,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041429245,0.49248178,1979.0,1978.0,1.26385718]
["bitfinex","ETHUSD",1773041429525,1.75580989,1978.9,1978.0,1.26385718]
["bitfinex","ETHUSD",1773041429724,1.75580989,1978.9,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041429926,1.26323999,1979.1,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041430433,1.75572177,1979.1,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041431198,0.49248178,1979.0,1978.1,0.49779574]
["bitfinex","ETHUSD",1773041431729,0.49248178,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041432427,0.49248178,1978.8,1977.9,1.22964164]
["bitfinex","ETHUSD",1773041432930,1.26329389,1979.0,1978.0,0.49779574]
["bitfinex","ETHUSD",1773041433128,1.71579286,1979.1,1978.0,0.49779574]
["bitfinex","ETHUSD",1773041433316,1.71579286,1979.1,1978.1,0.4616204]
["bitfinex","ETHUSD",1773041433633,5.05229224,1979.3,1978.3,0.4616204]
["bitfinex","ETHUSD",1773041433803,5.05181457,1979.5,1978.3,0.4616204]
["bitfinex","ETHUSD",1773041433804,1.71561819,1979.4,1978.3,0.4616204]
["bitfinex","ETHUSD",1773041435635,1.26313662,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1773041435816,0.001,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1773041435993,0.001,1978.9,1978.4,1.72526779]
["bitfinex","ETHUSD",1773041436934,1.26304825,1979.4,1978.5,0.4616204]
["bitfinex","ETHUSD",1773041438031,1.26304825,1979.4,1978.7,0.4616204]
["bitfinex","ETHUSD",1773041438523,0.45256728,1979.3,1978.5,1.26354313]
["bitfinex","ETHUSD",1773041440127,1.26313662,1979.2,1978.5,1.72516353]
["bitfinex","ETHUSD",1773041440432,1.71569149,1979.3,1978.5,1.72516353]
["bitfinex","ETHUSD",1773041440939,0.45256728,1979.2,1978.4,2.43260553]
["bitfinex","ETHUSD",1773041441309,0.45256728,1979.2,1978.2,1.72534638]
["bitfinex","ETHUSD",1773041441628,0.45256728,1979.2,1978.2,1.26372598]
["bitfinex","ETHUSD",1773041441838,0.45256728,1979.2,1978.3,0.4616204]
["bitfinex","ETHUSD",1773041442406,0.45256728,1979.0,1978.3,1.26365664]
["bitfinex","ETHUSD",1773041443807,0.45256728,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1773041444316,0.45256728,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1773041444505,0.45256728,1978.6,1977.8,0.4616204]
["bitfinex","ETHUSD",1773041446741,1.71613419,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041447416,1.71613419,1978.6,1977.9,1.72668723]
["bitfinex","ETHUSD",1773041449043,1.71610196,1978.6,1977.9,1.72668723]
["bitfinex","ETHUSD",1773041450317,0.45256728,1978.6,1977.9,1.72668723]
["bitfinex","ETHUSD",1773041450523,1.71610642,1978.6,1977.9,1.72668723]
["bitfinex","ETHUSD",1773041452613,1.71610642,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1773041452614,0.45256728,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1773041454631,1.71640631,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1773041456821,0.45256728,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1773041458829,0.45256728,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1773041459028,0.45256728,1978.4,1977.8,0.4627204]
["bitfinex","ETHUSD",1773041459741,0.45256728,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1773041460140,0.45256728,1978.6,1977.9,0.4627204]
["bitfinex","ETHUSD",1773041460835,1.71611299,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1773041461034,1.71611299,1978.6,1977.9,0.4627204]
["bitfinex","ETHUSD",1773041461236,0.45256728,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1773041461436,0.45256728,1978.1,1977.6,1.2652496]
["bitfinex","ETHUSD",1773041462053,0.45256728,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1773041462656,3.91428209,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1773041462657,0.45256728,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1773041462830,0.45256728,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1773041462831,0.45256728,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1773041463033,0.45256728,1977.5,1976.5,1.26480766]
["bitfinex","ETHUSD",1773041463340,0.45256728,1977.5,1976.5,1.75811837]
["bitfinex","ETHUSD",1773041463542,1.7631865,1977.7,1976.9,0.49331071]
["bitfinex","ETHUSD",1773041463754,0.49909185,1977.7,1976.9,0.49331071]
["bitfinex","ETHUSD",1773041464575,9.04365543,1977.9,1976.9,0.49331071]
["bitfinex","ETHUSD",1773041464576,3.89575315,1977.9,1976.9,0.49331071]
["bitfinex","ETHUSD",1773041464786,0.49909185,1977.8,1977.0,0.49331071]
["bitfinex","ETHUSD",1773041464970,1.26409465,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1773041465264,1.76314808,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1773041465446,1.26399396,1977.9,1977.2,0.49331071]
["bitfinex","ETHUSD",1773041466635,1.76308581,1977.9,1977.2,0.49331071]
["bitfinex","ETHUSD",1773041467171,1.76308581,1977.9,1977.2,1.75768631]
["bitfinex","ETHUSD",1773041468445,0.49909185,1977.8,1977.2,1.75768631]
["bitfinex","ETHUSD",1773041468841,0.49909185,1977.8,1977.1,1.26445262]
["bitfinex","ETHUSD",1773041469169,0.49909185,1977.6,1977.0,1.26450665]
["bitfinex","ETHUSD",1773041469672,0.49909185,1977.6,1977.0,1.76313395]
["bitfinex","ETHUSD",1773041471683,0.46113908,1977.9,1977.1,0.4986273]
["bitfinex","ETHUSD",1773041471969,0.46113908,1977.9,1977.1,0.4997273]
["bitfinex","ETHUSD",1773041473561,1.72516982,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1773041473770,0.46113908,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1773041474963,0.46113908,1978.0,1977.3,0.4986273]
["bitfinex","ETHUSD",1773041475637,1.72504988,1978.0,1977.4,1.76291373]
["bitfinex","ETHUSD",1773041475846,0.001,1978.3,1977.7,0.4986273]
["bitfinex","ETHUSD",1773041476661,0.46113908,1978.7,1977.7,0.4986273]
["bitfinex","ETHUSD",1773041476860,2.98591133,1978.6,1977.7,0.4986273]
["bitfinex","ETHUSD",1773041477070,0.001,1978.8,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041477381,1.26439389,1978.8,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041477694,0.001,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1773041478847,0.46213908,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1773041479843,0.46213908,1978.8,1978.1,0.4986273]
["bitfinex","ETHUSD",1773041480269,1.72553231,1978.8,1978.1,0.4986273]
["bitfinex","ETHUSD",1773041480578,0.46113908,1978.7,1977.7,0.4986273]
["bitfinex","ETHUSD",1773041480767,0.46113908,1978.7,1977.7,5.55496209]
["bitfinex","ETHUSD",1773041480952,0.46113908,1978.7,1977.8,0.4986273]
["bitfinex","ETHUSD",1773041482366,1.26351966,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041482553,1.72465874,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041483051,1.72465874,1978.6,1977.9,1.76259413]
["bitfinex","ETHUSD",1773041483280,1.72465874,1978.6,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041483693,1.26351966,1978.6,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041483997,0.46113908,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041485796,0.46113908,1978.5,1977.9,1.76259413]
["bitfinex","ETHUSD",1773041487184,0.46213908,1978.7,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041487980,1.72559551,1978.7,1978.0,0.4986273]
["bitfinex","ETHUSD",1773041488181,0.46113908,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041488489,0.46113908,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1773041488791,0.46113908,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1773041490865,0.46113908,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1773041492959,0.46113908,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1773041493159,0.48530142,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041494001,0.48530142,1978.6,1977.7,0.48485813]
["bitfinex","ETHUSD",1773041496771,1.74887747,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1773041496983,1.74887747,1978.6,1977.8,1.26513074]
["bitfinex","ETHUSD",1773041497375,1.74887747,1978.6,1977.9,0.48375813]
["bitfinex","ETHUSD",1773041497376,0.001,1978.5,1977.9,0.48375813]
["bitfinex","ETHUSD",1773041499882,0.001,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1773041500606,0.48530142,1978.4,1977.9,1.26393492]
["bitfinex","ETHUSD",1773041500981,0.001,1978.5,1977.9,1.74769305]
["bitfinex","ETHUSD",1773041501178,0.001,1978.5,1978.0,0.48375813]
["bitfinex","ETHUSD",1773041501784,0.001,1978.5,1978.1,1.74759716]
["bitfinex","ETHUSD",1773041503396,0.001,1978.5,1978.2,0.48375813]
["bitfinex","ETHUSD",1773041503996,0.001,1978.7,1978.4,0.48375813]
["bitfinex","ETHUSD",1773041504196,0.48530142,1979.2,1978.4,0.48375813]
["bitfinex","ETHUSD",1773041504372,0.48530142,1979.6,1978.4,0.48375813]
["bitfinex","ETHUSD",1773041505801,0.48530142,1979.6,1978.6,0.48375813]
["bitfinex","ETHUSD",1773041506096,0.48530142,1979.6,1978.8,0.48375813]
["bitfinex","ETHUSD",1773041506899,0.48530142,1979.8,1978.9,0.48375813]
["bitfinex","ETHUSD",1773041507097,0.33126198,1980.0,1978.9,0.48375813]
["bitfinex","ETHUSD",1773041507890,0.33126198,1980.0,1979.1,0.48375813]
["bitfinex","ETHUSD",1773041508108,0.33126198,1980.0,1979.2,0.48375813]
["bitfinex","ETHUSD",1773041508289,0.48530142,1979.9,1979.0,1.7470224]
["bitfinex","ETHUSD",1773041508611,0.33126198,1980.0,1978.8,1.26333963]
["bitfinex","ETHUSD",1773041508612,0.48530142,1979.7,1978.8,1.26333963]
["bitfinex","ETHUSD",1773041508820,0.48530142,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1773041509008,0.48530142,1979.4,1978.5,1.26353655]
["bitfinex","ETHUSD",1773041510187,0.48530142,1979.3,1978.5,1.26353655]
["bitfinex","ETHUSD",1773041512432,0.48530142,1979.3,1978.5,1.74729468]
["bitfinex","ETHUSD",1773041512606,0.001,1979.5,1978.6,0.48375813]
["bitfinex","ETHUSD",1773041513292,0.48530142,1979.4,1978.6,0.48375813]
["bitfinex","ETHUSD",1773041513500,0.48530142,1979.4,1978.5,1.26353655]
["bitfinex","ETHUSD",1773041514629,0.48530142,1979.1,1978.4,1.38685117]
["bitfinex","ETHUSD",1773041515423,0.48530142,1979.1,1978.4,2.65049799]
["bitfinex","ETHUSD",1773041515624,0.48530142,1979.1,1978.4,1.38685117]
["bitfinex","ETHUSD",1773041516502,0.48530142,1978.9,1978.4,2.65049079]
["bitfinex","ETHUSD",1773041517507,0.48530142,1978.9,1978.4,1.38685117]
["bitfinex","ETHUSD",1773041518631,0.48530142,1978.8,1978.4,1.38685117]
["bitfinex","ETHUSD",1773041518932,0.48630142,1979.5,1978.6,0.48375813]
["bitfinex","ETHUSD",1773041519104,0.001,1979.5,1978.8,0.48375813]
["bitfinex","ETHUSD",1773041520607,0.001,1979.5,1978.9,1.74708624]
["bitfinex","ETHUSD",1773041521308,0.001,1979.5,1978.7,5.05331244]
["bitfinex","ETHUSD",1773041521309,0.48630142,1979.5,1978.7,5.05359427]
["bitfinex","ETHUSD",1773041521711,0.48630142,1979.5,1978.6,2.91621393]
["bitfinex","ETHUSD",1773041521712,0.48630142,1979.5,1978.6,2.43247695]
["bitfinex","ETHUSD",1773041522727,0.48530142,1979.4,1978.6,2.43247695]
["bitfinex","ETHUSD",1773041522945,0.48530142,1979.4,1978.6,2.91623508]
["bitfinex","ETHUSD",1773041524921,0.70464811,1979.3,1978.6,2.91623508]
["bitfinex","ETHUSD",1773041526208,1.96863811,1979.5,1978.7,0.68506837]
["bitfinex","ETHUSD",1773041526408,0.70464811,1979.4,1978.6,2.43247695]
["bitfinex","ETHUSD",1773041528235,0.70464811,1979.4,1978.6,3.11754532]
["bitfinex","ETHUSD",1773041528611,0.70464811,1979.4,1978.7,0.68506837]
["bitfinex","ETHUSD",1773041529012,0.001,1979.5,1978.7,0.68506837]
["bitfinex","ETHUSD",1773041529317,0.001,1979.5,1978.9,0.68506837]
["bitfinex","ETHUSD",1773041529911,0.001,1979.5,1978.8,2.00866785]
["bitfinex","ETHUSD",1773041530107,0.001,1979.5,1978.9,0.7452759]
["bitfinex","ETHUSD",1773041531219,0.001,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041531528,0.001,1979.5,1979.1,0.7452759]
["bitfinex","ETHUSD",1773041533342,0.001,1979.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041533516,0.70175454,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041533841,0.33126198,1980.0,1979.3,0.7452759]
["bitfinex","ETHUSD",1773041534044,0.33126198,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041534045,0.70175454,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041535437,1.03301652,1980.0,1979.2,0.7452759]
["bitfinex","ETHUSD",1773041535637,0.70175454,1979.9,1979.2,0.7452759]
["bitfinex","ETHUSD",1773041536249,0.70175454,1979.9,1979.0,5.05304801]
["bitfinex","ETHUSD",1773041536250,0.70175454,1979.9,1979.0,0.7452759]
["bitfinex","ETHUSD",1773041536422,0.70175454,1979.9,1978.9,5.05254648]
["bitfinex","ETHUSD",1773041536423,0.70175454,1979.8,1978.9,5.05254648]
["bitfinex","ETHUSD",1773041537153,0.70175454,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1773041537457,0.70175454,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1773041539451,0.70175454,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1773041542193,1.96467907,1979.6,1978.8,0.7463759]
["bitfinex","ETHUSD",1773041543093,0.70175454,1979.6,1978.8,0.7463759]
["bitfinex","ETHUSD",1773041543267,1.96463627,1979.6,1978.8,0.7463759]
["bitfinex","ETHUSD",1773041543617,0.70175454,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1773041545088,0.70175454,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1773041545786,1.26300899,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1773041545787,0.70175454,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1773041546082,1.26298527,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1773041546286,0.70175454,1979.6,1978.9,0.7463759]
["bitfinex","ETHUSD",1773041546506,0.001,1979.7,1978.9,0.7463759]
["bitfinex","ETHUSD",1773041547971,0.001,1979.7,1979.1,0.7452759]
["bitfinex","ETHUSD",1773041549780,0.70275454,1979.7,1979.0,2.00854017]
["bitfinex","ETHUSD",1773041549996,0.001,1979.7,1979.1,0.7452759]
["bitfinex","ETHUSD",1773041550566,0.001,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041550567,0.70175454,1979.6,1979.0,2.00854017]
["bitfinex","ETHUSD",1773041552319,1.96464295,1979.6,1979.0,2.00854017]
["bitfinex","ETHUSD",1773041552526,0.001,1979.7,1979.1,0.7452759]
["bitfinex","ETHUSD",1773041553389,0.82730231,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041554506,0.82730231,1979.6,1979.0,2.09184794]
["bitfinex","ETHUSD",1773041554678,0.001,1979.7,1979.1,0.82858367]
["bitfinex","ETHUSD",1773041555715,0.82830231,1979.7,1979.0,2.09184794]
["bitfinex","ETHUSD",1773041556612,0.82730231,1979.6,1979.0,2.09184794]
["bitfinex","ETHUSD",1773041557507,0.001,1979.7,1979.0,2.09184794]
["bitfinex","ETHUSD",1773041557716,0.001,1979.7,1979.1,0.82968367]
["bitfinex","ETHUSD",1773041557918,2.0911237,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1773041558213,2.0911237,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041558214,0.82730231,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1773041558612,0.82730231,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1773041560501,0.82730231,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1773041560700,0.82730231,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1773041560912,0.82730231,1979.2,1978.5,0.59357125]
["bitfinex","ETHUSD",1773041561087,0.82730231,1979.2,1978.4,1e-08]
["bitfinex","ETHUSD",1773041563918,0.82730231,1979.0,1978.4,1e-08]
["bitfinex","ETHUSD",1773041564118,0.82730231,1978.8,1978.4,1e-08]
["bitfinex","ETHUSD",1773041565733,2.09044823,1979.2,1978.5,0.82858367]
["bitfinex","ETHUSD",1773041565892,2.09056179,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1773041566295,0.82730231,1979.1,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041566500,1.329,1979.2,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041566695,0.82730231,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1773041568119,1.26326427,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1773041568514,2.09054741,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1773041568824,3.4124174,1979.3,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041569216,0.82730231,1979.3,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041569416,5.05227814,1979.7,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041569417,2.09029078,1979.5,1978.5,0.82968367]
["bitfinex","ETHUSD",1773041569716,2.09029078,1979.5,1978.6,0.82968367]
["bitfinex","ETHUSD",1773041569717,2.58598847,1979.5,1978.6,0.82968367]
["bitfinex","ETHUSD",1773041569921,0.82730231,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1773041570298,1.2630728,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1773041570836,2.5880728,1979.3,1978.7,0.82968367]
["bitfinex","ETHUSD",1773041573109,0.82730231,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1773041573315,0.82730231,1979.2,1978.7,1.264555]
["bitfinex","ETHUSD",1773041575234,2.09049745,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1773041575435,0.82730231,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1773041577336,2.09056658,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1773041577541,0.82730231,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1773041578241,1.331,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1773041578709,2.15830231,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1773041579319,1.2634558,1978.7,1978.6,0.0011]
["bitfinex","ETHUSD",1773041580333,2.09075811,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1773041580720,0.82730231,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1773041580933,0.82730231,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1773041582317,0.82730231,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1773041582530,1.333,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1773041582945,0.82730231,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1773041583156,0.89567928,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1773041583366,1.333,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1773041585645,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1773041585946,0.89567928,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1773041588544,1.26377514,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041589750,1.336,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041592620,2.59983903,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041592818,1.336,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1773041593020,1.337,1978.3,1978.0,0.94476172]
["bitfinex","ETHUSD",1773041594631,2.60075419,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773041595451,1.338,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773041595951,2.30381233,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773041596854,1.26377514,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1773041600631,3.56757464,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773041601733,1.34,1978.4,1978.1,0.94476172]
["bitfinex","ETHUSD",1773041601932,1.26342925,1978.8,1978.2,0.94366172]
["bitfinex","ETHUSD",1773041602146,0.96581233,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1773041603882,2.59958352,1978.5,1978.1,0.94476172]
["bitfinex","ETHUSD",1773041605073,1.26358352,1978.5,1978.1,0.94476172]
["bitfinex","ETHUSD",1773041605280,1.338,1978.4,1978.1,0.94476172]
["bitfinex","ETHUSD",1773041605445,1.338,1978.3,1978.1,0.94476172]
["bitfinex","ETHUSD",1773041605794,1.338,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1773041605995,0.96581233,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1773041607078,0.96581233,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1773041607381,0.96581233,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1773041608180,0.96581233,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1773041608365,0.96581233,1977.8,1977.3,0.94366172]
["bitfinex","ETHUSD",1773041608979,0.96581233,1977.8,1977.1,1.66842666]
["bitfinex","ETHUSD",1773041609185,0.96581233,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1773041609339,0.96581233,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1773041610083,1.26441432,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1773041611059,1.341,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1773041612088,2.30681233,1977.1,1976.4,0.94366172]
["bitfinex","ETHUSD",1773041612295,2.30681233,1977.1,1976.3,0.0011]
["bitfinex","ETHUSD",1773041612296,0.96581233,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1773041612465,1.26454223,1977.0,1976.4,0.94366172]
["bitfinex","ETHUSD",1773041612658,1.342,1976.9,1976.4,0.94366172]
["bitfinex","ETHUSD",1773041612852,2.30781233,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1773041613657,0.95268822,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1773041614391,0.95268822,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1773041615473,1.343,1976.5,1976.0,0.99084125]
["bitfinex","ETHUSD",1773041616273,1.26492612,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1773041617095,0.95268822,1977.0,1976.1,0.98974125]
["bitfinex","ETHUSD",1773041617294,1.344,1976.6,1976.1,0.98974125]
["bitfinex","ETHUSD",1773041617594,1.344,1976.9,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041617963,1.26447827,1977.1,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041618161,1.26447827,1977.1,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041618162,1.26450653,1977.1,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041618407,1.345,1977.3,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041618605,1.342,1977.3,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041619101,0.001,1977.0,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041619494,5.05689001,1977.6,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041619495,1.342,1977.3,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041620427,1.342,1977.3,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041620428,2.60635833,1977.3,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041621281,1.26435833,1977.3,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041621513,1.343,1977.2,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041622322,1.26435833,1977.3,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041622481,2.60748323,1977.1,1976.7,0.98974125]
["bitfinex","ETHUSD",1773041623403,2.60748323,1977.1,1976.6,1.26476389]
["bitfinex","ETHUSD",1773041623711,2.60748323,1977.1,1976.5,2.25455224]
["bitfinex","ETHUSD",1773041624784,3.56017145,1977.1,1976.3,2.25472992]
["bitfinex","ETHUSD",1773041625080,3.56017145,1977.1,1976.4,0.98974125]
["bitfinex","ETHUSD",1773041627920,3.56017145,1977.1,1976.4,2.25462521]
["bitfinex","ETHUSD",1773041629008,1.345,1977.0,1976.5,0.98974125]
["bitfinex","ETHUSD",1773041629593,2.29768822,1977.0,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041629804,0.95268822,1976.9,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041630003,1.26467017,1976.8,1976.3,2.25472402]
["bitfinex","ETHUSD",1773041630204,1.345,1976.7,1976.3,2.25472402]
["bitfinex","ETHUSD",1773041630404,1.345,1976.7,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041630623,1.345,1976.7,1976.3,2.25472349]
["bitfinex","ETHUSD",1773041630916,1.345,1976.7,1976.3,2.25582382]
["bitfinex","ETHUSD",1773041631117,1.345,1976.7,1976.3,0.99084125]
["bitfinex","ETHUSD",1773041631312,1.345,1976.7,1976.3,2.25582611]
["bitfinex","ETHUSD",1773041631721,1.26467017,1976.8,1976.3,2.25582611]
["bitfinex","ETHUSD",1773041631922,1.346,1976.7,1976.3,2.25582611]
["bitfinex","ETHUSD",1773041632624,1.346,1976.7,1976.1,2.72261348]
["bitfinex","ETHUSD",1773041632625,1.346,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1773041632830,1.34,1976.6,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041633335,1.336,1976.6,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041633627,2.21729442,1976.9,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041633794,1.336,1976.7,1976.2,0.98974125]
["bitfinex","ETHUSD",1773041635293,2.60074062,1976.7,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041635495,2.60274062,1976.7,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041636599,1.338,1976.7,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041636924,2.60278936,1976.7,1976.2,1.26500486]
["bitfinex","ETHUSD",1773041637328,1.339,1976.6,1976.2,1.26500486]
["bitfinex","ETHUSD",1773041637899,1.339,1976.6,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041638314,0.95268822,1976.9,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041638524,1.34,1976.9,1976.3,0.98974125]
["bitfinex","ETHUSD",1773041639502,1.34,1976.9,1976.4,2.25466737]
["bitfinex","ETHUSD",1773041640230,0.001,1977.0,1976.5,0.98974125]
["bitfinex","ETHUSD",1773041640438,0.95268822,1977.5,1976.5,0.98974125]
["bitfinex","ETHUSD",1773041640606,1.334,1977.7,1976.5,0.98974125]
["bitfinex","ETHUSD",1773041640806,0.95268822,1978.1,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041641129,1.326,1978.1,1976.6,0.98974125]
["bitfinex","ETHUSD",1773041641502,1.26396683,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1773041641700,2.21664042,1978.0,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041641922,3.54164042,1978.0,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041642227,2.21649196,1978.2,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041642418,1.326,1978.1,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041642734,0.95368822,1978.4,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041643030,0.001,1977.9,1976.8,0.98974125]
["bitfinex","ETHUSD",1773041643732,0.001,1977.9,1977.0,0.97640348]
["bitfinex","ETHUSD",1773041645327,1.01422586,1977.9,1977.0,0.97640348]
["bitfinex","ETHUSD",1773041646038,0.001,1977.9,1977.2,0.97640348]
["bitfinex","ETHUSD",1773041648009,0.001,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1773041648209,0.001,1977.9,1977.4,0.97640348]
["bitfinex","ETHUSD",1773041648829,0.001,1978.4,1977.5,0.97640348]
["bitfinex","ETHUSD",1773041650125,0.001,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1773041650325,0.001,1978.4,1977.7,1.01166625]
["bitfinex","ETHUSD",1773041652243,0.001,1978.4,1977.9,1.01166625]
["bitfinex","ETHUSD",1773041654220,0.001,1978.4,1978.1,1.01166625]
["bitfinex","ETHUSD",1773041654435,1.26345602,1978.7,1978.1,1.01166625]
["bitfinex","ETHUSD",1773041655031,1.02938225,1978.6,1977.8,1.01166625]
["bitfinex","ETHUSD",1773041655246,0.001,1978.3,1977.8,1.01166625]
["bitfinex","ETHUSD",1773041656243,0.001,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1773041656833,0.001,1978.3,1977.8,2.27564787]
["bitfinex","ETHUSD",1773041657013,6.17353356,1979.3,1977.9,1.01166625]
["bitfinex","ETHUSD",1773041657014,1.32880027,1979.0,1977.9,1.01166625]
["bitfinex","ETHUSD",1773041657218,1.02938225,1979.0,1977.9,1.01166625]
["bitfinex","ETHUSD",1773041658346,1.26421762,1979.1,1978.1,1.01166625]
["bitfinex","ETHUSD",1773041658347,1.03038225,1979.1,1978.1,1.01166625]
["bitfinex","ETHUSD",1773041660849,1.26326427,1979.0,1978.3,1.01166625]
["bitfinex","ETHUSD",1773041661048,2.29264652,1979.0,1978.3,1.01166625]
["bitfinex","ETHUSD",1773041662526,1.02938225,1978.9,1978.0,2.27556461]
["bitfinex","ETHUSD",1773041662724,1.02938225,1978.8,1978.0,2.27556461]
["bitfinex","ETHUSD",1773041662957,1.2634558,1978.7,1978.1,1.01166625]
["bitfinex","ETHUSD",1773041665554,1.02938225,1978.8,1978.2,2.27544139]
["bitfinex","ETHUSD",1773041665848,1.26337731,1978.9,1978.3,1.01166625]
["bitfinex","ETHUSD",1773041666446,2.29275956,1978.9,1978.3,1.01166625]
["bitfinex","ETHUSD",1773041667526,2.29275956,1978.9,1978.3,2.27534232]
["bitfinex","ETHUSD",1773041668148,0.001,1978.6,1978.3,2.27534232]
["bitfinex","ETHUSD",1773041671155,0.001,1978.6,1978.4,1.01166625]
["bitfinex","ETHUSD",1773041671350,0.001,1978.6,1978.3,2.27534232]
["bitfinex","ETHUSD",1773041671557,0.001,1978.6,1978.4,1.01166625]
["bitfinex","ETHUSD",1773041672440,0.001,1979.1,1978.5,1.01166625]
["bitfinex","ETHUSD",1773041674559,0.001,1979.1,1978.7,1.05382702]
["bitfinex","ETHUSD",1773041675505,1.07619869,1979.1,1978.3,1.05382702]
["bitfinex","ETHUSD",1773041676865,2.33940126,1979.1,1978.5,1.05382702]
["bitfinex","ETHUSD",1773041677074,1.07519869,1979.0,1978.3,1.05382702]
["bitfinex","ETHUSD",1773041677234,0.001,1979.1,1978.3,1.05382702]
["bitfinex","ETHUSD",1773041677557,1.26420484,1979.1,1978.3,1.05382702]
["bitfinex","ETHUSD",1773041677760,1.07519869,1979.0,1978.3,1.05382702]
["bitfinex","ETHUSD",1773041679973,1.26332811,1978.9,1978.4,1.26474739]
["bitfinex","ETHUSD",1773041680482,1.26332811,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1773041680483,1.07519869,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1773041680664,1.07519869,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1773041681673,1.07519869,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1773041682080,1.07519869,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1773041682650,1.07519869,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1773041683005,1.07519869,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1773041684058,1.07519869,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1773041686961,1.26377514,1978.2,1977.9,0.0033]
["bitfinex","ETHUSD",1773041687300,1.326,1978.2,1977.9,0.0033]
["bitfinex","ETHUSD",1773041687892,1.07519869,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1773041689084,1.326,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041689085,1.327,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1773041689283,1.327,1978.5,1977.7,1.05492702]
["bitfinex","ETHUSD",1773041689482,6.1291701,1978.7,1977.7,1.05492702]
["bitfinex","ETHUSD",1773041689483,1.26349711,1978.7,1977.7,1.05492702]
["bitfinex","ETHUSD",1773041689857,2.3386958,1978.7,1977.7,1.05492702]
["bitfinex","ETHUSD",1773041690359,1.07519869,1978.6,1977.7,1.05492702]
["bitfinex","ETHUSD",1773041691179,1.26355958,1978.6,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041691363,5.05361783,1978.8,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041691563,1.321,1978.7,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041692364,2.39619869,1978.7,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041692563,1.07519869,1978.7,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041692761,2.58539195,1978.8,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041692959,1.26336623,1978.9,1977.9,1.05382702]
["bitfinex","ETHUSD",1773041693173,1.26336623,1978.9,1978.1,1.05382702]
["bitfinex","ETHUSD",1773041693579,2.58636623,1978.9,1978.1,1.05382702]
["bitfinex","ETHUSD",1773041693769,0.001,1978.5,1978.1,1.05382702]
["bitfinex","ETHUSD",1773041693973,3.66249778,1979.0,1978.1,1.05382702]
["bitfinex","ETHUSD",1773041694379,2.58729909,1979.0,1978.1,1.05382702]
["bitfinex","ETHUSD",1773041694622,1.11210853,1978.0,1976.7,1.05382702]
["bitfinex","ETHUSD",1773041694915,0.0033,1976.9,1976.7,2.31855111]
["bitfinex","ETHUSD",1773041695099,1.26428643,1977.4,1976.7,1.05382702]
["bitfinex","ETHUSD",1773041695280,2.33945865,1977.5,1976.7,2.31850312]
["bitfinex","ETHUSD",1773041695468,1.314,1977.6,1976.8,1.05492702]
["bitfinex","ETHUSD",1773041696073,1.316,1977.5,1976.8,1.05492702]
["bitfinex","ETHUSD",1773041696506,3.65529334,1977.7,1976.8,1.05492702]
["bitfinex","ETHUSD",1773041696700,2.33929334,1977.7,1976.8,1.05492702]
["bitfinex","ETHUSD",1773041697199,1.26407776,1977.8,1977.0,1.05382702]
["bitfinex","ETHUSD",1773041697504,2.58187679,1978.1,1977.0,1.05382702]
["bitfinex","ETHUSD",1773041698594,3.65707548,1978.1,1977.0,1.05382702]
["bitfinex","ETHUSD",1773041698900,1.07519869,1978.0,1977.0,1.05382702]
["bitfinex","ETHUSD",1773041699794,2.33916552,1977.9,1977.0,2.31836115]
["bitfinex","ETHUSD",1773041700579,2.33916552,1977.9,1977.1,1.05382702]
["bitfinex","ETHUSD",1773041701105,1.322,1977.8,1977.1,1.05382702]
["bitfinex","ETHUSD",1773041701505,5.05558878,1978.1,1977.1,1.05382702]
["bitfinex","ETHUSD",1773041701710,6.37758878,1978.1,1977.1,1.05382702]
["bitfinex","ETHUSD",1773041702010,6.37758878,1978.1,1977.3,1.05382702]
["bitfinex","ETHUSD",1773041702605,7.45278747,1978.1,1977.3,1.05382702]
["bitfinex","ETHUSD",1773041703693,1.00737044,1978.0,1976.9,1.01010357]
["bitfinex","ETHUSD",1773041703889,2.27131157,1978.0,1977.1,1.01010357]
["bitfinex","ETHUSD",1773041704592,2.27127581,1978.0,1977.1,1.01010357]
["bitfinex","ETHUSD",1773041705812,1.26390537,1978.0,1977.1,1.01010357]
["bitfinex","ETHUSD",1773041706114,2.58890537,1978.0,1977.3,1.01010357]
["bitfinex","ETHUSD",1773041706685,2.37534852,1978.2,1977.3,1.01010357]
["bitfinex","ETHUSD",1773041706886,0.35640948,1978.5,1977.3,1.01010357]
["bitfinex","ETHUSD",1773041707089,0.35640948,1978.5,1977.5,1.01010357]
["bitfinex","ETHUSD",1773041708019,0.35640948,1978.5,1977.7,1.01010357]
["bitfinex","ETHUSD",1773041709408,0.26049871,1978.5,1977.8,1.01010357]
["bitfinex","ETHUSD",1773041709615,1.00837044,1979.5,1977.6,1.47917956]
["bitfinex","ETHUSD",1773041709918,1.26300899,1979.4,1978.1,1.01010357]
["bitfinex","ETHUSD",1773041711203,0.001,1979.5,1978.3,1.01010357]
["bitfinex","ETHUSD",1773041711601,0.001,1979.5,1978.6,0.065536]
["bitfinex","ETHUSD",1773041711927,1.26230749,1980.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041712130,5.04742806,1981.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041712131,0.36408326,1981.2,1979.3,6.06196696]
["bitfinex","ETHUSD",1773041712304,0.88723452,1982.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041712305,1.26109765,1982.4,1980.3,1.01010357]
["bitfinex","ETHUSD",1773041712502,1.26109765,1982.4,1980.9,1.01010357]
["bitfinex","ETHUSD",1773041712798,6.93899559,1982.5,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041712799,2.14827246,1982.5,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041713219,1.00737044,1982.4,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041713399,1.00737044,1982.3,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041714097,1.00737044,1982.1,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041714492,1.2612249,1982.2,1981.2,1.01010357]
["bitfinex","ETHUSD",1773041714922,1.89460496,1982.5,1981.2,1.01010357]
["bitfinex","ETHUSD",1773041715134,1.26058894,1983.2,1981.7,1.01010357]
["bitfinex","ETHUSD",1773041715292,2.11860082,1983.3,1981.9,1.01010357]
["bitfinex","ETHUSD",1773041715512,2.11860082,1983.3,1982.3,1.01010357]
["bitfinex","ETHUSD",1773041715832,3.12597126,1983.3,1982.0,1.01010357]
["bitfinex","ETHUSD",1773041716137,1.26054751,1983.3,1982.2,1.01010357]
["bitfinex","ETHUSD",1773041716438,1.26033474,1983.6,1982.2,1.01010357]
["bitfinex","ETHUSD",1773041716729,2.26770518,1983.6,1982.2,1.01010357]
["bitfinex","ETHUSD",1773041717309,1.00737044,1983.2,1981.9,1.01010357]
["bitfinex","ETHUSD",1773041717513,1.00737044,1982.8,1981.5,1.01010357]
["bitfinex","ETHUSD",1773041718032,1.26090684,1982.7,1981.5,1.01010357]
["bitfinex","ETHUSD",1773041718224,2.53590684,1982.7,1981.5,2.27176556]
["bitfinex","ETHUSD",1773041718722,1.26090684,1982.7,1981.6,1.01010357]
["bitfinex","ETHUSD",1773041718925,2.26827728,1982.7,1981.6,1.01010357]
["bitfinex","ETHUSD",1773041719133,1.00737044,1982.6,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041719334,1.282,1982.5,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041719739,1.284,1982.4,1981.1,1.01010357]
["bitfinex","ETHUSD",1773041720106,1.284,1982.4,1981.2,2.27196506]
["bitfinex","ETHUSD",1773041720107,1.26116127,1982.3,1981.2,2.27196506]
["bitfinex","ETHUSD",1773041720307,1.26116127,1982.3,1981.2,1.01010357]
["bitfinex","ETHUSD",1773041720642,1.26116127,1982.3,1981.0,4.1653863]
["bitfinex","ETHUSD",1773041720643,1.00737044,1982.2,1981.0,4.1653863]
["bitfinex","ETHUSD",1773041720844,0.065536,1982.1,1981.0,4.1653863]
["bitfinex","ETHUSD",1773041721039,1.17513704,1982.1,1981.0,4.1653863]
["bitfinex","ETHUSD",1773041721346,1.291,1982.0,1981.0,4.1653863]
["bitfinex","ETHUSD",1773041721706,0.065536,1981.9,1981.0,3.07842714]
["bitfinex","ETHUSD",1773041721933,0.065536,1981.9,1980.9,1.01010357]
["bitfinex","ETHUSD",1773041722153,1.17913592,1981.6,1979.9,1.26263651]
["bitfinex","ETHUSD",1773041722441,1.17913592,1981.6,1979.8,3.98642462]
["bitfinex","ETHUSD",1773041722934,1.17913592,1981.6,1979.8,1.26272342]
["bitfinex","ETHUSD",1773041723239,2.38347599,1981.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1773041723447,2.38347599,1981.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1773041723946,2.38347599,1981.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1773041724150,1.19173799,1982.2,1979.7,0.04180176]
["bitfinex","ETHUSD",1773041724306,1.19173799,1982.1,1981.3,1.02618097]
["bitfinex","ETHUSD",1773041724509,1.19173799,1982.1,1980.7,1.58565466]
["bitfinex","ETHUSD",1773041724728,2.54423128,1982.2,1980.1,0.065536]
["bitfinex","ETHUSD",1773041724729,2.70272286,1981.8,1980.1,1.58565466]
["bitfinex","ETHUSD",1773041724926,1.19173799,1981.7,1980.1,1.58565466]
["bitfinex","ETHUSD",1773041725110,1.19173799,1981.7,1980.1,1.56038538]
["bitfinex","ETHUSD",1773041726614,1.20437263,1981.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1773041726814,1.20437263,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1773041728741,1.20437263,1981.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1773041728742,1.20437263,1981.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1773041729837,1.20437263,1981.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1773041730124,1.20437263,1980.9,1979.1,1.37398439]
["bitfinex","ETHUSD",1773041731046,1.20437263,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1773041731246,1.20437263,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1773041731424,1.20437263,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773041733127,1.20437263,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773041733838,1.20437263,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1773041734354,1.15677778,1980.9,1980.0,0.0011]
["bitfinex","ETHUSD",1773041735371,1.15677778,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773041735733,1.15677778,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773041736050,1.322,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773041736661,2.41889409,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1773041736859,1.323,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773041737170,2.47977778,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773041738073,2.41900135,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773041738248,1.325,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1773041739763,1.15677778,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1773041740147,2.41914901,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1773041740969,2.41914901,1980.4,1979.3,6.2108777]
["bitfinex","ETHUSD",1773041741267,2.41914901,1980.4,1979.3,1.15884173]
["bitfinex","ETHUSD",1773041742135,1.26249873,1980.2,1979.3,2.42186141]
["bitfinex","ETHUSD",1773041742764,1.33,1980.2,1979.3,2.42186141]
["bitfinex","ETHUSD",1773041742934,1.33,1980.1,1979.3,2.42186141]
["bitfinex","ETHUSD",1773041743534,1.33,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1773041743734,1.33,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773041743954,1.33,1980.1,1979.3,2.42186141]
["bitfinex","ETHUSD",1773041744171,1.26262626,1980.0,1978.5,1.32905566]
["bitfinex","ETHUSD",1773041744337,1.26262626,1980.0,1978.5,1.26351966]
["bitfinex","ETHUSD",1773041746635,1.26262626,1980.0,1978.4,5.05456007]
["bitfinex","ETHUSD",1773041747048,1.332,1979.9,1978.4,5.05456007]
["bitfinex","ETHUSD",1773041747941,1.332,1979.9,1978.3,5.05407864]
["bitfinex","ETHUSD",1773041748761,1.26275381,1979.8,1977.6,0.14948499]
["bitfinex","ETHUSD",1773041748960,1.26275381,1979.8,1977.6,0.065536]
["bitfinex","ETHUSD",1773041749848,0.065536,1979.7,1977.6,0.065536]
["bitfinex","ETHUSD",1773041750165,0.14948499,1979.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1773041750746,1.26288139,1979.6,1977.3,5.05689001]
["bitfinex","ETHUSD",1773041751064,1.26288139,1979.6,1977.5,0.14948499]
["bitfinex","ETHUSD",1773041751268,1.333,1979.5,1977.5,0.14948499]
["bitfinex","ETHUSD",1773041752671,1.26288139,1979.6,1977.5,0.14948499]
["bitfinex","ETHUSD",1773041752859,5.05152556,1979.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1773041753165,5.05152556,1979.7,1977.7,0.065536]
["bitfinex","ETHUSD",1773041753166,1.333,1979.6,1977.7,0.065536]
["bitfinex","ETHUSD",1773041753867,5.11629613,1980.0,1977.8,0.14948499]
["bitfinex","ETHUSD",1773041754057,1.333,1979.5,1977.8,0.14948499]
["bitfinex","ETHUSD",1773041754257,1.333,1979.5,1977.7,0.065536]
["bitfinex","ETHUSD",1773041754470,5.11629613,1980.0,1977.7,0.065536]
["bitfinex","ETHUSD",1773041754673,0.065536,1979.8,1977.7,0.065536]
["bitfinex","ETHUSD",1773041754875,1.26281759,1979.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1773041755268,1.26281759,1979.7,1977.8,1.26513074]
["bitfinex","ETHUSD",1773041755474,1.327,1979.6,1977.8,1.26513074]
["bitfinex","ETHUSD",1773041755868,1.26281759,1979.7,1977.8,1.26513074]
["bitfinex","ETHUSD",1773041756185,1.15677778,1979.4,1977.9,1.20350212]
["bitfinex","ETHUSD",1773041756678,1.15677778,1979.2,1977.9,1.20350212]
["bitfinex","ETHUSD",1773041757078,1.15677778,1979.0,1978.1,1.206118]
["bitfinex","ETHUSD",1773041758786,7.60436571,1979.5,1978.1,1.206118]
["bitfinex","ETHUSD",1773041758787,1.15677778,1979.4,1978.1,1.206118]
["bitfinex","ETHUSD",1773041758979,1.15677778,1979.4,1978.4,2.46500362]
["bitfinex","ETHUSD",1773041759174,1.15677778,1979.4,1978.5,1.20135623]
["bitfinex","ETHUSD",1773041760290,1.15677778,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1773041760594,0.65621346,1979.6,1978.5,1.20381478]
["bitfinex","ETHUSD",1773041760881,1.15677778,1979.5,1978.5,1.20381478]
["bitfinex","ETHUSD",1773041761081,1.15677778,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1773041761486,1.15677778,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1773041761786,1.15677778,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1773041763366,1.15677778,1979.3,1978.5,5.05407864]
["bitfinex","ETHUSD",1773041764889,1.87648297,1979.6,1978.7,1.20028034]
["bitfinex","ETHUSD",1773041765061,2.55356464,1979.9,1978.7,1.20028034]
["bitfinex","ETHUSD",1773041765260,1.22026951,1979.8,1978.7,1.20028034]
["bitfinex","ETHUSD",1773041765693,1.22026951,1979.8,1978.8,2.46367229]
["bitfinex","ETHUSD",1773041765889,1.22026951,1979.7,1978.8,2.46367229]
["bitfinex","ETHUSD",1773041766792,1.22026951,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1773041767387,1.22026951,1979.7,1978.8,2.46367229]
["bitfinex","ETHUSD",1773041769187,1.22126951,1979.7,1978.8,2.46367229]
["bitfinex","ETHUSD",1773041770088,1.22126951,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041771110,1.22126951,1979.7,1979.0,2.46354461]
["bitfinex","ETHUSD",1773041771816,0.001,1979.9,1979.1,1.20028034]
["bitfinex","ETHUSD",1773041771995,1.56988636,1980.5,1979.2,1.20028034]
["bitfinex","ETHUSD",1773041772324,1.56988636,1980.5,1979.4,1.20028034]
["bitfinex","ETHUSD",1773041772809,1.22026951,1980.4,1979.4,1.20028034]
["bitfinex","ETHUSD",1773041773391,1.22026951,1980.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1773041773589,1.22026951,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1773041774325,1.22026951,1980.1,1978.8,3.61760845]
["bitfinex","ETHUSD",1773041774609,1.22026951,1980.1,1978.9,6.25333743]
["bitfinex","ETHUSD",1773041774812,1.22026951,1980.1,1978.9,5.05305709]
["bitfinex","ETHUSD",1773041775690,1.22026951,1980.1,1978.8,5.05346949]
["bitfinex","ETHUSD",1773041776409,1.22026951,1979.7,1978.7,0.0011]
["bitfinex","ETHUSD",1773041776610,1.22026951,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1773041778799,2.48321747,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1773041778999,2.48314415,1979.7,1978.7,1.20138034]
["bitfinex","ETHUSD",1773041779204,1.22026951,1979.6,1978.7,0.0011]
["bitfinex","ETHUSD",1773041780302,1.22026951,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1773041780703,3.72582491,1979.8,1978.7,1.20138034]
["bitfinex","ETHUSD",1773041780922,1.22026951,1979.7,1978.7,1.20138034]
["bitfinex","ETHUSD",1773041782505,1.22026951,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1773041783430,6.30558145,1979.8,1978.8,2.46367229]
["bitfinex","ETHUSD",1773041783728,1.22026951,1979.7,1978.8,2.46477229]
["bitfinex","ETHUSD",1773041784398,2.53726951,1979.7,1978.8,2.46477229]
["bitfinex","ETHUSD",1773041784800,1.22026951,1979.6,1978.8,2.46477229]
["bitfinex","ETHUSD",1773041785936,2.5065554,1979.8,1978.9,1.20028034]
["bitfinex","ETHUSD",1773041786109,1.22026951,1979.7,1978.9,1.20028034]
["bitfinex","ETHUSD",1773041786638,0.001,1979.8,1978.9,1.20028034]
["bitfinex","ETHUSD",1773041787004,1.22126951,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041788162,0.27812987,1980.1,1979.1,1.20028034]
["bitfinex","ETHUSD",1773041790031,0.35694027,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041790215,1.316,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041792250,0.35694027,1980.0,1979.2,1.24902093]
["bitfinex","ETHUSD",1773041792449,1.67194027,1980.0,1979.2,1.24902093]
["bitfinex","ETHUSD",1773041792751,1.26256672,1980.1,1979.2,1.24902093]
["bitfinex","ETHUSD",1773041792752,1.315,1980.1,1979.2,1.24902093]
["bitfinex","ETHUSD",1773041793734,0.37244858,1980.0,1978.9,1.37508916]
["bitfinex","ETHUSD",1773041794139,0.37549933,1979.8,1978.9,1.37508916]
["bitfinex","ETHUSD",1773041794530,1.63825916,1979.8,1979.0,2.63835343]
["bitfinex","ETHUSD",1773041795348,1.26275983,1979.8,1979.0,2.63835343]
["bitfinex","ETHUSD",1773041795525,0.37849404,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041796565,1.26375983,1979.8,1979.1,1.37508916]
["bitfinex","ETHUSD",1773041796566,0.001,1979.8,1979.1,1.37508916]
["bitfinex","ETHUSD",1773041797055,1.26376393,1979.8,1979.1,1.37508916]
["bitfinex","ETHUSD",1773041797344,0.38430831,1979.7,1979.1,1.37508916]
["bitfinex","ETHUSD",1773041797744,0.38430831,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1773041797946,0.38430831,1979.7,1979.0,2.63835343]
["bitfinex","ETHUSD",1773041798350,1.26376393,1979.8,1979.1,1.37508916]
["bitfinex","ETHUSD",1773041798519,1.26376393,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041798853,1.307,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041799154,6.10988254,1980.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1773041799155,2.56954131,1980.2,1979.3,1.37508916]
["bitfinex","ETHUSD",1773041799923,1.307,1980.1,1979.3,1.37508916]
["bitfinex","ETHUSD",1773041800629,1.307,1980.3,1979.5,1.37508916]
["bitfinex","ETHUSD",1773041800850,2.37661313,1980.5,1979.5,1.37508916]
["bitfinex","ETHUSD",1773041801163,3.29100458,1980.5,1979.5,1.37508916]
["bitfinex","ETHUSD",1773041802251,0.34961685,1980.5,1979.5,1.37508916]
["bitfinex","ETHUSD",1773041802933,0.40002889,1981.8,1979.6,0.38893412]
["bitfinex","ETHUSD",1773041803131,0.40002889,1981.7,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041803829,0.40002889,1981.7,1980.3,1.37508916]
["bitfinex","ETHUSD",1773041804023,0.45029638,1981.5,1980.3,1.37508916]
["bitfinex","ETHUSD",1773041804569,0.45029638,1981.3,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041804856,0.45308424,1981.1,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041805043,0.45308424,1980.9,1979.8,1.37508916]
["bitfinex","ETHUSD",1773041805246,1.26194263,1981.1,1979.8,1.37508916]
["bitfinex","ETHUSD",1773041805536,0.45308424,1980.9,1979.8,1.37508916]
["bitfinex","ETHUSD",1773041806543,0.45308424,1980.9,1979.4,5.67194631]
["bitfinex","ETHUSD",1773041806544,0.45582057,1980.7,1979.5,1.37508916]
["bitfinex","ETHUSD",1773041806752,0.45582057,1980.7,1979.5,2.63803429]
["bitfinex","ETHUSD",1773041807131,0.45850147,1980.5,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041807847,1.287,1980.4,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041808459,1.26224376,1980.6,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041808631,2.5502097,1980.7,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041808833,0.4636926,1980.6,1979.6,1.37508916]
["bitfinex","ETHUSD",1773041809958,1.26230749,1980.5,1979.8,1.37508916]
["bitfinex","ETHUSD",1773041810255,0.46620911,1980.6,1979.8,1.37508916]
["bitfinex","ETHUSD",1773041812070,2.55630749,1980.5,1979.8,2.63779222]
["bitfinex","ETHUSD",1773041812864,3.02975955,1980.5,1979.8,2.63779222]
["bitfinex","ETHUSD",1773041813556,3.02975955,1980.5,1979.8,2.63784174]
["bitfinex","ETHUSD",1773041814247,1.297,1980.4,1979.8,2.63784174]
["bitfinex","ETHUSD",1773041814959,0.47801733,1980.8,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041815170,1.26198889,1981.0,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041815466,0.47801733,1981.4,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041815691,1.288,1981.3,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041815972,1.28,1981.3,1979.9,1.37508916]
["bitfinex","ETHUSD",1773041816279,1.276,1981.6,1980.4,1.37508916]
["bitfinex","ETHUSD",1773041817565,0.001,1981.6,1980.4,1.37508916]
["bitfinex","ETHUSD",1773041818236,0.001,1981.6,1980.6,1.37508916]
["bitfinex","ETHUSD",1773041818936,0.26394635,1981.8,1980.7,0.14948499]
["bitfinex","ETHUSD",1773041819170,1e-08,1981.8,1980.8,1.37508916]
["bitfinex","ETHUSD",1773041819363,1e-08,1981.8,1981.0,1.37508916]
["bitfinex","ETHUSD",1773041820068,1.75327971,1983.0,1980.9,0.14948499]
["bitfinex","ETHUSD",1773041820235,0.49253038,1982.6,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041821057,0.001,1981.5,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041821465,1.185,1982.3,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041821640,1.68511646,1982.6,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041821983,0.50411646,1982.5,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041822167,1.186,1982.4,1981.2,1.37508916]
["bitfinex","ETHUSD",1773041822341,2.4471115,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1773041822672,1.62633345,1983.8,1981.7,1.37508916]
["bitfinex","ETHUSD",1773041822844,1.6227195,1983.5,1981.7,1.37508916]
["bitfinex","ETHUSD",1773041823045,0.51038522,1983.4,1981.7,1.37508916]
["bitfinex","ETHUSD",1773041823441,0.51038522,1983.0,1981.7,1.37508916]
["bitfinex","ETHUSD",1773041823769,1.71138522,1982.9,1981.7,1.37508916]
["bitfinex","ETHUSD",1773041824350,2.47170985,1983.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1773041824538,1.211,1983.1,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041824743,0.69724288,1983.3,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041824946,1.216,1983.3,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041825367,0.69846584,1983.3,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041825894,1.223,1983.2,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041826395,1.227,1983.2,1981.9,1.38932877]
["bitfinex","ETHUSD",1773041826600,0.36228203,1983.5,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041826774,1.59328203,1983.5,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041827095,1.59528203,1983.5,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041827973,1.59728203,1983.5,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041828174,3.55960149,1983.5,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041828587,2.32460149,1983.5,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041828895,1.24,1983.4,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041829102,1.242,1983.4,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041829395,0.36228203,1983.5,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041829597,1.62268333,1983.5,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041829977,2.32668717,1983.5,1982.4,1.38932877]
["bitfinex","ETHUSD",1773041830902,2.32668717,1983.5,1982.5,1.26103404]
["bitfinex","ETHUSD",1773041830903,0.70500628,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1773041831076,1.252,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1773041831878,0.70500628,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1773041832088,1.257,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1773041832818,1.96718521,1983.2,1982.4,1.26105222]
["bitfinex","ETHUSD",1773041832984,1.262,1983.1,1982.5,1.38932877]
["bitfinex","ETHUSD",1773041833314,1.26046183,1983.4,1982.5,1.38932877]
["bitfinex","ETHUSD",1773041833315,1.263,1983.2,1982.5,1.38932877]
["bitfinex","ETHUSD",1773041833812,1.263,1983.2,1982.4,1.26105222]
["bitfinex","ETHUSD",1773041834111,1.97028001,1983.2,1982.4,1.26105222]
["bitfinex","ETHUSD",1773041834986,1.26065251,1983.1,1982.3,5.0444173]
["bitfinex","ETHUSD",1773041835391,1.26065251,1983.1,1982.2,1.38932877]
["bitfinex","ETHUSD",1773041835586,0.7079622,1983.0,1982.2,2.65050545]
["bitfinex","ETHUSD",1773041836313,0.7079622,1983.0,1981.5,5.04647615]
["bitfinex","ETHUSD",1773041836314,0.70860806,1982.8,1981.6,5.0463218]
["bitfinex","ETHUSD",1773041836513,1.34181034,1982.7,1981.7,1.56911561]
["bitfinex","ETHUSD",1773041836718,0.06891832,1982.6,1981.7,1.56911561]
["bitfinex","ETHUSD",1773041836893,0.06891832,1982.6,1981.5,1.56911561]
["bitfinex","ETHUSD",1773041837098,0.06891832,1982.4,1981.5,2.83077317]
["bitfinex","ETHUSD",1773041837497,0.06891832,1982.4,1981.3,1.26284137]
["bitfinex","ETHUSD",1773041838025,1.41477388,1982.3,1981.3,1.26284137]
["bitfinex","ETHUSD",1773041838233,0.13677388,1982.2,1981.3,1.26284137]
["bitfinex","ETHUSD",1773041838594,1.279,1982.1,1981.3,1.26284137]
["bitfinex","ETHUSD",1773041839422,2.54028984,1982.1,1981.3,1.26284137]
["bitfinex","ETHUSD",1773041840414,2.54028984,1982.1,1981.3,2.83195698]
["bitfinex","ETHUSD",1773041840622,1.279,1982.1,1981.3,2.83195698]
["bitfinex","ETHUSD",1773041840824,0.13925841,1982.5,1981.4,1.56911561]
["bitfinex","ETHUSD",1773041841027,0.13925841,1982.5,1981.6,1.56911561]
["bitfinex","ETHUSD",1773041841028,1.285,1982.4,1981.6,1.56911561]
["bitfinex","ETHUSD",1773041842409,5.18340588,1982.8,1981.6,1.56911561]
["bitfinex","ETHUSD",1773041842611,1.42101838,1982.7,1981.6,1.56911561]
["bitfinex","ETHUSD",1773041842910,0.14072092,1982.6,1981.6,1.56911561]
["bitfinex","ETHUSD",1773041843112,1.26103404,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1773041843422,1.26103404,1982.5,1981.7,2.83065872]
["bitfinex","ETHUSD",1773041843930,1.26065251,1983.1,1981.8,1.56911561]
["bitfinex","ETHUSD",1773041844093,1.284,1982.7,1981.8,1.56911561]
["bitfinex","ETHUSD",1773041844509,1.285,1982.7,1981.8,1.56911561]
["bitfinex","ETHUSD",1773041845251,1.286,1983.3,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041845540,1.287,1983.3,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041846063,1.42965981,1983.3,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041846249,0.14265981,1983.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1773041846410,0.14265981,1983.2,1982.0,1.56911561]
["bitfinex","ETHUSD",1773041846813,1.288,1983.1,1982.0,1.56911561]
["bitfinex","ETHUSD",1773041847328,1.288,1983.1,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041847329,2.54866307,1983.1,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041847638,1.288,1983.1,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041847943,2.5486528,1983.1,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041848244,1.288,1983.1,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041848447,1.29,1983.2,1982.2,1.56911561]
["bitfinex","ETHUSD",1773041849147,1.29,1983.2,1982.2,2.83028793]
["bitfinex","ETHUSD",1773041849148,1.26071608,1983.0,1982.2,2.83028793]
["bitfinex","ETHUSD",1773041849348,1.26071608,1983.0,1982.3,1.56911561]
["bitfinex","ETHUSD",1773041849551,1.292,1982.9,1982.3,1.56911561]
["bitfinex","ETHUSD",1773041849932,1.292,1982.9,1982.1,1.26124058]
["bitfinex","ETHUSD",1773041850739,1.292,1982.9,1982.1,2.83035619]
["bitfinex","ETHUSD",1773041851136,1.26084325,1982.8,1982.1,1.56911561]
["bitfinex","ETHUSD",1773041851450,1.26084325,1982.8,1982.0,1.26131861]
["bitfinex","ETHUSD",1773041851645,1.26084325,1982.8,1981.9,1.26136922]
["bitfinex","ETHUSD",1773041851846,1.40640015,1982.8,1981.9,2.83048483]
["bitfinex","ETHUSD",1773041852227,1.40640015,1982.8,1981.9,1.26136922]
["bitfinex","ETHUSD",1773041852448,1.40640015,1982.8,1981.9,2.83048483]
["bitfinex","ETHUSD",1773041852745,1.26084325,1982.8,1982.0,1.56911561]
["bitfinex","ETHUSD",1773041852935,1.294,1982.7,1982.0,1.56911561]
["bitfinex","ETHUSD",1773041853548,1.26097044,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1773041854155,1.26097044,1982.6,1982.0,2.83041954]
["bitfinex","ETHUSD",1773041854460,1.295,1982.6,1982.1,1.60291923]
["bitfinex","ETHUSD",1773041854627,1.295,1982.6,1981.9,1.2613699]
["bitfinex","ETHUSD",1773041855143,1.295,1982.6,1981.9,2.86428913]
["bitfinex","ETHUSD",1773041855666,1.296,1982.6,1982.0,1.60291923]
["bitfinex","ETHUSD",1773041856856,1.26090684,1982.7,1982.0,1.60291923]
["bitfinex","ETHUSD",1773041857157,1.297,1982.6,1982.0,1.60291923]
["bitfinex","ETHUSD",1773041857947,1.26090684,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1773041858149,0.15048239,1983.1,1982.2,1.60291923]
["bitfinex","ETHUSD",1773041858330,1.297,1983.0,1982.2,1.60291923]
["bitfinex","ETHUSD",1773041860060,1.26058894,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1773041860266,1.298,1983.1,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041860462,0.15075509,1983.2,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041861462,1.298,1983.1,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041861832,1.298,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1773041862161,1.26077966,1982.9,1982.3,1.60291923]
["bitfinex","ETHUSD",1773041862542,1.2606892,1983.1,1982.3,1.60291923]
["bitfinex","ETHUSD",1773041862733,1.298,1982.8,1982.3,1.60291923]
["bitfinex","ETHUSD",1773041862965,1.298,1983.0,1982.3,1.60291923]
["bitfinex","ETHUSD",1773041864369,1.298,1983.0,1982.5,1.60291923]
["bitfinex","ETHUSD",1773041865837,2.55872039,1983.0,1982.5,1.60291923]
["bitfinex","ETHUSD",1773041866660,2.55872039,1983.0,1982.5,2.86394994]
["bitfinex","ETHUSD",1773041866962,2.55872039,1983.0,1982.5,2.86394115]
["bitfinex","ETHUSD",1773041867167,2.55872039,1983.0,1982.5,2.86394322]
["bitfinex","ETHUSD",1773041867367,2.55872039,1983.0,1982.5,1.60291923]
["bitfinex","ETHUSD",1773041867569,2.55872039,1983.0,1982.5,2.86394982]
["bitfinex","ETHUSD",1773041869073,1.292,1982.9,1982.5,2.86394982]
["bitfinex","ETHUSD",1773041869370,1.292,1982.9,1982.3,2.86407809]
["bitfinex","ETHUSD",1773041871168,2.55281229,1982.9,1982.3,2.86407809]
["bitfinex","ETHUSD",1773041871358,1.26081229,1982.9,1982.3,2.86407809]
["bitfinex","ETHUSD",1773041871553,1.292,1982.8,1982.3,2.86407809]
["bitfinex","ETHUSD",1773041871778,1.292,1982.8,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041872949,1.26078476,1982.9,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041873271,1.293,1982.7,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041873456,1.293,1982.7,1982.4,2.86401266]
["bitfinex","ETHUSD",1773041876181,1.293,1982.7,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041876476,2.55396234,1982.7,1982.2,1.60401923]
["bitfinex","ETHUSD",1773041876785,2.70305254,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773041878480,0.14844068,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1773041880664,1.292,1982.6,1982.2,1.60401923]
["bitfinex","ETHUSD",1773041881653,1.26071608,1983.0,1982.2,1.60401923]
["bitfinex","ETHUSD",1773041881856,1.292,1982.7,1982.2,1.60401923]
["bitfinex","ETHUSD",1773041882464,1.292,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1773041882689,1.292,1982.7,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041882985,1.26074137,1983.0,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041883191,1.292,1982.9,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041883561,1.292,1982.8,1982.4,1.60291923]
["bitfinex","ETHUSD",1773041884665,1.40936488,1983.3,1982.2,0.0011]
["bitfinex","ETHUSD",1773041884666,0.14778614,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1773041884866,0.14668614,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773041885100,1.292,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773041885396,1.292,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773041886665,2.55324261,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773041887166,0.14618591,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1773041887479,2.55309765,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773041887982,1.26109765,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773041888168,1.291,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773041889095,2.55222249,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773041889898,1.26114149,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773041890202,1.291,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773041890404,1.291,1982.3,1982.0,1.57076561]
["bitfinex","ETHUSD",1773041890696,5.04362737,1982.8,1982.0,1.57076561]
["bitfinex","ETHUSD",1773041890898,1.43431749,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773041891107,1.40344239,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773041891468,1.2612249,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773041891901,0.2883378,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773041893102,1.2612249,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1773041893103,0.29180276,1982.7,1981.6,1.53638273]
["bitfinex","ETHUSD",1773041893349,1.57780276,1982.6,1981.6,1.53638273]
["bitfinex","ETHUSD",1773041893600,1.26084325,1982.8,1981.6,1.53638273]
["bitfinex","ETHUSD",1773041893775,0.066536,1982.9,1981.6,1.53638273]
["bitfinex","ETHUSD",1773041893776,1.286,1982.7,1981.6,1.53638273]
["bitfinex","ETHUSD",1773041895004,2.54691931,1982.7,1981.8,1.53528273]
["bitfinex","ETHUSD",1773041896001,3.46080818,1982.7,1981.8,1.53528273]
["bitfinex","ETHUSD",1773041896201,0.91388887,1982.6,1981.8,1.53528273]
["bitfinex","ETHUSD",1773041898106,1.26103404,1982.5,1981.9,2.79669854]
["bitfinex","ETHUSD",1773041898721,2.17488684,1982.6,1981.9,2.79669854]
["bitfinex","ETHUSD",1773041898926,1.26099797,1982.6,1982.0,1.53528273]
["bitfinex","ETHUSD",1773041899219,1.276,1982.6,1982.0,1.53528273]
["bitfinex","ETHUSD",1773041900214,1.276,1982.6,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041900590,1.277,1982.6,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041900792,0.001,1982.6,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041901430,1.27,1982.7,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041902134,1.27,1982.7,1982.2,1.26120867]
["bitfinex","ETHUSD",1773041902339,2.53096874,1982.7,1982.0,2.79662714]
["bitfinex","ETHUSD",1773041904108,1.274,1982.7,1982.3,1.53528273]
["bitfinex","ETHUSD",1773041904719,1.274,1982.7,1982.1,1.2612413]
["bitfinex","ETHUSD",1773041904931,1.274,1982.7,1982.1,2.79652403]
["bitfinex","ETHUSD",1773041905621,1.274,1982.7,1982.1,2.79656429]
["bitfinex","ETHUSD",1773041905826,0.90447209,1982.8,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041906036,1.276,1982.7,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041907209,1.26097044,1982.6,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041907409,2.53695567,1982.7,1982.2,2.79650157]
["bitfinex","ETHUSD",1773041907614,2.53695567,1982.7,1982.2,1.53528273]
["bitfinex","ETHUSD",1773041907817,2.53695567,1982.7,1982.2,2.79650609]
["bitfinex","ETHUSD",1773041909150,3.43691559,1982.7,1982.0,1.53528273]
["bitfinex","ETHUSD",1773041909449,3.43691559,1982.7,1982.0,2.79660967]
["bitfinex","ETHUSD",1773041909646,3.43691559,1982.7,1982.0,2.79662517]
["bitfinex","ETHUSD",1773041909850,3.43691559,1982.7,1982.0,1.53528273]
["bitfinex","ETHUSD",1773041910151,3.43691559,1982.7,1982.0,2.79660663]
["bitfinex","ETHUSD",1773041910348,0.89881497,1982.6,1982.0,1.53528273]
["bitfinex","ETHUSD",1773041910542,0.89881497,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1773041910741,0.89881497,1982.6,1981.9,1.26250869]
["bitfinex","ETHUSD",1773041911056,0.89881497,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1773041911351,0.89881497,1982.6,1981.8,1.53638273]
["bitfinex","ETHUSD",1773041911352,1.26103404,1982.5,1981.8,1.53638273]
["bitfinex","ETHUSD",1773041911517,2.54103404,1982.5,1981.8,1.53638273]
["bitfinex","ETHUSD",1773041912032,2.17536158,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773041912248,1.26103404,1982.5,1981.8,1.53638273]
["bitfinex","ETHUSD",1773041912459,1.281,1982.3,1981.8,1.53638273]
["bitfinex","ETHUSD",1773041913429,0.89536158,1982.6,1982.0,1.53912334]
["bitfinex","ETHUSD",1773041913630,1.279,1982.3,1982.0,1.53912334]
["bitfinex","ETHUSD",1773041914234,1.27,1982.4,1982.0,1.53912334]
["bitfinex","ETHUSD",1773041915756,0.001,1982.5,1982.2,1.53912334]
["bitfinex","ETHUSD",1773041915757,1.274,1982.5,1982.2,1.53912334]
["bitfinex","ETHUSD",1773041918267,1.274,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773041918268,3.42449059,1982.5,1981.9,1.26251417]
["bitfinex","ETHUSD",1773041918445,3.42449059,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773041918772,0.88816657,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773041919142,0.88816657,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773041919952,2.14694729,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773041920167,0.88578602,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1773041920584,1.276,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773041921286,2.16052942,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773041922343,1.26135216,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773041923575,2.14327859,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773041925179,1.26135216,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773041925354,1.26135216,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773041925555,1.26135216,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773041925764,2.13931168,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773041927094,2.13931168,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773041927095,0.87555129,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1773041927497,0.87555129,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1773041929993,2.13304294,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1773041930191,0.87156348,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1773041930376,0.87156348,1981.7,1980.9,1.58585854]
["bitfinex","ETHUSD",1773041930377,0.87020556,1981.5,1980.9,1.58585854]
["bitfinex","ETHUSD",1773041930701,1.284,1981.4,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041932025,1.285,1981.3,1981.2,1.58585854]
["bitfinex","ETHUSD",1773041932696,0.86859283,1982.1,1981.2,1.58585854]
["bitfinex","ETHUSD",1773041933014,0.86859283,1981.9,1980.9,2.84788295]
["bitfinex","ETHUSD",1773041933212,0.86859283,1981.9,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041933932,0.86718991,1981.8,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041934110,0.86718991,1981.6,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041934300,1.274,1981.5,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041934612,0.86718991,1981.6,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041934925,1.275,1981.4,1981.0,1.58585854]
["bitfinex","ETHUSD",1773041936207,1.275,1981.4,1981.1,1.58585854]
["bitfinex","ETHUSD",1773041937323,1.275,1981.4,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041938216,2.53673716,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1773041938594,1.275,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1773041938820,2.53673533,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1773041939019,1.275,1981.4,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041939215,2.53673558,1981.4,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041939416,1.275,1981.4,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041939927,2.53674626,1981.4,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041940620,2.53674626,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1773041940924,5.04620691,1981.7,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041940925,1.282,1981.3,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041941227,0.63537265,1981.3,1981.1,1.58695854]
["bitfinex","ETHUSD",1773041941436,0.63537265,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1773041941607,1.52286382,1981.2,1980.8,2.05913774]
["bitfinex","ETHUSD",1773041941932,1.52286382,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1773041942237,1.52286382,1981.2,1980.8,0.0033]
["bitfinex","ETHUSD",1773041942420,2.78478901,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1773041942621,1.52286382,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1773041943400,1.52286382,1981.0,1980.3,1.58585854]
["bitfinex","ETHUSD",1773041943593,1.52286382,1981.0,1980.4,0.0022]
["bitfinex","ETHUSD",1773041944516,2.5470526,1980.9,1980.4,1.50132141]
["bitfinex","ETHUSD",1773041945810,1.285,1980.9,1980.4,1.50132141]
["bitfinex","ETHUSD",1773041946432,2.54707556,1980.9,1980.5,1.49912141]
["bitfinex","ETHUSD",1773041948051,1.288,1980.8,1980.5,1.49912141]
["bitfinex","ETHUSD",1773041949652,1.2619729,1981.1,1980.6,1.50132141]
["bitfinex","ETHUSD",1773041949952,1.289,1980.8,1980.6,0.0022]
["bitfinex","ETHUSD",1773041950167,2.83684135,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1773041950518,2.83684135,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1773041950519,1.54784135,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1773041950719,1.54784135,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1773041951233,1.54784135,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1773041951459,1.54784135,1980.5,1979.7,0.0033]
["bitfinex","ETHUSD",1773041952337,1.54784135,1980.3,1979.7,0.0033]
["bitfinex","ETHUSD",1773041952535,1.54784135,1980.1,1979.7,0.0033]
["bitfinex","ETHUSD",1773041953273,1.26262626,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1773041953435,1.26262626,1980.0,1979.7,0.0033]
["bitfinex","ETHUSD",1773041953864,6.5983464,1980.1,1979.7,0.0033]
["bitfinex","ETHUSD",1773041953865,2.81045306,1980.1,1979.7,0.0033]
["bitfinex","ETHUSD",1773041954166,1.291,1980.0,1979.7,1.50242141]
["bitfinex","ETHUSD",1773041954549,1.291,1980.0,1979.7,0.0033]
["bitfinex","ETHUSD",1773041954933,1.54784135,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1773041955247,1.26275381,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1773041957289,2.81057475,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1773041958672,2.81057475,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1773041958862,2.81057475,1979.9,1979.4,0.0033]
["bitfinex","ETHUSD",1773041959765,2.81057475,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1773041959965,1.54784135,1979.8,1979.4,0.0033]
["bitfinex","ETHUSD",1773041960335,1.54784135,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773041961885,1.26281759,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1773041962085,1.294,1979.6,1979.3,1.50022141]
["bitfinex","ETHUSD",1773041962386,1.294,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1773041963070,1.295,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1773041964804,2.55794518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1773041965565,1.296,1979.4,1979.3,1.49912141]
["bitfinex","ETHUSD",1773041965759,0.65279935,1979.4,1979.3,1.49912141]
["bitfinex","ETHUSD",1773041965965,0.65279935,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1773041965966,1.91580834,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1773041967283,0.65279935,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1773041967501,1.26281759,1979.7,1979.2,1.50022141]
["bitfinex","ETHUSD",1773041967708,1.297,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1773041969224,1.26285985,1979.7,1979.3,1.49912141]
["bitfinex","ETHUSD",1773041969426,1.298,1979.6,1979.3,1.49912141]
["bitfinex","ETHUSD",1773041970324,1.291,1979.5,1979.3,1.49912141]
["bitfinex","ETHUSD",1773041970821,1.291,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1773041970822,0.001,1979.8,1979.5,1.49912141]
["bitfinex","ETHUSD",1773041971033,1.277,1979.7,1979.5,1.49912141]
["bitfinex","ETHUSD",1773041973992,2.53982126,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1773041974214,2.53982126,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1773041974527,2.53982126,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1773041974713,1.277,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1773041975623,1.277,1979.7,1979.5,1.4726024]
["bitfinex","ETHUSD",1773041975801,1.286,1979.7,1979.5,2.73549256]
["bitfinex","ETHUSD",1773041976241,1.287,1979.7,1979.6,1.4715024]
["bitfinex","ETHUSD",1773041977874,1.18519083,1979.7,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041978184,1.29,1979.8,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041978745,0.001,1979.8,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041978930,1.291,1979.8,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041979444,1.292,1979.8,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041980042,1.291,1979.9,1979.6,2.73438379]
["bitfinex","ETHUSD",1773041980278,1.291,1979.9,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041980644,1.26248014,1980.3,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041980845,2.55448014,1980.3,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041981260,4.02854821,1980.3,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041981868,2.73641549,1980.5,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041982080,1.284,1980.4,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041982446,0.63179257,1980.4,1980.0,1.4715024]
["bitfinex","ETHUSD",1773041982792,1.285,1980.6,1980.0,1.4715024]
["bitfinex","ETHUSD",1773041985200,1.26230749,1980.5,1980.0,2.734071]
["bitfinex","ETHUSD",1773041985558,2.54729522,1980.6,1980.1,1.4715024]
["bitfinex","ETHUSD",1773041986095,2.54729522,1980.6,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041987366,2.54729522,1980.6,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041987574,0.001,1980.5,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041987877,1.47506807,1980.5,1979.7,1.26280741]
["bitfinex","ETHUSD",1773041988083,1.47506807,1980.5,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041989296,1.292,1980.4,1979.7,1.4715024]
["bitfinex","ETHUSD",1773041989496,2.55438982,1980.4,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041989709,4.02845789,1980.4,1979.8,2.73425621]
["bitfinex","ETHUSD",1773041990000,2.55438982,1980.4,1979.8,1.4715024]
["bitfinex","ETHUSD",1773041990668,1.47406807,1980.3,1979.8,1.4715024]
["bitfinex","ETHUSD",1773041991882,2.7365295,1980.3,1979.8,2.73421826]
["bitfinex","ETHUSD",1773041992064,1.26246143,1980.3,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041992265,2.55646143,1980.3,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041992462,1.26331581,1980.5,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041992713,2.55731581,1980.5,1979.9,1.4715024]
["bitfinex","ETHUSD",1773041993008,1.47406807,1980.4,1979.8,1.60731886]
["bitfinex","ETHUSD",1773041994094,1.26237123,1980.4,1979.9,1.60731886]
["bitfinex","ETHUSD",1773041994401,1.295,1980.3,1979.9,1.60731886]
["bitfinex","ETHUSD",1773041994602,2.55737123,1980.4,1979.9,1.60731886]
["bitfinex","ETHUSD",1773041994912,1.26237123,1980.4,1979.9,1.60731886]
["bitfinex","ETHUSD",1773041995117,1.295,1980.3,1979.9,1.60731886]
["bitfinex","ETHUSD",1773041996603,1.295,1980.3,1979.7,5.05120503]
["bitfinex","ETHUSD",1773041996604,1.26249873,1980.2,1979.7,2.87009198]
["bitfinex","ETHUSD",1773041996904,1.26249873,1980.2,1979.8,1.60731886]
["bitfinex","ETHUSD",1773041998809,1.26249873,1980.2,1979.8,2.87006738]
["bitfinex","ETHUSD",1773041999180,2.55748597,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1773041999809,1.295,1980.3,1980.0,1.60841886]
["bitfinex","ETHUSD",1773042000615,1.88913916,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042000989,0.6267019,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042001688,1.88914134,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042002403,0.6267019,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042002787,1.88914604,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042003111,0.6267019,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042003310,1.88914438,1980.3,1980.1,1.60731886]
["bitfinex","ETHUSD",1773042003514,1.88914438,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1773042004390,0.6267019,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1773042004695,1.88914039,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1773042009222,1.88914039,1980.3,1980.0,1.51350288]
["bitfinex","ETHUSD",1773042011513,1.62478177,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1773042012820,1.62478177,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1773042013120,1.62578177,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1773042013322,1.62578177,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1773042013505,1.26256249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1773042013711,1.62478177,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1773042013900,1.62478177,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1773042014242,1.302,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1773042015897,1.303,1980.2,1979.7,1.51350288]
["bitfinex","ETHUSD",1773042016504,4.19028516,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1773042016711,4.19028516,1980.2,1979.7,1.51350288]
["bitfinex","ETHUSD",1773042017399,1.303,1980.2,1979.7,1.51350288]
["bitfinex","ETHUSD",1773042017625,0.001,1980.2,1979.7,1.51350288]
["bitfinex","ETHUSD",1773042017830,0.001,1980.2,1979.9,1.51240288]
["bitfinex","ETHUSD",1773042020430,0.001,1980.2,1980.0,1.51240288]
["bitfinex","ETHUSD",1773042020938,0.001,1980.5,1980.0,1.51240288]
["bitfinex","ETHUSD",1773042022159,2.88809772,1980.5,1980.0,1.51240288]
["bitfinex","ETHUSD",1773042022631,1.62578177,1980.5,1980.1,1.51240288]
["bitfinex","ETHUSD",1773042023131,2.88808954,1980.5,1980.1,1.51240288]
["bitfinex","ETHUSD",1773042024335,1.62578177,1980.5,1980.1,1.51240288]
["bitfinex","ETHUSD",1773042025332,1.62578177,1980.5,1980.1,2.77493402]
["bitfinex","ETHUSD",1773042025507,1.26335064,1980.5,1979.8,1.26273374]
["bitfinex","ETHUSD",1773042025703,1.62478177,1980.4,1979.8,1.51240288]
["bitfinex","ETHUSD",1773042026138,1.62478177,1980.4,1979.8,1.51350288]
["bitfinex","ETHUSD",1773042026310,1.62578177,1980.4,1979.8,1.51350288]
["bitfinex","ETHUSD",1773042026505,1.62578177,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1773042026913,1.62578177,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1773042027234,1.26243498,1980.3,1979.6,0.0011]
["bitfinex","ETHUSD",1773042027438,1.62478177,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1773042027731,1.62478177,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1773042030736,1.62478177,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1773042031642,1.62478177,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1773042032816,1.62478177,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1773042033158,2.92378177,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1773042034846,4.18672595,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1773042036547,4.18667217,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1773042037745,1.65951043,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1773042038251,1.65951043,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1773042039467,2.92245561,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1773042039754,0.001,1979.7,1979.4,1.53965684]
["bitfinex","ETHUSD",1773042040424,1.304,1980.1,1979.5,1.53855684]
["bitfinex","ETHUSD",1773042041624,2.56658515,1980.1,1979.6,2.80143823]
["bitfinex","ETHUSD",1773042044865,2.56658515,1980.1,1979.7,1.53855684]
["bitfinex","ETHUSD",1773042045629,4.22609558,1980.1,1979.7,1.53855684]
["bitfinex","ETHUSD",1773042050661,0.001,1980.0,1979.7,1.53855684]
["bitfinex","ETHUSD",1773042051869,0.001,1980.0,1979.7,2.80137176]
["bitfinex","ETHUSD",1773042052052,0.001,1980.0,1979.8,1.54409858]
["bitfinex","ETHUSD",1773042052233,1.26340174,1980.4,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042052438,2.57240174,1980.4,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042052633,1.31,1980.4,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042052855,1.51548185,1980.3,1979.7,1.26281492]
["bitfinex","ETHUSD",1773042053359,1.51548185,1980.3,1979.8,1.54409858]
["bitfinex","ETHUSD",1773042054164,1.51548185,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1773042056666,1.51548185,1980.3,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042056866,2.82548185,1980.3,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042058371,0.001,1980.4,1979.9,1.54409858]
["bitfinex","ETHUSD",1773042058740,0.001,1980.4,1980.1,1.54409858]
["bitfinex","ETHUSD",1773042060852,0.001,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1773042062578,0.001,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1773042064776,1.61414647,1980.7,1980.3,1.57874711]
["bitfinex","ETHUSD",1773042064945,6.37,1980.9,1980.3,1.57874711]
["bitfinex","ETHUSD",1773042064946,1.61414647,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1773042065143,1.61414647,1980.8,1980.3,1.26238419]
["bitfinex","ETHUSD",1773042065586,1.61414647,1980.8,1980.3,2.8411313]
["bitfinex","ETHUSD",1773042067381,1.61414647,1980.8,1980.4,1.57874711]
["bitfinex","ETHUSD",1773042068283,1.61414647,1980.7,1980.0,1.57874711]
["bitfinex","ETHUSD",1773042069469,1.61414647,1980.6,1980.1,2.8413096]
["bitfinex","ETHUSD",1773042070274,1.61414647,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773042070594,1.309,1980.7,1980.2,1.57874711]
["bitfinex","ETHUSD",1773042070994,1.61414647,1980.6,1980.2,1.57874711]
["bitfinex","ETHUSD",1773042071200,1.61414647,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1773042071794,1.61414647,1980.6,1980.1,1.57874711]
["bitfinex","ETHUSD",1773042072606,1.61414647,1981.0,1980.1,1.57874711]
["bitfinex","ETHUSD",1773042072896,0.001,1981.1,1980.2,1.57874711]
["bitfinex","ETHUSD",1773042072897,1.31,1981.1,1980.2,1.57874711]
["bitfinex","ETHUSD",1773042073199,2.92414647,1981.1,1980.2,1.57874711]
["bitfinex","ETHUSD",1773042073798,2.92414647,1981.1,1980.4,1.57874711]
["bitfinex","ETHUSD",1773042074098,5.04618864,1981.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1773042074099,1.61414647,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1773042074400,1.61414647,1981.5,1980.6,1.57874711]
["bitfinex","ETHUSD",1773042075092,1.308,1981.5,1980.6,1.57874711]
["bitfinex","ETHUSD",1773042075284,1.61414647,1981.4,1980.6,1.57874711]
["bitfinex","ETHUSD",1773042076096,1.61414647,1981.3,1980.8,1.57874711]
["bitfinex","ETHUSD",1773042076411,1.61414647,1981.3,1980.4,1.57874711]
["bitfinex","ETHUSD",1773042076563,1.61414647,1981.3,1980.3,1.26239355]
["bitfinex","ETHUSD",1773042077476,1.61414647,1981.3,1980.2,2.84232248]
["bitfinex","ETHUSD",1773042078090,1.26186149,1981.2,1980.2,2.84232248]
["bitfinex","ETHUSD",1773042078283,1.61414647,1981.1,1980.2,0.0011]
["bitfinex","ETHUSD",1773042078983,1.61414647,1980.9,1980.2,0.0011]
["bitfinex","ETHUSD",1773042079187,1.61414647,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1773042079992,1.61414647,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1773042080311,1.61414647,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1773042082282,1.61414647,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1773042082613,1.26237123,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1773042082614,1.61414647,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042084523,1.26262626,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1773042086684,1.61414647,1980.5,1979.9,1.57984711]
["bitfinex","ETHUSD",1773042086891,2.92114647,1980.5,1979.9,1.57984711]
["bitfinex","ETHUSD",1773042087316,1.61414647,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1773042087504,1.61414647,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1773042089617,2.87658145,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1773042090120,1.61414647,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1773042091785,1.26256249,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1773042092433,2.87670896,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1773042098533,2.87670896,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042099137,1.67502095,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1773042099431,0.001,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1773042099798,0.001,1980.0,1979.9,1.55074762]
["bitfinex","ETHUSD",1773042100101,5.04778559,1981.1,1979.9,1.55074762]
["bitfinex","ETHUSD",1773042100102,1.67502095,1980.8,1979.9,1.55074762]
["bitfinex","ETHUSD",1773042100303,1.2620526,1980.9,1979.9,1.55074762]
["bitfinex","ETHUSD",1773042101028,4.24404789,1981.0,1980.1,1.55074762]
["bitfinex","ETHUSD",1773042101729,1.67502095,1980.9,1980.1,1.55074762]
["bitfinex","ETHUSD",1773042103399,1.67502095,1980.8,1980.2,2.81324635]
["bitfinex","ETHUSD",1773042104904,1.67502095,1980.8,1980.3,1.55074762]
["bitfinex","ETHUSD",1773042105106,1.67502095,1980.9,1980.3,1.55074762]
["bitfinex","ETHUSD",1773042105336,1.26211631,1980.8,1980.3,1.55074762]
["bitfinex","ETHUSD",1773042105525,2.93713726,1980.8,1980.3,1.55074762]
["bitfinex","ETHUSD",1773042105937,1.67502095,1980.7,1980.0,1.55074762]
["bitfinex","ETHUSD",1773042106229,1.67502095,1980.7,1979.9,2.89987132]
["bitfinex","ETHUSD",1773042106402,1.67502095,1980.7,1980.0,1.63722026]
["bitfinex","ETHUSD",1773042106736,1.67502095,1980.7,1979.8,2.90104913]
["bitfinex","ETHUSD",1773042107103,1.67502095,1980.7,1979.8,0.0011]
["bitfinex","ETHUSD",1773042107528,1.52988059,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1773042107733,2.83688059,1980.4,1979.8,1.63832026]
["bitfinex","ETHUSD",1773042109472,1.26243498,1980.3,1979.8,1.63832026]
["bitfinex","ETHUSD",1773042109845,1.26243498,1980.3,1979.8,2.90105925]
["bitfinex","ETHUSD",1773042110680,4.09928155,1980.4,1979.8,2.90105925]
["bitfinex","ETHUSD",1773042111029,4.10028155,1980.4,1979.8,2.90105925]
["bitfinex","ETHUSD",1773042111432,4.10028155,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042112149,1.308,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042112565,2.57038028,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042112752,4.10026087,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042112955,1.26338028,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042114362,1.26338028,1980.4,1979.9,2.89990219]
["bitfinex","ETHUSD",1773042114963,2.79326087,1980.4,1979.9,2.89990219]
["bitfinex","ETHUSD",1773042115459,0.001,1980.4,1980.0,1.63722026]
["bitfinex","ETHUSD",1773042116842,0.001,1980.4,1980.0,2.8998462]
["bitfinex","ETHUSD",1773042117041,0.001,1980.4,1980.1,1.63722026]
["bitfinex","ETHUSD",1773042120259,0.001,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1773042120260,1.52988059,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1773042120769,2.79329474,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042120939,1.307,1980.3,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042121669,0.001,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042121852,1.26337651,1980.4,1979.9,1.63722026]
["bitfinex","ETHUSD",1773042122476,1.52988059,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1773042123543,1.52988059,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1773042123854,1.52988059,1980.3,1979.5,0.0011]
["bitfinex","ETHUSD",1773042124256,1.52988059,1980.3,1979.5,1.264043]
["bitfinex","ETHUSD",1773042124458,1.624718,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1773042124658,1.308,1980.0,1979.5,1.53748658]
["bitfinex","ETHUSD",1773042124956,1.26338145,1980.4,1979.5,1.53748658]
["bitfinex","ETHUSD",1773042125160,1.308,1980.3,1979.5,1.53748658]
["bitfinex","ETHUSD",1773042125349,1.624718,1980.2,1979.5,1.53748658]
["bitfinex","ETHUSD",1773042126746,2.88724029,1980.2,1979.6,2.79926797]
["bitfinex","ETHUSD",1773042126964,1.302,1980.1,1979.6,2.79926797]
["bitfinex","ETHUSD",1773042127846,1.302,1980.1,1979.7,1.53638658]
["bitfinex","ETHUSD",1773042128051,2.56552229,1980.2,1979.7,1.53638658]
["bitfinex","ETHUSD",1773042128546,1.303,1980.2,1979.7,1.53638658]
["bitfinex","ETHUSD",1773042128759,1.303,1980.2,1979.9,1.53638658]
["bitfinex","ETHUSD",1773042130147,4.19009424,1980.4,1979.9,1.53638658]
["bitfinex","ETHUSD",1773042132955,1.303,1980.4,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042133285,0.001,1980.4,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042133451,1.292,1980.7,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042134081,1.2621544,1980.8,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042134287,2.914718,1981.0,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042134678,0.001,1980.3,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042134986,2.914718,1981.0,1980.1,1.53638658]
["bitfinex","ETHUSD",1773042135284,4.1767326,1981.0,1980.3,1.53638658]
["bitfinex","ETHUSD",1773042135670,2.914718,1981.0,1980.3,1.53638658]
["bitfinex","ETHUSD",1773042136680,1.29,1981.0,1980.3,1.53638658]
["bitfinex","ETHUSD",1773042136886,0.001,1981.2,1980.3,1.53638658]
["bitfinex","ETHUSD",1773042137091,0.001,1981.2,1980.6,1.53638658]
["bitfinex","ETHUSD",1773042139394,0.001,1981.2,1980.8,1.53638658]
["bitfinex","ETHUSD",1773042141174,0.001,1981.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1773042141674,2.88628738,1981.7,1981.0,1.53638658]
["bitfinex","ETHUSD",1773042142010,1.624718,1981.7,1981.0,1.53638658]
["bitfinex","ETHUSD",1773042142694,2.88628042,1981.7,1981.0,1.53638658]
["bitfinex","ETHUSD",1773042142895,1.624718,1981.6,1981.0,1.53638658]
["bitfinex","ETHUSD",1773042143588,1.624718,1981.6,1981.1,2.79831177]
["bitfinex","ETHUSD",1773042143900,1.26159231,1981.7,1981.1,2.79831177]
["bitfinex","ETHUSD",1773042143901,1.26159231,1981.7,1981.2,1.53638658]
["bitfinex","ETHUSD",1773042144108,2.88622651,1981.8,1981.2,1.53638658]
["bitfinex","ETHUSD",1773042145093,1.624718,1981.7,1981.2,1.53638658]
["bitfinex","ETHUSD",1773042145510,2.88626534,1981.7,1981.2,2.79820331]
["bitfinex","ETHUSD",1773042145893,2.88626534,1981.7,1981.2,1.53638658]
["bitfinex","ETHUSD",1773042146319,2.88626534,1981.7,1981.2,2.79824105]
["bitfinex","ETHUSD",1773042146320,1.26154734,1981.7,1981.2,2.79824105]
["bitfinex","ETHUSD",1773042146522,2.912718,1982.0,1981.3,1.53638658]
["bitfinex","ETHUSD",1773042146720,4.17412064,1982.0,1981.3,1.53638658]
["bitfinex","ETHUSD",1773042147023,0.001,1981.6,1981.3,1.53638658]
["bitfinex","ETHUSD",1773042147791,1.624718,1982.3,1981.5,1.53638658]
["bitfinex","ETHUSD",1773042148104,1.293,1982.6,1981.5,1.53638658]
["bitfinex","ETHUSD",1773042148105,1.624718,1982.5,1981.5,1.53638658]
["bitfinex","ETHUSD",1773042149490,1.293,1982.6,1981.5,1.53638658]
["bitfinex","ETHUSD",1773042149892,1.293,1982.6,1981.8,1.53638658]
["bitfinex","ETHUSD",1773042150783,1.624718,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1773042151013,1.293,1982.6,1981.8,1.53638658]
["bitfinex","ETHUSD",1773042151516,1.624718,1982.7,1981.8,1.53638658]
["bitfinex","ETHUSD",1773042152217,1.624718,1982.6,1981.9,2.79780239]
["bitfinex","ETHUSD",1773042154318,1.624718,1982.6,1981.7,5.04566325]
["bitfinex","ETHUSD",1773042154319,1.624718,1982.6,1982.0,1.47496838]
["bitfinex","ETHUSD",1773042154524,1.26087309,1982.8,1982.0,1.47496838]
["bitfinex","ETHUSD",1773042154695,2.69109843,1982.9,1982.0,1.47496838]
["bitfinex","ETHUSD",1773042155021,2.69110948,1982.9,1982.0,1.47496838]
["bitfinex","ETHUSD",1773042155839,1.43030771,1982.8,1982.0,1.47496838]
["bitfinex","ETHUSD",1773042156428,1.43030771,1982.6,1982.0,2.73627314]
["bitfinex","ETHUSD",1773042157223,1.43030771,1982.6,1982.1,1.47496838]
["bitfinex","ETHUSD",1773042158395,1.43030771,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1773042159122,2.69128143,1982.6,1982.1,2.73620745]
["bitfinex","ETHUSD",1773042159305,1.43030771,1982.6,1982.1,2.73620745]
["bitfinex","ETHUSD",1773042159509,0.001,1982.5,1982.1,2.73620745]
["bitfinex","ETHUSD",1773042159708,0.001,1982.5,1982.1,2.73623995]
["bitfinex","ETHUSD",1773042160017,0.001,1982.5,1982.2,1.47496838]
["bitfinex","ETHUSD",1773042160826,1.43030771,1982.8,1982.3,2.73612965]
["bitfinex","ETHUSD",1773042161026,0.065536,1983.4,1982.4,1.47496838]
["bitfinex","ETHUSD",1773042161027,1.43030771,1983.3,1982.4,1.47496838]
["bitfinex","ETHUSD",1773042163323,2.69084194,1983.3,1982.6,1.47496838]
["bitfinex","ETHUSD",1773042163528,1.43030771,1983.3,1982.6,1.47496838]
["bitfinex","ETHUSD",1773042163909,2.69084657,1983.3,1982.6,1.47496838]
["bitfinex","ETHUSD",1773042164312,1.39526099,1983.8,1982.6,1.47496838]
["bitfinex","ETHUSD",1773042164708,1.39526099,1983.8,1982.7,1.51506127]
["bitfinex","ETHUSD",1773042165231,1.26016079,1983.9,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042165399,1.39526099,1983.9,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042167738,1.39526099,1983.7,1983.0,2.77577735]
["bitfinex","ETHUSD",1773042168114,1.39526099,1983.7,1982.5,1.51506127]
["bitfinex","ETHUSD",1773042170144,1.39526099,1983.5,1982.5,1.51506127]
["bitfinex","ETHUSD",1773042170520,1.39526099,1983.5,1982.6,1.51506127]
["bitfinex","ETHUSD",1773042171923,1.39526099,1983.5,1982.4,1.51506127]
["bitfinex","ETHUSD",1773042172127,1.39526099,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1773042173853,1.39526099,1986.3,1983.2,6.05451165]
["bitfinex","ETHUSD",1773042174021,5.0,1986.9,1982.8,1.011]
["bitfinex","ETHUSD",1773042174022,0.33965403,1985.0,1984.2,1.51506127]
["bitfinex","ETHUSD",1773042174222,2.65443243,1985.5,1984.2,1.51506127]
["bitfinex","ETHUSD",1773042174429,1.48965224,1985.2,1984.2,1.51506127]
["bitfinex","ETHUSD",1773042174615,2.65443243,1985.5,1984.2,1.51506127]
["bitfinex","ETHUSD",1773042174816,1.55260459,1985.4,1984.4,1.51506127]
["bitfinex","ETHUSD",1773042175015,1.55260459,1985.4,1984.1,1.51506127]
["bitfinex","ETHUSD",1773042175224,1.25917144,1985.5,1984.1,1.51506127]
["bitfinex","ETHUSD",1773042175225,1.39526099,1985.2,1984.2,2.98784248]
["bitfinex","ETHUSD",1773042175453,1.39526099,1985.2,1983.8,2.7752638]
["bitfinex","ETHUSD",1773042175646,1.39526099,1985.0,1983.8,1.51506127]
["bitfinex","ETHUSD",1773042175846,2.67726099,1984.9,1983.8,1.51506127]
["bitfinex","ETHUSD",1773042176051,2.67826099,1984.9,1983.8,1.51506127]
["bitfinex","ETHUSD",1773042176387,1.41691635,1984.8,1983.8,1.51506127]
["bitfinex","ETHUSD",1773042177179,1.39526099,1984.7,1983.5,1.51506127]
["bitfinex","ETHUSD",1773042177460,1.39526099,1984.5,1983.4,7.44723166]
["bitfinex","ETHUSD",1773042177958,1.39526099,1984.3,1983.4,7.44723166]
["bitfinex","ETHUSD",1773042178162,1.39526099,1984.3,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042178469,1.39526099,1984.1,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042180057,1.39526099,1984.1,1982.9,2.77582429]
["bitfinex","ETHUSD",1773042180257,2.65534163,1984.0,1982.9,2.77582429]
["bitfinex","ETHUSD",1773042180437,1.39526099,1983.9,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042180760,1.39526099,1983.9,1982.9,2.77583847]
["bitfinex","ETHUSD",1773042181152,1.39526099,1983.9,1982.9,1.51506127]
["bitfinex","ETHUSD",1773042181474,1.39526099,1983.8,1982.7,2.69410621]
["bitfinex","ETHUSD",1773042181770,1.39526099,1983.8,1982.6,1.51616127]
["bitfinex","ETHUSD",1773042182062,1.39526099,1983.8,1982.6,2.77712755]
["bitfinex","ETHUSD",1773042182230,1.26027121,1983.7,1982.6,2.77712755]
["bitfinex","ETHUSD",1773042182427,2.6555322,1983.7,1982.6,2.77712755]
["bitfinex","ETHUSD",1773042182978,1.61348684,1983.6,1982.6,2.77712755]
["bitfinex","ETHUSD",1773042183475,1.61348684,1983.6,1982.7,1.53903187]
["bitfinex","ETHUSD",1773042184677,1.26039828,1983.5,1982.7,2.79991539]
["bitfinex","ETHUSD",1773042185153,1.26137905,1983.6,1982.8,1.53903187]
["bitfinex","ETHUSD",1773042186689,1.32599783,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1773042186849,5.04284733,1983.6,1982.8,1.53903187]
["bitfinex","ETHUSD",1773042186850,0.001,1983.6,1982.8,1.53903187]
["bitfinex","ETHUSD",1773042187180,1.61348684,1983.4,1982.5,1.54013187]
["bitfinex","ETHUSD",1773042187881,2.53439828,1983.5,1982.5,1.54013187]
["bitfinex","ETHUSD",1773042188255,1.26039828,1983.5,1982.5,1.54013187]
["bitfinex","ETHUSD",1773042188978,2.87388512,1983.5,1982.5,2.80115953]
["bitfinex","ETHUSD",1773042190304,2.87388512,1983.5,1982.5,1.50466287]
["bitfinex","ETHUSD",1773042190584,1.61348684,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1773042190761,2.87401222,1983.3,1982.3,1.26225491]
["bitfinex","ETHUSD",1773042190961,1.61348684,1983.2,1982.3,1.26225491]
["bitfinex","ETHUSD",1773042191755,1.61348684,1983.2,1982.3,2.80128678]
["bitfinex","ETHUSD",1773042192986,4.91944809,1983.1,1982.3,1.54013187]
["bitfinex","ETHUSD",1773042193285,1.61348684,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1773042193489,3.65879558,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1773042193686,5.27228242,1982.8,1981.8,1.53903187]
["bitfinex","ETHUSD",1773042193910,1.56917343,1982.7,1981.9,3.00016023]
["bitfinex","ETHUSD",1773042194091,1.56917343,1982.7,1982.0,3.00016023]
["bitfinex","ETHUSD",1773042194282,1.56917343,1982.7,1981.9,5.04553063]
["bitfinex","ETHUSD",1773042194490,1.56917343,1982.7,1982.0,2.99965226]
["bitfinex","ETHUSD",1773042194791,1.56917343,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1773042194964,1.26097044,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1773042195165,1.63929343,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1773042196062,1.63929343,1982.5,1982.0,2.99850104]
["bitfinex","ETHUSD",1773042196262,1.63929343,1982.5,1982.0,1.53903187]
["bitfinex","ETHUSD",1773042196997,1.63929343,1982.5,1982.0,2.800331]
["bitfinex","ETHUSD",1773042197764,1.63929343,1982.5,1982.0,2.801431]
["bitfinex","ETHUSD",1773042199277,2.90032755,1982.5,1982.0,1.26239913]
["bitfinex","ETHUSD",1773042199476,2.90032755,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773042199477,2.5909911,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773042199711,3.144128,1982.3,1981.5,3.82325012]
["bitfinex","ETHUSD",1773042199997,2.09715648,1982.2,1981.6,1.261567]
["bitfinex","ETHUSD",1773042201285,3.35839496,1982.2,1981.5,3.82325012]
["bitfinex","ETHUSD",1773042202994,3.35839496,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042203360,1.26123848,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042203565,2.09715648,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042206599,3.35844573,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042206805,3.35845356,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042207171,3.35845356,1982.1,1981.6,3.00722399]
["bitfinex","ETHUSD",1773042207372,3.35845356,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042207687,3.35845356,1982.1,1981.6,3.00685204]
["bitfinex","ETHUSD",1773042207873,3.35845356,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042207874,2.09715648,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1773042208081,2.09715648,1982.1,1981.6,3.00685204]
["bitfinex","ETHUSD",1773042208295,3.35844562,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1773042208494,2.09715648,1982.0,1981.4,1.2627839]
["bitfinex","ETHUSD",1773042208802,2.09715648,1982.0,1981.5,3.00736239]
["bitfinex","ETHUSD",1773042208977,2.09715648,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1773042209183,2.09715648,1982.0,1981.4,1.26283154]
["bitfinex","ETHUSD",1773042209706,2.09715648,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042210268,1.2613649,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042210468,2.09715648,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042211474,3.35851097,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042211790,2.09715648,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042211990,2.09715648,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1773042216005,2.09715648,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773042217398,2.09715648,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042218285,2.09715648,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1773042219107,2.09660648,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1773042220778,2.09660648,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1773042221582,2.09660648,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1773042222080,2.09660648,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042222414,0.001,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1773042222908,2.7758941,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1773042223481,1.99390799,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773042225982,1.99390799,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773042227206,1.99390799,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1773042228201,1.99390799,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1773042231214,1.99335799,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1773042231601,0.78198611,1982.2,1981.5,2.39360547]
["bitfinex","ETHUSD",1773042232430,2.7753441,1982.2,1981.5,2.39360547]
["bitfinex","ETHUSD",1773042233820,2.7753441,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1773042234008,2.7753441,1982.2,1981.6,3.65411225]
["bitfinex","ETHUSD",1773042234009,0.78198611,1982.2,1981.6,3.65411225]
["bitfinex","ETHUSD",1773042234398,0.78198611,1982.2,1981.6,3.65521225]
["bitfinex","ETHUSD",1773042234605,0.001,1982.0,1981.6,3.65521225]
["bitfinex","ETHUSD",1773042235694,0.78198611,1982.2,1981.6,3.65521225]
["bitfinex","ETHUSD",1773042237035,0.78198611,1982.2,1981.7,2.39250547]
["bitfinex","ETHUSD",1773042237221,0.001,1982.4,1981.8,2.39250547]
["bitfinex","ETHUSD",1773042238299,0.001,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1773042240731,0.001,1982.4,1981.8,3.65398493]
["bitfinex","ETHUSD",1773042241126,0.001,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1773042241127,2.03046677,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1773042244438,2.03046677,1982.4,1981.6,5.04701785]
["bitfinex","ETHUSD",1773042244737,1.98046677,1982.4,1981.6,5.04701785]
["bitfinex","ETHUSD",1773042246535,1.98046677,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1773042246835,2.00496677,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773042258368,2.00496677,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1773042259262,2.00496677,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773042269872,2.00496677,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1773042270234,1.88445961,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773042272053,1.72673291,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773042273084,1.53514696,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1773042274051,1.53514696,1982.5,1981.8,1.26257946]
["bitfinex","ETHUSD",1773042277953,1.53514696,1982.5,1981.9,1.45368489]
["bitfinex","ETHUSD",1773042280184,1.53514696,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1773042280591,1.53514696,1982.5,1982.0,2.86200496]
["bitfinex","ETHUSD",1773042282089,1.53514696,1982.5,1981.9,5.04540867]
["bitfinex","ETHUSD",1773042282386,1.53514696,1982.5,1981.9,5.04650867]
["bitfinex","ETHUSD",1773042282568,1.53614696,1982.4,1982.0,1.6006528]
["bitfinex","ETHUSD",1773042285895,1.53614696,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1773042287595,1.65181135,1982.6,1982.2,1.56376964]
["bitfinex","ETHUSD",1773042287795,1.65181135,1982.8,1982.3,2.82493091]
["bitfinex","ETHUSD",1773042287999,1.65181135,1983.0,1982.4,1.56376964]
["bitfinex","ETHUSD",1773042288371,1.65181135,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1773042288575,1.65181135,1982.7,1982.0,1.26130504]
["bitfinex","ETHUSD",1773042289299,1.65181135,1982.6,1982.0,1.26130504]
["bitfinex","ETHUSD",1773042289465,1.65181135,1982.6,1982.0,2.82507468]
["bitfinex","ETHUSD",1773042293301,1.65181135,1982.5,1982.0,2.82507468]
["bitfinex","ETHUSD",1773042293497,2.39829449,1982.7,1982.1,1.56376964]
["bitfinex","ETHUSD",1773042293498,1.65181135,1982.7,1982.1,1.56376964]
["bitfinex","ETHUSD",1773042294197,1.65181135,1982.7,1982.1,1.56486964]
["bitfinex","ETHUSD",1773042294495,0.001,1982.5,1982.1,1.56486964]
["bitfinex","ETHUSD",1773042295273,0.001,1982.5,1982.3,1.56376964]
["bitfinex","ETHUSD",1773042297572,0.001,1982.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1773042299906,0.001,1982.5,1982.4,2.82486729]
["bitfinex","ETHUSD",1773042300405,1.65281135,1982.5,1982.2,1.2611779]
["bitfinex","ETHUSD",1773042300574,1.65281135,1982.5,1982.1,1.26233986]
["bitfinex","ETHUSD",1773042306620,1.65281135,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042306785,1.60313928,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773042307139,1.60313928,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773042307299,2.39829449,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773042307300,1.60313928,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773042307990,1.60313928,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1773042308210,1.282,1982.1,1981.7,1.26262042]
["bitfinex","ETHUSD",1773042308414,1.60313928,1982.0,1981.7,1.26262042]
["bitfinex","ETHUSD",1773042310993,1.60313928,1982.2,1981.8,1.67017013]
["bitfinex","ETHUSD",1773042311216,0.001,1982.4,1981.8,1.67017013]
["bitfinex","ETHUSD",1773042312914,0.001,1982.4,1982.0,1.67017013]
["bitfinex","ETHUSD",1773042314214,1.60313928,1982.9,1982.0,1.67017013]
["bitfinex","ETHUSD",1773042315213,1.60313928,1982.9,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042317218,1.60313928,1982.9,1982.3,2.9313314]
["bitfinex","ETHUSD",1773042318426,1.60313928,1982.8,1981.9,1.67017013]
["bitfinex","ETHUSD",1773042318606,2.88413928,1982.8,1981.9,1.67017013]
["bitfinex","ETHUSD",1773042318805,1.60313928,1982.8,1981.9,1.67017013]
["bitfinex","ETHUSD",1773042319421,1.60313928,1982.8,1982.1,1.67017013]
["bitfinex","ETHUSD",1773042319626,1.60313928,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1773042319822,1.60313928,1982.8,1982.3,1.67017013]
["bitfinex","ETHUSD",1773042320126,1.60413928,1982.8,1982.3,1.67017013]
["bitfinex","ETHUSD",1773042321592,1.60313928,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1773042321709,0.001,1982.8,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042322629,1.60413928,1982.8,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042323030,0.001,1982.8,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042323540,0.001,1982.8,1982.4,1.67017013]
["bitfinex","ETHUSD",1773042326835,0.001,1982.8,1982.5,2.93120417]
["bitfinex","ETHUSD",1773042327039,0.001,1982.8,1982.7,1.64594939]
["bitfinex","ETHUSD",1773042327528,0.001,1982.8,1982.5,2.93120417]
["bitfinex","ETHUSD",1773042329543,0.001,1982.8,1982.6,1.67017013]
["bitfinex","ETHUSD",1773042330723,0.001,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1773042330923,0.001,1982.8,1982.2,6.71499833]
["bitfinex","ETHUSD",1773042330924,1.60413928,1982.8,1982.2,6.71499833]
["bitfinex","ETHUSD",1773042331117,1.60413928,1982.8,1982.1,5.04502798]
["bitfinex","ETHUSD",1773042331423,1.60413928,1982.8,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042331623,1.60313928,1982.7,1982.2,1.67017013]
["bitfinex","ETHUSD",1773042331931,1.60313928,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1773042333951,1.58778181,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1773042334246,1.58778181,1982.6,1982.1,1.26236487]
["bitfinex","ETHUSD",1773042334422,1.58778181,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042334624,1.58778181,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773042337363,1.58778181,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773042340542,1.58778181,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773042340746,1.58778181,1982.2,1981.7,1.26264018]
["bitfinex","ETHUSD",1773042341574,1.58778181,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773042342359,1.26121888,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1773042342360,1.58778181,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773042342546,1.275,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042342752,4.12414579,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042343136,2.86278181,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042343539,4.12413773,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042344978,4.12413773,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773042346481,1.58778181,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773042346664,2.86278181,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773042346864,2.86278181,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042347379,4.12413913,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042348046,1.70977212,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773042349376,2.98577212,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773042350374,1.70977212,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1773042351778,2.98577212,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773042355411,1.70977212,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1773042356803,2.98677212,1981.9,1981.5,2.91178641]
["bitfinex","ETHUSD",1773042357097,1.70977212,1981.8,1981.5,2.91178641]
["bitfinex","ETHUSD",1773042357288,1.70977212,1981.8,1981.5,1.65013301]
["bitfinex","ETHUSD",1773042357712,1.70977212,1981.7,1981.3,1.65013301]
["bitfinex","ETHUSD",1773042357878,1.70977212,1981.7,1981.1,2.91092929]
["bitfinex","ETHUSD",1773042358069,1.70977212,1981.7,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042358070,1.70977212,1981.4,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042358268,1.278,1981.3,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042359499,2.53979853,1981.3,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042359793,4.24957065,1981.3,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042360503,4.24957065,1981.3,1980.9,2.91108439]
["bitfinex","ETHUSD",1773042360807,1.279,1981.3,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042361000,2.98877212,1981.5,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042361197,1.70977212,1981.4,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042361513,1.70977212,1981.4,1980.9,1.64903301]
["bitfinex","ETHUSD",1773042361717,1.70977212,1981.4,1980.9,1.26202262]
["bitfinex","ETHUSD",1773042361718,2.97153823,1981.4,1980.9,1.26202262]
["bitfinex","ETHUSD",1773042362012,1.70977212,1981.4,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042362613,2.97150693,1981.4,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042362980,2.54071945,1981.5,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042363184,1.5535871,1981.7,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042363384,2.8335871,1981.7,1981.0,1.64903301]
["bitfinex","ETHUSD",1773042363811,4.09514089,1981.7,1981.2,1.56452188]
["bitfinex","ETHUSD",1773042364013,2.8335871,1981.7,1981.2,1.56452188]
["bitfinex","ETHUSD",1773042364181,2.54148257,1981.8,1981.2,1.56452188]
["bitfinex","ETHUSD",1773042365320,1.5535871,1981.7,1981.2,1.56452188]
["bitfinex","ETHUSD",1773042365816,2.81519388,1981.6,1981.2,1.56452188]
["bitfinex","ETHUSD",1773042366920,1.281,1981.7,1981.3,1.56452188]
["bitfinex","ETHUSD",1773042367934,1.281,1981.7,1981.4,1.56452188]
["bitfinex","ETHUSD",1773042368420,0.001,1981.5,1981.4,1.56452188]
["bitfinex","ETHUSD",1773042368626,0.001,1981.5,1981.3,1.26174351]
["bitfinex","ETHUSD",1773042368785,0.001,1981.5,1981.2,2.82634858]
["bitfinex","ETHUSD",1773042370724,0.001,1981.5,1981.2,2.82637788]
["bitfinex","ETHUSD",1773042370883,0.001,1981.5,1981.2,2.82637795]
["bitfinex","ETHUSD",1773042372207,0.001,1981.5,1981.3,1.56452188]
["bitfinex","ETHUSD",1773042373019,0.001,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1773042373020,1.5545871,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1773042374230,2.81629001,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1773042374744,1.5535871,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1773042375162,1.5535871,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1773042375321,1.5535871,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1773042375522,2.8365871,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1773042375717,1.01904389,1980.9,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042375718,1.283,1980.9,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042376021,1.283,1980.9,1980.4,2.82797995]
["bitfinex","ETHUSD",1773042376422,0.001,1981.5,1980.4,2.82797995]
["bitfinex","ETHUSD",1773042376423,1.01904389,1981.3,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042376746,2.8155103,1981.2,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042376954,1.283,1981.1,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042377150,2.8365871,1981.1,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042377354,1.5535871,1981.0,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042377749,2.8365871,1981.0,1980.5,1.56452188]
["bitfinex","ETHUSD",1773042379058,4.09860695,1981.0,1980.5,2.8268064]
["bitfinex","ETHUSD",1773042379353,1.5535871,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1773042380560,1.5535871,1980.9,1980.4,1.2634691]
["bitfinex","ETHUSD",1773042380753,1.5535871,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1773042380955,2.54501985,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1773042380956,2.54603764,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1773042381270,1.26203764,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1773042381455,1.284,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1773042382965,5.04820056,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1773042382966,0.001,1981.9,1981.0,1.56452188]
["bitfinex","ETHUSD",1773042383157,0.001,1981.9,1981.3,1.56452188]
["bitfinex","ETHUSD",1773042383362,0.001,1981.8,1981.3,1.56452188]
["bitfinex","ETHUSD",1773042385047,1.274,1981.8,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042385494,1.273,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042385781,0.001,1981.9,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042386179,1.274,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042386484,1.275,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042386779,0.001,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042386982,1.26114235,1982.4,1981.7,1.56452188]
["bitfinex","ETHUSD",1773042387286,1.26214235,1982.4,1981.7,1.56452188]
["bitfinex","ETHUSD",1773042388253,2.81572945,1982.4,1981.7,1.56452188]
["bitfinex","ETHUSD",1773042388456,1.5535871,1982.3,1981.7,1.56452188]
["bitfinex","ETHUSD",1773042388982,1.26214235,1982.4,1981.7,1.56452188]
["bitfinex","ETHUSD",1773042389182,0.001,1982.3,1981.8,2.82600134]
["bitfinex","ETHUSD",1773042389997,1.5535871,1982.1,1981.4,2.82620144]
["bitfinex","ETHUSD",1773042390196,1.277,1982.0,1981.4,1.26167956]
["bitfinex","ETHUSD",1773042390506,0.001,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042391189,1.26235216,1982.0,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042391488,1.26235216,1982.0,1981.5,2.82618924]
["bitfinex","ETHUSD",1773042392308,1.279,1981.9,1981.5,2.82618924]
["bitfinex","ETHUSD",1773042392610,1.279,1981.9,1981.5,1.56452188]
["bitfinex","ETHUSD",1773042393018,1.279,1981.9,1981.5,2.82619094]
["bitfinex","ETHUSD",1773042396202,0.001,1981.8,1981.6,1.75033424]
["bitfinex","ETHUSD",1773042396398,5.04603337,1982.2,1981.6,1.75033424]
["bitfinex","ETHUSD",1773042396399,1.26227358,1982.2,1981.6,1.75033424]
["bitfinex","ETHUSD",1773042396709,1.281,1982.1,1981.6,1.75033424]
["bitfinex","ETHUSD",1773042397131,6.7795612,1982.3,1981.5,1.26166906]
["bitfinex","ETHUSD",1773042397132,0.001,1982.8,1981.8,2.54720994]
["bitfinex","ETHUSD",1773042397315,1.26188479,1982.8,1981.9,1.75033424]
["bitfinex","ETHUSD",1773042397627,1.26185903,1982.8,1982.1,1.75033424]
["bitfinex","ETHUSD",1773042398628,0.001,1982.8,1982.1,1.75033424]
["bitfinex","ETHUSD",1773042398830,1.275,1982.8,1982.2,1.75033424]
["bitfinex","ETHUSD",1773042399402,0.001,1982.8,1982.2,1.75033424]
["bitfinex","ETHUSD",1773042399739,1.275,1982.8,1982.4,1.75033424]
["bitfinex","ETHUSD",1773042400030,1.017,1982.8,1982.4,1.75033424]
["bitfinex","ETHUSD",1773042401934,1.017,1982.8,1982.5,3.01136828]
["bitfinex","ETHUSD",1773042402333,1.017,1982.8,1982.6,1.75033424]
["bitfinex","ETHUSD",1773042403632,0.35209071,1983.4,1982.6,1.75033424]
["bitfinex","ETHUSD",1773042403834,1.62509071,1983.4,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042404222,1e-08,1983.4,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042404429,2.95723155,1983.7,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042404633,1.27,1983.5,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042405440,2.95723155,1983.7,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042405632,1.271,1983.6,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042407052,4.22834997,1983.6,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042408239,2.96795932,1983.6,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042408550,1.271,1983.6,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042409617,1.271,1983.6,1983.1,2.99036686]
["bitfinex","ETHUSD",1773042410831,4.22831447,1983.6,1983.1,1.72971435]
["bitfinex","ETHUSD",1773042411154,4.22831447,1983.6,1983.0,1.26067559]
["bitfinex","ETHUSD",1773042411321,1.69695932,1983.5,1983.0,1.26067559]
["bitfinex","ETHUSD",1773042412345,1.69695932,1983.5,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042414442,1.69695932,1983.4,1982.6,1.72971435]
["bitfinex","ETHUSD",1773042414620,1.26039949,1983.5,1982.6,1.72971435]
["bitfinex","ETHUSD",1773042414621,1.277,1983.3,1982.6,1.72971435]
["bitfinex","ETHUSD",1773042415825,1.277,1983.3,1982.8,1.72971435]
["bitfinex","ETHUSD",1773042416323,1.277,1983.3,1982.9,2.99049401]
["bitfinex","ETHUSD",1773042416518,1.277,1983.3,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042417954,1.278,1983.3,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042418330,2.64977588,1983.9,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042418331,1.69695932,1983.7,1983.0,1.72971435]
["bitfinex","ETHUSD",1773042418652,1.69695932,1984.3,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042418824,1.279,1983.9,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042419761,1.69695932,1984.1,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042420056,1.25982664,1984.4,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042420057,1.279,1984.2,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042420257,3.3282684,1984.5,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042420458,3.3282684,1984.5,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042420459,1.279,1984.2,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042420959,2.53899025,1984.2,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042421173,4.23594957,1984.2,1983.4,1.72971435]
["bitfinex","ETHUSD",1773042422692,4.23594957,1984.2,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042422693,1.69695932,1984.1,1983.2,1.72971435]
["bitfinex","ETHUSD",1773042424057,1.69695932,1984.1,1983.0,3.08777857]
["bitfinex","ETHUSD",1773042424058,1.82450277,1984.0,1983.0,3.08777857]
["bitfinex","ETHUSD",1773042424257,1.82450277,1984.0,1983.1,1.82709781]
["bitfinex","ETHUSD",1773042425467,1.82450277,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1773042426062,1.279,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1773042426668,1.279,1983.7,1983.3,1.82709781]
["bitfinex","ETHUSD",1773042427180,1.28,1983.8,1983.3,1.82709781]
["bitfinex","ETHUSD",1773042427355,1.28,1983.8,1983.5,1.82709781]
["bitfinex","ETHUSD",1773042427556,1.82450277,1984.4,1983.5,1.82709781]
["bitfinex","ETHUSD",1773042427756,1.82450277,1984.3,1983.7,1.82709781]
["bitfinex","ETHUSD",1773042428263,1.82450277,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1773042428264,1.82450277,1984.3,1983.4,1.82709781]
["bitfinex","ETHUSD",1773042429071,1.82450277,1984.2,1983.2,3.08767139]
["bitfinex","ETHUSD",1773042429272,1.82450277,1984.2,1983.3,1.82709781]
["bitfinex","ETHUSD",1773042429586,1.82450277,1984.2,1983.3,3.08757417]
["bitfinex","ETHUSD",1773042429587,1.82450277,1984.0,1983.3,3.08757417]
["bitfinex","ETHUSD",1773042430593,1.82550277,1984.0,1983.3,3.08867417]
["bitfinex","ETHUSD",1773042431253,1.82550277,1984.0,1983.3,3.08870725]
["bitfinex","ETHUSD",1773042431861,1.82450277,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1773042432187,3.10350277,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773042433271,1.279,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773042433477,1.82450277,1983.6,1983.3,1.26161865]
["bitfinex","ETHUSD",1773042433879,1.279,1983.7,1983.3,1.26161865]
["bitfinex","ETHUSD",1773042434092,1.279,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773042434278,2.53927667,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773042434488,4.36377944,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773042438298,1.82450277,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773042440576,3.08484578,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773042443206,1.82450277,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1773042443509,1.82450277,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1773042443807,1.82450277,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1773042445077,1.82450277,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1773042445275,1.82450277,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042447106,3.08521885,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042448211,1.283,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042448620,1.283,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1773042448621,1.82450277,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1773042449186,1.26090684,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1773042449483,3.08540961,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1773042449682,1.82450277,1982.6,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042450314,1.284,1982.5,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042450512,1.284,1982.4,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042452012,2.54509765,1982.4,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042452194,1.284,1982.4,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042452798,3.08552254,1982.6,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042453020,1.285,1982.4,1982.3,1.52732371]
["bitfinex","ETHUSD",1773042453312,3.01654487,1982.8,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042453514,1.286,1982.5,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042453716,0.50494389,1982.5,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042454119,1.75570162,1983.0,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042454301,5.04186631,1983.4,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042454302,1.286,1982.9,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042454489,1.75570162,1983.4,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042454725,1.286,1983.3,1982.4,1.7362481]
["bitfinex","ETHUSD",1773042455222,1.26065251,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1773042455519,1.26065251,1983.1,1982.5,2.99728214]
["bitfinex","ETHUSD",1773042455689,1.26065251,1983.1,1982.6,1.7362481]
["bitfinex","ETHUSD",1773042456013,3.01633445,1983.2,1982.6,1.7362481]
["bitfinex","ETHUSD",1773042456615,1.287,1983.1,1982.6,1.7362481]
["bitfinex","ETHUSD",1773042457693,4.30339953,1983.1,1982.6,2.99720796]
["bitfinex","ETHUSD",1773042457889,4.30339953,1983.1,1982.6,1.7362481]
["bitfinex","ETHUSD",1773042458307,4.30339953,1983.1,1982.6,2.99720668]
["bitfinex","ETHUSD",1773042458711,2.54769791,1983.1,1982.6,2.99720668]
["bitfinex","ETHUSD",1773042459012,1.288,1983.0,1982.7,1.7362481]
["bitfinex","ETHUSD",1773042460336,1.288,1983.0,1982.7,1.26085989]
["bitfinex","ETHUSD",1773042460508,1.288,1983.0,1982.8,1.7362481]
["bitfinex","ETHUSD",1773042461027,4.30444316,1983.0,1982.4,1.26216165]
["bitfinex","ETHUSD",1773042461228,4.30444316,1983.0,1982.5,1.7362481]
["bitfinex","ETHUSD",1773042461741,1.288,1983.0,1982.5,1.7362481]
["bitfinex","ETHUSD",1773042461940,1.288,1982.9,1982.5,1.7362481]
["bitfinex","ETHUSD",1773042462444,4.30453058,1982.9,1982.4,1.7373481]
["bitfinex","ETHUSD",1773042462907,2.54882896,1982.9,1982.4,1.7373481]
["bitfinex","ETHUSD",1773042463444,4.30449007,1982.9,1982.4,1.7373481]
["bitfinex","ETHUSD",1773042463809,1.75570162,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1773042464438,1.75570162,1982.6,1982.3,0.30288699]
["bitfinex","ETHUSD",1773042464941,1.75570162,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042467143,1.26103404,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042467324,1.29,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1773042470334,0.001,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042470633,1.291,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1773042470842,1.291,1982.4,1982.3,1.65369574]
["bitfinex","ETHUSD",1773042471254,1.291,1982.5,1982.3,2.91482726]
["bitfinex","ETHUSD",1773042472957,3.00956609,1982.8,1982.3,2.91482726]
["bitfinex","ETHUSD",1773042473266,1.291,1982.5,1982.3,2.91482726]
["bitfinex","ETHUSD",1773042474741,1.291,1982.5,1982.3,1.65369574]
["bitfinex","ETHUSD",1773042475254,1.291,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042475820,1.291,1982.5,1982.3,1.26221931]
["bitfinex","ETHUSD",1773042476236,1.291,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042478371,0.55708865,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042478667,0.55708865,1982.5,1982.4,1.65259574]
["bitfinex","ETHUSD",1773042479037,6.79194237,1982.9,1982.4,1.65259574]
["bitfinex","ETHUSD",1773042479038,3.00949781,1982.9,1982.4,1.65259574]
["bitfinex","ETHUSD",1773042479260,1.292,1982.6,1982.4,1.65259574]
["bitfinex","ETHUSD",1773042480347,1.292,1982.6,1982.4,2.91365994]
["bitfinex","ETHUSD",1773042480558,1.292,1982.6,1982.4,2.91475994]
["bitfinex","ETHUSD",1773042480730,1.74871578,1982.9,1982.5,1.65259574]
["bitfinex","ETHUSD",1773042480929,1.293,1982.8,1982.5,1.65259574]
["bitfinex","ETHUSD",1773042481329,1.74871578,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1773042481592,1.74871578,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1773042482164,1.74871578,1982.6,1982.1,1.26238628]
["bitfinex","ETHUSD",1773042482338,1.26103404,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042482540,1.74871578,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042482752,1.293,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042483342,1.73503992,1982.8,1982.1,1.6556179]
["bitfinex","ETHUSD",1773042483538,1.293,1982.7,1982.1,1.6556179]
["bitfinex","ETHUSD",1773042483876,3.02803992,1982.7,1982.1,1.6556179]
["bitfinex","ETHUSD",1773042484179,1.293,1982.7,1982.1,1.6556179]
["bitfinex","ETHUSD",1773042484345,1.293,1982.7,1982.3,1.6545179]
["bitfinex","ETHUSD",1773042484541,0.001,1982.9,1982.3,1.6545179]
["bitfinex","ETHUSD",1773042484957,1.286,1983.2,1982.8,1.6545179]
["bitfinex","ETHUSD",1773042485167,2.54658973,1983.2,1982.8,1.6545179]
["bitfinex","ETHUSD",1773042485541,4.28162965,1983.2,1982.3,1.6545179]
["bitfinex","ETHUSD",1773042485743,1.73503992,1983.1,1982.3,1.6545179]
["bitfinex","ETHUSD",1773042486745,2.995756,1983.0,1982.4,2.91561555]
["bitfinex","ETHUSD",1773042486945,2.995756,1983.0,1982.5,1.6545179]
["bitfinex","ETHUSD",1773042486946,1.287,1982.9,1982.5,1.6545179]
["bitfinex","ETHUSD",1773042488651,3.02203992,1982.9,1982.5,1.6545179]
["bitfinex","ETHUSD",1773042488854,4.28286125,1982.9,1982.4,2.91558913]
["bitfinex","ETHUSD",1773042489063,3.02203992,1982.9,1982.4,2.91558913]
["bitfinex","ETHUSD",1773042489260,4.28360718,1983.3,1982.5,1.6545179]
["bitfinex","ETHUSD",1773042489781,1.289,1983.3,1982.5,1.6545179]
["bitfinex","ETHUSD",1773042490658,2.54954201,1983.3,1982.7,1.6545179]
["bitfinex","ETHUSD",1773042490861,1.289,1983.3,1982.7,1.6545179]
["bitfinex","ETHUSD",1773042491057,2.54952751,1983.3,1982.7,1.6545179]
["bitfinex","ETHUSD",1773042492457,1.73503992,1983.4,1982.7,1.6545179]
["bitfinex","ETHUSD",1773042492666,0.001,1983.2,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042493187,1.29,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1773042493363,0.001,1983.6,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042493552,1.29,1983.5,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042493748,3.02503992,1983.5,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042493955,1.73503992,1983.4,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042494869,2.99554111,1983.4,1982.9,2.91528196]
["bitfinex","ETHUSD",1773042495487,1.73503992,1983.4,1982.9,2.91528196]
["bitfinex","ETHUSD",1773042495868,2.99550221,1983.4,1982.9,2.91528196]
["bitfinex","ETHUSD",1773042496390,1.73503992,1983.4,1982.9,2.91528196]
["bitfinex","ETHUSD",1773042497356,1.73503992,1983.4,1982.9,1.26076406]
["bitfinex","ETHUSD",1773042497569,1.73503992,1983.4,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042497783,2.99551017,1983.4,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042497977,2.99551017,1983.4,1982.9,1.26076406]
["bitfinex","ETHUSD",1773042499090,4.285481,1983.5,1983.0,2.91523259]
["bitfinex","ETHUSD",1773042499877,1.73503992,1983.4,1982.9,1.26075463]
["bitfinex","ETHUSD",1773042500060,1.73503992,1983.4,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042500488,1.73503992,1983.4,1982.9,2.9152938]
["bitfinex","ETHUSD",1773042501504,1.73503992,1983.4,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042501866,1.26046297,1983.4,1982.9,1.2607759]
["bitfinex","ETHUSD",1773042502069,1.73503992,1983.3,1982.8,1.26083163]
["bitfinex","ETHUSD",1773042502394,1.73503992,1983.3,1982.8,2.91534953]
["bitfinex","ETHUSD",1773042502602,1.73503992,1983.3,1982.9,1.6545179]
["bitfinex","ETHUSD",1773042503601,1.73503992,1983.3,1982.9,2.91527236]
["bitfinex","ETHUSD",1773042503770,4.28544627,1983.5,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042503969,1.73503992,1983.4,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042504809,3.02803992,1983.4,1983.0,1.6545179]
["bitfinex","ETHUSD",1773042505470,3.02803992,1983.4,1983.0,1.6556179]
["bitfinex","ETHUSD",1773042505666,0.001,1983.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1773042505879,0.001,1983.3,1983.0,2.91628353]
["bitfinex","ETHUSD",1773042506096,1.73603992,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1773042506421,1.73503992,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042507306,2.13901394,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042507509,3.02903992,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042508404,1.73503992,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042508983,2.55481367,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042509438,1.294,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042509907,1.73503992,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042510082,2.13928232,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042510496,3.40012557,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042510698,1.73503992,1982.7,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042511671,1.26084325,1982.8,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042511906,0.40422044,1982.7,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042512092,2.99588317,1982.8,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042512294,0.40422044,1982.7,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042512472,2.99588317,1982.8,1982.2,1.6556179]
["bitfinex","ETHUSD",1773042512672,0.40430922,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1773042512871,1.295,1982.9,1982.4,1.6545179]
["bitfinex","ETHUSD",1773042514314,1.296,1982.9,1982.4,1.6545179]
["bitfinex","ETHUSD",1773042514697,1.296,1982.9,1982.2,3.03317695]
["bitfinex","ETHUSD",1773042514698,1.65320235,1982.8,1982.2,3.03317695]
["bitfinex","ETHUSD",1773042515398,5.0426135,1983.1,1982.2,3.03317695]
["bitfinex","ETHUSD",1773042515399,1.65320235,1983.1,1982.3,1.77090213]
["bitfinex","ETHUSD",1773042517888,1.26071608,1983.0,1982.5,1.77090213]
["bitfinex","ETHUSD",1773042518312,2.91386265,1983.1,1982.5,1.77090213]
["bitfinex","ETHUSD",1773042518507,0.001,1983.0,1982.5,1.77090213]
["bitfinex","ETHUSD",1773042519320,1.65420235,1983.0,1982.5,1.77090213]
["bitfinex","ETHUSD",1773042521426,2.91497234,1983.0,1982.5,3.03192332]
["bitfinex","ETHUSD",1773042521925,1.65320235,1982.9,1982.5,1.77090213]
["bitfinex","ETHUSD",1773042522092,1.65320235,1982.9,1982.4,1.26214689]
["bitfinex","ETHUSD",1773042524726,2.91402121,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1773042524927,2.91402121,1982.9,1982.4,1.77200213]
["bitfinex","ETHUSD",1773042527004,1.65320235,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1773042527212,1.65320235,1982.9,1982.5,2.86585978]
["bitfinex","ETHUSD",1773042527530,1.298,1982.8,1982.5,2.86585978]
["bitfinex","ETHUSD",1773042527729,0.001,1983.0,1982.6,1.60482574]
["bitfinex","ETHUSD",1773042527931,1.298,1982.8,1982.6,1.60482574]
["bitfinex","ETHUSD",1773042528398,1.298,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1773042528594,1.298,1982.8,1982.5,2.86585978]
["bitfinex","ETHUSD",1773042529035,2.93192487,1982.8,1982.4,1.26219469]
["bitfinex","ETHUSD",1773042529530,2.93192487,1982.8,1982.4,1.60592574]
["bitfinex","ETHUSD",1773042530431,4.19279237,1982.8,1982.4,1.60592574]
["bitfinex","ETHUSD",1773042530830,2.93192487,1982.8,1982.4,1.60592574]
["bitfinex","ETHUSD",1773042531834,2.93192487,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042535135,1.298,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042535552,2.93192487,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042536126,1.298,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042538519,1.63392487,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1773042538924,2.93192487,1982.8,1982.5,1.60592574]
["bitfinex","ETHUSD",1773042539150,4.19277708,1982.8,1982.5,1.60592574]
["bitfinex","ETHUSD",1773042540209,1.63392487,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1773042540432,1.63392487,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1773042540851,1.63492487,1983.0,1982.5,1.60592574]
["bitfinex","ETHUSD",1773042541012,1.301,1982.8,1982.5,1.60592574]
["bitfinex","ETHUSD",1773042541920,0.001,1983.0,1982.5,1.60592574]
["bitfinex","ETHUSD",1773042542842,0.001,1983.0,1982.7,1.60482574]
["bitfinex","ETHUSD",1773042543734,1.298,1983.3,1982.7,1.59932506]
["bitfinex","ETHUSD",1773042544044,1.299,1983.3,1982.7,1.59932506]
["bitfinex","ETHUSD",1773042544245,6.66884118,1983.6,1982.8,1.59932506]
["bitfinex","ETHUSD",1773042544246,2.92548574,1983.6,1982.8,1.59932506]
["bitfinex","ETHUSD",1773042544425,4.18582603,1983.6,1982.8,1.59932506]
["bitfinex","ETHUSD",1773042544949,1.62748574,1983.5,1983.0,1.59932506]
["bitfinex","ETHUSD",1773042545315,2.55833487,1983.6,1983.0,1.59932506]
["bitfinex","ETHUSD",1773042545518,1.62748574,1983.5,1983.0,1.59932506]
["bitfinex","ETHUSD",1773042546647,1.62748574,1983.2,1982.7,1.26195593]
["bitfinex","ETHUSD",1773042546980,2.88810057,1983.2,1982.7,2.86132216]
["bitfinex","ETHUSD",1773042547419,1.62748574,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042547743,1.62748574,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042547744,1.62748574,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042548245,1.62748574,1983.0,1982.7,1.26200229]
["bitfinex","ETHUSD",1773042548629,1.3,1983.1,1982.7,2.86132735]
["bitfinex","ETHUSD",1773042548838,1.3,1983.1,1982.8,1.59932506]
["bitfinex","ETHUSD",1773042549640,2.56065272,1983.1,1982.8,1.59932506]
["bitfinex","ETHUSD",1773042549839,4.18813846,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042550545,4.18813846,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042550747,1.62748574,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042551156,1.3,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042552735,2.56066225,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042553053,4.18814799,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042553357,1.62748574,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042555658,1.62748574,1983.0,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042556356,2.56066225,1983.1,1982.7,1.60042506]
["bitfinex","ETHUSD",1773042556858,2.56066225,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042557063,0.001,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042557360,0.001,1983.2,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042557562,1.62848574,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1773042558120,0.001,1983.2,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042559455,1.62748574,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1773042561845,1.26163948,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1773042562042,2.88912522,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1773042562660,1.62848574,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042562850,1.307,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042563356,2.56759369,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042563561,1.307,1983.2,1982.8,2.86124533]
["bitfinex","ETHUSD",1773042564742,2.93448574,1983.2,1982.8,2.86124533]
["bitfinex","ETHUSD",1773042566152,4.19507492,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042566352,4.19507492,1983.2,1982.8,2.8612605]
["bitfinex","ETHUSD",1773042566550,1.307,1983.2,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042566773,2.56759108,1983.2,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042566977,0.001,1983.2,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042567171,1.308,1983.1,1982.9,1.59932506]
["bitfinex","ETHUSD",1773042567957,1.308,1983.1,1983.0,1.59932506]
["bitfinex","ETHUSD",1773042568645,1.62748574,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1773042569380,1.308,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042569679,2.56865579,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042569843,1.308,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042570049,1.31,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042571845,2.93748574,1983.2,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042572045,2.93748574,1983.2,1982.8,2.86123715]
["bitfinex","ETHUSD",1773042576589,1.60036653,1983.1,1982.8,2.86123715]
["bitfinex","ETHUSD",1773042577188,2.86101904,1983.1,1982.8,1.60042506]
["bitfinex","ETHUSD",1773042577390,1.60036653,1983.1,1982.8,2.86126608]
["bitfinex","ETHUSD",1773042580091,1.31,1983.2,1982.9,1.64498466]
["bitfinex","ETHUSD",1773042581288,0.001,1983.1,1982.9,1.64608466]
["bitfinex","ETHUSD",1773042581462,1.60036653,1983.5,1983.0,1.64498466]
["bitfinex","ETHUSD",1773042581779,1.60036653,1983.4,1983.0,1.64498466]
["bitfinex","ETHUSD",1773042582288,1.60036653,1983.4,1983.0,2.90568275]
["bitfinex","ETHUSD",1773042582785,1.60036653,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1773042585186,1.68087966,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1773042585381,1.68087966,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042585885,0.39435916,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042586182,0.39435916,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042587896,3.33608207,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042588994,2.07523882,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042589287,0.39435916,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1773042589693,5.04213363,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1773042589694,2.99587966,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042589862,4.25647104,1983.2,1982.8,2.91744256]
["bitfinex","ETHUSD",1773042590258,4.25647104,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042590969,2.57559138,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042591288,1.68087966,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042591594,1.68087966,1983.1,1982.7,1.65775438]
["bitfinex","ETHUSD",1773042591770,2.99587966,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042591974,1.68087966,1983.1,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042592896,1.68087966,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042593876,1.68087966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042595002,1.68087966,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042595911,2.94165932,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042596208,2.99787966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042598015,1.317,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042598714,1.317,1982.9,1982.7,1.65775438]
["bitfinex","ETHUSD",1773042599591,2.99887966,1983.1,1982.7,1.65775438]
["bitfinex","ETHUSD",1773042600319,2.99887966,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1773042600494,1.319,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042600816,2.94143524,1983.3,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042601023,4.26043524,1983.3,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042601321,1.68087966,1983.2,1982.8,1.65665438]
["bitfinex","ETHUSD",1773042602321,1.68087966,1983.2,1982.8,1.66934149]
["bitfinex","ETHUSD",1773042603113,1.68087966,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1773042603528,2.90184296,1983.3,1982.9,2.88171171]
["bitfinex","ETHUSD",1773042603823,1.58284296,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042604130,1.32,1983.4,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042604326,1.58284296,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042604498,1.32,1983.4,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042604701,0.001,1983.1,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042605824,0.001,1983.1,1983.0,2.88164813]
["bitfinex","ETHUSD",1773042606728,1.32,1983.4,1983.1,1.62093205]
["bitfinex","ETHUSD",1773042606912,2.90384296,1983.6,1983.1,1.62093205]
["bitfinex","ETHUSD",1773042607233,1.321,1983.6,1983.1,1.62093205]
["bitfinex","ETHUSD",1773042607536,1.26027341,1983.7,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042607537,1.58284296,1983.7,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042607829,1.58284296,1983.7,1983.2,2.8814968]
["bitfinex","ETHUSD",1773042607830,1.58284296,1983.6,1983.2,2.8814968]
["bitfinex","ETHUSD",1773042608032,1.58284296,1983.8,1983.3,1.62093205]
["bitfinex","ETHUSD",1773042608434,2.90384296,1983.8,1983.3,1.62093205]
["bitfinex","ETHUSD",1773042608799,1.58284296,1983.8,1983.3,1.62093205]
["bitfinex","ETHUSD",1773042609001,1.26009731,1984.0,1983.4,1.62093205]
["bitfinex","ETHUSD",1773042609002,2.90384296,1984.0,1983.4,1.62093205]
["bitfinex","ETHUSD",1773042609200,1.321,1984.0,1983.4,1.62093205]
["bitfinex","ETHUSD",1773042609401,1.58284296,1984.1,1983.4,1.62093205]
["bitfinex","ETHUSD",1773042609720,2.90384296,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1773042609927,1.321,1984.1,1983.6,1.62093205]
["bitfinex","ETHUSD",1773042610125,4.16387166,1984.1,1983.6,1.62093205]
["bitfinex","ETHUSD",1773042610325,1.58284296,1984.0,1983.6,1.62093205]
["bitfinex","ETHUSD",1773042610799,1.58284296,1983.9,1983.2,2.88146427]
["bitfinex","ETHUSD",1773042611000,1.01751929,1983.8,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042611335,1.58284296,1983.7,1983.0,2.88160057]
["bitfinex","ETHUSD",1773042611523,1.58284296,1983.5,1983.0,2.88160057]
["bitfinex","ETHUSD",1773042611821,1.58284296,1983.5,1983.1,1.62093205]
["bitfinex","ETHUSD",1773042613617,1.322,1983.6,1983.1,1.62093205]
["bitfinex","ETHUSD",1773042614130,1.322,1983.6,1983.2,2.88152099]
["bitfinex","ETHUSD",1773042616035,1.322,1983.6,1983.3,1.62093205]
["bitfinex","ETHUSD",1773042616245,1.322,1983.6,1983.4,1.62093205]
["bitfinex","ETHUSD",1773042616417,1.322,1983.6,1983.3,2.88143951]
["bitfinex","ETHUSD",1773042616918,0.001,1983.5,1983.3,2.88143951]
["bitfinex","ETHUSD",1773042617141,0.001,1983.5,1983.3,1.26050746]
["bitfinex","ETHUSD",1773042617339,0.001,1983.5,1983.2,2.88147032]
["bitfinex","ETHUSD",1773042617717,0.001,1983.5,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042617718,1.58384296,1983.5,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042617923,1.58384296,1983.5,1983.1,1.26062872]
["bitfinex","ETHUSD",1773042618237,1.58384296,1983.5,1983.1,2.88156077]
["bitfinex","ETHUSD",1773042618438,1.58384296,1983.5,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042618650,0.001,1983.5,1983.2,1.62093205]
["bitfinex","ETHUSD",1773042618844,0.001,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042619141,1.58384296,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042620143,2.84424836,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042620341,1.58384296,1983.5,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042620525,2.84426088,1983.5,1983.0,2.88160586]
["bitfinex","ETHUSD",1773042620724,1.58384296,1983.5,1983.0,2.88160586]
["bitfinex","ETHUSD",1773042621045,2.84424579,1983.5,1983.0,2.88160586]
["bitfinex","ETHUSD",1773042621433,1.58384296,1983.5,1983.0,2.88160586]
["bitfinex","ETHUSD",1773042621941,1.58284296,1983.4,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042622143,1.26139879,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1773042622144,1.58284296,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1773042622350,1.58284296,1983.2,1982.9,1.26187032]
["bitfinex","ETHUSD",1773042622645,1.58284296,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1773042622817,1.58284296,1983.2,1982.9,1.62203205]
["bitfinex","ETHUSD",1773042624344,2.84343238,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1773042624718,1.58284296,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1773042626823,1.26070158,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042626824,2.84354454,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042627072,1.58284296,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1773042628150,1.58284296,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773042628521,1.58284296,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1773042628743,1.58284296,1983.0,1982.5,1.62203205]
["bitfinex","ETHUSD",1773042629047,2.8435993,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1773042629248,1.58284296,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1773042629852,1.58284296,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042630050,1.323,1983.3,1982.8,1.62203205]
["bitfinex","ETHUSD",1773042630051,4.16640071,1983.3,1982.8,1.62203205]
["bitfinex","ETHUSD",1773042630251,1.58284296,1983.3,1982.8,1.62203205]
["bitfinex","ETHUSD",1773042630545,2.90684296,1983.3,1982.8,1.62203205]
["bitfinex","ETHUSD",1773042630749,4.16737702,1983.3,1982.8,1.62203205]
["bitfinex","ETHUSD",1773042630945,2.90684296,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1773042631530,2.90684296,1983.3,1982.9,2.88171171]
["bitfinex","ETHUSD",1773042631729,2.58546998,1983.4,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042632151,1.325,1983.4,1983.0,1.62093205]
["bitfinex","ETHUSD",1773042633330,1.325,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1773042633754,1.48531053,1983.3,1982.9,1.26075471]
["bitfinex","ETHUSD",1773042634064,1.48531053,1983.3,1982.8,1.26190376]
["bitfinex","ETHUSD",1773042634357,1.48531053,1983.3,1982.8,2.74338444]
["bitfinex","ETHUSD",1773042634738,1.48531053,1983.3,1982.9,1.48148068]
["bitfinex","ETHUSD",1773042635664,2.58646975,1983.4,1983.1,1.48148068]
["bitfinex","ETHUSD",1773042635665,0.001,1983.4,1983.1,1.48148068]
["bitfinex","ETHUSD",1773042637466,1.26148938,1983.4,1982.9,1.26073006]
["bitfinex","ETHUSD",1773042637654,1.26148938,1983.4,1983.0,1.48148068]
["bitfinex","ETHUSD",1773042638044,1.26148938,1983.4,1983.0,2.74219527]
["bitfinex","ETHUSD",1773042638045,0.001,1983.4,1983.0,2.74219527]
["bitfinex","ETHUSD",1773042639770,2.81231053,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1773042639980,1.48531053,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1773042640977,1.48631053,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1773042641137,1.48631053,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1773042642052,1.48531053,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1773042643676,1.48531053,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042643873,1.48531053,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042643874,1.48531053,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1773042644169,2.74615378,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1773042644601,1.48531053,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1773042647179,2.58782999,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1773042647680,4.17083433,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1773042648378,4.17283433,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1773042648773,1.58300434,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1773042649594,1.58300434,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1773042649880,1.58300434,1982.9,1982.6,1.59919472]
["bitfinex","ETHUSD",1773042650184,1.329,1982.9,1982.6,1.59919472]
["bitfinex","ETHUSD",1773042650885,2.84369878,1983.1,1982.6,1.59919472]
["bitfinex","ETHUSD",1773042651086,1.33,1983.0,1982.6,1.59919472]
["bitfinex","ETHUSD",1773042651661,1.33,1983.0,1982.8,1.59809472]
["bitfinex","ETHUSD",1773042653692,1.33,1983.0,1982.6,2.86011475]
["bitfinex","ETHUSD",1773042653986,1.33,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773042654486,0.001,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042657089,0.001,1982.9,1982.7,1.59919472]
["bitfinex","ETHUSD",1773042660793,0.001,1982.9,1982.8,1.59809472]
["bitfinex","ETHUSD",1773042661095,1.58400434,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773042661977,1.58400434,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773042662187,1.58300434,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042662374,1.58300434,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1773042662574,1.58300434,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042663188,1.53268471,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042663492,2.86568471,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1773042663805,1.53268471,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1773042664105,1.53268471,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773042664275,1.53268471,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1773042664476,1.53268471,1981.9,1981.3,1.46127865]
["bitfinex","ETHUSD",1773042664477,1.53268471,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1773042666407,1.53268471,1981.7,1980.8,1.46017865]
["bitfinex","ETHUSD",1773042666408,1.53268471,1981.5,1980.8,1.46017865]
["bitfinex","ETHUSD",1773042666902,1.26160678,1981.6,1980.6,1.87561258]
["bitfinex","ETHUSD",1773042666903,2.5471222,1981.3,1980.6,1.87561258]
["bitfinex","ETHUSD",1773042667145,1.53268471,1981.1,1980.6,0.41543393]
["bitfinex","ETHUSD",1773042668503,1.26198889,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1773042668672,2.7946736,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1773042668875,1.53268471,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1773042670407,1.53268471,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1773042672710,2.79486474,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1773042673220,1.53268471,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1773042673591,2.79486474,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1773042673793,1.53268471,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1773042674506,1.53268471,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1773042674507,2.79497548,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1773042674715,1.53268471,1980.5,1979.8,1.46017865]
["bitfinex","ETHUSD",1773042675023,1.53268471,1980.5,1979.3,5.05218053]
["bitfinex","ETHUSD",1773042675024,1.53268471,1980.0,1979.4,2.72315462]
["bitfinex","ETHUSD",1773042675197,1.338,1979.9,1979.5,1.46017865]
["bitfinex","ETHUSD",1773042675524,1.338,1980.4,1979.5,1.46017865]
["bitfinex","ETHUSD",1773042676624,2.87068471,1980.4,1979.7,1.46017865]
["bitfinex","ETHUSD",1773042677191,4.13305973,1980.4,1979.7,1.46017865]
["bitfinex","ETHUSD",1773042677898,1.53268471,1980.3,1979.7,1.46017865]
["bitfinex","ETHUSD",1773042678629,1.53268471,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1773042678630,1.53268471,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1773042678802,1.53268471,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042680613,1.26262626,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1773042680827,1.53268471,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1773042680991,5.05017537,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1773042680992,1.53268471,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1773042681191,1.53268471,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042683026,2.79528319,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042683202,1.34,1980.1,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042686805,1.34,1980.1,1979.8,2.72402773]
["bitfinex","ETHUSD",1773042687335,2.87268471,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042688743,1.34,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1773042689706,5.04932633,1980.5,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042689707,2.87468471,1980.5,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042689902,2.60412772,1980.8,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042690204,4.13681243,1980.8,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042690510,2.87468471,1980.8,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042690701,0.001,1980.4,1979.8,1.46127865]
["bitfinex","ETHUSD",1773042691707,0.001,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1773042691912,0.001,1980.4,1980.0,1.46017865]
["bitfinex","ETHUSD",1773042693829,0.001,1980.4,1980.2,1.55364434]
["bitfinex","ETHUSD",1773042694158,1.53268471,1980.8,1980.3,1.55364434]
["bitfinex","ETHUSD",1773042694812,1.54507462,1980.7,1980.1,2.81620683]
["bitfinex","ETHUSD",1773042695019,1.54507462,1980.7,1980.2,1.55364434]
["bitfinex","ETHUSD",1773042695721,1.54507462,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1773042695924,1.54507462,1980.7,1980.3,2.81607932]
["bitfinex","ETHUSD",1773042697850,2.80725617,1980.7,1980.3,1.55364434]
["bitfinex","ETHUSD",1773042698046,1.54507462,1980.7,1980.3,2.81607804]
["bitfinex","ETHUSD",1773042701460,1.54507462,1981.1,1980.4,1.55364434]
["bitfinex","ETHUSD",1773042701633,2.88607462,1981.3,1980.4,1.55364434]
["bitfinex","ETHUSD",1773042701831,1.54507462,1981.3,1980.4,1.55364434]
["bitfinex","ETHUSD",1773042702254,1.341,1981.4,1980.4,1.55364434]
["bitfinex","ETHUSD",1773042702670,1.54507462,1981.5,1980.6,1.41113499]
["bitfinex","ETHUSD",1773042702965,3.89256912,1981.9,1980.6,1.41113499]
["bitfinex","ETHUSD",1773042702966,0.001,1982.1,1980.9,1.41113499]
["bitfinex","ETHUSD",1773042703128,1.44962335,1982.1,1980.9,1.41113499]
["bitfinex","ETHUSD",1773042704029,1.44962335,1982.1,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042704030,1.44862335,1981.6,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042704273,1.44862335,1981.5,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042705537,1.44862335,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1773042706366,1.44862335,1981.3,1980.3,2.67356997]
["bitfinex","ETHUSD",1773042706673,1.44862335,1981.3,1980.4,1.41113499]
["bitfinex","ETHUSD",1773042708463,1.44862335,1981.1,1980.5,2.67344248]
["bitfinex","ETHUSD",1773042710467,1.44862335,1981.0,1980.5,1.41113499]
["bitfinex","ETHUSD",1773042711846,1.44862335,1981.2,1980.5,1.41113499]
["bitfinex","ETHUSD",1773042712456,2.71050261,1981.2,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042712856,1.44862335,1981.2,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042713272,2.71049062,1981.2,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042713570,1.44862335,1981.1,1980.7,1.41113499]
["bitfinex","ETHUSD",1773042713775,1.44862335,1981.1,1980.5,2.67343128]
["bitfinex","ETHUSD",1773042713980,1.44862335,1981.1,1980.5,1.41113499]
["bitfinex","ETHUSD",1773042714277,1.44862335,1981.1,1980.5,2.6734292]
["bitfinex","ETHUSD",1773042714839,1.44862335,1981.1,1980.5,2.6745292]
["bitfinex","ETHUSD",1773042715359,2.71155216,1981.1,1980.5,2.6745292]
["bitfinex","ETHUSD",1773042715867,1.44862335,1981.0,1980.5,2.6745292]
["bitfinex","ETHUSD",1773042717472,1.44862335,1981.0,1980.6,0.04974338]
["bitfinex","ETHUSD",1773042718767,0.001,1981.1,1980.6,1.46087837]
["bitfinex","ETHUSD",1773042719570,0.001,1981.1,1980.7,2.67331502]
["bitfinex","ETHUSD",1773042719740,0.001,1981.1,1980.8,0.04973835]
["bitfinex","ETHUSD",1773042720458,0.001,1981.1,1980.8,1.46087334]
["bitfinex","ETHUSD",1773042721347,0.001,1981.1,1980.8,1.41113499]
["bitfinex","ETHUSD",1773042721661,0.001,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1773042721662,1.44962335,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1773042722448,1.44962335,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1773042723976,1.39090792,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1773042724178,1.39090792,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1773042725586,1.39090792,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1773042725785,2.55056912,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1773042725972,1.39090792,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1773042728206,3.99434404,1980.3,1979.8,1.44386092]
["bitfinex","ETHUSD",1773042728582,1.39090792,1980.2,1979.7,1.26391759]
["bitfinex","ETHUSD",1773042729082,1.39090792,1980.2,1979.7,2.70777851]
["bitfinex","ETHUSD",1773042730713,3.99535384,1980.3,1979.7,2.70777851]
["bitfinex","ETHUSD",1773042731293,2.73290792,1980.3,1979.8,1.44386092]
["bitfinex","ETHUSD",1773042731495,1.342,1980.3,1979.8,1.44386092]
["bitfinex","ETHUSD",1773042731820,1.39090792,1980.5,1979.8,1.44386092]
["bitfinex","ETHUSD",1773042732040,1.73607452,1981.0,1980.0,1.44386092]
["bitfinex","ETHUSD",1773042732194,1.39090792,1980.8,1980.0,1.44386092]
["bitfinex","ETHUSD",1773042735022,1.39090792,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1773042735223,1.60720577,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1773042735224,4.34011369,1981.0,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042735522,4.34007919,1981.0,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042735735,1.73607452,1981.0,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042735942,3.07807452,1981.0,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042736299,4.34006346,1981.0,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042736623,1.39090792,1980.9,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042736826,2.55056912,1980.9,1980.1,2.70642341]
["bitfinex","ETHUSD",1773042737142,1.39090792,1980.8,1980.1,2.70642341]
["bitfinex","ETHUSD",1773042738099,2.65308795,1980.7,1980.1,2.70642341]
["bitfinex","ETHUSD",1773042738299,1.39090792,1980.6,1980.1,2.70642341]
["bitfinex","ETHUSD",1773042738527,1.39090792,1980.8,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042741220,1.39090792,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1773042741526,2.65303237,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1773042743500,1.39090792,1980.7,1980.2,2.70633258]
["bitfinex","ETHUSD",1773042745933,1.39090792,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1773042746537,1.39090792,1980.6,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042747639,1.39090792,1980.7,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042748535,2.65310708,1980.7,1980.2,2.70631136]
["bitfinex","ETHUSD",1773042749242,1.39090792,1980.6,1980.2,2.70635197]
["bitfinex","ETHUSD",1773042749417,1.39090792,1980.6,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042749807,1.39090792,1980.6,1980.2,2.70635771]
["bitfinex","ETHUSD",1773042750053,1.39090792,1980.6,1980.2,1.44386092]
["bitfinex","ETHUSD",1773042750222,1.39090792,1980.6,1980.2,2.70635761]
["bitfinex","ETHUSD",1773042754542,0.001,1980.7,1980.3,1.4944522]
["bitfinex","ETHUSD",1773042754841,0.3451666,1981.0,1980.4,1.4944522]
["bitfinex","ETHUSD",1773042755209,0.001,1981.1,1980.5,1.4944522]
["bitfinex","ETHUSD",1773042755813,0.001,1981.1,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042756912,2.79632873,1981.6,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042757527,1.46432873,1981.5,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042757938,1.46432873,1981.4,1980.9,1.4944522]
["bitfinex","ETHUSD",1773042758137,1.46432873,1981.4,1980.5,1.4944522]
["bitfinex","ETHUSD",1773042758344,1.46432873,1981.3,1980.5,1.4944522]
["bitfinex","ETHUSD",1773042758814,1.46432873,1981.5,1980.5,1.4944522]
["bitfinex","ETHUSD",1773042761161,2.72600675,1981.5,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042761461,1.46432873,1981.5,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042762114,2.7260015,1981.5,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042762562,1.26165661,1981.6,1980.7,1.4944522]
["bitfinex","ETHUSD",1773042763042,1.26165661,1981.6,1980.9,1.4944522]
["bitfinex","ETHUSD",1773042763338,0.001,1981.4,1980.9,1.4944522]
["bitfinex","ETHUSD",1773042764947,1.46532873,1981.4,1980.5,1.4944522]
["bitfinex","ETHUSD",1773042765240,1.46532873,1981.4,1980.6,1.4944522]
["bitfinex","ETHUSD",1773042766020,0.001,1981.4,1980.6,1.4944522]
["bitfinex","ETHUSD",1773042766735,1.49032021,1981.4,1980.6,1.4944522]
["bitfinex","ETHUSD",1773042767543,0.001,1981.4,1980.8,1.46640592]
["bitfinex","ETHUSD",1773042768249,1.49032021,1982.1,1981.3,1.46640592]
["bitfinex","ETHUSD",1773042768434,0.001,1982.1,1981.5,1.46640592]
["bitfinex","ETHUSD",1773042768642,1.48932021,1982.0,1981.1,2.54848575]
["bitfinex","ETHUSD",1773042768840,1.48932021,1982.0,1981.2,1.46640592]
["bitfinex","ETHUSD",1773042769434,1.48932021,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1773042770743,1.48932021,1981.8,1981.2,2.72821999]
["bitfinex","ETHUSD",1773042772547,1.26148202,1981.8,1981.2,2.72821999]
["bitfinex","ETHUSD",1773042772745,1.48932021,1981.7,1981.2,2.72821999]
["bitfinex","ETHUSD",1773042773254,1.48932021,1981.8,1981.2,2.72821999]
["bitfinex","ETHUSD",1773042774768,1.48932021,1981.8,1981.3,1.46640592]
["bitfinex","ETHUSD",1773042775140,1.48932021,1981.8,1981.3,1.46750592]
["bitfinex","ETHUSD",1773042776770,1.48932021,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1773042776972,2.82132021,1982.0,1981.4,2.72814004]
["bitfinex","ETHUSD",1773042777157,2.75168286,1982.0,1981.4,2.72814004]
["bitfinex","ETHUSD",1773042778175,1.48932021,1981.9,1981.4,2.72814004]
["bitfinex","ETHUSD",1773042778479,1.48932021,1981.9,1981.5,1.46640592]
["bitfinex","ETHUSD",1773042778682,0.001,1982.0,1981.7,1.46640592]
["bitfinex","ETHUSD",1773042780846,0.001,1982.0,1981.7,2.72791904]
["bitfinex","ETHUSD",1773042781049,1.49032021,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1773042781248,1.49032021,1982.0,1981.4,1.46640592]
["bitfinex","ETHUSD",1773042783285,0.001,1982.0,1981.6,1.46166102]
["bitfinex","ETHUSD",1773042785495,0.001,1982.0,1981.7,2.72320413]
["bitfinex","ETHUSD",1773042786595,0.001,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1773042787096,0.001,1982.0,1981.7,2.72320413]
["bitfinex","ETHUSD",1773042787325,0.001,1982.0,1981.7,2.72430413]
["bitfinex","ETHUSD",1773042787595,0.001,1981.9,1981.7,2.72430413]
["bitfinex","ETHUSD",1773042788970,0.001,1981.9,1981.7,1.46276102]
["bitfinex","ETHUSD",1773042789170,0.001,1981.9,1981.7,2.72428677]
["bitfinex","ETHUSD",1773042790470,0.001,1981.9,1981.8,1.46166102]
["bitfinex","ETHUSD",1773042791078,0.001,1982.1,1981.8,1.46166102]
["bitfinex","ETHUSD",1773042791898,0.001,1982.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1773042792079,0.001,1982.1,1981.8,2.72309162]
["bitfinex","ETHUSD",1773042792280,0.001,1982.1,1981.8,1.46166102]
["bitfinex","ETHUSD",1773042792486,0.001,1982.1,1981.8,2.72309098]
["bitfinex","ETHUSD",1773042792872,0.001,1982.1,1981.9,1.46166102]
["bitfinex","ETHUSD",1773042793300,0.34480688,1982.2,1982.0,1.46166102]
["bitfinex","ETHUSD",1773042794402,0.34480688,1982.2,1982.0,2.72300172]
["bitfinex","ETHUSD",1773042794898,0.34480688,1982.2,1982.1,1.46166102]
["bitfinex","ETHUSD",1773042796310,0.29132562,1982.2,1982.1,2.72294955]
["bitfinex","ETHUSD",1773042797327,0.29132562,1982.2,1981.9,1.46166102]
["bitfinex","ETHUSD",1773042797815,0.29132562,1982.2,1981.9,2.72307036]
["bitfinex","ETHUSD",1773042798807,0.29132562,1982.2,1982.0,1.46166102]
["bitfinex","ETHUSD",1773042800913,0.001,1982.1,1982.0,1.46166102]
["bitfinex","ETHUSD",1773042801881,0.001,1982.1,1982.0,2.72301318]
["bitfinex","ETHUSD",1773042802283,0.001,1982.1,1981.9,2.72302302]
["bitfinex","ETHUSD",1773042802701,0.001,1982.1,1981.9,1.261362]
["bitfinex","ETHUSD",1773042803024,0.001,1982.1,1982.0,1.46166102]
["bitfinex","ETHUSD",1773042804127,1e-08,1982.2,1982.0,2.72301318]
["bitfinex","ETHUSD",1773042804429,1e-08,1982.2,1982.1,1.46166102]
["bitfinex","ETHUSD",1773042805127,1.332,1982.7,1982.3,1.46166102]
["bitfinex","ETHUSD",1773042805634,2.66851872,1982.8,1982.3,1.46166102]
["bitfinex","ETHUSD",1773042806930,1.40763349,1982.7,1982.3,1.46166102]
["bitfinex","ETHUSD",1773042807513,0.001,1982.9,1982.5,1.46166102]
["bitfinex","ETHUSD",1773042809440,0.001,1982.9,1982.6,2.72263146]
["bitfinex","ETHUSD",1773042809647,1.40863349,1982.9,1982.2,2.72284354]
["bitfinex","ETHUSD",1773042810145,1.40863349,1982.9,1982.2,1.26118252]
["bitfinex","ETHUSD",1773042810355,1.40863349,1982.9,1982.3,1.46166102]
["bitfinex","ETHUSD",1773042810643,1.40763349,1982.4,1981.7,2.72424792]
["bitfinex","ETHUSD",1773042810959,1.40763349,1982.4,1981.8,1.46166102]
["bitfinex","ETHUSD",1773042811128,1.40763349,1982.7,1981.9,1.46166102]
["bitfinex","ETHUSD",1773042811533,1.40763349,1982.5,1982.0,2.72301318]
["bitfinex","ETHUSD",1773042812346,1.40763349,1982.5,1981.8,1.46166102]
["bitfinex","ETHUSD",1773042812851,1.40763349,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042813752,1.40763349,1982.5,1982.1,1.42754214]
["bitfinex","ETHUSD",1773042813921,2.6686725,1982.5,1982.1,1.42754214]
["bitfinex","ETHUSD",1773042814430,1.35022422,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042814622,1.35022422,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773042815754,1.35022422,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773042815958,5.04391283,1982.6,1982.1,1.42644214]
["bitfinex","ETHUSD",1773042816129,2.61119466,1982.6,1982.1,1.42644214]
["bitfinex","ETHUSD",1773042816332,1.35022422,1982.5,1982.1,1.42644214]
["bitfinex","ETHUSD",1773042816548,1.35022422,1982.5,1982.0,1.42754214]
["bitfinex","ETHUSD",1773042817739,2.68522422,1982.7,1982.1,2.68773067]
["bitfinex","ETHUSD",1773042818059,3.94614541,1982.7,1982.2,1.42644214]
["bitfinex","ETHUSD",1773042818361,1.35022422,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1773042819540,1.35022422,1982.6,1982.0,2.68886434]
["bitfinex","ETHUSD",1773042820159,1.26103404,1982.5,1982.0,1.42754214]
["bitfinex","ETHUSD",1773042820362,1.35022422,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773042823662,1.35022422,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773042825581,2.61139099,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042826900,2.61138581,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042827251,1.34870374,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773042827890,2.61084132,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773042828704,0.001,1982.4,1982.0,1.45484312]
["bitfinex","ETHUSD",1773042829653,0.001,1982.4,1982.2,1.45374312]
["bitfinex","ETHUSD",1773042831193,1.34970374,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773042831693,0.001,1982.4,1982.1,1.45374312]
["bitfinex","ETHUSD",1773042831862,0.001,1982.4,1982.1,2.71502378]
["bitfinex","ETHUSD",1773042832265,3.94855007,1982.8,1982.2,1.45374312]
["bitfinex","ETHUSD",1773042832491,3.94855467,1982.8,1982.2,1.45374312]
["bitfinex","ETHUSD",1773042832694,1.34870374,1982.7,1982.2,1.45374312]
["bitfinex","ETHUSD",1773042833744,1.34870374,1982.5,1982.0,2.71618676]
["bitfinex","ETHUSD",1773042833899,1.26109765,1982.4,1982.0,1.45484312]
["bitfinex","ETHUSD",1773042834095,2.60978575,1982.5,1982.0,2.71618754]
["bitfinex","ETHUSD",1773042835330,2.60978575,1982.5,1982.1,1.45374312]
["bitfinex","ETHUSD",1773042836792,1.34870374,1982.4,1982.0,1.26240471]
["bitfinex","ETHUSD",1773042837328,1.34870374,1982.6,1982.1,1.45374312]
["bitfinex","ETHUSD",1773042837524,2.60969717,1982.6,1982.1,1.45374312]
["bitfinex","ETHUSD",1773042837730,2.60969717,1982.6,1982.1,1.45484312]
["bitfinex","ETHUSD",1773042837896,1.34870374,1982.5,1982.1,1.45484312]
["bitfinex","ETHUSD",1773042838097,0.001,1982.4,1982.1,1.45484312]
["bitfinex","ETHUSD",1773042839125,1.34870374,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042839332,1.34870374,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773042841361,2.60990678,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1773042841972,1.34870374,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773042843781,1.42664426,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773042845961,2.6880151,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773042847604,1.42664426,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773042847794,2.68800705,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773042847987,1.42664426,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1773042849071,4.03185359,1982.3,1981.8,1.44001979]
["bitfinex","ETHUSD",1773042849376,4.03185359,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773042849782,1.42664426,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773042850383,4.03185359,1982.3,1981.9,1.44001979]
["bitfinex","ETHUSD",1773042851596,4.03185359,1982.3,1981.7,5.04721551]
["bitfinex","ETHUSD",1773042851597,1.42664426,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773042851968,1.42664426,1982.2,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042852169,2.68793279,1982.1,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042853195,1.42664426,1982.0,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042853973,1.26128853,1982.1,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042854322,2.68788441,1982.2,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042855369,1.42664426,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773042855870,1.42664426,1982.1,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042857407,0.001,1982.4,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042857707,2.68875033,1982.4,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042858019,1.42664426,1982.3,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042859293,1.26209884,1982.4,1982.0,1.43891979]
["bitfinex","ETHUSD",1773042862200,1.42764426,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773042864901,2.68888246,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773042865107,1.42664426,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773042865306,1.42664426,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1773042866806,2.77664426,1982.1,1981.7,2.70156072]
["bitfinex","ETHUSD",1773042867209,1.35,1982.1,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042869335,4.03794606,1982.1,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042869842,2.77664426,1982.1,1981.7,2.70156149]
["bitfinex","ETHUSD",1773042870345,2.77664426,1982.1,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042870346,1.35,1982.1,1981.8,1.43891979]
["bitfinex","ETHUSD",1773042870847,2.77664426,1982.1,1981.7,1.2626417]
["bitfinex","ETHUSD",1773042871348,2.77664426,1982.1,1981.7,1.44001979]
["bitfinex","ETHUSD",1773042873929,2.77664426,1982.1,1981.8,1.26257946]
["bitfinex","ETHUSD",1773042874342,2.77664426,1982.1,1981.8,2.64176903]
["bitfinex","ETHUSD",1773042874664,1.35,1982.1,1981.8,2.64176903]
["bitfinex","ETHUSD",1773042875440,1.35,1982.1,1981.9,1.37918957]
["bitfinex","ETHUSD",1773042876242,1.35,1982.1,1982.0,1.37918957]
["bitfinex","ETHUSD",1773042877967,1.35,1982.1,1981.9,1.37918957]
["bitfinex","ETHUSD",1773042879672,1.35,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1773042880255,2.76351248,1982.1,1981.8,1.26257889]
["bitfinex","ETHUSD",1773042881291,2.76351248,1982.1,1981.8,2.64176846]
["bitfinex","ETHUSD",1773042881650,1.35,1982.1,1981.9,1.37918957]
["bitfinex","ETHUSD",1773042882342,1.24598335,1982.1,1981.9,1.26137299]
["bitfinex","ETHUSD",1773042882543,0.001,1982.2,1982.0,1.37918957]
["bitfinex","ETHUSD",1773042883696,0.001,1982.2,1981.9,2.64056256]
["bitfinex","ETHUSD",1773042884195,0.001,1982.2,1982.0,1.37918957]
["bitfinex","ETHUSD",1773042886990,0.001,1982.2,1982.1,1.3891147]
["bitfinex","ETHUSD",1773042887900,1.35330696,1982.7,1982.1,1.3891147]
["bitfinex","ETHUSD",1773042889956,0.001,1982.8,1982.4,1.3891147]
["bitfinex","ETHUSD",1773042891962,0.001,1982.8,1982.6,1.3891147]
["bitfinex","ETHUSD",1773042893827,1.35430696,1982.8,1982.4,2.65020023]
["bitfinex","ETHUSD",1773042897525,0.001,1982.7,1982.4,2.65020023]
["bitfinex","ETHUSD",1773042898122,0.001,1982.7,1982.5,1.3891147]
["bitfinex","ETHUSD",1773042898530,0.001,1982.8,1982.6,1.3891147]
["bitfinex","ETHUSD",1773042901012,0.001,1982.8,1982.7,2.65002154]
["bitfinex","ETHUSD",1773042901438,0.001,1982.8,1982.7,1.3891147]
["bitfinex","ETHUSD",1773042903746,0.001,1982.9,1982.5,1.40333979]
["bitfinex","ETHUSD",1773042908252,1.36508265,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773042909252,1.36508265,1982.7,1982.2,1.40443979]
["bitfinex","ETHUSD",1773042909456,1.36508265,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1773042909683,1.36508265,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773042909849,1.36508265,1982.6,1981.9,1.40443979]
["bitfinex","ETHUSD",1773042910050,1.36508265,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1773042910243,1.36508265,1982.6,1982.0,1.40333979]
["bitfinex","ETHUSD",1773042910449,1.36508265,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042912058,1.36608265,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1773042914376,0.001,1982.8,1982.3,1.40443979]
["bitfinex","ETHUSD",1773042916809,0.001,1982.9,1982.4,1.40333979]
["bitfinex","ETHUSD",1773042922417,0.001,1982.9,1982.6,1.40333979]
["bitfinex","ETHUSD",1773042922604,0.001,1982.8,1982.6,1.40333979]
["bitfinex","ETHUSD",1773042923286,0.001,1982.9,1982.6,1.40333979]
["bitfinex","ETHUSD",1773042923618,0.36306828,1983.5,1982.9,1.40333979]
["bitfinex","ETHUSD",1773042924325,0.36306828,1983.5,1983.2,1.40333979]
["bitfinex","ETHUSD",1773042925214,0.09727009,1983.5,1983.2,1.40333979]
["bitfinex","ETHUSD",1773042926418,1.36508265,1984.3,1983.2,1.40333979]
["bitfinex","ETHUSD",1773042926818,1.36508265,1984.8,1983.5,1.40333979]
["bitfinex","ETHUSD",1773042930921,1.36508265,1984.8,1983.8,1.40333979]
["bitfinex","ETHUSD",1773042931506,1.36508265,1984.6,1983.6,1.40333979]
["bitfinex","ETHUSD",1773042932048,1.36508265,1984.6,1983.1,1.40333979]
["bitfinex","ETHUSD",1773042932049,1.36508265,1984.3,1983.1,1.40333979]
["bitfinex","ETHUSD",1773042932333,1.36508265,1984.0,1983.1,1.40333979]
["bitfinex","ETHUSD",1773042932838,1.36508265,1984.0,1982.9,1.40333979]
["bitfinex","ETHUSD",1773042933044,5.09187978,1984.2,1982.6,1.31648828]
["bitfinex","ETHUSD",1773042933045,1.36007399,1983.7,1982.6,1.31648828]
["bitfinex","ETHUSD",1773042936420,1.36007399,1983.5,1982.7,2.57739512]
["bitfinex","ETHUSD",1773042937419,1.36007399,1983.5,1982.6,1.26092595]
["bitfinex","ETHUSD",1773042937827,1.36007399,1983.4,1982.5,1.26212646]
["bitfinex","ETHUSD",1773042938234,1.36007399,1983.2,1982.5,1.31758828]
["bitfinex","ETHUSD",1773042940331,1.36007399,1983.4,1982.7,1.31648828]
["bitfinex","ETHUSD",1773042943757,1.26052538,1983.3,1982.7,2.57734045]
["bitfinex","ETHUSD",1773042944232,1.26052538,1983.3,1982.7,1.26085217]
["bitfinex","ETHUSD",1773042944432,1.26052538,1983.3,1982.7,2.57734045]
["bitfinex","ETHUSD",1773042944950,2.62054057,1983.4,1982.8,1.31648828]
["bitfinex","ETHUSD",1773042945551,2.62054057,1983.4,1982.8,2.57728434]
["bitfinex","ETHUSD",1773042946272,1.30629916,1983.3,1982.8,1.31648828]
["bitfinex","ETHUSD",1773042946471,1.30629916,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1773042947670,2.56695167,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773042949245,1.30629916,1983.3,1982.7,1.34340856]
["bitfinex","ETHUSD",1773042949575,2.56682989,1983.3,1982.7,1.34340856]
["bitfinex","ETHUSD",1773042949778,2.56682989,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1773042950475,2.56682989,1983.3,1982.7,1.34340856]
["bitfinex","ETHUSD",1773042950663,1.30629916,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1773042951044,1.30629916,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1773042952187,1.26084325,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1773042952471,1.30629916,1983.3,1982.4,1.34340856]
["bitfinex","ETHUSD",1773042952682,6.34856091,1983.3,1982.4,1.34340856]
["bitfinex","ETHUSD",1773042953795,1.30629916,1983.2,1982.4,1.34340856]
["bitfinex","ETHUSD",1773042954295,1.26065251,1983.1,1982.5,1.34230856]
["bitfinex","ETHUSD",1773042954872,1.30629916,1983.2,1982.5,1.34230856]
["bitfinex","ETHUSD",1773042955095,1.26052538,1983.3,1982.5,1.34230856]
["bitfinex","ETHUSD",1773042955462,3.82080829,1983.4,1982.5,1.34230856]
["bitfinex","ETHUSD",1773042956373,3.82080829,1983.4,1982.7,1.34230856]
["bitfinex","ETHUSD",1773042957887,1.30629916,1983.3,1982.5,1.34230856]
["bitfinex","ETHUSD",1773042958290,1.26058894,1983.2,1982.6,2.603279]
["bitfinex","ETHUSD",1773042959271,1.26058894,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1773042961198,1.29,1983.4,1982.8,1.34340856]
["bitfinex","ETHUSD",1773042961373,0.001,1983.4,1982.8,1.34340856]
["bitfinex","ETHUSD",1773042961902,1.26147101,1983.4,1982.8,1.34340856]
["bitfinex","ETHUSD",1773042962071,0.001,1983.4,1982.8,1.34340856]
["bitfinex","ETHUSD",1773042962398,1.26147156,1983.4,1982.8,1.34340856]
["bitfinex","ETHUSD",1773042962602,2.5668881,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1773042962898,1.30629916,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1773042963098,1.30629916,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1773042964582,2.60560819,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773042964882,1.26071608,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773042965089,1.26071608,1983.0,1982.5,1.3397768]
["bitfinex","ETHUSD",1773042966508,1.34489211,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773042966712,1.34489211,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1773042967010,1.315,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773042967211,1.316,1983.2,1982.2,1.3397768]
["bitfinex","ETHUSD",1773042967411,2.66089211,1983.2,1982.2,1.3397768]
["bitfinex","ETHUSD",1773042967581,1.34489211,1983.1,1982.2,1.3397768]
["bitfinex","ETHUSD",1773042968781,2.60560819,1983.0,1982.2,2.60096637]
["bitfinex","ETHUSD",1773042969108,2.60560819,1983.0,1982.2,1.26228957]
["bitfinex","ETHUSD",1773042969300,2.60560819,1983.0,1982.3,1.3386768]
["bitfinex","ETHUSD",1773042969479,1.34489211,1982.9,1982.3,1.3386768]
["bitfinex","ETHUSD",1773042969683,1.34489211,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1773042970008,1.34489211,1982.9,1982.2,2.60099535]
["bitfinex","ETHUSD",1773042970506,1.34489211,1982.9,1982.2,1.3397768]
["bitfinex","ETHUSD",1773042970701,1.34489211,1982.9,1982.2,2.60099621]
["bitfinex","ETHUSD",1773042971013,2.60573536,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1773042971233,1.34489211,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773042972184,2.66789211,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773042972508,2.66789211,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773042972902,1.26097044,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042973407,2.60586255,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042974292,2.58394968,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773042975114,2.58392587,1982.7,1982.3,1.3397768]
["bitfinex","ETHUSD",1773042975499,2.58395503,1982.7,1982.3,1.3397768]
["bitfinex","ETHUSD",1773042975696,2.58390733,1982.7,1982.3,1.3397768]
["bitfinex","ETHUSD",1773042978145,2.58390733,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773042979933,3.92879944,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773042980733,1.323,1982.7,1982.3,1.3397768]
["bitfinex","ETHUSD",1773042980909,2.58391184,1982.7,1982.3,1.3397768]
["bitfinex","ETHUSD",1773042981110,3.92880395,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773042983047,1.34489211,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1773042983643,1.34489211,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1773042984658,1.34489211,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1773042984960,1.34589211,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1773042985268,2.60592615,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042985565,2.6068973,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1773042985764,2.6068973,1982.6,1982.1,1.3397768]
["bitfinex","ETHUSD",1773042985765,1.26200519,1982.6,1982.1,1.3397768]
["bitfinex","ETHUSD",1773042985965,0.001,1982.6,1982.1,1.3397768]
["bitfinex","ETHUSD",1773042986137,1.26197178,1982.6,1982.1,1.3397768]
["bitfinex","ETHUSD",1773042986342,2.60686389,1982.6,1982.1,1.3397768]
["bitfinex","ETHUSD",1773042987936,1.34489211,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1773042989853,1.26109765,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042991452,1.34489211,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1773042991842,1.2612249,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1773042992070,5.04451624,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042994145,1.26109765,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042995295,1.26109765,1982.4,1982.1,1.36622434]
["bitfinex","ETHUSD",1773042995584,2.65181039,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1773042996879,2.65181039,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1773042997052,1.26108358,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1773042997244,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1773042998592,1.26216127,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1773043000681,0.001,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1773043000992,1.39171274,1982.6,1982.2,1.36622434]
["bitfinex","ETHUSD",1773043001188,2.65273142,1982.6,1982.2,1.36622434]
["bitfinex","ETHUSD",1773043004309,1.39171274,1982.6,1982.2,2.62743566]
["bitfinex","ETHUSD",1773043004607,1.26198435,1982.6,1982.2,1.36622434]
["bitfinex","ETHUSD",1773043005212,1.26198435,1982.6,1982.3,1.36512434]
["bitfinex","ETHUSD",1773043005213,0.001,1982.6,1982.3,1.36512434]
["bitfinex","ETHUSD",1773043005399,0.001,1983.0,1982.3,1.36512434]
["bitfinex","ETHUSD",1773043005619,0.002,1983.0,1982.3,1.36512434]
["bitfinex","ETHUSD",1773043005920,0.001,1983.0,1982.3,1.36512434]
["bitfinex","ETHUSD",1773043007603,0.001,1983.0,1982.5,1.33206164]
["bitfinex","ETHUSD",1773043008792,0.001,1982.9,1982.5,1.33206164]
["bitfinex","ETHUSD",1773043009913,0.001,1982.9,1982.7,1.33206164]
["bitfinex","ETHUSD",1773043010121,0.001,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1773043010305,0.001,1983.0,1982.7,1.33206164]
["bitfinex","ETHUSD",1773043010936,0.001,1983.4,1982.7,1.33206164]
["bitfinex","ETHUSD",1773043011231,0.003,1983.4,1982.7,1.33206164]
["bitfinex","ETHUSD",1773043011416,0.001,1983.4,1982.7,1.33206164]
["bitfinex","ETHUSD",1773043011625,0.001,1983.4,1982.9,1.33206164]
["bitfinex","ETHUSD",1773043012226,0.001,1983.4,1983.1,1.33206164]
["bitfinex","ETHUSD",1773043012417,0.001,1983.4,1983.2,1.33206164]
["bitfinex","ETHUSD",1773043014176,0.001,1983.4,1983.3,2.59258702]
["bitfinex","ETHUSD",1773043015587,2.28165758,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043015884,0.002,1984.0,1983.4,1.33206164]
["bitfinex","ETHUSD",1773043017284,0.002,1984.0,1983.6,1.33206164]
["bitfinex","ETHUSD",1773043018885,1.28159925,1984.0,1983.6,1.33206164]
["bitfinex","ETHUSD",1773043019272,1.27959925,1983.8,1983.3,1.33206164]
["bitfinex","ETHUSD",1773043019649,0.002,1983.7,1983.3,1.33206164]
["bitfinex","ETHUSD",1773043023854,0.001,1983.9,1983.5,1.32509248]
["bitfinex","ETHUSD",1773043024373,1.38537769,1984.7,1983.5,1.32509248]
["bitfinex","ETHUSD",1773043024685,1.38537769,1984.6,1983.5,1.32509248]
["bitfinex","ETHUSD",1773043025795,1.25949329,1985.0,1983.8,1.32509248]
["bitfinex","ETHUSD",1773043025953,1.38537769,1985.0,1984.0,1.32509248]
["bitfinex","ETHUSD",1773043027366,1.38537769,1985.0,1984.1,1.32509248]
["bitfinex","ETHUSD",1773043028082,1.38537769,1984.9,1984.3,1.32509248]
["bitfinex","ETHUSD",1773043029097,1.75506598,1985.1,1984.3,1.32509248]
["bitfinex","ETHUSD",1773043029297,3.01446435,1985.1,1984.3,1.32509248]
["bitfinex","ETHUSD",1773043030015,3.01446435,1985.1,1984.5,1.32509248]
["bitfinex","ETHUSD",1773043030016,0.36968829,1985.1,1984.5,1.32509248]
["bitfinex","ETHUSD",1773043030163,1.38537769,1985.7,1984.7,1.32509248]
["bitfinex","ETHUSD",1773043032364,1.38537769,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1773043032580,1.38537769,1985.5,1984.8,2.58466523]
["bitfinex","ETHUSD",1773043032778,1.38537769,1985.5,1984.9,1.32509248]
["bitfinex","ETHUSD",1773043033909,0.002,1985.1,1984.9,1.32509248]
["bitfinex","ETHUSD",1773043034197,2.64440923,1985.7,1984.9,1.32509248]
["bitfinex","ETHUSD",1773043034492,2.64440923,1985.7,1985.0,2.58453832]
["bitfinex","ETHUSD",1773043034663,1.38537769,1986.0,1985.1,1.32509248]
["bitfinex","ETHUSD",1773043034862,2.69996689,1986.6,1985.2,1.32509248]
["bitfinex","ETHUSD",1773043034863,1.38537769,1986.4,1985.2,1.32509248]
["bitfinex","ETHUSD",1773043035092,1.25855819,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773043035093,1.38537769,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1773043035298,1.38537769,1985.8,1985.0,2.58453832]
["bitfinex","ETHUSD",1773043035866,1.38537769,1985.5,1984.5,1.32509248]
["bitfinex","ETHUSD",1773043036193,1.38537769,1985.2,1984.1,1.32509248]
["bitfinex","ETHUSD",1773043036392,1.38537769,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1773043036900,1.38537769,1984.9,1984.0,1.26003046]
["bitfinex","ETHUSD",1773043037098,1.38537769,1984.8,1983.9,4.06391082]
["bitfinex","ETHUSD",1773043038166,1.38537769,1984.8,1983.9,5.3890033]
["bitfinex","ETHUSD",1773043038568,2.6450139,1984.7,1983.9,5.3890225]
["bitfinex","ETHUSD",1773043038967,2.6450139,1984.7,1983.9,5.38900712]
["bitfinex","ETHUSD",1773043039575,2.6450139,1984.7,1983.9,4.12888044]
["bitfinex","ETHUSD",1773043039785,2.6450139,1984.7,1983.9,5.3890034]
["bitfinex","ETHUSD",1773043040293,2.6450139,1984.7,1984.0,1.32509248]
["bitfinex","ETHUSD",1773043042180,2.6450139,1984.7,1984.0,2.58516946]
["bitfinex","ETHUSD",1773043042500,2.6450139,1984.7,1984.1,2.58506584]
["bitfinex","ETHUSD",1773043043199,1.38537769,1984.6,1984.0,1.26005226]
["bitfinex","ETHUSD",1773043045901,1.25976316,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1773043047412,2.64514085,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1773043047788,1.38537769,1984.1,1983.9,1.0757466]
["bitfinex","ETHUSD",1773043048016,1.38537769,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1773043048515,1.38537769,1984.4,1983.6,1.32609248]
["bitfinex","ETHUSD",1773043048714,1.38537769,1984.4,1983.7,1.29988446]
["bitfinex","ETHUSD",1773043049290,1.38537769,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1773043049587,1.38537769,1984.4,1983.7,1.32509248]
["bitfinex","ETHUSD",1773043049782,2.64526782,1984.3,1983.7,1.32509248]
["bitfinex","ETHUSD",1773043049985,1.38537769,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1773043050414,2.64524926,1984.4,1983.7,1.32509248]
["bitfinex","ETHUSD",1773043051819,2.64524926,1984.4,1983.8,1.32509248]
["bitfinex","ETHUSD",1773043052113,1.25980928,1984.5,1983.8,1.32509248]
["bitfinex","ETHUSD",1773043052284,3.98910817,1984.6,1983.8,1.32509248]
["bitfinex","ETHUSD",1773043054221,3.98911011,1984.6,1984.0,1.32134681]
["bitfinex","ETHUSD",1773043055117,2.72937769,1984.6,1984.0,1.32134681]
["bitfinex","ETHUSD",1773043055616,3.98908775,1984.6,1984.0,1.32134681]
["bitfinex","ETHUSD",1773043055919,2.60371006,1984.6,1984.0,1.32134681]
["bitfinex","ETHUSD",1773043056100,3.97626429,1984.6,1984.0,1.32134681]
["bitfinex","ETHUSD",1773043056300,3.97626429,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773043056516,3.97626429,1984.6,1984.0,2.58137838]
["bitfinex","ETHUSD",1773043056826,1.349,1985.0,1984.0,1.26003157]
["bitfinex","ETHUSD",1773043057013,1.37255423,1984.8,1984.0,1.26003157]
["bitfinex","ETHUSD",1773043057201,1.37255423,1984.6,1983.9,2.58146156]
["bitfinex","ETHUSD",1773043057406,3.17700193,1984.5,1983.9,2.58146156]
["bitfinex","ETHUSD",1773043057925,1.4435677,1984.4,1983.9,2.58146156]
["bitfinex","ETHUSD",1773043058145,1.37255423,1984.3,1983.8,1.26014894]
["bitfinex","ETHUSD",1773043058290,1.7358277,1984.2,1983.8,1.26014894]
["bitfinex","ETHUSD",1773043058492,1.7358277,1984.2,1983.8,1.32134681]
["bitfinex","ETHUSD",1773043059314,1.7358277,1984.2,1983.8,1.32234681]
["bitfinex","ETHUSD",1773043060893,1.7358277,1984.2,1983.8,2.58249454]
["bitfinex","ETHUSD",1773043061089,4.36833882,1984.2,1983.8,1.32234681]
["bitfinex","ETHUSD",1773043061291,1.37255423,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773043062122,1.37255423,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773043063031,5.54195107,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1773043063032,1.7358277,1984.2,1983.6,1.32234681]
["bitfinex","ETHUSD",1773043063224,1.37255423,1984.4,1983.7,1.32134681]
["bitfinex","ETHUSD",1773043064223,1.37255423,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1773043065038,1.37255423,1984.2,1983.6,2.58268155]
["bitfinex","ETHUSD",1773043065593,2.63238178,1984.4,1983.7,1.32134681]
["bitfinex","ETHUSD",1773043065937,1.37255423,1984.3,1983.7,1.32134681]
["bitfinex","ETHUSD",1773043068607,1.37255423,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1773043069706,1.37255423,1984.2,1983.7,2.58161167]
["bitfinex","ETHUSD",1773043070107,1.37255423,1984.2,1983.8,1.32134681]
["bitfinex","ETHUSD",1773043071532,1.37255423,1984.2,1983.8,2.58149245]
["bitfinex","ETHUSD",1773043074011,2.63251738,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1773043074210,1.31733122,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1773043074426,1.31733122,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773043074706,0.002,1984.2,1983.8,1.30997026]
["bitfinex","ETHUSD",1773043075708,0.002,1984.2,1984.0,1.30897026]
["bitfinex","ETHUSD",1773043077909,0.002,1984.2,1984.1,2.56898739]
["bitfinex","ETHUSD",1773043086954,1.27328499,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773043087346,1.27328499,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773043087652,1.27328499,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1773043088035,1.27328499,1984.1,1983.6,2.57680908]
["bitfinex","ETHUSD",1773043089053,1.27128499,1984.0,1983.6,2.57680908]
["bitfinex","ETHUSD",1773043089458,0.002,1984.1,1983.7,1.31548646]
["bitfinex","ETHUSD",1773043089656,0.002,1984.1,1983.8,1.31548646]
["bitfinex","ETHUSD",1773043089844,0.002,1984.3,1983.9,1.31548646]
["bitfinex","ETHUSD",1773043090361,0.002,1984.3,1984.0,2.5755671]
["bitfinex","ETHUSD",1773043091161,1.27328499,1984.3,1984.0,1.26308064]
["bitfinex","ETHUSD",1773043091531,1.27328499,1984.3,1984.0,0.003]
["bitfinex","ETHUSD",1773043093676,0.002,1984.3,1984.0,1.31848646]
["bitfinex","ETHUSD",1773043095359,0.002,1984.3,1984.0,2.57850651]
["bitfinex","ETHUSD",1773043095592,0.002,1984.3,1984.1,1.31548646]
["bitfinex","ETHUSD",1773043096773,1.27128499,1984.6,1984.2,1.31848646]
["bitfinex","ETHUSD",1773043096972,1.27128499,1984.6,1984.2,1.31548646]
["bitfinex","ETHUSD",1773043097565,1.27128499,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1773043098145,1.27128499,1984.6,1984.2,2.57541156]
["bitfinex","ETHUSD",1773043098351,1.27128499,1984.6,1984.2,2.57841156]
["bitfinex","ETHUSD",1773043098559,1.27128499,1984.5,1984.2,0.003]
["bitfinex","ETHUSD",1773043099549,1.27128499,1984.5,1984.1,1.25997268]
["bitfinex","ETHUSD",1773043099750,1.27128499,1984.5,1984.2,0.003]
["bitfinex","ETHUSD",1773043100974,0.002,1984.3,1984.2,0.003]
["bitfinex","ETHUSD",1773043102883,1.27328499,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1773043103188,1.27128499,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773043103341,1.27128499,1984.1,1983.7,0.004]
["bitfinex","ETHUSD",1773043103545,1.27128499,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773043104093,1.27128499,1984.1,1983.3,6.35848181]
["bitfinex","ETHUSD",1773043104094,1.27128499,1983.9,1983.3,1.2614779]
["bitfinex","ETHUSD",1773043104244,2.28793807,1983.8,1983.3,1.26151963]
["bitfinex","ETHUSD",1773043104443,2.28793807,1983.8,1983.3,2.58300609]
["bitfinex","ETHUSD",1773043104444,1.27128499,1983.8,1983.3,2.58300609]
["bitfinex","ETHUSD",1773043104645,1.27128499,1983.8,1983.3,1.32248646]
["bitfinex","ETHUSD",1773043104850,1.27128499,1983.8,1983.3,1.26751986]
["bitfinex","ETHUSD",1773043106658,2.53149697,1983.8,1983.3,0.007]
["bitfinex","ETHUSD",1773043106871,1.27128499,1983.7,1983.3,0.007]
["bitfinex","ETHUSD",1773043107958,1.27128499,1983.6,1983.3,0.006]
["bitfinex","ETHUSD",1773043108283,1.27128499,1983.8,1983.3,1.32148646]
["bitfinex","ETHUSD",1773043109783,2.53149516,1983.8,1983.3,1.32148646]
["bitfinex","ETHUSD",1773043109982,1.27128499,1983.8,1983.3,1.32148646]
["bitfinex","ETHUSD",1773043110302,0.82922588,1984.0,1983.4,2.57594829]
["bitfinex","ETHUSD",1773043110635,2.08931258,1984.0,1983.4,2.57594829]
["bitfinex","ETHUSD",1773043110969,0.82922588,1983.9,1983.4,2.57594829]
["bitfinex","ETHUSD",1773043111891,0.82922588,1983.9,1983.5,0.006]
["bitfinex","ETHUSD",1773043112197,0.82322775,1983.7,1983.3,0.006]
["bitfinex","ETHUSD",1773043113263,0.82322775,1983.7,1982.9,2.46213416]
["bitfinex","ETHUSD",1773043113873,0.82322775,1983.7,1982.9,2.46217187]
["bitfinex","ETHUSD",1773043114277,0.80999709,1983.5,1982.9,2.46217187]
["bitfinex","ETHUSD",1773043114589,0.80999709,1983.5,1983.0,1.20140204]
["bitfinex","ETHUSD",1773043115288,0.80999709,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1773043115991,0.80999709,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1773043117489,0.80137911,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1773043117700,2.06181962,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1773043119306,0.79571141,1983.4,1982.8,1.20140204]
["bitfinex","ETHUSD",1773043119608,0.79571141,1983.4,1982.9,1.20140204]
["bitfinex","ETHUSD",1773043119609,1.26052538,1983.3,1982.9,1.20140204]
["bitfinex","ETHUSD",1773043120280,2.05241524,1983.4,1982.9,1.20140204]
["bitfinex","ETHUSD",1773043120484,0.79193425,1983.3,1982.8,1.26079885]
["bitfinex","ETHUSD",1773043120813,0.79193425,1983.3,1982.8,2.46220089]
["bitfinex","ETHUSD",1773043121935,2.04954873,1983.5,1982.9,1.20140204]
["bitfinex","ETHUSD",1773043122217,0.78637709,1983.7,1982.9,1.20140204]
["bitfinex","ETHUSD",1773043123814,0.78364081,1983.7,1983.1,1.20140204]
["bitfinex","ETHUSD",1773043126297,0.78364081,1983.7,1983.3,1.20140204]
["bitfinex","ETHUSD",1773043127129,2.03304039,1983.8,1983.3,1.20140204]
["bitfinex","ETHUSD",1773043127995,0.77282459,1983.8,1983.3,1.20140204]
["bitfinex","ETHUSD",1773043128201,0.001,1983.6,1983.3,1.20140204]
["bitfinex","ETHUSD",1773043128401,0.001,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043128606,0.001,1983.6,1983.4,2.46186387]
["bitfinex","ETHUSD",1773043128924,0.001,1983.6,1983.4,1.20140204]
["bitfinex","ETHUSD",1773043129142,0.001,1983.6,1983.2,1.20140204]
["bitfinex","ETHUSD",1773043130935,0.001,1983.6,1983.4,1.16420907]
["bitfinex","ETHUSD",1773043132624,0.001,1983.6,1983.2,2.42477911]
["bitfinex","ETHUSD",1773043132820,0.001,1983.6,1983.3,1.16420907]
["bitfinex","ETHUSD",1773043134950,0.001,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043135149,0.001,1983.6,1983.3,2.4246879]
["bitfinex","ETHUSD",1773043135850,0.001,1983.6,1983.4,1.16420907]
["bitfinex","ETHUSD",1773043136429,0.001,1983.6,1983.3,2.4246879]
["bitfinex","ETHUSD",1773043139158,0.001,1983.6,1983.4,1.16420907]
["bitfinex","ETHUSD",1773043140033,0.73848716,1984.0,1983.2,1.16420907]
["bitfinex","ETHUSD",1773043140356,0.73848716,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1773043140537,0.002,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1773043140767,0.002,1983.5,1983.3,1.16520907]
["bitfinex","ETHUSD",1773043141077,0.002,1983.5,1983.3,2.42568784]
["bitfinex","ETHUSD",1773043141386,0.002,1983.8,1983.4,1.16420907]
["bitfinex","ETHUSD",1773043142280,0.73578864,1983.8,1983.4,1.16420907]
["bitfinex","ETHUSD",1773043143281,0.73578864,1983.8,1983.5,2.41127293]
["bitfinex","ETHUSD",1773043143887,0.002,1983.8,1983.5,2.41127293]
["bitfinex","ETHUSD",1773043144064,1.26001944,1984.1,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043144392,0.72796247,1984.1,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043144772,1.98985481,1984.3,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043144975,0.72996247,1984.3,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043145181,0.72565573,1984.2,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043145773,0.002,1984.3,1983.8,1.15087465]
["bitfinex","ETHUSD",1773043146795,0.7233077,1984.2,1983.6,1.15087465]
["bitfinex","ETHUSD",1773043147002,0.7233077,1984.0,1983.4,1.15087465]
["bitfinex","ETHUSD",1773043148102,1.98111607,1983.9,1983.4,2.41133619]
["bitfinex","ETHUSD",1773043148316,0.7186503,1983.8,1983.3,1.26148163]
["bitfinex","ETHUSD",1773043148627,0.21418656,1983.6,1983.1,1.15289797]
["bitfinex","ETHUSD",1773043148793,0.21418656,1983.6,1983.1,1.26065097]
["bitfinex","ETHUSD",1773043149127,0.21418656,1983.8,1983.2,1.15289797]
["bitfinex","ETHUSD",1773043149888,1.47440715,1983.8,1983.3,2.41342335]
["bitfinex","ETHUSD",1773043150115,1.47440715,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043150814,1.26022059,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043151022,0.39529931,1983.7,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043151400,0.39292489,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1773043151714,1.26022059,1983.8,1983.1,1.15289797]
["bitfinex","ETHUSD",1773043151715,0.39292489,1983.7,1983.1,1.15289797]
["bitfinex","ETHUSD",1773043152422,0.39292489,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1773043152717,0.39292489,1983.7,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043152896,1.26022059,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043153098,1.65077226,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043153895,0.38820435,1983.7,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043154522,1.64851241,1983.7,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043156301,1.26024636,1983.8,1983.3,2.41339252]
["bitfinex","ETHUSD",1773043156631,1.64147526,1983.8,1983.3,2.41339252]
["bitfinex","ETHUSD",1773043157214,0.3812289,1983.8,1983.3,2.41339252]
["bitfinex","ETHUSD",1773043158432,0.3812289,1983.8,1983.3,1.26049455]
["bitfinex","ETHUSD",1773043158612,1.64145879,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043159834,1.64143971,1983.8,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043160630,0.37210168,1983.7,1983.3,1.15289797]
["bitfinex","ETHUSD",1773043160927,0.37210168,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1773043162728,0.36758957,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1773043162929,0.36758957,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1773043164945,1.62253998,1983.6,1983.0,1.15449797]
["bitfinex","ETHUSD",1773043165140,1.26027121,1983.7,1983.0,1.15449797]
["bitfinex","ETHUSD",1773043165340,1.62020311,1983.7,1983.0,1.15449797]
["bitfinex","ETHUSD",1773043165850,1.26023703,1983.8,1983.0,1.15449797]
["bitfinex","ETHUSD",1773043166043,1.26023703,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1773043166249,1.26023703,1983.8,1983.2,1.15339797]
["bitfinex","ETHUSD",1773043166448,0.002,1983.7,1983.2,1.15339797]
["bitfinex","ETHUSD",1773043167327,0.002,1983.7,1983.3,1.15339797]
["bitfinex","ETHUSD",1773043168337,0.35531891,1983.7,1983.3,1.15339797]
["bitfinex","ETHUSD",1773043168551,0.002,1983.7,1983.3,1.15339797]
["bitfinex","ETHUSD",1773043169330,0.002,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043169534,0.002,1983.7,1983.5,1.15339797]
["bitfinex","ETHUSD",1773043172758,0.002,1983.7,1983.3,1.15339797]
["bitfinex","ETHUSD",1773043173754,1.26227121,1983.7,1983.3,1.15339797]
["bitfinex","ETHUSD",1773043174255,0.002,1983.7,1983.4,1.28228866]
["bitfinex","ETHUSD",1773043177450,0.33550617,1983.7,1983.2,2.54628866]
["bitfinex","ETHUSD",1773043177642,0.33550617,1983.7,1983.2,1.264]
["bitfinex","ETHUSD",1773043177841,0.33550617,1983.7,1983.3,1.28228866]
["bitfinex","ETHUSD",1773043178159,1.26033474,1983.6,1983.3,1.28228866]
["bitfinex","ETHUSD",1773043178597,0.002,1983.7,1983.4,1.28228866]
["bitfinex","ETHUSD",1773043179257,0.002,1983.6,1983.4,1.28228866]
["bitfinex","ETHUSD",1773043180791,0.002,1983.6,1983.4,2.54628866]
["bitfinex","ETHUSD",1773043183182,0.002,1983.7,1983.5,1.28228866]
["bitfinex","ETHUSD",1773043185385,0.002,1983.7,1983.6,1.28228866]
["bitfinex","ETHUSD",1773043185971,0.002,1984.0,1983.7,1.28228866]
["bitfinex","ETHUSD",1773043187103,0.002,1984.0,1983.7,2.54251109]
["bitfinex","ETHUSD",1773043187402,0.002,1984.0,1983.8,1.28228866]
["bitfinex","ETHUSD",1773043187892,0.002,1984.3,1984.0,1.28228866]
["bitfinex","ETHUSD",1773043188607,0.31575652,1984.3,1983.8,1.28228866]
["bitfinex","ETHUSD",1773043189376,1.57569125,1984.3,1983.8,1.28228866]
["bitfinex","ETHUSD",1773043189705,0.31149935,1984.2,1983.8,1.28228866]
["bitfinex","ETHUSD",1773043190804,0.31149935,1984.2,1983.7,2.50456424]
["bitfinex","ETHUSD",1773043191501,0.31149935,1984.2,1983.8,1.23956424]
["bitfinex","ETHUSD",1773043191707,1.57150323,1984.2,1983.8,1.23956424]
["bitfinex","ETHUSD",1773043193290,5.04166665,1984.3,1983.7,2.52626664]
["bitfinex","ETHUSD",1773043193291,0.002,1984.3,1983.9,1.24056424]
["bitfinex","ETHUSD",1773043193499,1.26189317,1984.3,1983.9,1.24056424]
["bitfinex","ETHUSD",1773043193815,0.002,1984.1,1983.9,1.24056424]
["bitfinex","ETHUSD",1773043195314,0.002,1984.1,1984.0,1.23956424]
["bitfinex","ETHUSD",1773043197733,0.002,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1773043198938,0.002,1984.1,1983.9,1.24056424]
["bitfinex","ETHUSD",1773043200237,5.03917624,1984.5,1983.9,1.24056424]
["bitfinex","ETHUSD",1773043200238,0.39281149,1984.9,1984.2,1.23956424]
["bitfinex","ETHUSD",1773043200404,0.39281149,1984.9,1984.6,1.23956424]
["bitfinex","ETHUSD",1773043200741,0.39281149,1984.9,1984.3,1.268]
["bitfinex","ETHUSD",1773043200742,0.29195228,1984.8,1984.3,2.50756424]
["bitfinex","ETHUSD",1773043200977,0.39281149,1984.9,1984.4,1.23956424]
["bitfinex","ETHUSD",1773043201467,0.39281149,1984.9,1984.5,1.23956424]
["bitfinex","ETHUSD",1773043201648,1.25916708,1985.5,1984.8,1.23956424]
["bitfinex","ETHUSD",1773043201960,1.54937486,1985.5,1985.0,1.23956424]
["bitfinex","ETHUSD",1773043202157,5.03642066,1985.6,1985.1,1.23956424]
["bitfinex","ETHUSD",1773043202366,7.72710595,1985.8,1985.1,1.23956424]
["bitfinex","ETHUSD",1773043202367,0.2882907,1985.8,1985.1,1.23956424]
["bitfinex","ETHUSD",1773043202665,0.2882907,1985.8,1985.3,1.23956424]
["bitfinex","ETHUSD",1773043202833,0.2882907,1985.6,1984.9,1.23956424]
["bitfinex","ETHUSD",1773043203037,0.29759894,1985.2,1984.4,2.56104076]
["bitfinex","ETHUSD",1773043203240,1.31422963,1985.5,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043203444,0.29759894,1985.4,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043203847,4.33377971,1985.9,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043204278,0.29567198,1985.6,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043204443,0.29567198,1985.7,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043204951,0.29567198,1985.4,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043205167,0.29375113,1985.7,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043205965,0.29375113,1985.4,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043206144,0.291838,1985.2,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043206339,0.291838,1985.2,1984.6,1.29604076]
["bitfinex","ETHUSD",1773043206572,0.291838,1985.2,1984.4,1.29604076]
["bitfinex","ETHUSD",1773043206776,1.55109352,1985.3,1984.4,1.29604076]
["bitfinex","ETHUSD",1773043206944,0.291838,1985.2,1984.4,1.29604076]
["bitfinex","ETHUSD",1773043207144,0.291838,1985.2,1984.2,1.29604076]
["bitfinex","ETHUSD",1773043207578,0.291838,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773043208252,0.28706051,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773043209457,1.25938239,1985.1,1984.5,1.29704076]
["bitfinex","ETHUSD",1773043209650,0.28520192,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1773043210250,1.25950929,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773043210446,1.25950929,1984.9,1984.5,1.29704076]
["bitfinex","ETHUSD",1773043210847,1.54284421,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1773043211048,5.03803718,1985.2,1984.5,1.29704076]
["bitfinex","ETHUSD",1773043211049,0.28145922,1985.2,1984.5,1.29704076]
["bitfinex","ETHUSD",1773043211249,0.28145922,1985.3,1984.5,1.29704076]
["bitfinex","ETHUSD",1773043211948,0.28145922,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1773043212179,0.27938976,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1773043212375,0.27838976,1984.8,1984.1,1.29604076]
["bitfinex","ETHUSD",1773043212674,1.5378356,1985.0,1984.1,1.29604076]
["bitfinex","ETHUSD",1773043212884,0.27838976,1984.9,1984.1,1.29604076]
["bitfinex","ETHUSD",1773043213292,1.25397124,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1773043213499,1.25397124,1984.7,1983.9,1.29604076]
["bitfinex","ETHUSD",1773043213859,1.25397124,1984.9,1983.9,1.29604076]
["bitfinex","ETHUSD",1773043214360,1.25397124,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043214683,1.25397124,1984.7,1983.8,1.29704076]
["bitfinex","ETHUSD",1773043214869,1.25397124,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773043215383,1.25397124,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773043216585,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773043216890,1.25397124,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773043218711,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773043218914,1.25397124,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773043219118,1.25397124,1984.2,1983.6,1.26133109]
["bitfinex","ETHUSD",1773043219490,1.25397124,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1773043219895,1.25397124,1984.2,1983.6,1.26133379]
["bitfinex","ETHUSD",1773043220223,1.25397124,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1773043220518,1.25397124,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1773043220994,1.26001713,1984.1,1983.6,1.26132796]
["bitfinex","ETHUSD",1773043221202,1.26001713,1984.1,1983.6,2.55736872]
["bitfinex","ETHUSD",1773043221399,1.26001713,1984.1,1983.6,1.29704076]
["bitfinex","ETHUSD",1773043221696,1.25397124,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1773043222086,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1773043222087,1.26001713,1984.1,1983.4,1.29604076]
["bitfinex","ETHUSD",1773043222803,1.25397124,1984.0,1983.3,1.26152086]
["bitfinex","ETHUSD",1773043223011,1.25397124,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1773043223955,1.25397124,1983.8,1983.1,1.26496114]
["bitfinex","ETHUSD",1773043224153,1.25397124,1983.8,1983.2,1.26058773]
["bitfinex","ETHUSD",1773043225260,1.26027121,1983.7,1983.1,2.52558867]
["bitfinex","ETHUSD",1773043226140,2.51424245,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1773043226475,1.25397124,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1773043226770,1.26027121,1983.7,1983.1,1.29604076]
["bitfinex","ETHUSD",1773043226934,2.514217,1983.8,1983.1,1.29604076]
["bitfinex","ETHUSD",1773043227135,2.514217,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1773043227473,2.51377062,1984.5,1983.4,1.29604076]
["bitfinex","ETHUSD",1773043227634,1.25397124,1984.4,1983.4,1.29604076]
["bitfinex","ETHUSD",1773043227960,2.51354399,1984.8,1983.7,1.29604076]
["bitfinex","ETHUSD",1773043228162,1.25397124,1985.2,1984.0,1.29604076]
["bitfinex","ETHUSD",1773043228462,1.25397124,1985.2,1984.1,1.275]
["bitfinex","ETHUSD",1773043228674,1.25397124,1985.2,1984.1,2.57104076]
["bitfinex","ETHUSD",1773043228869,1.25397124,1985.2,1984.2,1.29604076]
["bitfinex","ETHUSD",1773043229242,1.25938239,1985.1,1984.2,2.55594367]
["bitfinex","ETHUSD",1773043229443,1.25397124,1985.0,1984.2,2.55594367]
["bitfinex","ETHUSD",1773043230351,1.25938239,1985.1,1984.3,1.29604076]
["bitfinex","ETHUSD",1773043230563,1.25397124,1985.0,1984.2,1.25990291]
["bitfinex","ETHUSD",1773043230765,1.25397124,1985.0,1984.2,2.55594367]
["bitfinex","ETHUSD",1773043231070,1.25938239,1985.1,1984.2,1.25990291]
["bitfinex","ETHUSD",1773043231276,1.25938239,1985.1,1984.3,1.29604076]
["bitfinex","ETHUSD",1773043231586,1.25397124,1985.5,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043231789,0.002,1985.6,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043231944,1.25397124,1985.5,1984.5,1.29604076]
["bitfinex","ETHUSD",1773043232142,1.25397124,1985.5,1984.5,2.56404076]
["bitfinex","ETHUSD",1773043232651,1.26106984,1985.6,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043232873,0.17374888,1985.5,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043233184,1.31617473,1985.5,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043233480,0.002,1985.0,1984.7,1.29604076]
["bitfinex","ETHUSD",1773043233682,1.2591921,1985.4,1984.8,1.35422672]
["bitfinex","ETHUSD",1773043233888,0.002,1985.2,1984.8,1.35422672]
["bitfinex","ETHUSD",1773043234076,0.002,1985.6,1984.8,1.35422672]
["bitfinex","ETHUSD",1773043234954,1.26106535,1985.6,1984.8,1.35422672]
["bitfinex","ETHUSD",1773043235354,0.002,1985.6,1984.8,1.35422672]
["bitfinex","ETHUSD",1773043235770,0.002,1985.6,1985.0,1.35422672]
["bitfinex","ETHUSD",1773043237660,0.002,1985.6,1985.1,2.61360911]
["bitfinex","ETHUSD",1773043238710,0.002,1985.6,1984.8,2.61379947]
["bitfinex","ETHUSD",1773043238879,0.002,1985.6,1985.1,1.35422672]
["bitfinex","ETHUSD",1773043239609,1.31817473,1985.6,1984.9,1.28]
["bitfinex","ETHUSD",1773043239808,1.31817473,1985.6,1984.9,3.8937063]
["bitfinex","ETHUSD",1773043239809,2.57728574,1985.6,1984.9,3.8937063]
["bitfinex","ETHUSD",1773043240576,2.57728574,1985.6,1984.9,2.6137063]
["bitfinex","ETHUSD",1773043240782,1.26111101,1985.6,1985.0,2.63522672]
["bitfinex","ETHUSD",1773043242013,1.26111101,1985.6,1984.6,2.5390171]
["bitfinex","ETHUSD",1773043242014,1.31817473,1985.6,1984.5,1.35422672]
["bitfinex","ETHUSD",1773043242333,1.35659348,1985.5,1984.5,3.89693869]
["bitfinex","ETHUSD",1773043242911,1.35659348,1985.5,1984.3,4.0841177]
["bitfinex","ETHUSD",1773043243212,1.35659348,1985.5,1984.3,6.62695874]
["bitfinex","ETHUSD",1773043243379,1.35659348,1985.3,1984.3,4.06476925]
["bitfinex","ETHUSD",1773043243582,1.35659348,1985.0,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043243794,1.35659348,1985.0,1984.3,4.06476749]
["bitfinex","ETHUSD",1773043244005,1.35659348,1985.0,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043244006,1.25950929,1984.9,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043244194,2.61610277,1984.9,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043244714,1.35659348,1984.8,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043244915,1.77229647,1984.7,1984.3,2.80488309]
["bitfinex","ETHUSD",1773043245115,1.35659348,1984.7,1983.9,1.27923461]
["bitfinex","ETHUSD",1773043245322,1.35659348,1984.5,1983.8,2.54517864]
["bitfinex","ETHUSD",1773043245483,1.35659348,1984.8,1983.9,1.27923461]
["bitfinex","ETHUSD",1773043245810,1.35659348,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773043246139,1.35659348,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1773043246339,1.7759963,1984.4,1983.7,3.82650242]
["bitfinex","ETHUSD",1773043246513,1.35659348,1984.4,1983.7,3.82650242]
["bitfinex","ETHUSD",1773043247238,1.25974731,1984.6,1983.7,2.54726781]
["bitfinex","ETHUSD",1773043247541,0.41928212,1984.5,1983.8,1.27923461]
["bitfinex","ETHUSD",1773043247739,2.61616623,1984.8,1983.8,1.27923461]
["bitfinex","ETHUSD",1773043247906,1.67896355,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1773043248109,1.25968143,1984.7,1984.0,1.27923461]
["bitfinex","ETHUSD",1773043248917,0.41944564,1984.6,1983.8,1.26016173]
["bitfinex","ETHUSD",1773043249242,0.41944564,1984.6,1983.7,6.32122338]
["bitfinex","ETHUSD",1773043249243,1.35659348,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1773043249625,1.35659348,1984.4,1983.7,1.26126555]
["bitfinex","ETHUSD",1773043249932,1.35659348,1984.4,1983.7,1.2612663]
["bitfinex","ETHUSD",1773043250122,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773043250627,2.61648361,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773043250818,1.25987167,1984.4,1983.7,1.28023461]
["bitfinex","ETHUSD",1773043251418,2.61646515,1984.4,1983.7,1.28023461]
["bitfinex","ETHUSD",1773043251622,1.35659348,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773043251844,1.35659348,1984.9,1984.0,1.27923461]
["bitfinex","ETHUSD",1773043252047,0.41950522,1984.8,1984.1,2.56923461]
["bitfinex","ETHUSD",1773043252347,1.776226,1984.7,1984.0,1.26004912]
["bitfinex","ETHUSD",1773043252548,1.35659348,1984.9,1984.0,3.82928373]
["bitfinex","ETHUSD",1773043252735,1.25948932,1985.0,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043253041,0.41963252,1984.9,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043253344,2.61594075,1985.2,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043253541,1.77632623,1985.1,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043253787,0.41973275,1985.0,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043253955,1.77632623,1984.9,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043254155,1.77632623,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1773043254359,1.25941299,1985.1,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043254560,0.41982958,1985.0,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043254753,0.41982958,1984.9,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043254958,1.25941299,1985.1,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043255273,0.41982958,1985.0,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043255473,0.41982958,1984.9,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043255673,1.25941299,1985.1,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043255971,0.41989157,1985.0,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043256167,0.41989157,1984.9,1984.3,1.27923461]
["bitfinex","ETHUSD",1773043256383,2.61600647,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043256568,0.41995015,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043256896,0.41995015,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043257193,1.35659348,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043257412,0.42000474,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043257599,0.42000474,1984.9,1984.4,2.55382664]
["bitfinex","ETHUSD",1773043257757,1.35659348,1985.1,1984.4,3.83306125]
["bitfinex","ETHUSD",1773043258099,1.25936492,1985.2,1984.4,1.294]
["bitfinex","ETHUSD",1773043258100,0.002,1984.9,1984.4,1.294]
["bitfinex","ETHUSD",1773043258684,1.77665003,1984.8,1984.2,2.53917325]
["bitfinex","ETHUSD",1773043258985,1.35659348,1984.8,1984.0,2.53928542]
["bitfinex","ETHUSD",1773043259184,1.35659348,1984.8,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043259385,1.35659348,1984.8,1984.0,1.26005081]
["bitfinex","ETHUSD",1773043259590,1.78082472,1984.7,1984.0,1.26005081]
["bitfinex","ETHUSD",1773043259792,0.002,1984.9,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043260091,0.42423124,1984.8,1984.1,1.27923461]
["bitfinex","ETHUSD",1773043260293,0.002,1984.9,1983.9,1.26010828]
["bitfinex","ETHUSD",1773043260294,1.78088113,1984.7,1983.9,1.26010828]
["bitfinex","ETHUSD",1773043260492,1.78088113,1984.6,1983.9,1.26010828]
["bitfinex","ETHUSD",1773043260790,0.42428765,1984.5,1983.9,1.26010828]
["bitfinex","ETHUSD",1773043260991,1.25979503,1984.5,1983.8,6.32092192]
["bitfinex","ETHUSD",1773043261222,1.25979503,1984.5,1983.8,7.61592192]
["bitfinex","ETHUSD",1773043261431,1.35659348,1984.3,1983.8,1.296]
["bitfinex","ETHUSD",1773043262338,2.61638851,1984.5,1983.8,1.296]
["bitfinex","ETHUSD",1773043262500,0.42429909,1984.4,1983.8,1.296]
["bitfinex","ETHUSD",1773043262701,2.61638851,1984.5,1983.8,1.296]
["bitfinex","ETHUSD",1773043263026,0.42429909,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1773043263195,1.35317733,1984.4,1983.8,1.26116033]
["bitfinex","ETHUSD",1773043263396,1.35317733,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773043263617,1.35317733,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043263929,0.42431374,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043264222,0.42431374,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043264429,1.35317733,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043264715,0.42400534,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043264884,1.35317733,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043265082,0.42222696,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043265287,1.26012102,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043265512,0.42201988,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043265717,2.61329835,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043265915,1.35317733,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043266288,1.26012102,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043266616,0.42181004,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043266787,1.26012102,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043266987,0.42181004,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043267192,1.35317733,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043267723,1.2599581,1984.2,1983.5,1.37798976]
["bitfinex","ETHUSD",1773043267904,2.61304569,1984.4,1983.6,1.37698976]
["bitfinex","ETHUSD",1773043268218,0.42171529,1984.3,1983.6,1.37698976]
["bitfinex","ETHUSD",1773043268538,0.82496927,1984.9,1983.7,1.37698976]
["bitfinex","ETHUSD",1773043268740,0.82496927,1984.9,1984.0,1.37698976]
["bitfinex","ETHUSD",1773043268741,0.42172083,1984.8,1984.0,1.37698976]
["bitfinex","ETHUSD",1773043269036,0.82496927,1984.9,1984.2,1.37698976]
["bitfinex","ETHUSD",1773043269240,0.002,1985.2,1984.4,1.37698976]
["bitfinex","ETHUSD",1773043269414,0.002,1985.2,1984.6,1.37698976]
["bitfinex","ETHUSD",1773043269742,0.002,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1773043269743,1.26132318,1985.2,1984.4,1.37698976]
["bitfinex","ETHUSD",1773043270036,2.61450051,1985.2,1984.5,1.298]
["bitfinex","ETHUSD",1773043270240,1.35317733,1985.0,1984.3,1.298]
["bitfinex","ETHUSD",1773043271047,1.35317733,1985.0,1984.2,1.25992619]
["bitfinex","ETHUSD",1773043271213,1.25950929,1984.9,1984.2,1.25992619]
["bitfinex","ETHUSD",1773043272243,0.001,1984.7,1984.2,1.25992619]
["bitfinex","ETHUSD",1773043272539,0.002,1985.2,1984.6,1.37698976]
["bitfinex","ETHUSD",1773043272741,2.61451014,1985.2,1984.6,1.298]
["bitfinex","ETHUSD",1773043272932,0.42213148,1985.1,1984.6,1.298]
["bitfinex","ETHUSD",1773043273130,2.61451014,1985.2,1984.6,1.298]
["bitfinex","ETHUSD",1773043273335,0.42210886,1985.1,1984.6,1.298]
["bitfinex","ETHUSD",1773043273527,2.61451014,1985.2,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043273729,0.42210886,1985.1,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043273929,2.61451014,1985.2,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043274128,0.42210886,1985.1,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043274329,2.61451014,1985.2,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043274539,0.42204813,1985.1,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043274838,2.61451014,1985.2,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043275037,0.42204813,1985.1,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043275237,2.61451014,1985.2,1984.6,2.55769779]
["bitfinex","ETHUSD",1773043275437,1.35317733,1985.0,1984.0,1.37698976]
["bitfinex","ETHUSD",1773043275639,1.35317733,1984.8,1984.1,1.3]
["bitfinex","ETHUSD",1773043276034,1.35317733,1984.6,1984.1,1.3]
["bitfinex","ETHUSD",1773043276346,1.35317733,1984.8,1984.1,1.3]
["bitfinex","ETHUSD",1773043276540,0.42610415,1984.7,1984.1,1.3]
["bitfinex","ETHUSD",1773043276743,1.77928148,1984.6,1984.1,1.3]
["bitfinex","ETHUSD",1773043277054,0.42610415,1984.5,1984.1,1.3]
["bitfinex","ETHUSD",1773043277224,1.35317733,1984.6,1984.1,1.3]
["bitfinex","ETHUSD",1773043277426,0.42611752,1984.5,1984.1,2.55997325]
["bitfinex","ETHUSD",1773043277646,1.35317733,1984.6,1984.1,2.55997325]
["bitfinex","ETHUSD",1773043277856,2.61288145,1984.6,1984.1,2.55997325]
["bitfinex","ETHUSD",1773043278226,2.61288145,1984.6,1984.1,1.25997325]
["bitfinex","ETHUSD",1773043278533,0.42611675,1984.5,1984.0,1.26004115]
["bitfinex","ETHUSD",1773043278855,2.61453806,1985.2,1984.3,1.37698976]
["bitfinex","ETHUSD",1773043279055,0.42611675,1985.1,1984.4,1.301]
["bitfinex","ETHUSD",1773043279236,0.42611675,1985.0,1984.4,1.301]
["bitfinex","ETHUSD",1773043279426,2.61453806,1985.2,1984.4,1.301]
["bitfinex","ETHUSD",1773043279754,0.002,1985.2,1984.5,2.63675292]
["bitfinex","ETHUSD",1773043280954,1.26132591,1985.2,1984.5,2.63675292]
["bitfinex","ETHUSD",1773043281130,2.61450324,1985.2,1984.3,2.56189013]
["bitfinex","ETHUSD",1773043281328,0.41489322,1985.1,1984.3,2.56189013]
["bitfinex","ETHUSD",1773043281650,1.67439118,1985.0,1984.3,2.56189013]
["bitfinex","ETHUSD",1773043281964,1.25949796,1985.0,1984.3,2.56189013]
["bitfinex","ETHUSD",1773043283658,5.03753439,1985.1,1984.3,2.56189013]
["bitfinex","ETHUSD",1773043284071,5.03753439,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043284273,0.41482798,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043284443,5.03953439,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043284643,0.41482798,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043284965,6.39271172,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043285150,0.41482798,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043285353,2.61455972,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043285667,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773043286952,2.61265227,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043287153,0.41482881,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1773043287372,2.61265227,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043287683,0.002,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043287897,0.41483547,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043288180,0.002,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043288395,0.41483625,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773043288557,0.002,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043289787,0.002,1985.1,1984.6,1.26069968]
["bitfinex","ETHUSD",1773043290209,0.002,1985.6,1984.7,1.3]
["bitfinex","ETHUSD",1773043290479,4.46659851,1986.2,1984.7,1.3]
["bitfinex","ETHUSD",1773043290480,1.25843149,1986.6,1985.6,1.37698976]
["bitfinex","ETHUSD",1773043290642,2.42900171,1986.5,1985.8,1.37698976]
["bitfinex","ETHUSD",1773043290843,1.63372459,1986.8,1985.9,1.37698976]
["bitfinex","ETHUSD",1773043291042,0.41883498,1986.7,1985.9,1.37698976]
["bitfinex","ETHUSD",1773043291321,5.90820575,1987.1,1985.7,1.303]
["bitfinex","ETHUSD",1773043291322,5.40662866,1988.0,1986.1,2.54499685]
["bitfinex","ETHUSD",1773043291443,1.35317733,1987.1,1986.1,3.92198661]
["bitfinex","ETHUSD",1773043291644,1.35317733,1986.9,1985.7,2.67998976]
["bitfinex","ETHUSD",1773043291879,3.03128914,1986.8,1985.7,3.93898613]
["bitfinex","ETHUSD",1773043292085,1.77298433,1986.7,1985.7,1.37698976]
["bitfinex","ETHUSD",1773043292243,0.419807,1986.6,1985.7,2.63598276]
["bitfinex","ETHUSD",1773043292442,2.22891039,1986.7,1985.7,2.63598276]
["bitfinex","ETHUSD",1773043292669,1.2842375,1986.6,1985.7,2.63598276]
["bitfinex","ETHUSD",1773043292839,0.87573306,1986.6,1985.7,2.63598276]
["bitfinex","ETHUSD",1773043293263,0.87573306,1986.5,1985.7,2.63598276]
["bitfinex","ETHUSD",1773043293462,0.87573306,1986.5,1985.6,1.25903427]
["bitfinex","ETHUSD",1773043293868,2.13422932,1986.5,1985.6,2.66856779]
["bitfinex","ETHUSD",1773043294087,2.13422932,1986.5,1985.6,1.40953352]
["bitfinex","ETHUSD",1773043294281,2.13422932,1986.5,1985.5,2.8269114]
["bitfinex","ETHUSD",1773043295783,2.13422932,1986.5,1985.5,2.56409277]
["bitfinex","ETHUSD",1773043296587,2.13424715,1986.5,1985.6,1.40953352]
["bitfinex","ETHUSD",1773043296754,1.25824148,1986.9,1985.8,1.40953352]
["bitfinex","ETHUSD",1773043297179,0.87573306,1986.8,1985.8,1.40953352]
["bitfinex","ETHUSD",1773043297783,0.87573306,1986.8,1986.0,1.40953352]
["bitfinex","ETHUSD",1773043297972,0.87573306,1986.8,1986.1,1.307]
["bitfinex","ETHUSD",1773043298172,0.87573306,1986.7,1986.1,1.307]
["bitfinex","ETHUSD",1773043298375,1.25828477,1986.9,1986.1,1.307]
["bitfinex","ETHUSD",1773043299072,1.25820652,1987.0,1986.1,1.307]
["bitfinex","ETHUSD",1773043299276,0.87573306,1986.9,1986.1,1.307]
["bitfinex","ETHUSD",1773043299587,1.35149484,1986.8,1985.8,3.97642834]
["bitfinex","ETHUSD",1773043299787,1.25843149,1986.6,1985.7,1.308]
["bitfinex","ETHUSD",1773043300288,0.87573306,1986.5,1985.6,6.3451188]
["bitfinex","ETHUSD",1773043300456,2.2272279,1986.5,1985.6,1.26006526]
["bitfinex","ETHUSD",1773043300651,1.35149484,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1773043300981,1.35149484,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1773043301283,1.35149484,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1773043302089,1.2587483,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1773043302254,2.54046249,1986.6,1985.6,0.001]
["bitfinex","ETHUSD",1773043302255,1.35149484,1986.9,1985.7,3.94999601]
["bitfinex","ETHUSD",1773043302596,5.08092498,1987.8,1986.4,1.40953352]
["bitfinex","ETHUSD",1773043302597,0.002,1987.6,1986.4,1.40953352]
["bitfinex","ETHUSD",1773043302774,1.25983067,1987.6,1986.6,1.40953352]
["bitfinex","ETHUSD",1773043302972,1.25983067,1987.6,1986.7,1.309]
["bitfinex","ETHUSD",1773043302973,1.25988629,1987.5,1986.7,1.309]
["bitfinex","ETHUSD",1773043303167,1.25988629,1987.5,1986.6,1.40953352]
["bitfinex","ETHUSD",1773043303362,1.25988629,1987.5,1986.4,1.309]
["bitfinex","ETHUSD",1773043303563,1.25988629,1987.5,1986.4,2.71853352]
["bitfinex","ETHUSD",1773043303826,0.002,1987.5,1986.5,1.40953352]
["bitfinex","ETHUSD",1773043304094,0.002,1987.5,1986.7,1.40953352]
["bitfinex","ETHUSD",1773043304669,0.002,1987.5,1986.9,1.40953352]
["bitfinex","ETHUSD",1773043304883,0.002,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1773043304884,0.37568838,1988.0,1987.2,1.40953352]
["bitfinex","ETHUSD",1773043305264,2.98472862,1988.0,1986.9,1.309]
["bitfinex","ETHUSD",1773043305474,1.35149484,1987.9,1986.9,1.309]
["bitfinex","ETHUSD",1773043306100,1.35149484,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1773043306996,1.25767179,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1773043307487,2.60916663,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1773043307695,1.35149484,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1773043308287,1.25763488,1987.9,1986.9,1.4780368]
["bitfinex","ETHUSD",1773043308503,1.44866054,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1773043309094,1.44866054,1987.8,1986.7,1.25832125]
["bitfinex","ETHUSD",1773043309286,1.44866054,1987.8,1986.5,1.31]
["bitfinex","ETHUSD",1773043310423,1.44866054,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1773043310616,1.44866054,1987.5,1986.4,6.34406731]
["bitfinex","ETHUSD",1773043311221,1.44866054,1987.5,1986.4,7.82210411]
["bitfinex","ETHUSD",1773043311523,1.44866054,1987.5,1986.6,0.001]
["bitfinex","ETHUSD",1773043312026,3.98212497,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1773043312403,1.25805152,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1773043312924,1.44866054,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1773043313112,1.44866054,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1773043313314,1.44866054,1986.9,1986.0,1.25876495]
["bitfinex","ETHUSD",1773043313315,1.44866054,1986.6,1985.7,1.2589651]
["bitfinex","ETHUSD",1773043313498,1.44866054,1986.6,1985.6,1.26005214]
["bitfinex","ETHUSD",1773043314127,1.44866054,1986.6,1985.6,1.26005072]
["bitfinex","ETHUSD",1773043314505,1.25849484,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1773043314710,2.70715538,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1773043315829,1.44866054,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1773043316726,1.25862155,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1773043319337,1.44866054,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1773043319631,1.44866054,1986.0,1985.3,4.14560042]
["bitfinex","ETHUSD",1773043319934,0.39996576,1985.9,1985.3,1.26024382]
["bitfinex","ETHUSD",1773043320138,1.44866054,1986.0,1985.3,1.26024382]
["bitfinex","ETHUSD",1773043320308,0.40017693,1985.9,1985.3,1.26024382]
["bitfinex","ETHUSD",1773043320512,1.44866054,1986.0,1985.3,1.26024382]
["bitfinex","ETHUSD",1773043320710,1.84883747,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773043320918,1.44866054,1986.1,1985.3,1.26024071]
["bitfinex","ETHUSD",1773043321250,1.44866054,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1773043321251,1.65898861,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1773043321547,0.40017693,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1773043321751,0.39999629,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773043321958,2.70747222,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1773043322106,1.44866054,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773043323125,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1773043325309,2.59317623,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1773043325945,2.59317623,1985.7,1984.8,2.73123857]
["bitfinex","ETHUSD",1773043326446,1.25900186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1773043326936,2.59317623,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1773043327101,2.59317623,1985.7,1984.7,1.2595782]
["bitfinex","ETHUSD",1773043327102,1.33417437,1985.6,1984.7,1.2595782]
["bitfinex","ETHUSD",1773043327308,1.25912868,1985.5,1984.7,2.73127775]
["bitfinex","ETHUSD",1773043327534,1.33417437,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1773043327736,1.33417437,1985.4,1984.6,1.26067878]
["bitfinex","ETHUSD",1773043330131,1.25925552,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1773043330337,2.59323963,1985.7,1984.6,1.47269955]
["bitfinex","ETHUSD",1773043330717,1.33417437,1985.6,1984.6,1.47269955]
["bitfinex","ETHUSD",1773043331944,1.33417437,1985.6,1984.6,0.001]
["bitfinex","ETHUSD",1773043332266,1.33417437,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773043333924,2.74417437,1985.0,1984.3,1.26088234]
["bitfinex","ETHUSD",1773043334126,1.25950929,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1773043334523,1.33417437,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773043335041,1.33417437,1984.8,1983.7,5.040862]
["bitfinex","ETHUSD",1773043335655,1.33417437,1984.8,1983.7,6.51256155]
["bitfinex","ETHUSD",1773043336522,2.59379576,1984.8,1983.8,1.47169955]
["bitfinex","ETHUSD",1773043336722,1.25962139,1984.8,1983.8,1.47169955]
["bitfinex","ETHUSD",1773043336951,1.25962139,1984.8,1984.0,1.47169955]
["bitfinex","ETHUSD",1773043337162,1.33417437,1984.7,1983.7,6.51256155]
["bitfinex","ETHUSD",1773043337360,1.33417437,1984.7,1983.7,7.81856155]
["bitfinex","ETHUSD",1773043338252,1.33417437,1984.7,1983.7,1.26025816]
["bitfinex","ETHUSD",1773043338660,1.33417437,1984.7,1983.6,0.0011]
["bitfinex","ETHUSD",1773043338661,1.33417437,1984.4,1983.6,0.0011]
["bitfinex","ETHUSD",1773043339328,1.33417437,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773043340758,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773043340935,2.5940645,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773043341463,5.06692886,1984.8,1983.8,1.47269955]
["bitfinex","ETHUSD",1773043341464,5.03834692,1984.8,1983.8,1.47269955]
["bitfinex","ETHUSD",1773043341667,1.25957275,1984.8,1983.8,1.47269955]
["bitfinex","ETHUSD",1773043342462,1.33417437,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1773043342662,1.33417437,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773043342865,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773043343070,1.33417437,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773043343259,1.33417437,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773043344867,1.26008064,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1773043345771,2.59420235,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1773043346070,1.25994977,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1773043347669,1.25986341,1984.4,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043347873,1.33417437,1984.7,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043347874,1.25969968,1984.6,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043348063,2.59387405,1984.6,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043348377,0.40082671,1984.5,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043348564,2.59387405,1984.6,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043348864,0.40082671,1984.5,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043349056,2.59387405,1984.6,1983.7,2.73292355]
["bitfinex","ETHUSD",1773043349262,1.73502289,1984.5,1983.7,2.73292355]
["bitfinex","ETHUSD",1773043349467,1.33417437,1984.5,1983.7,2.73292355]
["bitfinex","ETHUSD",1773043349974,1.33417437,1984.5,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043350266,0.40109635,1984.4,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043350466,1.33417437,1984.5,1983.7,1.47269955]
["bitfinex","ETHUSD",1773043350640,0.4012017,1984.4,1983.7,2.73297006]
["bitfinex","ETHUSD",1773043350850,1.33417437,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1773043351174,1.26001713,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773043351949,2.5941915,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773043352156,1.33417437,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1773043353168,1.26014416,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1773043353953,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1773043353954,2.58611567,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1773043354373,1.32597151,1984.2,1983.4,1.37283154]
["bitfinex","ETHUSD",1773043354672,1.66163613,1984.1,1983.4,1.37283154]
["bitfinex","ETHUSD",1773043354877,0.401619,1984.0,1983.4,1.37283154]
["bitfinex","ETHUSD",1773043355049,1.26001713,1984.1,1983.4,1.37283154]
["bitfinex","ETHUSD",1773043355249,1.26001713,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043355250,0.401619,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043355450,1.26001713,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043355650,0.40179213,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043355849,1.26001713,1984.1,1983.4,2.63324639]
["bitfinex","ETHUSD",1773043356051,0.40179213,1984.0,1983.4,2.63324639]
["bitfinex","ETHUSD",1773043356248,2.58597662,1984.2,1983.4,2.63324639]
["bitfinex","ETHUSD",1773043356448,1.412,1984.3,1983.6,1.37183154]
["bitfinex","ETHUSD",1773043356654,0.002,1984.7,1983.6,1.37183154]
["bitfinex","ETHUSD",1773043356978,0.002,1984.7,1983.7,1.37183154]
["bitfinex","ETHUSD",1773043357156,0.40227661,1984.6,1983.9,1.37183154]
["bitfinex","ETHUSD",1773043357356,0.002,1984.7,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043357662,0.40227661,1984.6,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043357861,0.002,1984.7,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043358264,0.40243343,1984.6,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043358461,0.002,1984.7,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043358667,0.40243343,1984.6,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043358867,0.002,1984.7,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043359186,0.40243343,1984.6,1984.0,1.37183154]
["bitfinex","ETHUSD",1773043359385,1.26163663,1984.7,1984.0,1.26003547]
["bitfinex","ETHUSD",1773043359694,0.40261958,1984.6,1983.9,2.56010276]
["bitfinex","ETHUSD",1773043359990,0.40261958,1984.5,1983.9,2.56010276]
["bitfinex","ETHUSD",1773043360193,2.58760814,1984.7,1983.9,1.3]
["bitfinex","ETHUSD",1773043360376,0.40284649,1984.6,1983.8,2.63201424]
["bitfinex","ETHUSD",1773043360576,0.40284649,1984.5,1983.8,2.63203476]
["bitfinex","ETHUSD",1773043360884,1.728818,1984.4,1983.5,2.63218561]
["bitfinex","ETHUSD",1773043361183,1.728818,1984.3,1983.5,2.63218561]
["bitfinex","ETHUSD",1773043361382,1.26001713,1984.1,1983.5,1.37183154]
["bitfinex","ETHUSD",1773043361583,1.26001713,1984.1,1983.5,2.63222904]
["bitfinex","ETHUSD",1773043362087,0.40315443,1984.0,1983.5,2.63222904]
["bitfinex","ETHUSD",1773043362263,0.40315443,1983.9,1983.5,2.63222904]
["bitfinex","ETHUSD",1773043362587,1.26001713,1984.1,1983.4,1.26143131]
["bitfinex","ETHUSD",1773043362790,0.40336622,1984.0,1983.4,1.26143131]
["bitfinex","ETHUSD",1773043362992,0.40336622,1983.9,1983.4,2.63326285]
["bitfinex","ETHUSD",1773043363172,1.25996228,1984.2,1983.5,1.97183154]
["bitfinex","ETHUSD",1773043363375,1.66341652,1984.1,1983.5,0.6]
["bitfinex","ETHUSD",1773043363669,1.66341652,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043363670,0.40339811,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043363892,0.40339811,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043364190,0.40339811,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043364493,0.40339811,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1773043364790,0.40339811,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1773043365664,1.66373285,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1773043365858,1.66373285,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773043366063,0.40339811,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1773043366266,1.26033474,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773043366596,0.40326865,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1773043366792,1.26033474,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773043367099,1.35662068,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1773043367391,1.35662068,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1773043368095,1.26065251,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773043368468,2.66449272,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1773043368992,4.0211134,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1773043369297,2.66446712,1983.4,1982.7,1.33394969]
["bitfinex","ETHUSD",1773043369506,1.35662068,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1773043369672,1.35662068,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1773043369868,1.35662068,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1773043370099,1.35662068,1983.1,1982.6,0.0022]
["bitfinex","ETHUSD",1773043370297,1.26056464,1983.3,1982.6,0.0022]
["bitfinex","ETHUSD",1773043370471,4.02109563,1983.4,1982.6,1.33504969]
["bitfinex","ETHUSD",1773043371190,1.26047495,1983.4,1982.6,0.0022]
["bitfinex","ETHUSD",1773043372071,1.35662068,1983.4,1982.6,1.26317044]
["bitfinex","ETHUSD",1773043372289,1.35662068,1983.4,1982.6,0.0022]
["bitfinex","ETHUSD",1773043372901,1.35662068,1983.4,1982.6,1.33504969]
["bitfinex","ETHUSD",1773043373310,2.61689361,1983.7,1982.6,1.33504969]
["bitfinex","ETHUSD",1773043374710,6.44833675,1984.0,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043374711,1.408,1984.0,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043374875,1.26208436,1984.0,1983.1,1.33284969]
["bitfinex","ETHUSD",1773043375276,1.26208436,1984.0,1983.2,0.0011]
["bitfinex","ETHUSD",1773043375709,0.002,1984.0,1983.2,1.33394969]
["bitfinex","ETHUSD",1773043375876,1.26209644,1984.0,1983.2,1.33394969]
["bitfinex","ETHUSD",1773043376274,1.35662068,1983.5,1982.6,1.26204543]
["bitfinex","ETHUSD",1773043376499,2.54494391,1983.6,1982.7,1.33284969]
["bitfinex","ETHUSD",1773043376703,2.61683216,1983.8,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043376902,1.26021148,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1773043377076,1.35662068,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1773043377283,1.35662068,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1773043377583,0.001,1983.6,1982.7,2.59485004]
["bitfinex","ETHUSD",1773043378503,0.001,1983.6,1982.8,0.6]
["bitfinex","ETHUSD",1773043379002,0.001,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1773043379376,1.35762068,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1773043381077,2.61800663,1983.6,1982.8,5.04311866]
["bitfinex","ETHUSD",1773043381299,0.001,1983.6,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043382115,0.002,1984.0,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043382606,1.26208469,1984.0,1982.9,1.33284969]
["bitfinex","ETHUSD",1773043382917,1.35662068,1983.8,1982.8,1.26084325]
["bitfinex","ETHUSD",1773043383075,2.57610437,1983.7,1982.7,5.04465645]
["bitfinex","ETHUSD",1773043383275,1.31583316,1983.6,1982.7,5.04465645]
["bitfinex","ETHUSD",1773043383700,1.31583316,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1773043384213,1.31583316,1983.5,1982.8,0.6]
["bitfinex","ETHUSD",1773043385010,1.26027121,1983.7,1982.8,1.30112764]
["bitfinex","ETHUSD",1773043385243,3.98107383,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1773043385389,3.98104543,1983.8,1982.9,2.5619073]
["bitfinex","ETHUSD",1773043386433,1.26016648,1983.9,1983.0,1.30112764]
["bitfinex","ETHUSD",1773043387346,0.002,1984.0,1983.1,2.56178015]
["bitfinex","ETHUSD",1773043387627,0.002,1984.0,1983.2,1.30112764]
["bitfinex","ETHUSD",1773043389235,0.002,1984.0,1983.3,0.6]
["bitfinex","ETHUSD",1773043389532,0.002,1984.0,1983.0,6.33571005]
["bitfinex","ETHUSD",1773043389533,1.31583316,1983.8,1983.0,1.26178443]
["bitfinex","ETHUSD",1773043389707,0.002,1984.0,1983.0,2.56291207]
["bitfinex","ETHUSD",1773043389900,0.001,1983.7,1983.0,2.56291207]
["bitfinex","ETHUSD",1773043391924,1.31683316,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1773043392139,1.31583316,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1773043392923,1.31583316,1983.5,1983.0,1.26180286]
["bitfinex","ETHUSD",1773043393121,1.31583316,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1773043393523,1.26046183,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1773043394415,0.001,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1773043394612,0.002,1984.0,1983.0,1.30222764]
["bitfinex","ETHUSD",1773043394915,0.002,1984.3,1983.2,1.30112764]
["bitfinex","ETHUSD",1773043395132,0.002,1984.3,1983.4,1.30112764]
["bitfinex","ETHUSD",1773043395515,0.002,1984.3,1983.6,1.30112764]
["bitfinex","ETHUSD",1773043397548,0.002,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1773043397714,0.002,1984.3,1983.7,2.56139885]
["bitfinex","ETHUSD",1773043398239,0.002,1984.3,1983.4,1.30112764]
["bitfinex","ETHUSD",1773043398434,1.31783316,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043398912,2.54494391,1984.1,1983.3,1.29]
["bitfinex","ETHUSD",1773043399108,1.31783316,1984.3,1983.3,1.29]
["bitfinex","ETHUSD",1773043399641,1.25995363,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043399945,2.57578679,1984.2,1983.3,2.55051204]
["bitfinex","ETHUSD",1773043400315,3.86077707,1984.1,1983.4,0.6]
["bitfinex","ETHUSD",1773043400640,3.86077707,1983.8,1983.0,1.26181561]
["bitfinex","ETHUSD",1773043401256,3.86077707,1983.8,1983.0,1.26181402]
["bitfinex","ETHUSD",1773043401759,2.57609016,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1773043402056,1.26001713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043403226,2.57585029,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043403547,1.31583316,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043403850,2.57591278,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1773043404413,1.31583316,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043404616,2.54494391,1983.8,1983.2,1.26158888]
["bitfinex","ETHUSD",1773043404838,1.31583316,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1773043405035,1.31583316,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773043405616,2.65407962,1984.1,1983.2,2.5626888]
["bitfinex","ETHUSD",1773043405812,2.57591278,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1773043406052,5.12085669,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1773043406634,2.54494391,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1773043406831,1.31583316,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1773043408247,2.57597732,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1773043408623,1.31583316,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1773043409046,1.31583316,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1773043409947,1.31583316,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1773043410322,1.31583316,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1773043410843,1.31583316,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1773043411044,1.26046183,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1773043411545,2.57629499,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1773043412629,1.31583316,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1773043414443,1.31583316,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1773043414759,1.26058894,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1773043417334,5.14272417,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1773043417539,3.88213523,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1773043417875,2.54494391,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1773043418042,1.33719132,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1773043418460,2.54494391,1982.3,1981.6,1.26159203]
["bitfinex","ETHUSD",1773043418654,2.54494391,1982.3,1981.6,1.34276637]
["bitfinex","ETHUSD",1773043418853,1.33719132,1982.5,1981.6,1.34276637]
["bitfinex","ETHUSD",1773043419274,1.33719132,1982.3,1981.3,1.34276637]
["bitfinex","ETHUSD",1773043419460,5.04439063,1982.5,1981.3,1.34276637]
["bitfinex","ETHUSD",1773043419461,1.26107564,1982.5,1981.3,1.34276637]
["bitfinex","ETHUSD",1773043419661,5.14314905,1982.6,1981.3,1.34276637]
["bitfinex","ETHUSD",1773043420160,5.14314905,1982.6,1981.4,1.28]
["bitfinex","ETHUSD",1773043420357,5.14314905,1982.6,1981.5,1.34276637]
["bitfinex","ETHUSD",1773043421388,5.14314905,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1773043421578,2.59820514,1982.6,1981.7,1.34276637]
["bitfinex","ETHUSD",1773043421779,1.26101382,1982.6,1981.7,1.34276637]
["bitfinex","ETHUSD",1773043422695,5.04326003,1982.9,1981.7,1.34276637]
["bitfinex","ETHUSD",1773043422914,1.26077966,1982.9,1981.9,1.34276637]
["bitfinex","ETHUSD",1773043423268,1.26073754,1983.0,1982.1,1.34276637]
["bitfinex","ETHUSD",1773043423592,1.33719132,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1773043423961,1.33719132,1982.9,1981.8,6.98857591]
["bitfinex","ETHUSD",1773043423962,1.33719132,1982.6,1981.8,1.34276637]
["bitfinex","ETHUSD",1773043424290,1.33719132,1982.6,1981.7,1.26148704]
["bitfinex","ETHUSD",1773043424697,1.33719132,1982.8,1981.8,1.34276637]
["bitfinex","ETHUSD",1773043425375,2.59809406,1982.8,1982.0,1.23889074]
["bitfinex","ETHUSD",1773043425891,2.59809406,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1773043426890,2.59809406,1982.8,1981.9,2.50030655]
["bitfinex","ETHUSD",1773043428099,2.59809406,1982.8,1982.0,0.6]
["bitfinex","ETHUSD",1773043428671,2.59809406,1982.8,1981.9,2.50030655]
["bitfinex","ETHUSD",1773043428871,3.83570089,1982.5,1981.8,1.26257728]
["bitfinex","ETHUSD",1773043429173,3.83570089,1982.5,1981.8,1.26256892]
["bitfinex","ETHUSD",1773043429375,1.26109765,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773043431306,5.04428027,1982.5,1981.8,1.23999074]
["bitfinex","ETHUSD",1773043431480,2.5515868,1982.9,1981.8,1.23999074]
["bitfinex","ETHUSD",1773043431681,2.5515868,1982.9,1982.0,1.23889074]
["bitfinex","ETHUSD",1773043431992,2.55154523,1982.9,1982.0,1.23889074]
["bitfinex","ETHUSD",1773043432391,0.35042051,1983.1,1982.2,1.23889074]
["bitfinex","ETHUSD",1773043432602,1.26152731,1983.3,1982.1,2.7456395]
["bitfinex","ETHUSD",1773043432603,0.001,1983.3,1982.3,1.23889074]
["bitfinex","ETHUSD",1773043432994,1.26154886,1983.3,1982.3,1.23889074]
["bitfinex","ETHUSD",1773043433187,1.26154886,1983.3,1982.4,2.51689074]
["bitfinex","ETHUSD",1773043434005,3.83856552,1983.3,1982.4,2.4999439]
["bitfinex","ETHUSD",1773043434210,1.29075698,1982.9,1981.8,5.04699329]
["bitfinex","ETHUSD",1773043434393,1.29075698,1982.9,1982.0,1.23889074]
["bitfinex","ETHUSD",1773043435885,3.80756783,1983.0,1982.1,2.50017927]
["bitfinex","ETHUSD",1773043436404,1.29075698,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1773043438506,2.55160023,1982.8,1982.0,5.04515412]
["bitfinex","ETHUSD",1773043438811,1.26084325,1982.8,1982.0,6.28514486]
["bitfinex","ETHUSD",1773043439010,2.54680854,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1773043439185,2.55157762,1982.9,1982.0,1.23999074]
["bitfinex","ETHUSD",1773043439790,1.29075698,1982.9,1982.0,1.23999074]
["bitfinex","ETHUSD",1773043439995,2.54680854,1983.0,1982.0,1.23999074]
["bitfinex","ETHUSD",1773043440211,2.55241861,1983.1,1982.1,1.23889074]
["bitfinex","ETHUSD",1773043440417,1.29075698,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1773043440711,1.29075698,1983.0,1982.2,2.50011564]
["bitfinex","ETHUSD",1773043441416,0.001,1983.1,1982.3,1.23889074]
["bitfinex","ETHUSD",1773043441604,1.26166584,1983.1,1982.3,1.23889074]
["bitfinex","ETHUSD",1773043441920,1.26166584,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1773043441921,1.29075698,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1773043442087,1.29075698,1982.7,1982.0,1.26241764]
["bitfinex","ETHUSD",1773043442499,1.26097044,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1773043442906,2.55171244,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1773043443113,5.09361708,1983.0,1982.0,1.27369971]
["bitfinex","ETHUSD",1773043443114,2.5661815,1982.9,1982.0,1.27369971]
["bitfinex","ETHUSD",1773043443419,1.30534873,1982.8,1982.0,1.27369971]
["bitfinex","ETHUSD",1773043443787,1.30534873,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1773043443992,3.85215727,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043444191,3.85215727,1982.3,1981.8,1.26257253]
["bitfinex","ETHUSD",1773043444802,5.11333319,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043446424,2.56642163,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1773043446916,1.30534873,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773043448623,6.34861302,1982.9,1981.9,1.27259971]
["bitfinex","ETHUSD",1773043448796,3.85215727,1982.8,1981.9,1.27259971]
["bitfinex","ETHUSD",1773043449137,2.56625557,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1773043450333,1.30534873,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1773043451034,1.30534873,1982.6,1981.9,1.27369971]
["bitfinex","ETHUSD",1773043451228,1.30534873,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773043451612,3.80784258,1982.5,1981.7,2.53518973]
["bitfinex","ETHUSD",1773043451807,5.11319131,1982.5,1981.7,2.53518973]
["bitfinex","ETHUSD",1773043452012,1.30534873,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1773043452204,2.54680854,1982.5,1981.7,1.26263476]
["bitfinex","ETHUSD",1773043452411,1.26098864,1982.6,1981.8,1.27259971]
["bitfinex","ETHUSD",1773043452845,2.70034873,1982.7,1981.8,1.27259971]
["bitfinex","ETHUSD",1773043453131,3.96127943,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1773043453334,2.70034873,1982.7,1981.9,2.53401552]
["bitfinex","ETHUSD",1773043453503,3.85315727,1983.0,1982.0,1.27259971]
["bitfinex","ETHUSD",1773043453708,5.11388923,1983.0,1982.0,1.27259971]
["bitfinex","ETHUSD",1773043454114,1.30534873,1982.9,1982.0,1.27259971]
["bitfinex","ETHUSD",1773043455033,3.85215727,1982.7,1981.9,2.53341581]
["bitfinex","ETHUSD",1773043455341,1.26097044,1982.6,1981.9,2.53341581]
["bitfinex","ETHUSD",1773043455527,2.56630173,1982.7,1981.9,3.80601552]
["bitfinex","ETHUSD",1773043456628,2.56630173,1982.7,1981.9,2.53401552]
["bitfinex","ETHUSD",1773043456950,2.56630173,1982.7,1982.0,1.27259971]
["bitfinex","ETHUSD",1773043457153,1.260953,1982.7,1982.0,1.27259971]
["bitfinex","ETHUSD",1773043457374,1.30634873,1983.0,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043457518,2.56711029,1983.0,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043457952,2.54680854,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1773043458122,1.30534873,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1773043458321,2.56707599,1983.0,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043460255,2.56707599,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1773043460752,1.30534873,1982.8,1982.0,1.271]
["bitfinex","ETHUSD",1773043460955,1.30534873,1982.8,1982.1,1.27259971]
["bitfinex","ETHUSD",1773043461125,1.26172726,1983.0,1982.1,1.27259971]
["bitfinex","ETHUSD",1773043461456,2.56707599,1983.0,1982.1,1.27259971]
["bitfinex","ETHUSD",1773043461758,0.001,1983.0,1982.3,1.27259971]
["bitfinex","ETHUSD",1773043462452,0.001,1983.0,1982.5,1.27259971]
["bitfinex","ETHUSD",1773043463526,0.001,1982.9,1982.5,1.27259971]
["bitfinex","ETHUSD",1773043464571,0.001,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1773043465563,1.30634873,1982.9,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043466863,1.26178392,1982.9,1982.4,1.27259971]
["bitfinex","ETHUSD",1773043467041,0.34642775,1983.1,1982.4,1.27259971]
["bitfinex","ETHUSD",1773043467243,0.34642775,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1773043467244,1.30534873,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1773043467448,1.30534873,1982.9,1982.1,2.53385817]
["bitfinex","ETHUSD",1773043467748,1.30534873,1982.9,1982.1,3.80385817]
["bitfinex","ETHUSD",1773043468564,2.91243119,1983.1,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043468776,2.91242935,1983.1,1982.2,1.27259971]
["bitfinex","ETHUSD",1773043468938,2.91242935,1983.1,1982.4,1.27259971]
["bitfinex","ETHUSD",1773043469137,1.30534873,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1773043469362,1.30534873,1983.0,1982.1,4.98261126]
["bitfinex","ETHUSD",1773043469549,1.30534873,1983.0,1982.1,2.54259971]
["bitfinex","ETHUSD",1773043469756,1.30534873,1983.0,1982.1,2.53388567]
["bitfinex","ETHUSD",1773043470872,1.30534873,1982.9,1982.1,2.53388567]
["bitfinex","ETHUSD",1773043471252,1.30534873,1982.9,1982.1,1.26128596]
["bitfinex","ETHUSD",1773043471776,1.30534873,1982.9,1982.0,2.53030292]
["bitfinex","ETHUSD",1773043472587,1.30534873,1982.9,1982.0,3.80290263]
["bitfinex","ETHUSD",1773043472741,1.2607667,1983.0,1981.9,0.0011]
["bitfinex","ETHUSD",1773043472742,1.30534873,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773043472943,1.26116127,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043473155,2.56649743,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773043474154,1.2679646,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043474356,1.2679646,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043475254,1.2612249,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1773043475482,2.52899864,1982.6,1981.8,1.30902976]
["bitfinex","ETHUSD",1773043475685,1.2679646,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773043475852,1.2679646,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043476180,2.54680854,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1773043476181,1.2679646,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1773043476345,1.2679646,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1773043477087,1.2679646,1981.7,1980.8,1.30792976]
["bitfinex","ETHUSD",1773043477283,2.54680854,1981.8,1981.0,1.30792976]
["bitfinex","ETHUSD",1773043477284,1.26147946,1981.8,1981.0,1.30792976]
["bitfinex","ETHUSD",1773043477581,3.80827321,1981.9,1981.0,1.30792976]
["bitfinex","ETHUSD",1773043477980,1.26146467,1981.9,1981.0,1.30792976]
["bitfinex","ETHUSD",1773043478486,3.81477314,1981.7,1981.0,1.30792976]
["bitfinex","ETHUSD",1773043479416,2.52957138,1981.6,1980.8,1.26210792]
["bitfinex","ETHUSD",1773043479921,2.52957138,1981.6,1980.8,2.57003768]
["bitfinex","ETHUSD",1773043480091,2.52957138,1981.6,1980.9,1.30792976]
["bitfinex","ETHUSD",1773043480285,1.2679646,1981.6,1980.9,1.30792976]
["bitfinex","ETHUSD",1773043481420,1.2615473,1981.7,1981.1,1.30792976]
["bitfinex","ETHUSD",1773043481997,7.78991061,1983.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1773043481998,0.001,1983.1,1981.7,0.66562127]
["bitfinex","ETHUSD",1773043482312,0.83481074,1982.6,1981.9,1.30792976]
["bitfinex","ETHUSD",1773043482703,1.60855482,1982.9,1981.9,1.30792976]
["bitfinex","ETHUSD",1773043482886,0.83481074,1982.8,1981.9,1.30792976]
["bitfinex","ETHUSD",1773043483315,1.60855482,1982.9,1981.9,1.30792976]
["bitfinex","ETHUSD",1773043483507,0.83481074,1982.7,1981.9,2.56930813]
["bitfinex","ETHUSD",1773043484314,0.83481074,1982.7,1982.0,1.30792976]
["bitfinex","ETHUSD",1773043484517,1.60855482,1982.9,1982.0,1.30792976]
["bitfinex","ETHUSD",1773043484518,0.83481074,1982.6,1982.0,1.30792976]
["bitfinex","ETHUSD",1773043484688,2.10277534,1982.8,1982.0,1.30792976]
["bitfinex","ETHUSD",1773043484887,0.83481074,1982.7,1982.0,1.30792976]
["bitfinex","ETHUSD",1773043485118,2.0913234,1982.7,1981.9,1.26137837]
["bitfinex","ETHUSD",1773043485320,0.83481074,1982.6,1981.9,1.26137837]
["bitfinex","ETHUSD",1773043485514,2.0957957,1982.6,1981.8,5.04589083]
["bitfinex","ETHUSD",1773043485718,0.83481074,1982.5,1981.8,6.31119834]
["bitfinex","ETHUSD",1773043486825,1.25651266,1982.4,1981.7,2.52850533]
["bitfinex","ETHUSD",1773043487423,2.0913234,1982.3,1981.6,1.26154562]
["bitfinex","ETHUSD",1773043487592,3.35249733,1982.3,1981.6,1.26154562]
["bitfinex","ETHUSD",1773043487794,3.35249733,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043487993,2.0913234,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043488324,3.35250625,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1773043488500,0.83481074,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1773043488817,0.83481074,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1773043488818,1.25651266,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043489023,2.0913234,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043489527,0.83481074,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043489715,2.09612199,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043490019,0.83481074,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043490224,0.83481074,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043490447,0.83481074,1982.2,1981.6,1.26640751]
["bitfinex","ETHUSD",1773043491520,0.83481074,1982.1,1981.6,1.26640751]
["bitfinex","ETHUSD",1773043491826,1.26128853,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1773043492226,0.83481074,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043494929,0.83481074,1982.0,1981.6,1.26640751]
["bitfinex","ETHUSD",1773043496355,0.83481074,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043497048,2.09616822,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043497240,0.83481074,1982.0,1981.6,1.26270478]
["bitfinex","ETHUSD",1773043497437,0.83481074,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043497827,3.35267898,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1773043498143,0.57608262,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1773043498536,0.83481074,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1773043498932,2.0913234,1981.7,1981.1,1.26189104]
["bitfinex","ETHUSD",1773043499837,0.83481074,1981.6,1981.1,1.26189104]
["bitfinex","ETHUSD",1773043500030,2.0913234,1981.6,1981.1,1.26189104]
["bitfinex","ETHUSD",1773043500434,2.0913234,1981.6,1981.0,5.04779516]
["bitfinex","ETHUSD",1773043500646,0.83481074,1981.5,1981.0,5.04779516]
["bitfinex","ETHUSD",1773043500834,2.0913234,1981.5,1980.9,2.52904261]
["bitfinex","ETHUSD",1773043501023,2.0913234,1981.5,1980.9,1.26204261]
["bitfinex","ETHUSD",1773043501655,1.25651266,1981.4,1980.7,1.26214813]
["bitfinex","ETHUSD",1773043502435,1.2617978,1981.3,1980.7,1.26214813]
["bitfinex","ETHUSD",1773043502640,2.51831046,1981.3,1980.7,1.26214813]
["bitfinex","ETHUSD",1773043502840,3.37911373,1981.3,1980.7,1.26214813]
["bitfinex","ETHUSD",1773043503038,2.03608933,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1773043503627,0.83481074,1981.1,1980.6,1.25664121]
["bitfinex","ETHUSD",1773043505261,0.83481074,1981.1,1980.7,2.51882124]
["bitfinex","ETHUSD",1773043505555,0.83481074,1981.1,1980.7,2.46882124]
["bitfinex","ETHUSD",1773043505757,0.83481074,1981.1,1980.7,1.25664121]
["bitfinex","ETHUSD",1773043505958,0.83481074,1981.0,1980.6,1.26220001]
["bitfinex","ETHUSD",1773043506133,0.85282327,1981.1,1980.6,1.26220001]
["bitfinex","ETHUSD",1773043506455,1.68763401,1981.1,1980.6,1.26220001]
["bitfinex","ETHUSD",1773043506653,1.68763401,1981.1,1980.2,5.04996344]
["bitfinex","ETHUSD",1773043506654,1.20127859,1980.9,1980.2,2.51909311]
["bitfinex","ETHUSD",1773043507356,2.09697998,1980.8,1980.2,2.51909311]
["bitfinex","ETHUSD",1773043508030,0.83481074,1980.7,1980.3,1.268]
["bitfinex","ETHUSD",1773043508233,1.26212488,1980.8,1980.2,2.51909311]
["bitfinex","ETHUSD",1773043508431,0.73528262,1980.7,1980.2,2.51909311]
["bitfinex","ETHUSD",1773043508757,0.73528262,1980.7,1980.2,3.78709311]
["bitfinex","ETHUSD",1773043509160,0.73528262,1980.7,1980.2,2.51909311]
["bitfinex","ETHUSD",1773043509341,0.73528262,1980.7,1980.2,3.78809311]
["bitfinex","ETHUSD",1773043510156,1.99746523,1980.7,1980.2,3.78811866]
["bitfinex","ETHUSD",1773043510347,1.99746523,1980.7,1980.2,1.269]
["bitfinex","ETHUSD",1773043510552,0.83481074,1980.6,1980.2,1.269]
["bitfinex","ETHUSD",1773043510752,1.20127859,1979.9,1978.6,1.25664121]
["bitfinex","ETHUSD",1773043511069,1.15543522,1979.9,1978.8,1.25664121]
["bitfinex","ETHUSD",1773043511262,0.83481074,1979.8,1978.8,1.25664121]
["bitfinex","ETHUSD",1773043511560,1.98062205,1979.8,1978.8,1.25664121]
["bitfinex","ETHUSD",1773043511734,1.98062205,1979.8,1979.0,1.25664121]
["bitfinex","ETHUSD",1773043512131,1.20127859,1980.2,1979.2,1.25664121]
["bitfinex","ETHUSD",1773043512132,2.46377955,1980.2,1979.2,1.25664121]
["bitfinex","ETHUSD",1773043512337,1.20127859,1980.1,1979.3,1.27]
["bitfinex","ETHUSD",1773043513060,1.20127859,1980.1,1979.4,0.85403078]
["bitfinex","ETHUSD",1773043513358,1.20127859,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1773043513561,5.04999495,1980.3,1979.3,1.25664121]
["bitfinex","ETHUSD",1773043513562,1.26249597,1980.3,1979.3,1.25664121]
["bitfinex","ETHUSD",1773043514151,1.20127859,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1773043514350,1.20127859,1980.3,1979.4,2.11703977]
["bitfinex","ETHUSD",1773043514551,2.46358608,1980.5,1979.6,1.25664121]
["bitfinex","ETHUSD",1773043515137,2.46358608,1980.5,1979.5,1.27]
["bitfinex","ETHUSD",1773043515138,1.20127859,1981.1,1979.8,1.25664121]
["bitfinex","ETHUSD",1773043515465,1.26280918,1981.3,1980.2,1.25664121]
["bitfinex","ETHUSD",1773043515660,1.26280918,1981.3,1980.3,2.52764121]
["bitfinex","ETHUSD",1773043516037,2.46408777,1981.3,1980.4,3.38736108]
["bitfinex","ETHUSD",1773043516972,2.46408777,1981.3,1980.5,1.271]
["bitfinex","ETHUSD",1773043517371,0.001,1981.3,1980.5,2.52764121]
["bitfinex","ETHUSD",1773043517570,1.26279834,1981.3,1980.7,1.25664121]
["bitfinex","ETHUSD",1773043518179,0.001,1981.3,1980.7,2.51877007]
["bitfinex","ETHUSD",1773043518383,0.001,1981.3,1980.8,0.85403078]
["bitfinex","ETHUSD",1773043518763,1.20227859,1981.3,1980.5,1.272]
["bitfinex","ETHUSD",1773043519384,1.20227859,1981.3,1980.6,0.85403078]
["bitfinex","ETHUSD",1773043519582,1.20227859,1981.3,1980.4,2.51896898]
["bitfinex","ETHUSD",1773043519785,1.20227859,1981.3,1980.5,1.273]
["bitfinex","ETHUSD",1773043520089,0.001,1981.3,1980.6,1.25664121]
["bitfinex","ETHUSD",1773043520298,2.46291006,1981.6,1980.8,1.25664121]
["bitfinex","ETHUSD",1773043520858,1.20127859,1981.5,1980.9,0.85403078]
["bitfinex","ETHUSD",1773043521059,1.20127859,1981.4,1980.8,0.85403078]
["bitfinex","ETHUSD",1773043522486,1.20127859,1981.2,1980.8,0.85403078]
["bitfinex","ETHUSD",1773043522984,1.2617978,1981.3,1980.8,0.85403078]
["bitfinex","ETHUSD",1773043522985,2.46307639,1981.3,1980.8,0.85403078]
["bitfinex","ETHUSD",1773043523175,2.46307639,1981.3,1980.4,2.51899932]
["bitfinex","ETHUSD",1773043523899,1.20127859,1981.2,1980.1,3.83179438]
["bitfinex","ETHUSD",1773043524078,1.20127859,1981.2,1979.7,1.276]
["bitfinex","ETHUSD",1773043524079,1.20127859,1980.7,1979.7,1.276]
["bitfinex","ETHUSD",1773043524568,1.26224376,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1773043525193,1.26224376,1980.6,1979.8,1.26385381]
["bitfinex","ETHUSD",1773043525900,1.26224376,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1773043526202,3.74866381,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1773043526558,1.26237123,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1773043527185,2.46364982,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1773043527388,1.20127859,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1773043528103,1.26235197,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1773043528771,1.20127859,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1773043528977,5.04877278,1980.7,1979.8,1.25774121]
["bitfinex","ETHUSD",1773043530058,1.20127859,1980.8,1979.8,1.25774121]
["bitfinex","ETHUSD",1773043530962,6.24904932,1981.1,1980.0,1.25664121]
["bitfinex","ETHUSD",1773043531163,6.24904932,1981.1,1980.2,1.25664121]
["bitfinex","ETHUSD",1773043531359,1.26288655,1981.2,1980.2,1.25664121]
["bitfinex","ETHUSD",1773043531566,0.001,1981.2,1980.2,1.25664121]
["bitfinex","ETHUSD",1773043532907,0.001,1981.2,1980.4,1.25664121]
["bitfinex","ETHUSD",1773043533103,0.001,1981.2,1980.6,1.2745485]
["bitfinex","ETHUSD",1773043533667,0.001,1981.2,1980.5,1.282]
["bitfinex","ETHUSD",1773043534196,0.001,1981.2,1980.4,1.2623262]
["bitfinex","ETHUSD",1773043534197,1.34712119,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1773043534503,1.34712119,1981.2,1980.3,2.53693646]
["bitfinex","ETHUSD",1773043534797,1.34712119,1981.2,1980.3,2.54438796]
["bitfinex","ETHUSD",1773043535162,1.26192519,1981.1,1980.3,1.26238796]
["bitfinex","ETHUSD",1773043535368,1.26192519,1981.1,1980.3,2.54438796]
["bitfinex","ETHUSD",1773043535891,0.001,1981.2,1980.4,1.2745485]
["bitfinex","ETHUSD",1773043536118,1.26286166,1981.2,1980.4,1.2745485]
["bitfinex","ETHUSD",1773043536319,1.26286166,1981.2,1980.4,1.8745485]
["bitfinex","ETHUSD",1773043536821,0.001,1981.2,1980.4,1.8745485]
["bitfinex","ETHUSD",1773043537123,0.001,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1773043537493,0.001,1981.2,1980.6,1.2745485]
["bitfinex","ETHUSD",1773043537688,0.001,1981.1,1980.6,1.2745485]
["bitfinex","ETHUSD",1773043538312,0.001,1981.2,1980.6,1.2745485]
["bitfinex","ETHUSD",1773043538697,1.26162576,1981.6,1980.6,1.2745485]
["bitfinex","ETHUSD",1773043539216,5.04630371,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1773043539217,6.3924249,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1773043539917,6.3924249,1981.7,1980.8,2.53666481]
["bitfinex","ETHUSD",1773043540634,1.34612119,1982.0,1981.0,1.2745485]
["bitfinex","ETHUSD",1773043541005,1.26128853,1982.1,1981.0,1.2745485]
["bitfinex","ETHUSD",1773043541327,6.39126335,1982.2,1981.2,1.2745485]
["bitfinex","ETHUSD",1773043541524,6.39126335,1982.2,1981.3,2.5575485]
["bitfinex","ETHUSD",1773043541703,1.2612249,1982.2,1981.4,1.2745485]
["bitfinex","ETHUSD",1773043543842,1.26213151,1982.4,1981.6,1.2745485]
["bitfinex","ETHUSD",1773043544045,0.001,1982.4,1981.6,1.2745485]
["bitfinex","ETHUSD",1773043544539,1.26095204,1982.7,1981.6,1.2745485]
["bitfinex","ETHUSD",1773043544703,6.39051,1982.8,1981.5,3.80905567]
["bitfinex","ETHUSD",1773043544704,0.001,1982.8,1981.9,1.2745485]
["bitfinex","ETHUSD",1773043544901,0.001,1983.1,1982.5,1.2745485]
["bitfinex","ETHUSD",1773043545133,0.001,1983.1,1982.6,2.5575485]
["bitfinex","ETHUSD",1773043545429,1.26168891,1983.1,1982.6,1.2745485]
["bitfinex","ETHUSD",1773043545632,1.26168891,1983.1,1982.5,1.283]
["bitfinex","ETHUSD",1773043545926,1.26168891,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1773043545927,0.001,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1773043546740,0.001,1983.1,1982.7,1.2883347]
["bitfinex","ETHUSD",1773043547435,0.001,1983.1,1982.5,1.283]
["bitfinex","ETHUSD",1773043548027,0.001,1983.1,1982.5,2.54402373]
["bitfinex","ETHUSD",1773043548337,0.001,1983.1,1982.5,2.54401341]
["bitfinex","ETHUSD",1773043548544,0.001,1983.1,1982.6,1.2883347]
["bitfinex","ETHUSD",1773043549341,0.001,1983.1,1982.7,1.284]
["bitfinex","ETHUSD",1773043549741,0.001,1983.1,1982.7,2.5723347]
["bitfinex","ETHUSD",1773043549948,0.001,1983.1,1982.7,3.83318212]
["bitfinex","ETHUSD",1773043550144,0.001,1983.1,1982.7,2.5723347]
["bitfinex","ETHUSD",1773043550306,0.001,1983.1,1982.7,2.5492293]
["bitfinex","ETHUSD",1773043550650,0.001,1983.1,1982.8,1.285]
["bitfinex","ETHUSD",1773043553717,0.001,1983.1,1982.8,2.54584206]
["bitfinex","ETHUSD",1773043553922,0.001,1983.1,1982.8,1.285]
["bitfinex","ETHUSD",1773043554534,0.001,1983.1,1982.9,1.286]
["bitfinex","ETHUSD",1773043555149,0.001,1983.1,1982.6,1.2883347]
["bitfinex","ETHUSD",1773043555444,0.001,1983.1,1982.8,1.286]
["bitfinex","ETHUSD",1773043555956,1.2452876,1983.1,1982.5,1.286]
["bitfinex","ETHUSD",1773043556266,1.2452876,1983.1,1982.3,1.286]
["bitfinex","ETHUSD",1773043556433,1.2442876,1982.7,1982.0,1.286]
["bitfinex","ETHUSD",1773043557047,1.2442876,1982.7,1981.7,1.286]
["bitfinex","ETHUSD",1773043558545,1.2442876,1982.5,1981.7,1.285]
["bitfinex","ETHUSD",1773043560451,5.04388177,1982.7,1981.9,1.2883347]
["bitfinex","ETHUSD",1773043560751,1.26087488,1982.8,1981.9,1.2883347]
["bitfinex","ETHUSD",1773043561352,1.26087488,1982.8,1982.0,1.286]
["bitfinex","ETHUSD",1773043561532,1.26087488,1982.8,1982.0,2.5743347]
["bitfinex","ETHUSD",1773043562049,1.26087488,1982.8,1982.1,1.2883347]
["bitfinex","ETHUSD",1773043562238,1.26077966,1982.9,1982.1,1.2883347]
["bitfinex","ETHUSD",1773043562440,0.001,1983.0,1982.3,1.2883347]
["bitfinex","ETHUSD",1773043563352,0.001,1983.0,1982.4,1.287]
["bitfinex","ETHUSD",1773043563854,0.001,1983.0,1982.3,1.2883347]
["bitfinex","ETHUSD",1773043564046,0.001,1983.0,1982.2,1.287]
["bitfinex","ETHUSD",1773043564047,1.29142367,1983.0,1982.2,1.287]
["bitfinex","ETHUSD",1773043564440,1.29142367,1983.0,1982.0,2.51990619]
["bitfinex","ETHUSD",1773043564656,1.29142367,1983.0,1982.2,1.287]
["bitfinex","ETHUSD",1773043564657,1.26077966,1982.9,1982.2,1.287]
["bitfinex","ETHUSD",1773043565131,1.26077966,1982.9,1982.2,2.54822047]
["bitfinex","ETHUSD",1773043565450,1.26077966,1982.9,1982.2,1.287]
["bitfinex","ETHUSD",1773043565657,1.26077966,1982.9,1982.1,1.26123912]
["bitfinex","ETHUSD",1773043565835,1.29042367,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1773043566031,1.29042367,1982.8,1981.9,1.287]
["bitfinex","ETHUSD",1773043566362,1.29042367,1982.8,1981.9,3.14559203]
["bitfinex","ETHUSD",1773043567461,1.26090684,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1773043568462,1.29042367,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1773043569526,2.55145771,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1773043570936,1.26103404,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1773043571137,1.29042367,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773043571667,1.26116127,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043571962,2.55158494,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043572178,6.33380311,1982.8,1981.8,1.25969203]
["bitfinex","ETHUSD",1773043572870,1.2617607,1983.0,1981.8,1.25969203]
["bitfinex","ETHUSD",1773043573280,1.2617607,1983.0,1982.0,1.25859203]
["bitfinex","ETHUSD",1773043573477,1.26172737,1983.0,1982.2,1.25859203]
["bitfinex","ETHUSD",1773043573649,1.26172737,1983.0,1982.4,1.25859203]
["bitfinex","ETHUSD",1773043573650,0.001,1983.0,1982.4,1.25859203]
["bitfinex","ETHUSD",1773043574079,0.001,1982.9,1982.4,1.25859203]
["bitfinex","ETHUSD",1773043575270,0.001,1982.9,1982.4,1.287]
["bitfinex","ETHUSD",1773043575793,0.001,1982.9,1982.4,2.54804696]
["bitfinex","ETHUSD",1773043576947,0.001,1982.9,1982.4,3.80663899]
["bitfinex","ETHUSD",1773043577156,0.001,1982.9,1982.5,1.25859203]
["bitfinex","ETHUSD",1773043577362,0.001,1982.9,1982.6,1.288]
["bitfinex","ETHUSD",1773043577769,0.001,1982.9,1982.6,2.54892802]
["bitfinex","ETHUSD",1773043578981,0.001,1982.9,1982.7,1.288]
["bitfinex","ETHUSD",1773043579288,0.001,1982.9,1982.5,1.288]
["bitfinex","ETHUSD",1773043579967,0.001,1982.9,1982.5,2.54900724]
["bitfinex","ETHUSD",1773043580967,0.001,1982.9,1982.5,1.288]
["bitfinex","ETHUSD",1773043581578,0.001,1982.9,1982.3,2.51971465]
["bitfinex","ETHUSD",1773043581783,2.55126692,1982.8,1982.2,1.288]
["bitfinex","ETHUSD",1773043581988,1.29042367,1982.7,1982.1,1.288]
["bitfinex","ETHUSD",1773043582191,1.29042367,1982.7,1981.9,2.55049897]
["bitfinex","ETHUSD",1773043583464,1.29042367,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1773043583780,1.26103404,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773043584087,1.29042367,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773043584262,1.29042367,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1773043584462,1.29042367,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1773043585787,1.26090684,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1773043587492,1.26090684,1982.7,1981.9,1.26251581]
["bitfinex","ETHUSD",1773043587691,2.55133051,1982.7,1981.9,1.26251581]
["bitfinex","ETHUSD",1773043589311,1.29042367,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1773043589970,1.26103404,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773043590282,2.55145771,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773043590791,1.26103404,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1773043590985,1.29042367,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1773043591766,5.04413619,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1773043591767,1.26101083,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1773043591960,1.26101083,1982.6,1981.9,1.25969203]
["bitfinex","ETHUSD",1773043592897,1.26094751,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1773043593091,1.26094751,1982.7,1982.0,1.86135216]
["bitfinex","ETHUSD",1773043593812,1.26094751,1982.7,1982.1,1.287]
["bitfinex","ETHUSD",1773043594117,1.26184229,1982.9,1982.1,1.287]
["bitfinex","ETHUSD",1773043594868,1.26184229,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1773043595197,1.26184229,1982.9,1982.2,2.46632016]
["bitfinex","ETHUSD",1773043596202,1.26184229,1982.9,1982.2,1.20509526]
["bitfinex","ETHUSD",1773043597113,2.50069785,1982.9,1982.2,1.20509526]
["bitfinex","ETHUSD",1773043597525,1.23885556,1982.8,1982.1,1.286]
["bitfinex","ETHUSD",1773043598612,1.23885556,1982.8,1981.9,2.46757436]
["bitfinex","ETHUSD",1773043598821,1.23885556,1982.8,1982.0,1.286]
["bitfinex","ETHUSD",1773043599640,1.26090684,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1773043599925,1.26090684,1982.7,1982.2,1.20509526]
["bitfinex","ETHUSD",1773043600080,1.26089035,1982.8,1982.2,1.20509526]
["bitfinex","ETHUSD",1773043600911,1.26189035,1982.8,1982.2,1.20509526]
["bitfinex","ETHUSD",1773043601087,1.26189035,1982.8,1982.2,2.49009526]
["bitfinex","ETHUSD",1773043601288,0.001,1982.8,1982.3,1.20509526]
["bitfinex","ETHUSD",1773043601587,0.001,1982.9,1982.3,1.20509526]
["bitfinex","ETHUSD",1773043601799,1.13486771,1983.3,1982.7,1.20509526]
["bitfinex","ETHUSD",1773043602008,1.60079911,1983.9,1983.0,1.20509526]
["bitfinex","ETHUSD",1773043602212,0.22685483,1983.9,1983.3,1.14489751]
["bitfinex","ETHUSD",1773043602417,0.22685483,1983.9,1983.4,1.285]
["bitfinex","ETHUSD",1773043602722,0.22685483,1983.9,1983.5,2.42989751]
["bitfinex","ETHUSD",1773043603387,0.22685483,1983.9,1983.5,1.14489751]
["bitfinex","ETHUSD",1773043603601,0.22685483,1983.9,1983.6,1.285]
["bitfinex","ETHUSD",1773043604115,1.48700942,1983.9,1983.6,1.285]
["bitfinex","ETHUSD",1773043604482,1.48700942,1983.9,1983.5,1.14489751]
["bitfinex","ETHUSD",1773043604722,1.48700942,1983.9,1983.2,1.14489751]
["bitfinex","ETHUSD",1773043604905,1.48700942,1983.9,1983.1,1.285]
["bitfinex","ETHUSD",1773043605103,1.48700942,1983.9,1983.2,1.14489751]
["bitfinex","ETHUSD",1773043605484,1.1878716,1983.8,1982.8,2.40574076]
["bitfinex","ETHUSD",1773043605811,1.1878716,1983.8,1982.9,1.285]
["bitfinex","ETHUSD",1773043606011,1.1878716,1983.8,1982.8,1.14489751]
["bitfinex","ETHUSD",1773043606182,1.26027121,1983.7,1982.9,1.884]
["bitfinex","ETHUSD",1773043606385,2.44814281,1983.7,1982.9,0.6]
["bitfinex","ETHUSD",1773043606584,1.1878716,1983.6,1982.8,3.68973882]
["bitfinex","ETHUSD",1773043606786,1.26027121,1983.7,1982.8,3.68973882]
["bitfinex","ETHUSD",1773043609939,1.26027121,1983.7,1982.9,1.14489751]
["bitfinex","ETHUSD",1773043610932,1.26027121,1983.7,1982.8,2.54484131]
["bitfinex","ETHUSD",1773043611135,1.26027121,1983.7,1982.9,1.14489751]
["bitfinex","ETHUSD",1773043611329,1.26027121,1983.7,1982.9,1.74489751]
["bitfinex","ETHUSD",1773043611518,1.26027121,1983.7,1982.9,0.6]
["bitfinex","ETHUSD",1773043611519,1.1878716,1983.6,1982.9,0.6]
["bitfinex","ETHUSD",1773043611826,1.1878716,1983.6,1982.6,1.14489751]
["bitfinex","ETHUSD",1773043612332,1.26027121,1983.7,1982.7,1.14489751]
["bitfinex","ETHUSD",1773043613612,1.26027121,1983.7,1982.9,1.14599751]
["bitfinex","ETHUSD",1773043615637,2.44814281,1983.7,1982.9,2.40676803]
["bitfinex","ETHUSD",1773043615838,2.44814281,1983.7,1983.0,1.282]
["bitfinex","ETHUSD",1773043617222,1.26027121,1983.7,1982.9,1.14599751]
["bitfinex","ETHUSD",1773043617417,1.1878716,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1773043617621,2.44826988,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1773043618038,1.1878716,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1773043620429,2.44839698,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1773043621638,2.44839698,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1773043621639,1.1878716,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1773043622839,1.26065251,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1773043623944,2.36124267,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1773043625157,1.10059016,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1773043625857,1.26065251,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1773043626152,1.26065251,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773043626447,2.36124267,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1773043628658,1.10059016,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1773043630561,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1773043631661,1.26077966,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773043631961,2.36136982,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773043632158,1.10059016,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1773043632764,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1773043633932,1.26071608,1983.0,1982.5,1.08984089]
["bitfinex","ETHUSD",1773043635169,2.36130624,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773043638775,1.10059016,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773043638972,1.10059016,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1773043639567,1.10059016,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773043640172,1.26084325,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1773043641092,1.26084325,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1773043641093,1.10059016,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1773043641246,1.10059016,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1773043641446,1.10059016,1982.7,1982.0,1.08984089]
["bitfinex","ETHUSD",1773043641975,1.10059016,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1773043642177,1.10059016,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1773043644572,1.26109765,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1773043646353,1.10059016,1982.3,1981.8,1.51797009]
["bitfinex","ETHUSD",1773043646667,1.10059016,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1773043647050,1.2612249,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773043648681,1.10059016,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1773043649480,6.14548976,1982.4,1981.7,1.08984089]
["bitfinex","ETHUSD",1773043649700,5.0448996,1982.4,1981.7,1.08984089]
["bitfinex","ETHUSD",1773043649979,2.65809765,1982.5,1981.7,1.08984089]
["bitfinex","ETHUSD",1773043649980,1.26105768,1982.5,1981.7,1.08984089]
["bitfinex","ETHUSD",1773043650280,5.04373523,1982.7,1981.9,1.08874089]
["bitfinex","ETHUSD",1773043650662,2.361497,1982.8,1982.0,1.08874089]
["bitfinex","ETHUSD",1773043650875,1.26090684,1982.8,1982.0,1.08874089]
["bitfinex","ETHUSD",1773043651566,1.10059016,1982.7,1982.0,1.08874089]
["bitfinex","ETHUSD",1773043651879,1.26090684,1982.8,1982.0,1.08874089]
["bitfinex","ETHUSD",1773043652783,1.10059016,1982.8,1982.0,1.08874089]
["bitfinex","ETHUSD",1773043653757,1.10059016,1982.8,1982.1,0.99759715]
["bitfinex","ETHUSD",1773043654983,1.26090684,1982.7,1982.1,0.99759715]
["bitfinex","ETHUSD",1773043655184,1.00902926,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1773043656467,1.00902926,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1773043657063,2.27044507,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1773043657388,1.00902926,1981.7,1980.6,0.99759715]
["bitfinex","ETHUSD",1773043658386,1.45132354,1981.8,1980.8,0.99759715]
["bitfinex","ETHUSD",1773043659291,1.45132354,1981.8,1980.6,0.99759715]
["bitfinex","ETHUSD",1773043659292,1.00902926,1981.5,1980.6,0.99759715]
["bitfinex","ETHUSD",1773043659583,1.00902926,1981.5,1980.7,0.99759715]
["bitfinex","ETHUSD",1773043659759,1.00902926,1981.5,1980.5,0.99759715]
["bitfinex","ETHUSD",1773043659959,1.00902926,1981.2,1980.5,0.99759715]
["bitfinex","ETHUSD",1773043660154,1.00902926,1981.2,1980.3,0.99869715]
["bitfinex","ETHUSD",1773043660458,1.00902926,1981.2,1980.3,1.96004441]
["bitfinex","ETHUSD",1773043660659,1.00902926,1981.2,1980.2,0.0011]
["bitfinex","ETHUSD",1773043660860,1.00902926,1981.2,1980.2,1.26358677]
["bitfinex","ETHUSD",1773043661060,1.00902926,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1773043662196,1.26192519,1981.1,1980.2,0.71916883]
["bitfinex","ETHUSD",1773043662406,2.2709216,1981.2,1980.2,0.71916883]
["bitfinex","ETHUSD",1773043662591,1.26189234,1981.2,1980.2,0.71916883]
["bitfinex","ETHUSD",1773043663257,1.2617978,1981.3,1980.4,0.71368564]
["bitfinex","ETHUSD",1773043663459,0.88508962,1981.2,1980.4,0.29304414]
["bitfinex","ETHUSD",1773043664396,1.26151908,1981.8,1981.0,0.29897737]
["bitfinex","ETHUSD",1773043664561,1.26151908,1981.8,1981.1,1.257]
["bitfinex","ETHUSD",1773043664762,1.26151908,1981.8,1981.1,1.55597737]
["bitfinex","ETHUSD",1773043665284,6.0648298,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1773043665483,6.0648298,1981.9,1981.1,2.81785694]
["bitfinex","ETHUSD",1773043665671,2.28042798,1981.9,1981.1,2.81785694]
["bitfinex","ETHUSD",1773043667696,2.28042798,1981.9,1981.2,0.31289526]
["bitfinex","ETHUSD",1773043667995,1.2613802,1982.0,1981.2,0.31289526]
["bitfinex","ETHUSD",1773043668169,2.28039237,1982.0,1981.2,0.31289526]
["bitfinex","ETHUSD",1773043668375,1.01901217,1981.9,1981.3,1.258]
["bitfinex","ETHUSD",1773043668567,1.01901217,1981.9,1981.2,1.258]
["bitfinex","ETHUSD",1773043669591,1.26147946,1981.8,1981.2,2.51985518]
["bitfinex","ETHUSD",1773043669794,1.01901217,1981.7,1981.1,2.51987578]
["bitfinex","ETHUSD",1773043670177,1.01901217,1981.7,1981.1,1.26187578]
["bitfinex","ETHUSD",1773043670377,1.01901217,1981.7,1981.1,2.51987578]
["bitfinex","ETHUSD",1773043670589,1.01901217,1981.7,1981.1,2.82094488]
["bitfinex","ETHUSD",1773043670890,2.28046836,1981.9,1981.1,2.82094488]
["bitfinex","ETHUSD",1773043671394,1.01901217,1981.9,1981.2,0.2971849]
["bitfinex","ETHUSD",1773043671972,2.28011499,1982.4,1981.4,0.2971849]
["bitfinex","ETHUSD",1773043673201,2.28011499,1982.4,1981.4,0.28950015]
["bitfinex","ETHUSD",1773043673409,1.26097748,1982.6,1981.6,0.28950015]
["bitfinex","ETHUSD",1773043673571,1.26097748,1982.6,1981.8,0.28950015]
["bitfinex","ETHUSD",1773043673985,1.01901217,1982.5,1981.9,2.51941581]
["bitfinex","ETHUSD",1773043674384,1.26097748,1982.6,1981.9,2.51941581]
["bitfinex","ETHUSD",1773043674709,1.26097748,1982.6,1981.9,2.80585521]
["bitfinex","ETHUSD",1773043675079,2.27998965,1982.6,1981.9,2.80585521]
["bitfinex","ETHUSD",1773043675678,2.27998965,1982.6,1981.9,1.54785521]
["bitfinex","ETHUSD",1773043675878,2.27998965,1982.6,1982.0,1.258]
["bitfinex","ETHUSD",1773043676188,1.01901217,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1773043676393,1.01901217,1982.5,1982.0,1.258]
["bitfinex","ETHUSD",1773043676592,1.01901217,1982.5,1981.9,1.258]
["bitfinex","ETHUSD",1773043676986,1.02001217,1982.5,1981.9,1.258]
["bitfinex","ETHUSD",1773043677806,1.02001217,1982.5,1981.9,1.53322239]
["bitfinex","ETHUSD",1773043678106,0.001,1982.5,1981.9,1.53322239]
["bitfinex","ETHUSD",1773043678409,0.001,1982.5,1982.1,0.27152859]
["bitfinex","ETHUSD",1773043678601,0.001,1982.7,1982.1,0.27152859]
["bitfinex","ETHUSD",1773043678977,0.001,1982.9,1982.4,0.27052859]
["bitfinex","ETHUSD",1773043679190,0.001,1982.9,1982.5,1.52852859]
["bitfinex","ETHUSD",1773043679389,0.001,1982.9,1982.6,0.26689532]
["bitfinex","ETHUSD",1773043679601,0.001,1983.1,1982.6,0.26689532]
["bitfinex","ETHUSD",1773043679981,1.26043181,1983.5,1982.7,0.26689532]
["bitfinex","ETHUSD",1773043680295,5.04139646,1983.6,1982.8,1.52415792]
["bitfinex","ETHUSD",1773043680495,1.2612399,1983.8,1983.0,0.26331467]
["bitfinex","ETHUSD",1773043680706,1.2612399,1983.8,1983.1,1.259]
["bitfinex","ETHUSD",1773043680879,1.01901217,1983.7,1982.8,1.52415792]
["bitfinex","ETHUSD",1773043681076,1.01901217,1983.7,1982.9,1.52131467]
["bitfinex","ETHUSD",1773043681278,0.001,1983.8,1983.0,0.25973174]
["bitfinex","ETHUSD",1773043681892,0.001,1983.8,1983.3,0.25973174]
["bitfinex","ETHUSD",1773043682092,0.002,1984.2,1983.6,0.25973174]
["bitfinex","ETHUSD",1773043682279,0.002,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1773043682812,0.002,1984.2,1983.9,1.259]
["bitfinex","ETHUSD",1773043684309,1.01221763,1984.2,1983.3,1.50770517]
["bitfinex","ETHUSD",1773043684516,1.01221763,1984.2,1983.5,1.259]
["bitfinex","ETHUSD",1773043685295,0.002,1984.2,1983.5,0.24370058]
["bitfinex","ETHUSD",1773043685484,0.002,1984.2,1983.6,1.259]
["bitfinex","ETHUSD",1773043685682,0.002,1984.2,1983.5,0.24370058]
["bitfinex","ETHUSD",1773043685901,1.01021763,1984.1,1983.3,1.259]
["bitfinex","ETHUSD",1773043686226,1.01021763,1984.1,1983.0,1.50090254]
["bitfinex","ETHUSD",1773043686405,1.01021763,1983.9,1983.4,1.259]
["bitfinex","ETHUSD",1773043687026,1.26006437,1984.1,1983.4,1.259]
["bitfinex","ETHUSD",1773043687926,1.01021763,1984.0,1983.0,1.26070758]
["bitfinex","ETHUSD",1773043688221,1.01021763,1984.0,1983.1,1.259]
["bitfinex","ETHUSD",1773043688422,1.01021763,1983.8,1983.1,2.51964495]
["bitfinex","ETHUSD",1773043688624,1.01021763,1983.8,1983.0,1.26067229]
["bitfinex","ETHUSD",1773043688802,1.01021763,1983.8,1983.1,1.259]
["bitfinex","ETHUSD",1773043689197,1.26014416,1983.9,1983.1,1.48899765]
["bitfinex","ETHUSD",1773043689427,2.27228147,1984.1,1983.1,1.48899765]
["bitfinex","ETHUSD",1773043690520,2.27228147,1984.1,1983.2,1.48722817]
["bitfinex","ETHUSD",1773043691031,2.27228147,1984.1,1983.3,0.22663923]
["bitfinex","ETHUSD",1773043691519,1.26206384,1984.1,1983.3,0.22663923]
["bitfinex","ETHUSD",1773043692630,1.01021763,1983.8,1983.4,1.259]
["bitfinex","ETHUSD",1773043692998,1.01021763,1983.8,1983.0,1.26168329]
["bitfinex","ETHUSD",1773043693197,1.01021763,1983.8,1983.1,1.259]
["bitfinex","ETHUSD",1773043693726,1.01021763,1983.8,1983.2,1.259]
["bitfinex","ETHUSD",1773043694833,1.26027121,1983.7,1983.2,1.259]
["bitfinex","ETHUSD",1773043695502,1.26027121,1983.7,1983.1,1.26059449]
["bitfinex","ETHUSD",1773043695701,1.01021763,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1773043696029,1.01021763,1983.6,1983.0,1.259]
["bitfinex","ETHUSD",1773043696544,1.01021763,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1773043696908,1.01021763,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1773043697627,1.01021763,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1773043699522,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1773043699728,2.27080657,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1773043699924,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1773043700132,1.01021763,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1773043701735,1.26071608,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1773043703133,1.26257904,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1773043703320,0.002,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1773043704326,0.002,1983.3,1982.8,1.26184325]
["bitfinex","ETHUSD",1773043704510,0.002,1983.3,1982.8,1.43884855]
["bitfinex","ETHUSD",1773043704708,0.002,1983.4,1982.8,1.43884855]
["bitfinex","ETHUSD",1773043705235,0.002,1983.4,1982.8,1.26184325]
["bitfinex","ETHUSD",1773043705938,0.002,1983.4,1982.8,1.43340061]
["bitfinex","ETHUSD",1773043706513,0.002,1983.4,1982.9,1.244]
["bitfinex","ETHUSD",1773043707928,1.01021763,1983.9,1983.0,0.16477793]
["bitfinex","ETHUSD",1773043708127,0.002,1984.1,1983.3,0.16477793]
["bitfinex","ETHUSD",1773043708320,0.002,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043708522,0.002,1984.1,1983.5,1.245]
["bitfinex","ETHUSD",1773043710342,1.26008064,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1773043710544,2.27228338,1984.1,1983.6,1.246]
["bitfinex","ETHUSD",1773043711045,1.01221763,1984.1,1983.6,1.246]
["bitfinex","ETHUSD",1773043711745,2.27224056,1984.1,1983.6,1.246]
["bitfinex","ETHUSD",1773043711942,0.002,1984.1,1983.6,1.246]
["bitfinex","ETHUSD",1773043712143,0.002,1984.3,1983.8,2.69175867]
["bitfinex","ETHUSD",1773043712443,0.002,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043713343,0.002,1984.5,1984.1,1.247]
["bitfinex","ETHUSD",1773043714342,0.002,1984.5,1984.0,1.40158035]
["bitfinex","ETHUSD",1773043714545,0.002,1984.5,1984.2,2.50792199]
["bitfinex","ETHUSD",1773043715118,0.002,1984.5,1984.2,1.248]
["bitfinex","ETHUSD",1773043716029,0.002,1984.5,1984.3,1.248]
["bitfinex","ETHUSD",1773043716434,0.002,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1773043716744,0.91511738,1984.4,1983.7,1.248]
["bitfinex","ETHUSD",1773043717443,0.91511738,1984.4,1983.5,1.249]
["bitfinex","ETHUSD",1773043718651,0.91511738,1984.2,1983.5,2.50938697]
["bitfinex","ETHUSD",1773043719141,0.91511738,1984.2,1983.3,5.04190989]
["bitfinex","ETHUSD",1773043719142,0.91511738,1984.2,1983.2,5.04224041]
["bitfinex","ETHUSD",1773043719330,0.91511738,1984.2,1983.3,1.249]
["bitfinex","ETHUSD",1773043720718,0.91511738,1984.2,1983.4,1.249]
["bitfinex","ETHUSD",1773043720719,0.91511738,1984.0,1983.4,1.249]
["bitfinex","ETHUSD",1773043722332,0.91511738,1984.0,1983.1,0.11946946]
["bitfinex","ETHUSD",1773043722641,0.91511738,1984.0,1983.2,1.3608597]
["bitfinex","ETHUSD",1773043722819,0.91511738,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043723024,2.21052223,1984.4,1983.4,0.1118597]
["bitfinex","ETHUSD",1773043723224,0.95066984,1984.3,1983.4,0.1118597]
["bitfinex","ETHUSD",1773043723841,1.25985239,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043723842,0.002,1984.5,1983.6,0.10886934]
["bitfinex","ETHUSD",1773043725153,0.002,1984.5,1983.7,1.36319721]
["bitfinex","ETHUSD",1773043725369,0.002,1984.7,1983.9,0.102926]
["bitfinex","ETHUSD",1773043725530,0.002,1985.0,1984.2,0.100926]
["bitfinex","ETHUSD",1773043726635,0.002,1985.0,1984.4,2.64369378]
["bitfinex","ETHUSD",1773043726952,0.002,1985.0,1984.5,0.09816335]
["bitfinex","ETHUSD",1773043727252,0.002,1985.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1773043727420,0.002,1985.0,1984.7,1.249]
["bitfinex","ETHUSD",1773043728448,0.002,1985.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1773043728632,0.002,1985.0,1984.8,1.249]
["bitfinex","ETHUSD",1773043729238,0.95066984,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1773043730439,0.95066984,1985.6,1985.0,1.248]
["bitfinex","ETHUSD",1773043730752,0.95066984,1985.5,1984.6,2.54553043]
["bitfinex","ETHUSD",1773043730953,0.95066984,1985.5,1984.7,1.248]
["bitfinex","ETHUSD",1773043731453,0.95066984,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1773043731656,0.95066984,1985.3,1984.7,2.50759469]
["bitfinex","ETHUSD",1773043731867,0.95066984,1985.3,1984.3,0.08385627]
["bitfinex","ETHUSD",1773043732030,0.95066984,1985.3,1984.3,5.0393848]
["bitfinex","ETHUSD",1773043732228,0.95066984,1985.3,1984.4,1.248]
["bitfinex","ETHUSD",1773043732528,0.95066984,1985.3,1984.1,3.89035504]
["bitfinex","ETHUSD",1773043732736,0.95066984,1985.1,1984.0,1.248]
["bitfinex","ETHUSD",1773043733464,0.95066984,1985.1,1984.3,2.54553043]
["bitfinex","ETHUSD",1773043733953,1.25923029,1985.4,1984.3,2.62376919]
["bitfinex","ETHUSD",1773043734133,0.95066984,1985.3,1984.3,2.62376919]
["bitfinex","ETHUSD",1773043734577,0.95066984,1985.3,1984.4,0.07545602]
["bitfinex","ETHUSD",1773043734858,0.95066984,1985.5,1984.6,2.62098645]
["bitfinex","ETHUSD",1773043735058,0.95066984,1985.5,1984.7,1.248]
["bitfinex","ETHUSD",1773043735463,0.95066984,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1773043736553,2.2098008,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1773043736732,2.2098008,1985.5,1984.9,1.248]
["bitfinex","ETHUSD",1773043736940,2.20980717,1985.5,1984.9,1.248]
["bitfinex","ETHUSD",1773043737335,0.95066984,1986.1,1985.1,2.5373475]
["bitfinex","ETHUSD",1773043737534,7.7170425,1987.8,1985.4,2.60456493]
["bitfinex","ETHUSD",1773043737535,0.95066984,1986.9,1985.4,2.60456493]
["bitfinex","ETHUSD",1773043737764,0.95066984,1986.9,1985.5,1.248]
["bitfinex","ETHUSD",1773043738135,0.95066984,1986.9,1986.0,2.5373475]
["bitfinex","ETHUSD",1773043738448,0.95066984,1986.9,1986.1,1.248]
["bitfinex","ETHUSD",1773043738941,1.25811484,1987.1,1986.3,2.51217249]
["bitfinex","ETHUSD",1773043738942,0.95066984,1987.1,1986.3,2.51217249]
["bitfinex","ETHUSD",1773043739137,0.95066984,1987.1,1986.1,1.248]
["bitfinex","ETHUSD",1773043739574,1.25817815,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1773043739733,2.20884799,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1773043740131,0.95066984,1986.9,1986.0,2.5373475]
["bitfinex","ETHUSD",1773043740369,0.95066984,1986.9,1986.0,1.249]
["bitfinex","ETHUSD",1773043741469,1.26030481,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1773043741653,0.95066984,1986.7,1986.1,2.5077483]
["bitfinex","ETHUSD",1773043741861,0.95266984,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1773043742062,0.95266984,1986.8,1986.2,1.249]
["bitfinex","ETHUSD",1773043742565,0.95266984,1986.8,1985.7,1.25896476]
["bitfinex","ETHUSD",1773043742862,0.95266984,1986.8,1985.8,1.25]
["bitfinex","ETHUSD",1773043743568,0.9190203,1986.6,1985.8,1.25]
["bitfinex","ETHUSD",1773043743873,0.9190203,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043744067,0.9190203,1986.6,1985.6,1.25]
["bitfinex","ETHUSD",1773043744479,0.9190203,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043744661,0.9190203,1986.6,1985.7,1.25]
["bitfinex","ETHUSD",1773043745047,0.9190203,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043745237,0.9190203,1986.6,1985.6,1.25]
["bitfinex","ETHUSD",1773043745640,0.9190203,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1773043745840,0.9190203,1986.4,1985.8,1.251]
["bitfinex","ETHUSD",1773043747468,0.9190203,1986.4,1985.6,1.25905584]
["bitfinex","ETHUSD",1773043747642,0.9190203,1986.2,1985.3,5.0369976]
["bitfinex","ETHUSD",1773043747842,0.9190203,1986.2,1985.4,1.251]
["bitfinex","ETHUSD",1773043748345,2.17757116,1986.5,1985.4,1.29146536]
["bitfinex","ETHUSD",1773043748745,0.9190203,1986.4,1985.4,0.04046536]
["bitfinex","ETHUSD",1773043748946,0.9190203,1986.4,1985.5,1.252]
["bitfinex","ETHUSD",1773043749603,1.25862155,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1773043749775,2.17764185,1986.3,1985.4,0.04046536]
["bitfinex","ETHUSD",1773043749959,2.17764185,1986.3,1985.5,2.51108406]
["bitfinex","ETHUSD",1773043749960,0.9190203,1986.2,1985.5,2.51108406]
["bitfinex","ETHUSD",1773043750577,0.9190203,1986.2,1985.5,1.252]
["bitfinex","ETHUSD",1773043750755,0.9190203,1986.2,1985.4,1.253]
["bitfinex","ETHUSD",1773043751285,0.9190203,1986.2,1985.3,1.253]
["bitfinex","ETHUSD",1773043752145,0.9190203,1986.0,1985.3,1.253]
["bitfinex","ETHUSD",1773043753280,0.9190203,1986.0,1985.3,2.51224036]
["bitfinex","ETHUSD",1773043754175,1.25887506,1985.9,1985.3,1.253]
["bitfinex","ETHUSD",1773043754484,0.9190203,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1773043754679,0.9190203,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773043754988,2.5393475,1986.8,1986.3,0.14948499]
["bitfinex","ETHUSD",1773043754989,0.002,1986.8,1986.3,0.14948499]
["bitfinex","ETHUSD",1773043755188,2.17698781,1987.4,1986.6,2.5373475]
["bitfinex","ETHUSD",1773043755363,2.11502109,1987.3,1986.6,2.5373475]
["bitfinex","ETHUSD",1773043755764,0.60003078,1987.3,1986.6,2.5373475]
["bitfinex","ETHUSD",1773043756251,0.60003078,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1773043756448,0.60003078,1987.3,1986.2,1.69408089]
["bitfinex","ETHUSD",1773043756449,0.9190203,1987.2,1986.2,1.69408089]
["bitfinex","ETHUSD",1773043756689,0.9190203,1987.2,1986.0,2.51378322]
["bitfinex","ETHUSD",1773043756888,0.9190203,1987.2,1986.0,1.25877437]
["bitfinex","ETHUSD",1773043757248,0.9190203,1987.2,1986.1,1.255]
["bitfinex","ETHUSD",1773043758260,0.9190203,1987.0,1986.0,5.03514693]
["bitfinex","ETHUSD",1773043758465,0.9190203,1987.0,1986.2,1.255]
["bitfinex","ETHUSD",1773043759063,0.9190203,1987.0,1986.2,3.7923475]
["bitfinex","ETHUSD",1773043759466,5.6321761,1987.3,1986.3,0.34682568]
["bitfinex","ETHUSD",1773043759467,1.51905108,1987.3,1986.3,0.34682568]
["bitfinex","ETHUSD",1773043759670,2.77704024,1987.3,1986.3,0.34682568]
["bitfinex","ETHUSD",1773043759864,1.51905108,1987.3,1986.5,2.5373475]
["bitfinex","ETHUSD",1773043760063,0.60003078,1987.3,1986.5,2.5373475]
["bitfinex","ETHUSD",1773043760262,0.60003078,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1773043760688,0.20396214,1987.3,1986.8,2.5373475]
["bitfinex","ETHUSD",1773043760895,0.20396214,1987.3,1986.8,1.256]
["bitfinex","ETHUSD",1773043761094,0.20396214,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1773043761270,2.17674803,1987.8,1986.8,2.5373475]
["bitfinex","ETHUSD",1773043761663,2.17674803,1987.8,1986.7,1.753457]
["bitfinex","ETHUSD",1773043761891,2.17674803,1987.8,1986.9,2.5373475]
["bitfinex","ETHUSD",1773043762197,0.9190203,1987.8,1986.9,2.5373475]
["bitfinex","ETHUSD",1773043762380,2.17674008,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1773043762894,0.9190203,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1773043763089,0.9190203,1987.7,1987.1,0.6]
["bitfinex","ETHUSD",1773043763261,5.03050956,1987.9,1987.1,0.6]
["bitfinex","ETHUSD",1773043763262,0.9190203,1987.9,1987.1,0.6]
["bitfinex","ETHUSD",1773043763466,0.9190203,1988.0,1987.1,1.11817214]
["bitfinex","ETHUSD",1773043763665,0.9190203,1988.0,1987.1,0.6]
["bitfinex","ETHUSD",1773043764309,0.9190203,1987.8,1987.1,1.85810225]
["bitfinex","ETHUSD",1773043765166,0.9190203,1987.8,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043766693,0.9220203,1988.1,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043766898,0.9220203,1988.1,1987.2,1.256]
["bitfinex","ETHUSD",1773043767395,0.9220203,1988.1,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043767887,0.002,1987.7,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043769201,0.9210203,1987.7,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043769792,0.002,1987.7,1987.1,3.11410225]
["bitfinex","ETHUSD",1773043771806,0.9210203,1987.7,1987.1,0.6]
["bitfinex","ETHUSD",1773043772009,0.9210203,1987.7,1987.1,0.46036538]
["bitfinex","ETHUSD",1773043772194,0.9210203,1987.7,1986.7,2.51431904]
["bitfinex","ETHUSD",1773043773308,0.9210203,1987.7,1986.7,1.256]
["bitfinex","ETHUSD",1773043773609,0.94307622,1987.5,1986.7,2.51436568]
["bitfinex","ETHUSD",1773043773821,0.94307622,1987.5,1986.4,1.25853857]
["bitfinex","ETHUSD",1773043773996,0.94307622,1987.5,1986.4,2.51353857]
["bitfinex","ETHUSD",1773043774515,0.94307622,1987.5,1986.4,1.255]
["bitfinex","ETHUSD",1773043775311,0.94307622,1987.3,1986.4,1.255]
["bitfinex","ETHUSD",1773043775518,0.94307622,1987.1,1986.4,2.51354945]
["bitfinex","ETHUSD",1773043775811,0.94307622,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1773043776395,0.94307622,1987.1,1986.2,1.25967312]
["bitfinex","ETHUSD",1773043776713,0.94307622,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1773043776895,0.94307622,1987.1,1986.2,1.25968187]
["bitfinex","ETHUSD",1773043777097,0.94307622,1987.1,1986.2,0.001]
["bitfinex","ETHUSD",1773043777514,0.94307622,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1773043779421,0.94307622,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1773043781838,0.94307622,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1773043782831,0.94307622,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773043784211,0.95170868,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1773043784414,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043784633,2.21024947,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773043784937,1.25854079,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1773043785147,0.95170868,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043786950,2.21027697,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043787241,2.21027384,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043787426,0.95170868,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043788248,2.21027509,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043789547,0.95170868,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1773043790243,0.95170868,1986.8,1985.9,0.001]
["bitfinex","ETHUSD",1773043790713,0.95170868,1986.8,1985.9,0.45124065]
["bitfinex","ETHUSD",1773043791926,0.95170868,1986.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1773043792237,0.95170868,1986.6,1985.9,1.25987131]
["bitfinex","ETHUSD",1773043793237,0.95170868,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1773043793537,0.95170868,1986.6,1985.9,1.25987225]
["bitfinex","ETHUSD",1773043794142,1.25849484,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773043794342,2.21020352,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773043795043,0.95170868,1987.0,1985.9,0.44135549]
["bitfinex","ETHUSD",1773043795339,0.95170868,1987.0,1986.0,0.43791028]
["bitfinex","ETHUSD",1773043796445,0.95170868,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1773043796627,0.002,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1773043797027,0.002,1986.4,1986.0,1.25976296]
["bitfinex","ETHUSD",1773043798917,0.002,1986.4,1986.1,0.6]
["bitfinex","ETHUSD",1773043800316,0.95370868,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773043801145,2.21227394,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773043801444,0.95370868,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773043801946,2.21227059,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773043802174,0.95370868,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773043803050,0.002,1986.7,1986.3,3.35764697]
["bitfinex","ETHUSD",1773043803251,0.002,1986.7,1986.3,2.06904492]
["bitfinex","ETHUSD",1773043803639,0.002,1986.7,1986.4,0.82274794]
["bitfinex","ETHUSD",1773043804027,0.002,1986.7,1986.1,0.82274794]
["bitfinex","ETHUSD",1773043804232,0.002,1986.7,1986.1,2.06874794]
["bitfinex","ETHUSD",1773043804948,0.002,1986.7,1986.1,1.25870588]
["bitfinex","ETHUSD",1773043805645,0.002,1986.7,1986.1,2.0774205]
["bitfinex","ETHUSD",1773043806751,0.9609044,1986.7,1986.1,1.25870588]
["bitfinex","ETHUSD",1773043806953,1.25843149,1986.6,1986.1,1.246]
["bitfinex","ETHUSD",1773043807149,2.21733589,1986.6,1986.1,1.246]
["bitfinex","ETHUSD",1773043807454,0.9589044,1986.6,1986.1,1.246]
["bitfinex","ETHUSD",1773043808961,0.002,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1773043809364,2.21928681,1986.7,1986.1,1.25869854]
["bitfinex","ETHUSD",1773043809529,0.9609044,1986.7,1986.1,2.50469854]
["bitfinex","ETHUSD",1773043809873,0.002,1986.7,1986.1,3.31521569]
["bitfinex","ETHUSD",1773043810061,0.002,1986.7,1986.2,3.3451192]
["bitfinex","ETHUSD",1773043810259,2.21695592,1987.2,1986.3,0.80847597]
["bitfinex","ETHUSD",1773043810566,0.002,1986.6,1986.3,0.80847597]
["bitfinex","ETHUSD",1773043810859,0.002,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1773043812455,0.002,1986.9,1986.2,2.50465645]
["bitfinex","ETHUSD",1773043812456,0.9609044,1986.9,1986.2,2.50465645]
["bitfinex","ETHUSD",1773043812837,1.25830481,1986.8,1986.2,2.50465645]
["bitfinex","ETHUSD",1773043813037,2.21720921,1986.8,1986.2,2.50465645]
["bitfinex","ETHUSD",1773043813755,0.9589044,1986.8,1986.2,1.25865645]
["bitfinex","ETHUSD",1773043813962,0.9589044,1986.8,1986.3,1.246]
["bitfinex","ETHUSD",1773043814540,0.9589044,1986.8,1986.2,1.25865645]
["bitfinex","ETHUSD",1773043815143,0.002,1986.9,1986.2,1.25865645]
["bitfinex","ETHUSD",1773043816064,0.002,1986.9,1986.3,0.78866904]
["bitfinex","ETHUSD",1773043816247,2.21686591,1987.4,1986.5,0.78476301]
["bitfinex","ETHUSD",1773043816445,2.21683821,1987.4,1986.6,2.03076301]
["bitfinex","ETHUSD",1773043816858,2.2168419,1987.4,1986.6,2.03076301]
["bitfinex","ETHUSD",1773043817194,2.2168419,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1773043817368,0.9589044,1987.7,1986.8,0.78094373]
["bitfinex","ETHUSD",1773043817864,0.9589044,1987.7,1987.0,3.31554578]
["bitfinex","ETHUSD",1773043818063,0.9589044,1987.7,1987.1,1.246]
["bitfinex","ETHUSD",1773043818233,1.25763583,1987.9,1987.1,1.246]
["bitfinex","ETHUSD",1773043818566,2.22239449,1988.1,1987.3,2.53460205]
["bitfinex","ETHUSD",1773043818743,0.9589044,1988.0,1987.3,2.53460205]
["bitfinex","ETHUSD",1773043819063,0.9589044,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1773043820360,0.006,1988.1,1987.4,0.7695021]
["bitfinex","ETHUSD",1773043820749,0.006,1988.1,1987.2,5.0319529]
["bitfinex","ETHUSD",1773043820750,0.9589044,1988.0,1987.2,1.25804631]
["bitfinex","ETHUSD",1773043821144,0.9589044,1987.8,1987.1,5.03226607]
["bitfinex","ETHUSD",1773043821658,0.006,1988.1,1987.3,3.30034104]
["bitfinex","ETHUSD",1773043821659,2.22238713,1988.1,1987.3,3.30034104]
["bitfinex","ETHUSD",1773043821855,2.22238713,1988.1,1987.3,0.76573899]
["bitfinex","ETHUSD",1773043822040,0.9589044,1988.0,1987.1,5.03226607]
["bitfinex","ETHUSD",1773043822980,0.9589044,1988.0,1986.8,0.001]
["bitfinex","ETHUSD",1773043822981,0.9589044,1987.8,1986.8,1.25927557]
["bitfinex","ETHUSD",1773043823181,0.9589044,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1773043825276,0.9589044,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1773043825947,0.9589044,1987.7,1986.8,0.93694175]
["bitfinex","ETHUSD",1773043827280,1.25779834,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1773043827480,0.9589044,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1773043827791,0.9589044,1987.5,1986.8,1.25928748]
["bitfinex","ETHUSD",1773043828156,0.9589044,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1773043829372,0.9589044,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1773043830076,0.9589044,1987.3,1986.2,3.43959881]
["bitfinex","ETHUSD",1773043830244,0.9589044,1987.2,1986.2,3.43959881]
["bitfinex","ETHUSD",1773043831485,1.25807887,1987.2,1986.3,0.93594175]
["bitfinex","ETHUSD",1773043831651,1.25807887,1987.2,1986.4,0.93594175]
["bitfinex","ETHUSD",1773043831974,2.21691283,1987.3,1986.4,0.93594175]
["bitfinex","ETHUSD",1773043833081,0.85173468,1987.2,1986.2,1.25865706]
["bitfinex","ETHUSD",1773043833273,0.85173468,1987.2,1986.3,0.87252565]
["bitfinex","ETHUSD",1773043833577,0.85173468,1987.5,1986.5,0.87252565]
["bitfinex","ETHUSD",1773043834479,0.85173468,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1773043835287,0.85173468,1987.5,1986.5,3.4071277]
["bitfinex","ETHUSD",1773043835478,0.85173468,1987.5,1986.6,2.13095714]
["bitfinex","ETHUSD",1773043835479,1.25792492,1987.4,1986.6,2.13095714]
["bitfinex","ETHUSD",1773043836002,2.1096596,1987.4,1986.6,2.13095714]
["bitfinex","ETHUSD",1773043836900,1.25792492,1987.4,1986.6,2.13095714]
["bitfinex","ETHUSD",1773043837069,0.85173468,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1773043837265,0.85373468,1987.3,1986.5,0.001]
["bitfinex","ETHUSD",1773043837583,2.1097862,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1773043837981,0.85173468,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1773043838171,0.85173468,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1773043839666,0.85173468,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773043841600,1.25830481,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1773043841803,0.85173468,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773043842874,1.25829155,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773043843382,2.11002623,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773043845209,0.85173468,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1773043846008,1.25836814,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773043846214,2.11010282,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773043848012,0.8177282,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1773043848410,0.8177282,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773043848612,0.8177282,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1773043849518,0.8177282,1986.2,1985.4,1.13685802]
["bitfinex","ETHUSD",1773043849919,0.8177282,1986.2,1985.4,3.23573304]
["bitfinex","ETHUSD",1773043850090,2.0764765,1986.1,1985.4,1.13685802]
["bitfinex","ETHUSD",1773043850285,0.8177282,1986.0,1985.4,1.13685802]
["bitfinex","ETHUSD",1773043850903,0.8177282,1985.8,1984.9,1.25946526]
["bitfinex","ETHUSD",1773043852032,0.8177282,1985.6,1984.8,2.48953426]
["bitfinex","ETHUSD",1773043852214,0.8177282,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773043852414,0.8177282,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1773043852814,0.8177282,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773043854117,0.8177282,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1773043854802,0.8177282,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773043855501,0.8177282,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1773043855700,0.8177282,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1773043856128,2.07742788,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1773043856330,2.07728278,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1773043856515,0.8177282,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773043858230,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1773043860336,0.8177282,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1773043860505,0.8177282,1984.6,1983.6,0.83969817]
["bitfinex","ETHUSD",1773043860707,0.8177282,1984.6,1983.7,0.83969817]
["bitfinex","ETHUSD",1773043861210,1.25963621,1984.7,1983.9,0.83969817]
["bitfinex","ETHUSD",1773043862609,5.03854486,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043863336,5.90565405,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043863630,0.86710919,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043864325,0.86710919,1984.7,1983.9,2.09979358]
["bitfinex","ETHUSD",1773043864521,0.86710919,1984.7,1983.7,5.04093867]
["bitfinex","ETHUSD",1773043864836,0.86710919,1984.7,1983.5,5.04258152]
["bitfinex","ETHUSD",1773043864837,0.86710919,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043865640,0.86710919,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1773043865844,0.86710919,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1773043866137,0.86710919,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1773043866707,2.12725335,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043867831,1.26014416,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1773043868016,0.86710919,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1773043868205,0.86710919,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1773043868206,0.86710919,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1773043868917,1.26052538,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1773043869120,1.26052538,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1773043869323,1.26052538,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1773043869644,2.12763457,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1773043870012,1.26044804,1983.5,1982.5,0.87980365]
["bitfinex","ETHUSD",1773043870431,6.41286093,1983.8,1982.6,0.87880365]
["bitfinex","ETHUSD",1773043870432,1.26031095,1983.7,1982.6,0.87880365]
["bitfinex","ETHUSD",1773043870742,2.12711101,1984.2,1983.2,0.87880365]
["bitfinex","ETHUSD",1773043870930,3.40733488,1983.8,1982.7,6.32979136]
["bitfinex","ETHUSD",1773043871133,0.86710919,1983.8,1982.7,5.92225682]
["bitfinex","ETHUSD",1773043871313,0.86710919,1984.1,1982.9,0.87880365]
["bitfinex","ETHUSD",1773043872950,3.52179426,1984.4,1983.2,0.87880365]
["bitfinex","ETHUSD",1773043873243,3.52179426,1984.4,1983.5,0.87880365]
["bitfinex","ETHUSD",1773043873244,2.12696519,1984.4,1983.5,0.87880365]
["bitfinex","ETHUSD",1773043873608,2.12696519,1984.4,1983.0,3.80094177]
["bitfinex","ETHUSD",1773043873825,0.86710919,1984.3,1983.1,0.87880365]
["bitfinex","ETHUSD",1773043875415,1.25995363,1984.2,1983.2,2.13939259]
["bitfinex","ETHUSD",1773043875642,1.25995363,1984.2,1983.3,0.87880365]
["bitfinex","ETHUSD",1773043877114,0.86710919,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1773043877443,1.26008064,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1773043877751,2.12718983,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1773043878047,0.86710919,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1773043878847,0.86710919,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1773043879524,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1773043879838,2.12731687,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1773043881733,0.86710919,1983.7,1982.6,1.26092076]
["bitfinex","ETHUSD",1773043882013,0.86710919,1983.6,1982.6,1.26092076]
["bitfinex","ETHUSD",1773043882224,0.86710919,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1773043882624,0.86710919,1983.4,1982.5,1.26203188]
["bitfinex","ETHUSD",1773043882838,0.86710919,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1773043883742,0.86710919,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1773043884796,0.86710919,1983.2,1981.9,0.87880365]
["bitfinex","ETHUSD",1773043884920,0.86710919,1983.1,1982.1,0.87880365]
["bitfinex","ETHUSD",1773043885724,0.86710919,1982.9,1982.1,2.14006506]
["bitfinex","ETHUSD",1773043886837,0.86710919,1982.9,1981.9,1.26136351]
["bitfinex","ETHUSD",1773043887047,1.26071608,1983.0,1982.0,0.87880365]
["bitfinex","ETHUSD",1773043887256,0.86710919,1982.9,1982.0,0.87880365]
["bitfinex","ETHUSD",1773043887752,0.86710919,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1773043887964,0.86710919,1983.2,1982.2,0.87880365]
["bitfinex","ETHUSD",1773043888163,0.86710919,1983.2,1982.3,2.52901556]
["bitfinex","ETHUSD",1773043889159,0.86710919,1983.2,1982.3,3.40781921]
["bitfinex","ETHUSD",1773043889857,5.04180113,1983.5,1982.6,0.87880365]
["bitfinex","ETHUSD",1773043889858,0.86710919,1983.5,1982.6,0.87880365]
["bitfinex","ETHUSD",1773043890164,1.26027121,1983.7,1982.6,0.87880365]
["bitfinex","ETHUSD",1773043890529,2.12736595,1983.8,1982.8,0.87880365]
["bitfinex","ETHUSD",1773043890734,1.26024464,1983.8,1982.9,0.87880365]
["bitfinex","ETHUSD",1773043891663,0.002,1984.0,1983.2,0.87880365]
["bitfinex","ETHUSD",1773043891854,0.002,1984.0,1983.3,2.13932903]
["bitfinex","ETHUSD",1773043892566,0.002,1984.0,1983.4,0.87880365]
["bitfinex","ETHUSD",1773043893968,0.002,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1773043895062,0.002,1984.0,1983.1,2.10991017]
["bitfinex","ETHUSD",1773043895251,0.80498971,1984.0,1983.2,5.04228247]
["bitfinex","ETHUSD",1773043895651,0.80298971,1983.8,1982.8,2.11016448]
["bitfinex","ETHUSD",1773043895968,2.06326092,1983.7,1982.8,2.11016448]
["bitfinex","ETHUSD",1773043896270,0.80298971,1983.7,1982.9,0.84932123]
["bitfinex","ETHUSD",1773043896772,1.26021522,1983.8,1982.9,0.84932123]
["bitfinex","ETHUSD",1773043897148,2.06320493,1983.8,1982.9,0.84932123]
["bitfinex","ETHUSD",1773043897471,1.26210762,1984.0,1983.0,0.84932123]
["bitfinex","ETHUSD",1773043897667,0.002,1984.0,1983.0,0.84932123]
["bitfinex","ETHUSD",1773043898044,0.002,1984.0,1983.2,0.84932123]
["bitfinex","ETHUSD",1773043898872,0.002,1984.0,1983.2,2.07532123]
["bitfinex","ETHUSD",1773043900078,0.002,1984.0,1983.3,2.10984661]
["bitfinex","ETHUSD",1773043900580,0.002,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043900581,0.80498971,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043900883,2.54222569,1984.0,1982.7,0.84932123]
["bitfinex","ETHUSD",1773043901085,0.80298971,1983.8,1982.4,4.65158096]
["bitfinex","ETHUSD",1773043901244,2.61779865,1983.9,1982.4,3.337391]
["bitfinex","ETHUSD",1773043901245,0.80298971,1983.6,1982.4,3.337391]
["bitfinex","ETHUSD",1773043901445,0.80298971,1983.6,1982.4,2.111391]
["bitfinex","ETHUSD",1773043902266,0.80298971,1983.4,1982.4,1.26206977]
["bitfinex","ETHUSD",1773043902474,0.80298971,1983.4,1982.5,0.84932123]
["bitfinex","ETHUSD",1773043903441,0.80298971,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1773043903670,1.26038319,1983.6,1982.6,3.30900372]
["bitfinex","ETHUSD",1773043903980,2.02188094,1983.7,1982.7,0.76777803]
["bitfinex","ETHUSD",1773043904165,2.02183938,1983.7,1982.8,2.02862128]
["bitfinex","ETHUSD",1773043904674,0.002,1983.9,1983.2,3.30800372]
["bitfinex","ETHUSD",1773043905672,1.26218095,1983.9,1982.9,0.76777803]
["bitfinex","ETHUSD",1773043905860,1.26218095,1983.9,1983.0,1.227]
["bitfinex","ETHUSD",1773043906061,0.002,1983.9,1983.0,1.227]
["bitfinex","ETHUSD",1773043906265,0.002,1983.9,1983.1,2.02843054]
["bitfinex","ETHUSD",1773043907289,0.002,1983.9,1983.2,0.76777803]
["bitfinex","ETHUSD",1773043907469,0.002,1983.9,1983.3,1.227]
["bitfinex","ETHUSD",1773043907665,0.002,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1773043907975,0.76356652,1983.9,1982.6,0.001]
["bitfinex","ETHUSD",1773043908157,0.76156652,1983.7,1982.7,5.04349227]
["bitfinex","ETHUSD",1773043908359,2.02190126,1983.6,1982.7,5.04349227]
["bitfinex","ETHUSD",1773043908745,0.76356652,1983.9,1982.8,3.30800372]
["bitfinex","ETHUSD",1773043908952,2.02372227,1983.9,1982.9,0.76777803]
["bitfinex","ETHUSD",1773043909845,1.26215538,1983.9,1982.9,0.76777803]
["bitfinex","ETHUSD",1773043910175,0.76156652,1983.8,1982.8,1.223]
["bitfinex","ETHUSD",1773043910346,0.76156652,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1773043910554,1.26027121,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1773043911255,1.26025332,1983.8,1982.9,2.02855769]
["bitfinex","ETHUSD",1773043912591,0.002,1983.9,1983.0,3.30800372]
["bitfinex","ETHUSD",1773043912758,0.002,1984.1,1983.4,0.76777803]
["bitfinex","ETHUSD",1773043912957,0.002,1984.1,1983.5,1.99177803]
["bitfinex","ETHUSD",1773043913587,0.002,1984.1,1983.5,0.76777803]
["bitfinex","ETHUSD",1773043913788,0.002,1984.1,1983.3,1.224]
["bitfinex","ETHUSD",1773043914399,0.76356652,1984.1,1983.2,1.99177803]
["bitfinex","ETHUSD",1773043914679,2.02359317,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043915083,2.02358842,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043915660,0.002,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043916064,0.002,1984.0,1983.3,4.5685291]
["bitfinex","ETHUSD",1773043916460,0.76356652,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1773043916859,0.002,1984.0,1983.3,2.02830341]
["bitfinex","ETHUSD",1773043917071,2.02366009,1984.0,1983.3,2.48552538]
["bitfinex","ETHUSD",1773043917987,2.02366009,1984.0,1983.1,5.04254339]
["bitfinex","ETHUSD",1773043918191,2.02366009,1984.0,1983.2,1.225]
["bitfinex","ETHUSD",1773043918695,0.002,1984.0,1983.4,0.76777803]
["bitfinex","ETHUSD",1773043919195,0.002,1984.1,1983.5,3.30800372]
["bitfinex","ETHUSD",1773043919873,0.002,1984.1,1983.6,0.76777803]
["bitfinex","ETHUSD",1773043920780,0.002,1984.1,1983.7,2.48627121]
["bitfinex","ETHUSD",1773043921178,0.002,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1773043923494,0.002,1984.3,1983.8,3.35457305]
["bitfinex","ETHUSD",1773043923863,0.002,1984.6,1983.8,3.35457305]
["bitfinex","ETHUSD",1773043924062,0.002,1984.6,1984.1,3.35457305]
["bitfinex","ETHUSD",1773043924276,0.002,1984.6,1984.2,1.228]
["bitfinex","ETHUSD",1773043924880,0.002,1984.6,1984.2,2.04133148]
["bitfinex","ETHUSD",1773043925081,0.002,1984.9,1984.4,2.54124157]
["bitfinex","ETHUSD",1773043925285,0.002,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1773043925693,0.81692552,1984.9,1984.2,2.48795363]
["bitfinex","ETHUSD",1773043925889,0.81692552,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1773043926196,0.81692552,1984.9,1984.3,1.229]
["bitfinex","ETHUSD",1773043927496,0.002,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043928075,0.002,1985.1,1984.4,2.07315812]
["bitfinex","ETHUSD",1773043929017,0.002,1985.1,1984.5,1.23]
["bitfinex","ETHUSD",1773043929177,0.002,1985.1,1984.5,2.04333148]
["bitfinex","ETHUSD",1773043929377,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1773043930003,0.002,1985.1,1984.6,2.07303116]
["bitfinex","ETHUSD",1773043930875,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1773043931699,0.002,1985.1,1984.5,5.03879875]
["bitfinex","ETHUSD",1773043931882,0.002,1985.1,1984.6,1.231]
["bitfinex","ETHUSD",1773043933202,0.81692552,1985.1,1984.5,5.03879875]
["bitfinex","ETHUSD",1773043933508,0.81692552,1985.1,1984.5,6.26979875]
["bitfinex","ETHUSD",1773043933713,2.07635593,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043934008,0.002,1985.1,1984.5,2.04533148]
["bitfinex","ETHUSD",1773043936105,0.002,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1773043936310,0.002,1985.1,1984.5,5.03879875]
["bitfinex","ETHUSD",1773043936311,0.81692552,1985.1,1984.4,1.232]
["bitfinex","ETHUSD",1773043936687,0.81692552,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1773043936886,0.81692552,1985.1,1984.1,1.233]
["bitfinex","ETHUSD",1773043938596,0.81492552,1984.9,1984.1,2.49296639]
["bitfinex","ETHUSD",1773043939007,0.81492552,1984.9,1984.1,1.25996639]
["bitfinex","ETHUSD",1773043939208,0.81492552,1984.9,1984.1,2.49296639]
["bitfinex","ETHUSD",1773043939405,0.81492552,1984.9,1984.1,1.25996639]
["bitfinex","ETHUSD",1773043940728,2.07449827,1984.8,1984.0,5.04021842]
["bitfinex","ETHUSD",1773043941022,0.81492552,1984.8,1984.0,5.8535499]
["bitfinex","ETHUSD",1773043941320,0.81492552,1984.8,1983.9,6.27449029]
["bitfinex","ETHUSD",1773043941883,0.81492552,1984.8,1983.9,5.04049029]
["bitfinex","ETHUSD",1773043942305,0.81492552,1984.8,1983.9,6.27449029]
["bitfinex","ETHUSD",1773043942787,2.07456173,1984.7,1983.9,6.27449029]
["bitfinex","ETHUSD",1773043943227,0.81492552,1984.6,1984.0,1.235]
["bitfinex","ETHUSD",1773043943432,0.81492552,1984.6,1983.8,1.26116565]
["bitfinex","ETHUSD",1773043943589,0.81492552,1984.6,1983.8,2.49616565]
["bitfinex","ETHUSD",1773043943786,0.81492552,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1773043944106,0.81492552,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1773043944288,0.81492552,1984.5,1983.8,1.26119765]
["bitfinex","ETHUSD",1773043944916,0.81492552,1984.8,1983.8,0.81433148]
["bitfinex","ETHUSD",1773043947187,2.07454892,1984.8,1983.9,2.07347564]
["bitfinex","ETHUSD",1773043947393,0.81492552,1984.7,1983.9,2.07347564]
["bitfinex","ETHUSD",1773043947888,2.07642232,1985.0,1984.1,0.81333148]
["bitfinex","ETHUSD",1773043948087,2.07637147,1985.0,1984.2,2.04833148]
["bitfinex","ETHUSD",1773043948314,2.07637147,1985.0,1984.4,0.81333148]
["bitfinex","ETHUSD",1773043948315,0.002,1985.0,1984.4,0.81333148]
["bitfinex","ETHUSD",1773043948906,0.002,1985.0,1984.5,1.236]
["bitfinex","ETHUSD",1773043949109,0.002,1985.0,1984.6,2.07303116]
["bitfinex","ETHUSD",1773043949807,0.81692552,1985.0,1984.3,1.236]
["bitfinex","ETHUSD",1773043950601,0.81692552,1985.0,1984.1,1.25999631]
["bitfinex","ETHUSD",1773043950800,0.81692552,1985.0,1984.1,2.49599631]
["bitfinex","ETHUSD",1773043951200,2.07641598,1985.0,1984.1,2.49599631]
["bitfinex","ETHUSD",1773043951525,0.81492552,1984.9,1984.1,3.30932779]
["bitfinex","ETHUSD",1773043951902,0.002,1985.0,1984.2,3.35557305]
["bitfinex","ETHUSD",1773043952536,0.002,1985.0,1984.5,2.54124157]
["bitfinex","ETHUSD",1773043952704,0.002,1985.1,1984.6,2.04933148]
["bitfinex","ETHUSD",1773043953427,0.002,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1773043956018,0.74238844,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043956225,0.74238844,1985.1,1984.4,2.49682664]
["bitfinex","ETHUSD",1773043956624,0.74238844,1985.1,1984.5,1.237]
["bitfinex","ETHUSD",1773043956827,0.74238844,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043958039,2.00181693,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043958739,0.74238844,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043958943,2.00177993,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1773043960450,0.002,1985.1,1984.4,2.03106399]
["bitfinex","ETHUSD",1773043960640,0.002,1985.1,1984.5,2.54124157]
["bitfinex","ETHUSD",1773043960838,0.002,1985.1,1984.4,2.03106399]
["bitfinex","ETHUSD",1773043961046,0.002,1985.1,1984.5,0.77123735]
["bitfinex","ETHUSD",1773043961224,0.002,1985.3,1985.0,2.54124157]
["bitfinex","ETHUSD",1773043961419,0.74038844,1985.7,1985.1,1.238]
["bitfinex","ETHUSD",1773043961620,0.74038844,1986.0,1985.3,2.54124157]
["bitfinex","ETHUSD",1773043961931,1.25871536,1986.2,1985.3,3.31247892]
["bitfinex","ETHUSD",1773043962127,1.25871536,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1773043962542,1.9991038,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1773043962743,0.74038844,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1773043962942,0.74038844,1986.1,1985.5,1.238]
["bitfinex","ETHUSD",1773043963256,0.74038844,1986.1,1985.2,1.238]
["bitfinex","ETHUSD",1773043964242,1.99920012,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773043964558,0.74038844,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773043965063,0.74038844,1986.0,1985.2,1.238]
["bitfinex","ETHUSD",1773043965555,0.74038844,1986.0,1985.2,2.49731563]
["bitfinex","ETHUSD",1773043965856,1.25878082,1986.1,1985.3,2.54124157]
["bitfinex","ETHUSD",1773043966255,0.77376372,1986.0,1985.2,2.49731563]
["bitfinex","ETHUSD",1773043966452,2.03259675,1986.0,1985.2,2.49731563]
["bitfinex","ETHUSD",1773043967032,0.77376372,1986.0,1985.2,2.49731563]
["bitfinex","ETHUSD",1773043967227,1.25874776,1986.2,1985.2,3.25238202]
["bitfinex","ETHUSD",1773043967420,0.77376372,1986.3,1985.4,3.29630796]
["bitfinex","ETHUSD",1773043968052,2.03239371,1986.3,1985.4,3.29630796]
["bitfinex","ETHUSD",1773043968462,2.03239371,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043968759,1.25860072,1986.4,1985.5,2.01419507]
["bitfinex","ETHUSD",1773043968935,1.2585042,1986.5,1985.6,0.75506639]
["bitfinex","ETHUSD",1773043969136,0.002,1986.6,1985.8,0.75506639]
["bitfinex","ETHUSD",1773043969864,1.26044498,1986.6,1985.8,0.75506639]
["bitfinex","ETHUSD",1773043970363,0.002,1986.6,1985.8,0.75506639]
["bitfinex","ETHUSD",1773043970564,0.002,1986.6,1986.0,2.54124157]
["bitfinex","ETHUSD",1773043971551,0.002,1986.6,1986.1,1.239]
["bitfinex","ETHUSD",1773043972555,0.002,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1773043974250,0.77576372,1986.6,1986.1,1.239]
["bitfinex","ETHUSD",1773043974464,0.77576372,1986.6,1986.1,2.49774345]
["bitfinex","ETHUSD",1773043974676,2.03422359,1986.6,1986.1,2.49774345]
["bitfinex","ETHUSD",1773043975377,0.77376372,1986.5,1986.0,1.25879677]
["bitfinex","ETHUSD",1773043975745,1.26043547,1986.6,1986.0,1.25879677]
["bitfinex","ETHUSD",1773043976278,2.03419919,1986.6,1986.0,1.25879677]
["bitfinex","ETHUSD",1773043976573,2.03419919,1986.6,1985.9,1.25882717]
["bitfinex","ETHUSD",1773043977147,0.002,1986.5,1985.9,1.25882717]
["bitfinex","ETHUSD",1773043977568,0.77576372,1986.5,1985.7,1.24]
["bitfinex","ETHUSD",1773043978280,0.77576372,1986.5,1985.7,2.54124157]
["bitfinex","ETHUSD",1773043978490,0.77576372,1986.5,1985.8,1.24]
["bitfinex","ETHUSD",1773043978692,2.03232191,1986.4,1985.8,2.49890512]
["bitfinex","ETHUSD",1773043979481,2.03232191,1986.4,1985.8,1.25890512]
["bitfinex","ETHUSD",1773043979650,2.03232191,1986.4,1985.8,2.49890512]
["bitfinex","ETHUSD",1773043979850,0.77376372,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043980051,0.77376372,1986.3,1985.6,1.24]
["bitfinex","ETHUSD",1773043980845,1.25855819,1986.4,1985.6,1.24]
["bitfinex","ETHUSD",1773043980846,1.25858882,1986.4,1985.7,3.80024343]
["bitfinex","ETHUSD",1773043981070,1.26053111,1986.5,1985.7,4.55530982]
["bitfinex","ETHUSD",1773043981277,2.03429483,1986.5,1985.7,2.01406825]
["bitfinex","ETHUSD",1773043981476,0.77376372,1986.4,1985.5,2.49912868]
["bitfinex","ETHUSD",1773043981880,0.77376372,1986.4,1985.5,3.25419507]
["bitfinex","ETHUSD",1773043982178,0.77376372,1986.4,1985.6,2.53592776]
["bitfinex","ETHUSD",1773043982400,0.77376372,1986.4,1985.6,3.29099415]
["bitfinex","ETHUSD",1773043982873,2.03237859,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1773043983372,2.03233725,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1773043983771,0.77462421,1986.3,1985.8,1.241]
["bitfinex","ETHUSD",1773043984875,2.03326323,1986.3,1985.8,2.49989074]
["bitfinex","ETHUSD",1773043985282,1.25863902,1986.3,1985.5,0.72537192]
["bitfinex","ETHUSD",1773043985468,0.77462421,1986.2,1985.6,1.241]
["bitfinex","ETHUSD",1773043985785,0.77462421,1986.2,1985.5,2.50007201]
["bitfinex","ETHUSD",1773043986158,0.77462421,1986.2,1985.4,1.26014598]
["bitfinex","ETHUSD",1773043986504,0.77462421,1986.2,1985.5,1.241]
["bitfinex","ETHUSD",1773043987670,1.2587483,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1773043988286,0.77462421,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1773043988490,1.25861076,1986.4,1985.6,4.52036494]
["bitfinex","ETHUSD",1773043988861,0.77462421,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1773043989063,0.77462421,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1773043989064,0.77462421,1986.3,1985.4,1.26015609]
["bitfinex","ETHUSD",1773043989488,0.77462421,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1773043989922,0.77462421,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1773043992008,2.03343589,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1773043992381,0.77462421,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773043993504,2.03337151,1986.2,1985.4,0.72637192]
["bitfinex","ETHUSD",1773043993875,2.03342404,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043994077,0.77462421,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043994388,2.03338543,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043994582,0.77462421,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1773043994781,0.77462421,1986.0,1985.5,2.50112868]
["bitfinex","ETHUSD",1773043995687,1.25876892,1986.1,1985.5,2.50112868]
["bitfinex","ETHUSD",1773043995887,2.0333499,1986.2,1985.5,2.50112868]
["bitfinex","ETHUSD",1773043996298,2.03331466,1986.2,1985.5,3.2265006]
["bitfinex","ETHUSD",1773043996499,0.002,1986.3,1985.6,0.72537192]
["bitfinex","ETHUSD",1773043996808,1.26062165,1986.3,1985.6,0.72537192]
["bitfinex","ETHUSD",1773043997184,1.26062165,1986.3,1985.6,1.242]
["bitfinex","ETHUSD",1773043997185,0.77462421,1986.2,1985.6,1.242]
["bitfinex","ETHUSD",1773043998210,2.03337251,1986.1,1985.6,1.242]
["bitfinex","ETHUSD",1773043998390,2.03337251,1986.1,1985.6,2.50105028]
["bitfinex","ETHUSD",1773043999309,2.03337251,1986.1,1985.4,2.50214229]
["bitfinex","ETHUSD",1773043999310,0.77462421,1986.0,1985.4,2.50214229]
["bitfinex","ETHUSD",1773043999507,2.03334751,1986.2,1985.4,5.03807005]
["bitfinex","ETHUSD",1773043999710,0.77462421,1986.1,1985.4,0.72637192]
["bitfinex","ETHUSD",1773043999913,0.77462421,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1773044000290,0.77462421,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1773044002317,0.77462421,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1773044004414,1.25901748,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1773044004716,0.77462421,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1773044006620,2.03370905,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1773044007901,0.77462421,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1773044010315,2.03376242,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1773044010522,0.77462421,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773044010695,0.77462421,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773044011824,1.25922325,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773044013425,2.03379031,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1773044013797,0.70053556,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773044015017,1.25925552,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773044015220,1.95979108,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773044015729,0.70053556,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1773044015925,1.25924174,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773044016130,1.9597773,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1773044017029,0.70053556,1985.1,1984.5,4.31796207]
["bitfinex","ETHUSD",1773044017214,0.70053556,1985.1,1984.6,0.72979434]
["bitfinex","ETHUSD",1773044017415,1.96183885,1985.3,1984.6,0.72979434]
["bitfinex","ETHUSD",1773044017712,1.96183885,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044018111,1.26130329,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044018317,0.002,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044018525,1.26125559,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044019230,0.70253556,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044019412,0.002,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1773044021039,0.002,1985.3,1985.0,0.73079434]
["bitfinex","ETHUSD",1773044021237,0.002,1985.3,1985.0,1.26038884]
["bitfinex","ETHUSD",1773044023236,0.002,1985.4,1985.1,0.72979434]
["bitfinex","ETHUSD",1773044024346,0.002,1985.4,1985.0,1.26038884]
["bitfinex","ETHUSD",1773044024526,0.002,1985.4,1985.2,1.242]
["bitfinex","ETHUSD",1773044024927,0.002,1985.6,1985.2,1.97179434]
["bitfinex","ETHUSD",1773044025126,0.002,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044026325,0.002,1985.6,1985.2,1.98909396]
["bitfinex","ETHUSD",1773044026544,0.002,1985.6,1985.2,3.23109396]
["bitfinex","ETHUSD",1773044027547,0.73139149,1985.6,1985.0,1.26043043]
["bitfinex","ETHUSD",1773044027849,0.73139149,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044028249,0.73139149,1985.6,1984.5,3.58915878]
["bitfinex","ETHUSD",1773044029731,0.72939149,1985.4,1984.5,3.58915878]
["bitfinex","ETHUSD",1773044030451,0.72939149,1985.4,1984.5,4.30210948]
["bitfinex","ETHUSD",1773044031452,0.72939149,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1773044031822,0.72939149,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1773044033244,0.72939149,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773044034351,1.98877388,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1773044035755,0.72939149,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1773044036048,1.25933834,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773044036358,1.98868224,1985.3,1984.7,0.7139507]
["bitfinex","ETHUSD",1773044036523,0.72939149,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1773044037626,1.98858359,1985.4,1984.7,0.7139507]
["bitfinex","ETHUSD",1773044037954,5.0387684,1985.5,1984.7,0.7139507]
["bitfinex","ETHUSD",1773044037955,1.26115786,1985.5,1984.7,0.7139507]
["bitfinex","ETHUSD",1773044038454,1.26115786,1985.5,1984.9,0.7129507]
["bitfinex","ETHUSD",1773044040255,0.002,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044040446,0.002,1985.5,1985.0,1.97239654]
["bitfinex","ETHUSD",1773044041341,0.002,1985.5,1985.1,0.7129507]
["bitfinex","ETHUSD",1773044042256,0.002,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044042491,0.73139149,1985.5,1984.7,3.21657204]
["bitfinex","ETHUSD",1773044042628,0.73139149,1985.5,1984.8,0.7129507]
["bitfinex","ETHUSD",1773044043140,0.7077635,1985.5,1984.8,1.9559507]
["bitfinex","ETHUSD",1773044043637,0.7077635,1985.5,1984.8,1.9569507]
["bitfinex","ETHUSD",1773044044056,0.7077635,1985.5,1984.9,0.74435137]
["bitfinex","ETHUSD",1773044044226,0.002,1985.6,1985.2,0.74435137]
["bitfinex","ETHUSD",1773044044427,0.002,1985.8,1985.4,0.74435137]
["bitfinex","ETHUSD",1773044044657,0.002,1986.1,1985.5,0.74435137]
["bitfinex","ETHUSD",1773044044857,0.002,1986.2,1985.8,0.74435137]
["bitfinex","ETHUSD",1773044045027,0.002,1986.5,1985.9,0.74435137]
["bitfinex","ETHUSD",1773044045359,0.002,1986.5,1986.1,0.74435137]
["bitfinex","ETHUSD",1773044045655,0.002,1986.5,1986.1,1.244]
["bitfinex","ETHUSD",1773044046054,0.002,1986.5,1986.1,1.98835137]
["bitfinex","ETHUSD",1773044046459,0.002,1986.5,1986.1,3.2470807]
["bitfinex","ETHUSD",1773044047533,0.002,1986.5,1986.1,1.98835137]
["bitfinex","ETHUSD",1773044047734,0.002,1986.5,1986.1,3.24708914]
["bitfinex","ETHUSD",1773044048367,0.002,1986.5,1986.1,2.00308914]
["bitfinex","ETHUSD",1773044048572,0.002,1986.5,1986.1,0.74435137]
["bitfinex","ETHUSD",1773044048867,0.002,1986.5,1986.1,2.00309261]
["bitfinex","ETHUSD",1773044049073,0.002,1986.6,1986.2,0.74435137]
["bitfinex","ETHUSD",1773044049391,0.002,1986.6,1986.1,1.25874124]
["bitfinex","ETHUSD",1773044049392,0.7057635,1987.3,1986.4,0.74435137]
["bitfinex","ETHUSD",1773044049670,1.25792492,1987.4,1986.7,0.74435137]
["bitfinex","ETHUSD",1773044050964,7.5173277,1987.9,1987.0,0.74435137]
["bitfinex","ETHUSD",1773044050965,1.25772156,1987.8,1987.0,0.74435137]
["bitfinex","ETHUSD",1773044051266,5.03601555,1988.1,1987.0,0.74435137]
["bitfinex","ETHUSD",1773044051267,1.26350934,1988.1,1987.3,0.74435137]
["bitfinex","ETHUSD",1773044051448,1.96927284,1988.1,1987.3,0.74435137]
["bitfinex","ETHUSD",1773044051643,1.96927284,1988.1,1987.3,1.98735137]
["bitfinex","ETHUSD",1773044052245,1.96927284,1988.1,1987.4,0.74435137]
["bitfinex","ETHUSD",1773044052943,0.7057635,1988.0,1987.2,0.74435137]
["bitfinex","ETHUSD",1773044053463,0.7057635,1987.5,1986.6,0.74435137]
["bitfinex","ETHUSD",1773044053848,0.7057635,1987.5,1986.3,0.74435137]
["bitfinex","ETHUSD",1773044054866,0.7057635,1987.2,1986.0,0.74435137]
["bitfinex","ETHUSD",1773044055051,0.7057635,1987.1,1986.0,0.74435137]
["bitfinex","ETHUSD",1773044056244,0.7057635,1987.1,1985.9,1.34101483]
["bitfinex","ETHUSD",1773044057060,0.7057635,1986.9,1985.9,1.34101483]
["bitfinex","ETHUSD",1773044057568,0.7057635,1986.9,1985.9,2.0853662]
["bitfinex","ETHUSD",1773044057758,0.7057635,1986.9,1986.0,0.74435137]
["bitfinex","ETHUSD",1773044058367,1.25817815,1987.0,1986.1,0.74435137]
["bitfinex","ETHUSD",1773044058871,1.25817815,1987.0,1986.2,1.98435137]
["bitfinex","ETHUSD",1773044059277,1.25798822,1987.3,1986.6,3.28195382]
["bitfinex","ETHUSD",1773044060147,1.25997473,1987.4,1986.7,0.74435137]
["bitfinex","ETHUSD",1773044061158,1.25997473,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1773044061159,1.2599417,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1773044061959,0.002,1987.4,1986.8,2.00265618]
["bitfinex","ETHUSD",1773044062879,0.7077635,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1773044063086,0.7077635,1987.4,1986.3,8.00942007]
["bitfinex","ETHUSD",1773044063087,0.7077635,1987.4,1986.4,1.25850645]
["bitfinex","ETHUSD",1773044063255,1.96375172,1987.3,1986.4,1.25850645]
["bitfinex","ETHUSD",1773044063683,0.7057635,1987.2,1986.3,1.2585747]
["bitfinex","ETHUSD",1773044064475,0.7057635,1987.2,1986.2,2.00299267]
["bitfinex","ETHUSD",1773044065358,1.25811484,1987.1,1986.3,0.74435137]
["bitfinex","ETHUSD",1773044065864,0.7057635,1987.0,1986.2,1.2586413]
["bitfinex","ETHUSD",1773044067420,0.7057635,1987.0,1986.1,0.74435137]
["bitfinex","ETHUSD",1773044067684,0.7057635,1987.0,1985.9,1.7783489]
["bitfinex","ETHUSD",1773044067685,0.7057635,1986.8,1985.9,2.59988245]
["bitfinex","ETHUSD",1773044068193,0.7057635,1986.8,1985.9,1.34101483]
["bitfinex","ETHUSD",1773044068369,0.7057635,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1773044069685,0.7057635,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1773044069890,0.7057635,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773044071863,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1773044073985,1.25836814,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1773044074188,1.9259044,1986.8,1986.0,0.72233802]
["bitfinex","ETHUSD",1773044074488,1.25831272,1986.8,1986.0,0.72233802]
["bitfinex","ETHUSD",1773044074792,1.25817815,1987.0,1986.3,0.72233802]
["bitfinex","ETHUSD",1773044076364,2.59311528,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1773044076785,2.59311528,1987.1,1986.4,1.98089621]
["bitfinex","ETHUSD",1773044077777,1.26011528,1987.1,1986.4,1.98089621]
["bitfinex","ETHUSD",1773044078397,1.26012043,1987.1,1986.4,1.98089621]
["bitfinex","ETHUSD",1773044080407,0.002,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1773044080575,0.002,1987.2,1986.7,0.72233802]
["bitfinex","ETHUSD",1773044080973,0.002,1986.9,1986.7,0.72233802]
["bitfinex","ETHUSD",1773044082197,0.002,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1773044082595,0.002,1986.9,1986.5,5.75606398]
["bitfinex","ETHUSD",1773044082899,0.002,1987.0,1986.6,0.72233802]
["bitfinex","ETHUSD",1773044083265,0.002,1987.0,1986.2,5.68948388]
["bitfinex","ETHUSD",1773044083966,0.002,1987.0,1986.3,0.65479368]
["bitfinex","ETHUSD",1773044084802,1.26017815,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773044085182,0.002,1987.2,1986.8,0.65479368]
["bitfinex","ETHUSD",1773044085698,1.90610621,1987.2,1986.5,0.65479368]
["bitfinex","ETHUSD",1773044087009,1.90610621,1987.2,1986.5,1.913242]
["bitfinex","ETHUSD",1773044088080,0.64604648,1987.1,1986.3,5.03443683]
["bitfinex","ETHUSD",1773044088688,0.64604648,1987.1,1986.2,1.25862155]
["bitfinex","ETHUSD",1773044088993,1.90421098,1987.1,1986.3,0.65479368]
["bitfinex","ETHUSD",1773044089584,0.64604648,1987.0,1986.3,0.65479368]
["bitfinex","ETHUSD",1773044089781,0.64604648,1987.0,1986.2,1.25862155]
["bitfinex","ETHUSD",1773044089983,0.64604648,1987.0,1986.2,1.91341523]
["bitfinex","ETHUSD",1773044090290,0.64604648,1987.0,1986.3,0.65479368]
["bitfinex","ETHUSD",1773044091604,1.90425673,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1773044092712,0.64604648,1986.9,1986.3,1.25859186]
["bitfinex","ETHUSD",1773044092892,0.64604648,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773044093688,1.90428801,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773044094507,1.90620437,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1773044095303,0.64804648,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1773044095484,1.90616276,1987.1,1986.4,0.65579368]
["bitfinex","ETHUSD",1773044095900,0.002,1987.1,1986.5,1.91328852]
["bitfinex","ETHUSD",1773044096305,1.26011543,1987.1,1986.5,1.91328852]
["bitfinex","ETHUSD",1773044097486,1.26014183,1987.1,1986.5,1.91328852]
["bitfinex","ETHUSD",1773044098109,1.90618831,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044098406,0.64604648,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044098916,1.26014183,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044099103,1.26014183,1987.1,1986.5,1.91328852]
["bitfinex","ETHUSD",1773044099104,0.002,1987.1,1986.5,1.91328852]
["bitfinex","ETHUSD",1773044099496,0.002,1987.1,1986.6,0.65479368]
["bitfinex","ETHUSD",1773044100215,0.002,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1773044100384,0.64804648,1987.1,1986.3,0.001]
["bitfinex","ETHUSD",1773044100584,0.64604648,1986.9,1986.1,1.25973518]
["bitfinex","ETHUSD",1773044100818,0.64604648,1986.9,1986.2,0.65479368]
["bitfinex","ETHUSD",1773044101528,0.64604648,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1773044101828,0.64604648,1986.9,1986.1,1.25974113]
["bitfinex","ETHUSD",1773044102126,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1773044102289,0.64604648,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1773044104146,2.53604361,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1773044104431,0.6745908,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044105398,0.6745908,1986.1,1985.0,0.67449767]
["bitfinex","ETHUSD",1773044105601,0.6745908,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1773044105792,0.6745908,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1773044106623,1.25881168,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044107032,0.6745908,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044107418,1.25881168,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044107734,1.93331649,1986.2,1985.3,1.93375319]
["bitfinex","ETHUSD",1773044108026,1.93331649,1986.2,1985.4,0.67449767]
["bitfinex","ETHUSD",1773044108435,0.6745908,1986.2,1985.4,0.67449767]
["bitfinex","ETHUSD",1773044108728,0.6745908,1986.7,1985.6,0.67449767]
["bitfinex","ETHUSD",1773044110804,1.25843149,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044111011,1.25843149,1986.6,1985.7,1.93349953]
["bitfinex","ETHUSD",1773044111213,1.93296027,1986.7,1985.8,0.67449767]
["bitfinex","ETHUSD",1773044111513,1.93298007,1986.7,1985.8,0.67449767]
["bitfinex","ETHUSD",1773044111712,0.6745908,1986.7,1985.8,0.67449767]
["bitfinex","ETHUSD",1773044111914,2.58630472,1986.9,1985.8,0.67449767]
["bitfinex","ETHUSD",1773044112135,3.26089552,1986.9,1985.8,0.67449767]
["bitfinex","ETHUSD",1773044113132,3.26089552,1986.9,1986.0,0.67449767]
["bitfinex","ETHUSD",1773044113628,0.6745908,1986.8,1986.0,0.67449767]
["bitfinex","ETHUSD",1773044114435,0.6745908,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044114632,0.6745908,1986.8,1985.8,1.25888819]
["bitfinex","ETHUSD",1773044115239,0.6745908,1986.6,1985.8,1.25888819]
["bitfinex","ETHUSD",1773044116433,0.6745908,1986.6,1985.7,1.25896255]
["bitfinex","ETHUSD",1773044116933,0.6745908,1986.6,1985.4,5.71125231]
["bitfinex","ETHUSD",1773044116934,0.6745908,1986.6,1985.4,1.2591476]
["bitfinex","ETHUSD",1773044117132,0.6745908,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044117344,0.6745908,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044117583,0.6745908,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044117727,0.6745908,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1773044118029,0.6745908,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044118232,0.6745908,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1773044118410,0.6745908,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044118837,0.6745908,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773044119213,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1773044119418,0.6745908,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773044121239,0.6745908,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044121447,0.6745908,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044123343,1.25912868,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044123647,1.93371948,1985.5,1984.8,1.26056246]
["bitfinex","ETHUSD",1773044124253,1.93371948,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773044124746,1.93371948,1985.5,1984.8,1.26056698]
["bitfinex","ETHUSD",1773044125231,1.25910607,1985.6,1984.9,0.67449767]
["bitfinex","ETHUSD",1773044125430,1.25910607,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044126655,1.93369687,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044127549,0.6745908,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044127758,0.6745908,1985.6,1985.0,1.93394351]
["bitfinex","ETHUSD",1773044127934,2.58704996,1985.7,1985.0,1.93394351]
["bitfinex","ETHUSD",1773044127935,2.58704996,1985.7,1985.1,0.67449767]
["bitfinex","ETHUSD",1773044128248,1.93350012,1985.9,1985.1,0.67449767]
["bitfinex","ETHUSD",1773044128753,0.6745908,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1773044130753,1.93359266,1985.7,1985.0,1.26044584]
["bitfinex","ETHUSD",1773044131256,1.25898921,1985.8,1985.1,0.67449767]
["bitfinex","ETHUSD",1773044131468,1.25891746,1985.9,1985.1,0.67449767]
["bitfinex","ETHUSD",1773044132652,1.25900186,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1773044132833,0.6745908,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044133747,0.63596142,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1773044134540,0.63596142,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1773044134541,0.63596142,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773044134723,0.63596142,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1773044137036,1.89534381,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044137559,3.22334381,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044138548,1.96396142,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044139058,1.328,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044139360,2.58739993,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044140033,1.328,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044141564,2.58738391,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044141868,1.328,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044143737,1.89520468,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773044143941,1.25924326,1985.4,1984.8,0.59477014]
["bitfinex","ETHUSD",1773044145164,1.86426176,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773044145864,1.25924326,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773044146069,0.6050185,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1773044146271,1.25924326,1985.4,1984.9,0.60678982]
["bitfinex","ETHUSD",1773044147168,1.86426176,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773044148139,2.58916592,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773044148344,2.58916592,1985.5,1984.9,0.60678982]
["bitfinex","ETHUSD",1773044149272,2.58916592,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1773044149446,0.6050185,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1773044150169,2.58916605,1985.5,1985.0,0.60578982]
["bitfinex","ETHUSD",1773044151055,2.58916605,1985.5,1984.9,1.26050699]
["bitfinex","ETHUSD",1773044151571,0.002,1985.7,1985.0,0.60578982]
["bitfinex","ETHUSD",1773044151775,0.002,1985.7,1985.1,2.53604361]
["bitfinex","ETHUSD",1773044151951,0.002,1986.0,1985.2,0.60578982]
["bitfinex","ETHUSD",1773044152475,1.26083151,1986.0,1985.2,0.60578982]
["bitfinex","ETHUSD",1773044152970,1.26081792,1986.0,1985.2,0.60578982]
["bitfinex","ETHUSD",1773044153359,0.002,1986.0,1985.3,1.86504534]
["bitfinex","ETHUSD",1773044155277,0.6070185,1986.0,1985.3,0.60578982]
["bitfinex","ETHUSD",1773044155604,0.6050185,1985.8,1984.9,0.60678982]
["bitfinex","ETHUSD",1773044155746,0.6050185,1985.8,1984.9,1.86629544]
["bitfinex","ETHUSD",1773044155747,0.6050185,1985.7,1984.9,1.86629544]
["bitfinex","ETHUSD",1773044156974,0.6050185,1985.7,1985.0,0.60578982]
["bitfinex","ETHUSD",1773044157150,1.332,1985.8,1985.0,0.60578982]
["bitfinex","ETHUSD",1773044157352,0.6050185,1985.7,1985.0,0.60578982]
["bitfinex","ETHUSD",1773044157552,1.25906526,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044157879,0.6050185,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044157880,1.86406754,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044158175,1.86406754,1985.7,1985.0,1.8651847]
["bitfinex","ETHUSD",1773044158380,0.6050185,1985.7,1985.0,1.8661847]
["bitfinex","ETHUSD",1773044158684,1.332,1985.8,1985.2,0.48188253]
["bitfinex","ETHUSD",1773044158982,0.002,1985.9,1985.2,0.48188253]
["bitfinex","ETHUSD",1773044159947,0.002,1985.9,1985.4,0.47948041]
["bitfinex","ETHUSD",1773044161488,0.6070185,1985.9,1985.0,0.001]
["bitfinex","ETHUSD",1773044161648,0.6050185,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1773044161853,0.6050185,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044162163,1.26087572,1985.9,1985.2,0.47475863]
["bitfinex","ETHUSD",1773044162479,0.002,1985.9,1985.2,0.47475863]
["bitfinex","ETHUSD",1773044162681,0.6050185,1985.8,1985.0,0.47343834]
["bitfinex","ETHUSD",1773044163052,0.6050185,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1773044164863,1.82014999,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1773044165953,0.56114813,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044166789,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1773044166977,1.82026358,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044167596,0.56114813,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1773044168882,1.82028717,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1773044169897,0.002,1985.9,1985.2,0.45481016]
["bitfinex","ETHUSD",1773044170068,0.002,1985.9,1985.4,2.53761119]
["bitfinex","ETHUSD",1773044170268,0.002,1985.9,1985.4,0.45481016]
["bitfinex","ETHUSD",1773044171188,0.002,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1773044171592,0.002,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1773044172659,0.002,1985.8,1985.4,1.25914242]
["bitfinex","ETHUSD",1773044173293,0.002,1985.8,1985.3,1.26025552]
["bitfinex","ETHUSD",1773044173496,0.56314813,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1773044175294,0.56114813,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1773044175492,1.25900186,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1773044175493,0.56114813,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1773044177277,1.82040365,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1773044177778,0.56114813,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1773044179496,1.82053052,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1773044179670,0.56114813,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1773044180192,0.56114813,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1773044180773,0.56114813,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1773044181497,0.56114813,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1773044183712,0.56114813,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773044184500,0.56114813,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1773044184700,0.56114813,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1773044184883,0.56114813,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1773044185799,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773044186000,1.82078434,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773044186378,1.25963621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1773044186586,0.56114813,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1773044187681,1.25976316,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1773044188194,0.56114813,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1773044188373,0.56114813,1984.4,1983.3,1.68313793]
["bitfinex","ETHUSD",1773044188578,0.56114813,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1773044189704,0.56114813,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1773044191307,0.56114813,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1773044191603,1.26008064,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1773044191904,1.82122877,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1773044192790,0.56114813,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1773044193706,0.53293738,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1773044195783,1.79326083,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1773044196813,1.79326083,1983.7,1982.9,1.2607684]
["bitfinex","ETHUSD",1773044196814,0.53293738,1983.6,1982.9,1.2607684]
["bitfinex","ETHUSD",1773044197017,0.53293738,1983.5,1982.6,0.36270548]
["bitfinex","ETHUSD",1773044197313,0.53293738,1983.5,1982.4,1.66756427]
["bitfinex","ETHUSD",1773044197813,0.53293738,1983.3,1982.4,1.66756427]
["bitfinex","ETHUSD",1773044198491,0.53293738,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1773044198695,0.53293738,1983.3,1982.1,5.04515366]
["bitfinex","ETHUSD",1773044198696,0.53293738,1983.3,1982.1,1.2612249]
["bitfinex","ETHUSD",1773044198895,0.53293738,1983.1,1982.0,4.298541]
["bitfinex","ETHUSD",1773044199216,0.53293738,1982.9,1982.0,1.26133784]
["bitfinex","ETHUSD",1773044199993,0.53293738,1982.7,1981.8,5.04587176]
["bitfinex","ETHUSD",1773044200498,0.53293738,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1773044200700,0.53293738,1982.7,1981.5,3.8953519]
["bitfinex","ETHUSD",1773044200913,0.53293738,1982.5,1981.5,3.8953519]
["bitfinex","ETHUSD",1773044201114,1.335,1982.4,1981.7,2.93815615]
["bitfinex","ETHUSD",1773044201314,1.86793738,1983.0,1982.1,0.39910006]
["bitfinex","ETHUSD",1773044201486,1.86793738,1983.0,1982.2,0.39910006]
["bitfinex","ETHUSD",1773044201813,1.335,1983.0,1982.3,2.93671125]
["bitfinex","ETHUSD",1773044202015,0.53293738,1983.6,1982.6,2.93671125]
["bitfinex","ETHUSD",1773044202217,1.79327622,1983.6,1982.6,2.93671125]
["bitfinex","ETHUSD",1773044202389,0.53293738,1983.6,1982.7,0.39767175]
["bitfinex","ETHUSD",1773044203387,2.5942539,1983.8,1982.7,0.39767175]
["bitfinex","ETHUSD",1773044203709,1.86693738,1983.8,1982.7,0.39767175]
["bitfinex","ETHUSD",1773044203914,0.001,1983.9,1983.2,2.93247535]
["bitfinex","ETHUSD",1773044204214,0.001,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1773044204415,1.325,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1773044204416,1.325,1984.3,1983.5,2.53761119]
["bitfinex","ETHUSD",1773044204590,2.58489512,1984.3,1983.5,2.53761119]
["bitfinex","ETHUSD",1773044204795,0.5370764,1984.2,1983.5,2.53761119]
["bitfinex","ETHUSD",1773044204997,0.5370764,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1773044206106,0.5370764,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1773044206304,0.5370764,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1773044206506,0.5370764,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1773044208020,0.5370764,1983.8,1982.6,0.3894399]
["bitfinex","ETHUSD",1773044208021,1.79734761,1983.7,1982.6,0.3894399]
["bitfinex","ETHUSD",1773044208318,0.5370764,1983.6,1982.6,0.3894399]
["bitfinex","ETHUSD",1773044208694,0.5370764,1983.6,1982.4,1.26104956]
["bitfinex","ETHUSD",1773044209395,0.5370764,1983.6,1982.7,2.53761119]
["bitfinex","ETHUSD",1773044209613,0.5370764,1983.6,1982.5,0.38682033]
["bitfinex","ETHUSD",1773044209810,0.5370764,1983.6,1982.7,2.53761119]
["bitfinex","ETHUSD",1773044210123,1.79745136,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044210315,0.5370764,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044210520,1.79741183,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044211138,0.5370764,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044212026,1.26023654,1983.8,1982.8,4.18271503]
["bitfinex","ETHUSD",1773044212415,0.5370764,1983.7,1982.8,1.64510384]
["bitfinex","ETHUSD",1773044214038,0.5370764,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044214227,1.79741114,1983.6,1982.7,0.38285931]
["bitfinex","ETHUSD",1773044215246,0.5370764,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1773044216241,1.79753823,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1773044217655,8.88194944,1983.9,1982.7,0.37802685]
["bitfinex","ETHUSD",1773044217656,1.79728408,1983.8,1982.7,0.37802685]
["bitfinex","ETHUSD",1773044217829,0.5370764,1983.7,1982.7,0.37802685]
["bitfinex","ETHUSD",1773044218348,1.79741114,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1773044219246,0.5380764,1983.9,1983.2,2.53761119]
["bitfinex","ETHUSD",1773044219450,0.001,1983.9,1983.2,2.53761119]
["bitfinex","ETHUSD",1773044219657,1.26115316,1983.9,1983.2,2.53761119]
["bitfinex","ETHUSD",1773044220633,1.26115316,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1773044221029,0.001,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1773044221753,0.001,1983.9,1983.2,3.79818665]
["bitfinex","ETHUSD",1773044222533,0.001,1983.8,1983.2,3.79818665]
["bitfinex","ETHUSD",1773044223029,0.5420298,1983.8,1982.8,3.79839085]
["bitfinex","ETHUSD",1773044223230,0.5420298,1983.8,1982.7,1.26199345]
["bitfinex","ETHUSD",1773044223428,0.5420298,1983.8,1982.7,1.26197356]
["bitfinex","ETHUSD",1773044223429,0.5410298,1983.7,1982.7,1.26197356]
["bitfinex","ETHUSD",1773044224045,0.5410298,1983.7,1982.7,1.26199833]
["bitfinex","ETHUSD",1773044224350,0.5410298,1983.7,1982.7,0.0011]
["bitfinex","ETHUSD",1773044224547,0.5410298,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1773044224722,0.5410298,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1773044225735,3.79794593,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1773044225736,0.5410298,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1773044225937,0.5410298,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1773044226576,0.5410298,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773044226859,1.26071608,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1773044226860,0.5410298,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1773044227044,0.5410298,1982.5,1981.5,3.89535246]
["bitfinex","ETHUSD",1773044228255,0.5410298,1982.5,1981.5,2.63371783]
["bitfinex","ETHUSD",1773044228462,0.5410298,1982.4,1981.2,1.26183654]
["bitfinex","ETHUSD",1773044228634,0.5410298,1982.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1773044229232,0.5410298,1982.2,1981.0,1.62576702]
["bitfinex","ETHUSD",1773044229439,0.5410298,1982.2,1981.1,0.36377813]
["bitfinex","ETHUSD",1773044229964,0.5410298,1982.2,1981.3,0.36377813]
["bitfinex","ETHUSD",1773044230131,1.26116127,1982.3,1981.3,0.36377813]
["bitfinex","ETHUSD",1773044231057,0.5410298,1982.5,1981.3,0.36377813]
["bitfinex","ETHUSD",1773044231058,1.324,1982.6,1981.7,2.90785171]
["bitfinex","ETHUSD",1773044231241,1.26074724,1983.0,1982.0,2.90685334]
["bitfinex","ETHUSD",1773044231441,0.5410298,1983.1,1982.3,2.54508355]
["bitfinex","ETHUSD",1773044231679,1.80149205,1983.4,1982.4,0.36176979]
["bitfinex","ETHUSD",1773044232344,1.80149882,1983.4,1982.6,2.54508355]
["bitfinex","ETHUSD",1773044232533,2.57738869,1983.6,1982.6,2.54508355]
["bitfinex","ETHUSD",1773044232734,1.317,1983.6,1982.6,2.90586645]
["bitfinex","ETHUSD",1773044233038,3.11837409,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1773044233953,3.11837409,1983.6,1982.7,3.80599039]
["bitfinex","ETHUSD",1773044234357,0.001,1983.7,1983.0,2.54508355]
["bitfinex","ETHUSD",1773044235049,0.001,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044235973,0.001,1983.9,1983.3,2.54508355]
["bitfinex","ETHUSD",1773044236865,0.001,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044237548,1.80079296,1984.6,1983.6,0.35501586]
["bitfinex","ETHUSD",1773044237749,0.5410298,1984.4,1983.5,2.54508355]
["bitfinex","ETHUSD",1773044238045,1.308,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044238264,0.5410298,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044238469,0.5410298,1984.3,1983.1,1.61474756]
["bitfinex","ETHUSD",1773044238664,0.5410298,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044239272,0.5410298,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1773044239454,0.5410298,1984.1,1983.0,1.26068438]
["bitfinex","ETHUSD",1773044240067,0.5410298,1984.1,1982.8,0.35409505]
["bitfinex","ETHUSD",1773044240378,0.5410298,1984.1,1982.9,1.26074856]
["bitfinex","ETHUSD",1773044241680,0.5410298,1983.9,1982.8,1.61491085]
["bitfinex","ETHUSD",1773044242455,0.5410298,1983.9,1982.8,1.2608158]
["bitfinex","ETHUSD",1773044242659,0.5410298,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1773044243287,2.62639347,1983.9,1982.4,1.26108788]
["bitfinex","ETHUSD",1773044243288,0.5410298,1983.6,1982.4,1.26108788]
["bitfinex","ETHUSD",1773044243462,0.5410298,1983.6,1982.3,1.26112529]
["bitfinex","ETHUSD",1773044243662,0.5410298,1983.4,1982.3,1.26112529]
["bitfinex","ETHUSD",1773044245985,0.5410298,1983.2,1982.1,3.74882333]
["bitfinex","ETHUSD",1773044246179,0.5410298,1983.2,1982.1,1.26124176]
["bitfinex","ETHUSD",1773044246586,0.5410298,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1773044248363,1.26065251,1983.1,1982.4,1.26209765]
["bitfinex","ETHUSD",1773044248561,0.5410298,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1773044248779,0.5410298,1982.9,1982.1,1.26228467]
["bitfinex","ETHUSD",1773044248977,1.26065251,1983.1,1982.1,1.60773374]
["bitfinex","ETHUSD",1773044249398,1.80168231,1983.1,1982.1,1.60773374]
["bitfinex","ETHUSD",1773044250086,1.80149323,1983.4,1982.6,2.54508355]
["bitfinex","ETHUSD",1773044250292,1.26044704,1983.5,1982.6,2.54508355]
["bitfinex","ETHUSD",1773044250480,5.58252636,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1773044251185,5.58252636,1983.6,1982.8,2.54508355]
["bitfinex","ETHUSD",1773044251186,0.5410298,1983.6,1982.8,2.54508355]
["bitfinex","ETHUSD",1773044251388,3.12321124,1983.9,1982.8,2.94132929]
["bitfinex","ETHUSD",1773044252267,0.5410298,1983.8,1982.8,0.39624574]
["bitfinex","ETHUSD",1773044252489,1.80130101,1983.7,1982.7,1.61883153]
["bitfinex","ETHUSD",1773044252718,0.5410298,1983.7,1982.9,2.54508355]
["bitfinex","ETHUSD",1773044253485,0.5410298,1983.7,1982.5,5.04362737]
["bitfinex","ETHUSD",1773044254093,0.5410298,1983.7,1982.5,5.43429228]
["bitfinex","ETHUSD",1773044254693,0.51159918,1983.5,1982.5,5.43429228]
["bitfinex","ETHUSD",1773044254999,0.51159918,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1773044255212,0.51159918,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1773044256094,0.51159918,1983.4,1982.3,3.80624482]
["bitfinex","ETHUSD",1773044256299,0.51159918,1983.4,1982.3,4.1921633]
["bitfinex","ETHUSD",1773044256708,0.51159918,1983.7,1982.6,2.9286477]
["bitfinex","ETHUSD",1773044256871,0.51159918,1983.7,1982.7,1.227]
["bitfinex","ETHUSD",1773044257191,0.51159918,1983.7,1982.9,2.54508355]
["bitfinex","ETHUSD",1773044257584,0.51159918,1983.7,1982.5,1.227]
["bitfinex","ETHUSD",1773044257778,0.51159918,1983.7,1982.6,0.38122226]
["bitfinex","ETHUSD",1773044258200,0.40863381,1983.7,1982.6,0.38122226]
["bitfinex","ETHUSD",1773044258408,0.002,1984.4,1983.6,3.02694161]
["bitfinex","ETHUSD",1773044258621,0.002,1984.4,1983.9,2.54508355]
["bitfinex","ETHUSD",1773044258780,0.002,1984.4,1983.9,1.26010115]
["bitfinex","ETHUSD",1773044259107,0.51159918,1984.3,1983.2,3.02694161]
["bitfinex","ETHUSD",1773044259504,0.002,1984.4,1983.1,2.48865251]
["bitfinex","ETHUSD",1773044259505,0.002,1984.4,1983.5,2.54508355]
["bitfinex","ETHUSD",1773044260089,0.51359918,1984.4,1983.5,1.228]
["bitfinex","ETHUSD",1773044261101,1.25989013,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1773044261294,0.002,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044261605,0.002,1984.4,1983.6,4.28239832]
["bitfinex","ETHUSD",1773044261999,1.25989013,1984.3,1983.6,2.48933474]
["bitfinex","ETHUSD",1773044262195,1.77347603,1984.4,1983.6,2.48933474]
["bitfinex","ETHUSD",1773044262518,0.002,1984.4,1983.6,5.03441829]
["bitfinex","ETHUSD",1773044263013,0.002,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044263014,1.26183858,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044263215,1.25995363,1984.2,1983.7,2.48925816]
["bitfinex","ETHUSD",1773044263379,0.51159918,1984.3,1983.7,2.48925816]
["bitfinex","ETHUSD",1773044263575,0.002,1984.4,1983.7,2.48925816]
["bitfinex","ETHUSD",1773044264001,1.26182832,1984.4,1983.7,2.48925816]
["bitfinex","ETHUSD",1773044264305,1.26182832,1984.4,1983.5,1.229]
["bitfinex","ETHUSD",1773044264306,0.51159918,1984.3,1983.5,1.229]
["bitfinex","ETHUSD",1773044265411,1.26182832,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044265412,0.002,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044265717,0.002,1984.4,1983.9,2.54508355]
["bitfinex","ETHUSD",1773044266088,0.002,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044266990,1.26182672,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044267191,0.002,1984.4,1983.6,3.80541829]
["bitfinex","ETHUSD",1773044267492,0.002,1984.4,1983.7,0.46342146]
["bitfinex","ETHUSD",1773044268883,0.002,1984.4,1983.8,1.23]
["bitfinex","ETHUSD",1773044269080,0.002,1984.4,1983.8,1.69056567]
["bitfinex","ETHUSD",1773044269285,0.002,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1773044269486,0.002,1984.7,1984.2,2.48995363]
["bitfinex","ETHUSD",1773044269685,0.52740545,1984.7,1984.2,1.23]
["bitfinex","ETHUSD",1773044270396,0.002,1984.7,1984.2,1.23]
["bitfinex","ETHUSD",1773044270796,0.52740545,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1773044270993,0.52740545,1984.7,1984.0,1.231]
["bitfinex","ETHUSD",1773044271224,0.002,1984.7,1984.1,2.54508355]
["bitfinex","ETHUSD",1773044271429,0.002,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1773044271588,0.002,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1773044274389,0.002,1984.4,1984.3,1.232]
["bitfinex","ETHUSD",1773044275707,0.002,1984.5,1984.3,2.49189013]
["bitfinex","ETHUSD",1773044276019,0.002,1985.3,1984.3,2.49189013]
["bitfinex","ETHUSD",1773044276020,0.002,1985.2,1984.4,2.54508355]
["bitfinex","ETHUSD",1773044276200,0.002,1985.2,1984.8,2.54508355]
["bitfinex","ETHUSD",1773044276399,0.002,1985.2,1984.9,1.234]
["bitfinex","ETHUSD",1773044277498,0.002,1985.5,1985.1,2.54508355]
["bitfinex","ETHUSD",1773044277711,0.002,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044277911,1.26088002,1985.9,1984.9,0.43943756]
["bitfinex","ETHUSD",1773044277912,1.7863514,1985.8,1984.9,0.43943756]
["bitfinex","ETHUSD",1773044278113,0.52540545,1985.6,1984.5,2.54508355]
["bitfinex","ETHUSD",1773044278314,0.52540545,1985.6,1984.6,1.235]
["bitfinex","ETHUSD",1773044278504,0.52540545,1985.6,1984.5,2.54508355]
["bitfinex","ETHUSD",1773044278700,0.52540545,1985.6,1984.6,1.235]
["bitfinex","ETHUSD",1773044278891,0.52540545,1985.6,1984.7,2.54508355]
["bitfinex","ETHUSD",1773044279298,1.26094595,1985.8,1985.0,2.54508355]
["bitfinex","ETHUSD",1773044279608,1.26097982,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044279792,1.78638527,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044281127,0.002,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044281309,0.002,1985.8,1985.3,2.54508355]
["bitfinex","ETHUSD",1773044281696,0.002,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1773044281903,0.002,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1773044282215,1.26081648,1986.0,1985.5,1.237]
["bitfinex","ETHUSD",1773044282418,0.002,1986.0,1985.5,1.237]
["bitfinex","ETHUSD",1773044282597,0.002,1986.0,1985.6,1.238]
["bitfinex","ETHUSD",1773044282799,1.26083817,1986.0,1985.6,1.238]
["bitfinex","ETHUSD",1773044283203,0.002,1986.0,1985.6,3.78308355]
["bitfinex","ETHUSD",1773044283611,0.002,1986.2,1985.6,3.78308355]
["bitfinex","ETHUSD",1773044283930,0.500322,1986.6,1985.9,2.54508355]
["bitfinex","ETHUSD",1773044284632,0.500322,1986.6,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044284633,0.002,1986.7,1986.2,2.54508355]
["bitfinex","ETHUSD",1773044284933,0.002,1986.7,1986.3,1.239]
["bitfinex","ETHUSD",1773044285303,0.002,1986.7,1986.2,2.54508355]
["bitfinex","ETHUSD",1773044285304,1.26040315,1986.7,1986.2,1.239]
["bitfinex","ETHUSD",1773044285503,0.002,1986.7,1986.2,1.239]
["bitfinex","ETHUSD",1773044285910,0.002,1986.7,1986.2,2.49764718]
["bitfinex","ETHUSD",1773044286104,0.002,1986.8,1986.5,2.54508355]
["bitfinex","ETHUSD",1773044286333,0.002,1986.8,1986.2,2.49764718]
["bitfinex","ETHUSD",1773044287250,0.002,1987.0,1986.6,2.54508355]
["bitfinex","ETHUSD",1773044287546,0.002,1987.0,1986.7,1.24]
["bitfinex","ETHUSD",1773044287754,0.500322,1987.6,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044287958,0.500322,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1773044288242,1.75812193,1987.6,1986.9,3.79097569]
["bitfinex","ETHUSD",1773044288450,1.75812193,1987.6,1986.8,1.25825124]
["bitfinex","ETHUSD",1773044288748,1.75812193,1987.6,1986.9,1.241]
["bitfinex","ETHUSD",1773044289662,0.500322,1987.5,1986.7,1.25834288]
["bitfinex","ETHUSD",1773044289958,0.500322,1987.3,1986.3,2.94806518]
["bitfinex","ETHUSD",1773044290164,0.500322,1987.3,1986.3,1.241]
["bitfinex","ETHUSD",1773044290752,0.500322,1987.3,1986.4,2.53278446]
["bitfinex","ETHUSD",1773044291258,1.25792492,1987.4,1986.7,2.53278446]
["bitfinex","ETHUSD",1773044291640,0.500322,1987.6,1987.0,2.53278446]
["bitfinex","ETHUSD",1773044291840,0.500322,1987.6,1987.1,1.241]
["bitfinex","ETHUSD",1773044292022,0.500322,1987.6,1987.1,2.49906534]
["bitfinex","ETHUSD",1773044292225,1.75812453,1987.6,1987.1,1.241]
["bitfinex","ETHUSD",1773044292638,1.75812453,1987.6,1987.0,1.242]
["bitfinex","ETHUSD",1773044292835,0.500322,1987.5,1986.6,2.53278446]
["bitfinex","ETHUSD",1773044293160,0.500322,1987.5,1986.8,1.242]
["bitfinex","ETHUSD",1773044294057,1.25792492,1987.4,1986.8,1.242]
["bitfinex","ETHUSD",1773044294266,0.500322,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1773044294635,0.500322,1987.3,1986.3,1.242]
["bitfinex","ETHUSD",1773044295854,0.500322,1987.3,1986.1,1.67161114]
["bitfinex","ETHUSD",1773044296058,0.500322,1987.1,1986.2,2.50068068]
["bitfinex","ETHUSD",1773044297139,0.500322,1987.1,1986.2,2.91266236]
["bitfinex","ETHUSD",1773044297654,1.25805152,1987.2,1986.4,0.41153179]
["bitfinex","ETHUSD",1773044298037,1.75837352,1987.2,1986.3,2.53278446]
["bitfinex","ETHUSD",1773044298237,0.500322,1987.2,1986.6,2.53278446]
["bitfinex","ETHUSD",1773044298457,1.75837368,1987.2,1986.6,2.53278446]
["bitfinex","ETHUSD",1773044298762,1.75839046,1987.2,1986.6,2.53278446]
["bitfinex","ETHUSD",1773044299556,1.25998993,1987.3,1986.7,1.243]
["bitfinex","ETHUSD",1773044299745,0.002,1987.3,1986.7,1.243]
["bitfinex","ETHUSD",1773044299948,1.25999388,1987.3,1986.7,1.243]
["bitfinex","ETHUSD",1773044300358,0.002,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1773044301793,1.25982635,1987.6,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044301794,0.002,1987.6,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044301948,5.0306168,1987.9,1987.2,2.53278446]
["bitfinex","ETHUSD",1773044301949,1.25765299,1987.9,1987.2,2.53278446]
["bitfinex","ETHUSD",1773044302268,0.506322,1988.1,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044302269,0.500322,1987.8,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044302562,0.500322,1987.8,1987.0,1.243]
["bitfinex","ETHUSD",1773044303145,0.500322,1987.8,1986.7,1.66772682]
["bitfinex","ETHUSD",1773044303347,0.500322,1987.8,1986.9,2.53278446]
["bitfinex","ETHUSD",1773044303557,0.500322,1987.8,1987.0,1.243]
["bitfinex","ETHUSD",1773044303757,0.500322,1987.8,1986.6,3.79117237]
["bitfinex","ETHUSD",1773044303959,0.500322,1987.8,1986.7,1.243]
["bitfinex","ETHUSD",1773044304277,0.500322,1987.6,1986.7,1.243]
["bitfinex","ETHUSD",1773044304882,0.500322,1987.6,1986.3,2.53278446]
["bitfinex","ETHUSD",1773044305174,0.500322,1987.6,1986.6,3.77578446]
["bitfinex","ETHUSD",1773044305886,0.500322,1987.6,1986.7,1.243]
["bitfinex","ETHUSD",1773044306581,0.500322,1987.4,1986.7,1.243]
["bitfinex","ETHUSD",1773044307885,0.500322,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1773044308083,0.500322,1987.4,1986.3,2.94130844]
["bitfinex","ETHUSD",1773044308268,0.500322,1987.4,1986.4,1.243]
["bitfinex","ETHUSD",1773044308459,0.500322,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044309578,0.500322,1987.2,1986.3,1.25858497]
["bitfinex","ETHUSD",1773044309787,0.500322,1987.2,1986.0,2.53278446]
["bitfinex","ETHUSD",1773044309967,0.500322,1987.1,1985.7,3.79273242]
["bitfinex","ETHUSD",1773044310279,0.500322,1987.1,1985.8,1.242]
["bitfinex","ETHUSD",1773044310569,0.500322,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044310778,0.500322,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1773044312572,0.500322,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1773044313757,0.500322,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773044314075,0.500322,1986.7,1985.7,0.001]
["bitfinex","ETHUSD",1773044314575,0.48324127,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1773044316376,0.48324127,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1773044316546,0.48324127,1986.5,1985.4,0.001]
["bitfinex","ETHUSD",1773044316547,0.48324127,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1773044316754,2.52948293,1985.9,1984.6,1.238]
["bitfinex","ETHUSD",1773044316956,0.48324127,1985.8,1984.6,1.64354416]
["bitfinex","ETHUSD",1773044317561,0.48324127,1985.8,1984.6,4.17632862]
["bitfinex","ETHUSD",1773044317893,0.48324127,1986.3,1985.2,2.53278446]
["bitfinex","ETHUSD",1773044318184,0.48324127,1986.3,1985.2,2.93797565]
["bitfinex","ETHUSD",1773044318350,0.48324127,1986.3,1985.3,1.235]
["bitfinex","ETHUSD",1773044318546,0.48324127,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1773044319051,1.74154608,1986.8,1985.7,0.40484226]
["bitfinex","ETHUSD",1773044319254,1.74154608,1986.8,1985.8,2.53278446]
["bitfinex","ETHUSD",1773044319994,1.2582909,1986.9,1986.1,2.53278446]
["bitfinex","ETHUSD",1773044320325,1.2582909,1986.9,1986.1,3.76878446]
["bitfinex","ETHUSD",1773044320455,1.2582089,1987.0,1986.1,3.76878446]
["bitfinex","ETHUSD",1773044320654,1.2582089,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1773044320850,1.2582089,1987.0,1985.8,5.44010183]
["bitfinex","ETHUSD",1773044320851,1.74145017,1987.0,1985.8,2.93728181]
["bitfinex","ETHUSD",1773044321085,1.74145017,1987.0,1985.9,6.27140327]
["bitfinex","ETHUSD",1773044321086,0.48324127,1986.9,1985.9,6.27140327]
["bitfinex","ETHUSD",1773044321655,0.48324127,1986.9,1986.0,2.53278446]
["bitfinex","ETHUSD",1773044322588,1.25830481,1986.8,1985.8,1.25887506]
["bitfinex","ETHUSD",1773044322795,0.48324127,1986.7,1986.1,1.237]
["bitfinex","ETHUSD",1773044323091,0.48324127,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1773044324498,0.48324127,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1773044324695,0.48324127,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1773044327013,0.46928324,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1773044328717,1.25855819,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1773044330532,0.46928324,1986.4,1985.2,2.53278446]
["bitfinex","ETHUSD",1773044330697,0.46928324,1986.4,1985.1,0.40165475]
["bitfinex","ETHUSD",1773044331025,0.46928324,1986.4,1985.3,1.237]
["bitfinex","ETHUSD",1773044331339,0.46928324,1986.4,1985.5,0.40135794]
["bitfinex","ETHUSD",1773044331896,0.46928324,1986.4,1985.4,2.53278446]
["bitfinex","ETHUSD",1773044332428,0.46928324,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044332429,0.46928324,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1773044332637,0.46928324,1986.2,1985.4,1.237]
["bitfinex","ETHUSD",1773044334307,0.46928324,1986.2,1985.4,4.17055895]
["bitfinex","ETHUSD",1773044334506,0.46928324,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1773044334507,1.72800537,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1773044335351,0.46928324,1986.4,1985.6,1.236]
["bitfinex","ETHUSD",1773044335514,0.46928324,1986.4,1985.6,0.40020437]
["bitfinex","ETHUSD",1773044335710,0.46928324,1986.4,1985.7,1.236]
["bitfinex","ETHUSD",1773044336020,0.002,1986.3,1985.7,4.16898883]
["bitfinex","ETHUSD",1773044336396,0.002,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1773044336596,0.002,1986.3,1985.8,1.65886268]
["bitfinex","ETHUSD",1773044337057,0.002,1986.6,1986.0,4.93529023]
["bitfinex","ETHUSD",1773044337251,0.002,1986.6,1986.1,2.45285569]
["bitfinex","ETHUSD",1773044337396,0.002,1986.6,1986.1,2.40250577]
["bitfinex","ETHUSD",1773044337602,0.47128324,1986.6,1986.0,2.40250577]
["bitfinex","ETHUSD",1773044337910,0.47128324,1986.6,1985.9,2.40250577]
["bitfinex","ETHUSD",1773044338107,0.002,1986.6,1986.0,2.40250577]
["bitfinex","ETHUSD",1773044338522,0.002,1986.6,1986.1,3.66125407]
["bitfinex","ETHUSD",1773044339721,0.002,1986.6,1986.2,2.40250577]
["bitfinex","ETHUSD",1773044340523,1.26043149,1986.6,1986.1,4.89825407]
["bitfinex","ETHUSD",1773044340924,0.46928324,1986.5,1986.1,2.40250577]
["bitfinex","ETHUSD",1773044341122,0.46928324,1986.5,1986.0,3.63950577]
["bitfinex","ETHUSD",1773044341497,0.46928324,1986.5,1985.9,2.40250577]
["bitfinex","ETHUSD",1773044341697,0.46928324,1986.3,1985.7,3.66149937]
["bitfinex","ETHUSD",1773044342204,0.46928324,1986.3,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044342609,0.46928324,1986.3,1985.5,2.40350577]
["bitfinex","ETHUSD",1773044342610,0.46928324,1986.1,1985.5,2.40350577]
["bitfinex","ETHUSD",1773044342815,0.46928324,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773044343020,0.46928324,1986.1,1985.5,1.26012497]
["bitfinex","ETHUSD",1773044343228,0.46928324,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1773044343531,0.46928324,1986.1,1985.5,1.26011847]
["bitfinex","ETHUSD",1773044343705,1.7211178,1986.4,1985.5,3.66262424]
["bitfinex","ETHUSD",1773044343909,1.7211178,1986.4,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044343910,0.85923612,1986.3,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044344103,0.4625079,1986.3,1985.6,2.40250577]
["bitfinex","ETHUSD",1773044344303,1.25853031,1986.5,1985.7,4.93529023]
["bitfinex","ETHUSD",1773044344528,0.3967245,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044344734,1.25856725,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044344935,1.25854518,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044345133,1.72105308,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1773044345308,1.72105308,1986.5,1986.0,1.238]
["bitfinex","ETHUSD",1773044345826,1.72105308,1986.5,1985.9,1.238]
["bitfinex","ETHUSD",1773044345827,0.4625079,1986.4,1985.9,1.238]
["bitfinex","ETHUSD",1773044346211,1.26047279,1986.6,1985.9,1.238]
["bitfinex","ETHUSD",1773044346428,1.72298069,1986.6,1985.9,3.64050577]
["bitfinex","ETHUSD",1773044346731,0.4625079,1986.5,1985.9,3.64050577]
["bitfinex","ETHUSD",1773044346929,0.4625079,1986.5,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044347135,0.4625079,1986.5,1985.8,1.239]
["bitfinex","ETHUSD",1773044347302,0.4625079,1986.5,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044347630,0.4625079,1986.5,1985.7,3.64150577]
["bitfinex","ETHUSD",1773044347835,0.4625079,1986.5,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044348526,0.4625079,1986.3,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044348831,0.4625079,1986.3,1985.6,4.90155617]
["bitfinex","ETHUSD",1773044350502,1.25868492,1986.2,1985.6,4.90155617]
["bitfinex","ETHUSD",1773044350702,0.4625079,1986.3,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044350927,1.26057541,1986.4,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044351129,0.39092498,1986.3,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044351329,1.26057541,1986.4,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044351531,0.39096849,1986.3,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044351741,0.4625079,1986.3,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044351911,0.4625079,1986.3,1985.8,3.64250577]
["bitfinex","ETHUSD",1773044352106,0.4625079,1986.1,1985.7,2.40250577]
["bitfinex","ETHUSD",1773044352314,0.85356311,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773044352513,0.4625079,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773044352919,1.72137963,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773044354132,0.4625079,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773044354539,1.25882194,1986.0,1985.6,1.242]
["bitfinex","ETHUSD",1773044354837,5.0348676,1986.2,1985.6,1.242]
["bitfinex","ETHUSD",1773044354838,1.25871005,1986.2,1985.6,1.242]
["bitfinex","ETHUSD",1773044355012,1.64984025,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044355213,1.25873432,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044355416,0.39106874,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044355721,1.72124222,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044356032,1.25864699,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1773044356212,0.39108106,1986.2,1985.7,3.66150763]
["bitfinex","ETHUSD",1773044356412,1.25864699,1986.3,1985.7,3.66150763]
["bitfinex","ETHUSD",1773044356612,0.39106239,1986.2,1985.8,1.242]
["bitfinex","ETHUSD",1773044356811,1.72115489,1986.3,1985.8,1.242]
["bitfinex","ETHUSD",1773044357033,0.39106239,1986.2,1985.8,1.242]
["bitfinex","ETHUSD",1773044357239,1.25873682,1986.2,1985.8,2.5009345]
["bitfinex","ETHUSD",1773044357539,0.4625079,1986.1,1985.6,2.40350577]
["bitfinex","ETHUSD",1773044357736,0.4625079,1986.1,1985.6,3.66256916]
["bitfinex","ETHUSD",1773044357943,0.4625079,1986.1,1985.6,1.243]
["bitfinex","ETHUSD",1773044358145,0.4625079,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1773044358435,0.4625079,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1773044358629,0.4625079,1985.9,1985.5,1.26012414]
["bitfinex","ETHUSD",1773044359137,0.4625079,1986.2,1985.5,1.65642239]
["bitfinex","ETHUSD",1773044359439,1.72311286,1986.4,1985.6,0.39629825]
["bitfinex","ETHUSD",1773044359842,0.4625079,1986.3,1985.5,3.66262991]
["bitfinex","ETHUSD",1773044360139,0.002,1986.4,1985.8,0.39608593]
["bitfinex","ETHUSD",1773044360437,0.002,1986.4,1985.9,1.243]
["bitfinex","ETHUSD",1773044360940,0.002,1986.0,1985.8,2.40250577]
["bitfinex","ETHUSD",1773044361242,0.002,1986.4,1985.9,2.50187506]
["bitfinex","ETHUSD",1773044361424,0.002,1986.3,1985.9,2.50187506]
["bitfinex","ETHUSD",1773044361621,0.002,1986.3,1985.8,3.66140458]
["bitfinex","ETHUSD",1773044361822,0.4645079,1986.3,1985.9,1.244]
["bitfinex","ETHUSD",1773044362343,0.002,1986.3,1985.9,1.244]
["bitfinex","ETHUSD",1773044363022,0.4645079,1986.3,1985.9,1.244]
["bitfinex","ETHUSD",1773044363344,1.72317755,1986.3,1985.9,1.244]
["bitfinex","ETHUSD",1773044364547,0.4625079,1986.2,1985.6,3.66252449]
["bitfinex","ETHUSD",1773044364734,0.4625079,1986.2,1985.6,2.50501872]
["bitfinex","ETHUSD",1773044364936,0.4625079,1986.2,1985.6,1.246]
["bitfinex","ETHUSD",1773044365141,0.4625079,1986.2,1985.6,2.50506246]
["bitfinex","ETHUSD",1773044365450,1.7212562,1986.1,1985.6,1.246]
["bitfinex","ETHUSD",1773044365848,1.7212562,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1773044366051,0.4625079,1986.1,1985.7,1.246]
["bitfinex","ETHUSD",1773044366348,1.25870941,1986.2,1985.7,1.246]
["bitfinex","ETHUSD",1773044366930,0.4625079,1986.1,1985.7,1.246]
["bitfinex","ETHUSD",1773044367334,1.72131958,1986.0,1985.7,1.246]
["bitfinex","ETHUSD",1773044367544,1.72131958,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1773044367545,0.4625079,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773044369658,1.72139253,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773044370860,1.72139253,1985.9,1985.6,1.249]
["bitfinex","ETHUSD",1773044372437,1.72139253,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1773044372958,0.49995171,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773044373256,0.49995171,1985.8,1985.0,4.50708092]
["bitfinex","ETHUSD",1773044373257,0.49995171,1985.8,1985.0,2.50739855]
["bitfinex","ETHUSD",1773044374040,0.49995171,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1773044374236,0.49995171,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773044376363,1.75901697,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1773044377255,1.75901697,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1773044377256,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1773044377463,0.49995171,1985.5,1984.7,5.03851276]
["bitfinex","ETHUSD",1773044377765,0.49995171,1985.5,1984.8,1.249]
["bitfinex","ETHUSD",1773044378466,0.49995171,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044378467,1.2591921,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044379165,1.75914381,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044380069,0.49995171,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044380266,0.49995171,1985.6,1984.9,1.65249431]
["bitfinex","ETHUSD",1773044380439,1.75901822,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044380943,0.49995171,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044381454,0.002,1986.0,1985.2,0.39282224]
["bitfinex","ETHUSD",1773044381655,1.25888464,1985.9,1985.3,1.25]
["bitfinex","ETHUSD",1773044381967,1.75883635,1985.9,1985.3,1.25]
["bitfinex","ETHUSD",1773044382351,0.49995171,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1773044382548,0.49995171,1985.6,1985.1,1.25]
["bitfinex","ETHUSD",1773044384147,0.49995171,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1773044384346,0.49995171,1985.6,1984.9,1.25]
["bitfinex","ETHUSD",1773044384547,0.49995171,1985.6,1984.6,5.43114337]
["bitfinex","ETHUSD",1773044384548,0.49995171,1985.4,1984.6,5.43114337]
["bitfinex","ETHUSD",1773044384769,0.49995171,1985.4,1984.4,2.50979746]
["bitfinex","ETHUSD",1773044385174,0.49995171,1985.4,1984.4,1.25]
["bitfinex","ETHUSD",1773044385368,0.49995171,1985.3,1984.0,1.26008004]
["bitfinex","ETHUSD",1773044385560,0.48404653,1985.0,1983.9,1.26013149]
["bitfinex","ETHUSD",1773044385873,0.48404653,1985.0,1983.9,1.25]
["bitfinex","ETHUSD",1773044386172,0.48404653,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1773044386373,0.48404653,1984.8,1983.8,1.26120267]
["bitfinex","ETHUSD",1773044386973,1.74356385,1984.9,1984.0,0.3918841]
["bitfinex","ETHUSD",1773044387144,0.48404653,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1773044387667,0.48404653,1984.8,1983.8,0.001]
["bitfinex","ETHUSD",1773044388054,0.48404653,1984.8,1983.8,1.252]
["bitfinex","ETHUSD",1773044388887,0.48404653,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1773044389392,0.48404653,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044390892,1.74387473,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044392079,0.48404653,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773044393076,1.2598282,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044393077,1.25986562,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044393581,0.48404653,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1773044394980,1.74400016,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1773044395584,0.48404653,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1773044395902,0.48404653,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044396196,5.03736371,1985.2,1983.8,2.92860621]
["bitfinex","ETHUSD",1773044396197,0.48404653,1984.9,1983.8,2.92860621]
["bitfinex","ETHUSD",1773044396494,0.48404653,1984.9,1983.8,2.53701286]
["bitfinex","ETHUSD",1773044396648,0.48404653,1984.9,1983.8,0.001]
["bitfinex","ETHUSD",1773044396849,0.48404653,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1773044397748,0.48404653,1984.7,1983.8,0.39232429]
["bitfinex","ETHUSD",1773044398481,0.48404653,1984.7,1983.9,2.92720493]
["bitfinex","ETHUSD",1773044398779,0.48404653,1984.7,1984.0,1.253]
["bitfinex","ETHUSD",1773044399387,0.48404653,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044399582,0.48504653,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044400387,0.001,1984.7,1984.2,2.53601286]
["bitfinex","ETHUSD",1773044400587,1.26063847,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044400783,1.744685,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044401565,0.48504653,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044402364,1.74468491,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044403064,0.48504653,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1773044403391,0.49300908,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773044403566,0.49300908,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1773044403897,0.49300908,1984.6,1983.9,1.26124241]
["bitfinex","ETHUSD",1773044405599,1.25976316,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773044405894,1.75274922,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1773044406262,0.49300908,1984.6,1983.9,0.39116841]
["bitfinex","ETHUSD",1773044406462,1.75271816,1984.6,1984.0,1.252]
["bitfinex","ETHUSD",1773044406896,0.001,1984.7,1984.0,1.252]
["bitfinex","ETHUSD",1773044407100,1.26063902,1984.7,1984.0,1.64206841]
["bitfinex","ETHUSD",1773044407670,0.49400908,1984.7,1984.0,1.26002891]
["bitfinex","ETHUSD",1773044407874,0.49400908,1984.7,1984.0,2.51202891]
["bitfinex","ETHUSD",1773044408303,0.49400908,1984.7,1984.0,1.26002891]
["bitfinex","ETHUSD",1773044408508,0.49400908,1984.7,1984.0,2.51202891]
["bitfinex","ETHUSD",1773044408983,0.49400908,1984.7,1984.0,1.26002891]
["bitfinex","ETHUSD",1773044409298,0.49400908,1984.7,1984.0,2.51202891]
["bitfinex","ETHUSD",1773044409802,0.49300908,1984.5,1983.9,1.2531]
["bitfinex","ETHUSD",1773044410498,0.49300908,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773044411676,1.75280164,1984.5,1983.9,1.26124416]
["bitfinex","ETHUSD",1773044411991,0.49300908,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773044412387,0.49300908,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1773044414173,0.001,1984.6,1984.0,0.39037175]
["bitfinex","ETHUSD",1773044414998,0.001,1984.6,1984.1,1.251]
["bitfinex","ETHUSD",1773044416000,0.001,1984.6,1984.2,2.51090428]
["bitfinex","ETHUSD",1773044416223,0.49400908,1984.6,1984.0,2.51213328]
["bitfinex","ETHUSD",1773044416778,0.001,1984.6,1984.0,2.90108283]
["bitfinex","ETHUSD",1773044418480,0.001,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044418481,0.49400908,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044419886,0.001,1984.6,1984.0,1.64981361]
["bitfinex","ETHUSD",1773044422192,0.49300908,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1773044422591,0.001,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044422908,1.26070524,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044423114,1.26071792,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044423703,1.753727,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044423905,1.75372095,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773044424086,0.49300908,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1773044424613,0.49300908,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1773044424812,1.75376061,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1773044425111,0.001,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1773044426121,0.49300908,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1773044426415,0.001,1984.5,1983.9,0.38905276]
["bitfinex","ETHUSD",1773044426790,0.001,1984.5,1983.9,1.64914989]
["bitfinex","ETHUSD",1773044426990,0.001,1984.5,1984.0,1.252]
["bitfinex","ETHUSD",1773044427617,0.001,1984.5,1984.1,1.252]
["bitfinex","ETHUSD",1773044428316,0.001,1984.6,1984.1,4.18138038]
["bitfinex","ETHUSD",1773044428701,0.001,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1773044429318,0.001,1984.6,1984.2,1.64882048]
["bitfinex","ETHUSD",1773044430398,0.001,1984.7,1984.3,0.38868519]
["bitfinex","ETHUSD",1773044430715,0.001,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1773044432888,1.75243257,1985.1,1984.4,3.80034017]
["bitfinex","ETHUSD",1773044433093,0.4650735,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1773044434331,0.4650735,1985.0,1984.5,1.255]
["bitfinex","ETHUSD",1773044434890,1.72452859,1985.0,1984.5,2.51471311]
["bitfinex","ETHUSD",1773044435398,0.4650735,1985.0,1984.5,2.51471311]
["bitfinex","ETHUSD",1773044435617,1.72452592,1985.0,1984.5,2.51471311]
["bitfinex","ETHUSD",1773044435815,1.72452592,1985.0,1984.6,1.256]
["bitfinex","ETHUSD",1773044436007,0.4650735,1984.9,1984.6,1.256]
["bitfinex","ETHUSD",1773044436829,0.4650735,1984.9,1984.2,2.80231157]
["bitfinex","ETHUSD",1773044437003,0.4650735,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773044437438,1.25954619,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1773044438009,1.72555248,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773044438223,1.72552026,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773044439517,0.4660735,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1773044439725,0.001,1985.0,1984.5,0.38893725]
["bitfinex","ETHUSD",1773044439931,0.4650735,1985.5,1984.7,2.92835078]
["bitfinex","ETHUSD",1773044440228,0.4650735,1985.5,1984.7,2.54051353]
["bitfinex","ETHUSD",1773044440402,0.4650735,1985.5,1984.8,1.258]
["bitfinex","ETHUSD",1773044441031,0.4650735,1985.5,1984.9,2.92827125]
["bitfinex","ETHUSD",1773044441825,1.2591921,1985.4,1984.9,4.18774186]
["bitfinex","ETHUSD",1773044442230,1.7242656,1985.4,1984.8,1.25952331]
["bitfinex","ETHUSD",1773044442526,0.4650735,1985.3,1984.8,1.258]
["bitfinex","ETHUSD",1773044444031,0.4650735,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044444734,5.03652514,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1773044444735,1.72415041,1985.6,1985.0,0.38744864]
["bitfinex","ETHUSD",1773044445232,0.4650735,1985.6,1985.0,0.38744864]
["bitfinex","ETHUSD",1773044446137,0.47871604,1985.8,1985.1,1.64668176]
["bitfinex","ETHUSD",1773044446348,0.47871604,1985.8,1985.2,0.38729937]
["bitfinex","ETHUSD",1773044446514,0.47871604,1985.8,1985.3,1.26]
["bitfinex","ETHUSD",1773044446840,0.002,1986.0,1985.5,0.3620396]
["bitfinex","ETHUSD",1773044447648,0.47671604,1986.2,1985.5,0.3620396]
["bitfinex","ETHUSD",1773044448142,0.47671604,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1773044448318,0.47671604,1986.2,1985.6,1.62103235]
["bitfinex","ETHUSD",1773044448510,1.73540411,1986.2,1985.6,1.62103235]
["bitfinex","ETHUSD",1773044448936,1.73540411,1986.2,1985.5,1.25908174]
["bitfinex","ETHUSD",1773044449141,1.73540411,1986.2,1985.6,1.261]
["bitfinex","ETHUSD",1773044449142,0.47871604,1986.1,1985.6,1.261]
["bitfinex","ETHUSD",1773044449329,0.47871604,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1773044449834,0.001,1986.0,1985.3,1.261]
["bitfinex","ETHUSD",1773044450039,0.47671604,1985.9,1985.3,1.261]
["bitfinex","ETHUSD",1773044450238,1.7356545,1985.8,1985.3,2.5202268]
["bitfinex","ETHUSD",1773044450538,0.47671604,1985.8,1985.3,2.5202268]
["bitfinex","ETHUSD",1773044450713,1.25892614,1985.9,1985.3,2.5202268]
["bitfinex","ETHUSD",1773044451513,0.001,1986.0,1985.4,0.36168529]
["bitfinex","ETHUSD",1773044451723,0.002,1986.1,1985.6,2.54051353]
["bitfinex","ETHUSD",1773044452314,0.002,1986.1,1985.7,1.62061871]
["bitfinex","ETHUSD",1773044452628,0.002,1986.1,1985.6,3.7995297]
["bitfinex","ETHUSD",1773044452940,0.002,1986.1,1985.8,1.262]
["bitfinex","ETHUSD",1773044453353,0.47871604,1986.1,1985.8,1.262]
["bitfinex","ETHUSD",1773044454516,1.73747448,1986.1,1985.8,1.262]
["bitfinex","ETHUSD",1773044455117,1.73747448,1986.1,1985.6,1.25902706]
["bitfinex","ETHUSD",1773044455319,0.47871604,1986.1,1985.7,1.262]
["bitfinex","ETHUSD",1773044455730,1.73746969,1986.1,1985.7,1.262]
["bitfinex","ETHUSD",1773044456745,1.73746969,1986.1,1985.6,1.25901379]
["bitfinex","ETHUSD",1773044457041,0.47871604,1986.1,1985.8,1.263]
["bitfinex","ETHUSD",1773044457242,1.73752576,1986.1,1985.7,1.263]
["bitfinex","ETHUSD",1773044457446,1.73746734,1986.1,1985.7,1.263]
["bitfinex","ETHUSD",1773044458344,1.26075164,1986.1,1985.7,1.263]
["bitfinex","ETHUSD",1773044458550,0.002,1986.3,1985.9,2.54051353]
["bitfinex","ETHUSD",1773044458846,0.002,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1773044459235,0.002,1986.3,1985.9,4.16055954]
["bitfinex","ETHUSD",1773044459627,0.002,1986.3,1985.9,2.90173594]
["bitfinex","ETHUSD",1773044459828,0.002,1986.3,1985.9,4.16060554]
["bitfinex","ETHUSD",1773044460351,0.002,1986.3,1986.0,1.263]
["bitfinex","ETHUSD",1773044460553,0.47871604,1986.3,1986.0,1.263]
["bitfinex","ETHUSD",1773044461051,0.002,1986.5,1986.0,5.42338519]
["bitfinex","ETHUSD",1773044461226,0.002,1986.6,1986.0,5.42338519]
["bitfinex","ETHUSD",1773044461847,0.002,1986.6,1986.1,1.264]
["bitfinex","ETHUSD",1773044461848,0.47871604,1986.6,1986.1,1.264]
["bitfinex","ETHUSD",1773044462244,0.002,1986.8,1986.3,2.54051353]
["bitfinex","ETHUSD",1773044462456,0.002,1986.8,1986.3,2.89948777]
["bitfinex","ETHUSD",1773044462623,0.47671604,1987.0,1986.3,2.89948777]
["bitfinex","ETHUSD",1773044462823,1.73479718,1987.2,1986.4,0.35897424]
["bitfinex","ETHUSD",1773044463049,1.73477965,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044463362,0.48797218,1987.7,1986.6,1.62285438]
["bitfinex","ETHUSD",1773044463660,0.48797218,1987.7,1986.6,4.16336791]
["bitfinex","ETHUSD",1773044465155,0.48797218,1987.5,1986.7,1.61716363]
["bitfinex","ETHUSD",1773044466366,0.48797218,1987.5,1986.8,1.265]
["bitfinex","ETHUSD",1773044466542,0.48797218,1987.5,1986.5,1.25846823]
["bitfinex","ETHUSD",1773044466734,0.48797218,1987.5,1986.6,3.80551353]
["bitfinex","ETHUSD",1773044466930,1.25792492,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1773044467129,1.25792492,1987.4,1986.7,1.61704786]
["bitfinex","ETHUSD",1773044467347,1.74586926,1987.5,1986.7,1.61704786]
["bitfinex","ETHUSD",1773044467667,1.25789708,1987.5,1986.7,1.61704786]
["bitfinex","ETHUSD",1773044467872,0.48797218,1987.4,1986.7,1.61704786]
["bitfinex","ETHUSD",1773044468571,0.48797218,1987.4,1986.7,0.35867972]
["bitfinex","ETHUSD",1773044469064,0.48797218,1987.4,1986.8,1.265]
["bitfinex","ETHUSD",1773044469266,1.25798822,1987.3,1986.8,1.265]
["bitfinex","ETHUSD",1773044469472,0.48797218,1987.2,1986.8,1.265]
["bitfinex","ETHUSD",1773044471772,1.25811484,1987.1,1986.8,1.265]
["bitfinex","ETHUSD",1773044471982,1.25811484,1987.1,1986.7,1.265]
["bitfinex","ETHUSD",1773044472346,1.74594091,1987.4,1986.7,4.15660637]
["bitfinex","ETHUSD",1773044472546,1.25796873,1987.4,1986.8,0.35834803]
["bitfinex","ETHUSD",1773044473574,1.74594091,1987.4,1986.9,1.265]
["bitfinex","ETHUSD",1773044473784,0.48797218,1987.3,1986.9,1.265]
["bitfinex","ETHUSD",1773044474312,1.74585887,1987.5,1986.9,2.52324122]
["bitfinex","ETHUSD",1773044474453,5.03129309,1987.6,1986.9,2.52324122]
["bitfinex","ETHUSD",1773044474454,1.25785332,1987.6,1987.0,0.35824248]
["bitfinex","ETHUSD",1773044474654,0.48797218,1987.9,1987.2,2.89150082]
["bitfinex","ETHUSD",1773044474862,0.48797218,1987.9,1987.3,1.265]
["bitfinex","ETHUSD",1773044475302,0.48797218,1987.9,1987.0,0.35824248]
["bitfinex","ETHUSD",1773044475466,0.48797218,1987.8,1986.7,0.35819062]
["bitfinex","ETHUSD",1773044475659,0.48797218,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1773044475877,1.74615033,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1773044476857,1.74615033,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1773044476858,0.48797218,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1773044477769,0.48797218,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773044478387,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1773044478388,1.25828113,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1773044478587,1.74625331,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1773044478789,0.48797218,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1773044479892,1.74634032,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1773044480186,5.03347259,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1773044480187,1.25835333,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1773044481088,1.74615476,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1773044484005,1.74619573,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1773044484368,1.25817951,1987.0,1986.3,0.35974981]
["bitfinex","ETHUSD",1773044484865,1.26010263,1987.2,1986.3,0.35974981]
["bitfinex","ETHUSD",1773044485065,1.74807481,1987.2,1986.3,0.35974981]
["bitfinex","ETHUSD",1773044485761,1.74807481,1987.2,1986.4,2.53325834]
["bitfinex","ETHUSD",1773044486293,1.74807481,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1773044488092,1.74807481,1987.2,1986.6,0.0283852]
["bitfinex","ETHUSD",1773044488682,0.002,1987.1,1986.6,0.0283852]
["bitfinex","ETHUSD",1773044489063,0.002,1987.1,1986.6,1.28681325]
["bitfinex","ETHUSD",1773044489388,0.002,1987.1,1986.7,3.79825834]
["bitfinex","ETHUSD",1773044489588,1.74792489,1987.4,1986.7,4.15678236]
["bitfinex","ETHUSD",1773044490507,1.25993711,1987.4,1986.8,1.61478521]
["bitfinex","ETHUSD",1773044491380,1.25993711,1987.4,1986.9,1.265]
["bitfinex","ETHUSD",1773044491567,0.48797218,1987.3,1986.5,4.02903142]
["bitfinex","ETHUSD",1773044491766,0.48797218,1987.3,1986.6,1.265]
["bitfinex","ETHUSD",1773044492298,0.48797218,1987.3,1986.5,1.25844728]
["bitfinex","ETHUSD",1773044492464,0.48797218,1987.1,1986.6,1.265]
["bitfinex","ETHUSD",1773044493164,0.48797218,1987.1,1986.6,2.52341637]
["bitfinex","ETHUSD",1773044493471,0.48797218,1987.1,1986.6,1.265]
["bitfinex","ETHUSD",1773044493677,0.48797218,1987.1,1986.6,2.52341641]
["bitfinex","ETHUSD",1773044493995,1.2580357,1987.3,1986.7,3.79825834]
["bitfinex","ETHUSD",1773044494197,5.52132323,1987.4,1986.7,3.79825834]
["bitfinex","ETHUSD",1773044494198,1.74744612,1987.4,1986.7,3.79825834]
["bitfinex","ETHUSD",1773044494564,1.74744612,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1773044495896,0.48747391,1987.3,1986.9,1.266]
["bitfinex","ETHUSD",1773044496465,0.48747391,1987.3,1986.5,2.77033565]
["bitfinex","ETHUSD",1773044496675,0.48747391,1987.1,1986.4,2.41514685]
["bitfinex","ETHUSD",1773044496879,0.48747391,1987.1,1986.5,1.266]
["bitfinex","ETHUSD",1773044497408,1.74552543,1987.2,1986.5,1.266]
["bitfinex","ETHUSD",1773044497584,1.74552543,1987.2,1986.6,2.53325834]
["bitfinex","ETHUSD",1773044497585,0.39298317,1987.1,1986.6,2.53325834]
["bitfinex","ETHUSD",1773044497904,0.48747391,1987.2,1986.6,2.53325834]
["bitfinex","ETHUSD",1773044499981,1.74740418,1987.4,1986.7,1.61443901]
["bitfinex","ETHUSD",1773044500182,0.002,1987.4,1986.9,2.88932921]
["bitfinex","ETHUSD",1773044500385,0.002,1987.4,1987.0,1.267]
["bitfinex","ETHUSD",1773044500600,0.002,1987.1,1986.9,2.88932921]
["bitfinex","ETHUSD",1773044500807,0.002,1987.4,1987.0,1.267]
["bitfinex","ETHUSD",1773044501614,0.002,1987.2,1987.0,1.267]
["bitfinex","ETHUSD",1773044501795,0.002,1987.4,1987.0,1.267]
["bitfinex","ETHUSD",1773044502480,0.002,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1773044502919,1.74501918,1988.0,1987.2,2.53325834]
["bitfinex","ETHUSD",1773044503086,10.373,1988.2,1987.2,2.8872153]
["bitfinex","ETHUSD",1773044503087,0.48747391,1987.9,1987.2,2.8872153]
["bitfinex","ETHUSD",1773044503279,0.48747391,1988.0,1987.3,1.268]
["bitfinex","ETHUSD",1773044504507,1.74506918,1988.0,1987.4,1.268]
["bitfinex","ETHUSD",1773044504884,0.48747391,1988.0,1987.4,1.268]
["bitfinex","ETHUSD",1773044505078,1.74502261,1988.0,1987.4,1.268]
["bitfinex","ETHUSD",1773044505983,1.74502261,1988.0,1987.5,1.269]
["bitfinex","ETHUSD",1773044507310,0.46656091,1987.9,1987.5,1.269]
["bitfinex","ETHUSD",1773044507495,0.46656091,1987.9,1987.5,2.5268568]
["bitfinex","ETHUSD",1773044507695,1.73008039,1988.1,1987.5,2.5268568]
["bitfinex","ETHUSD",1773044507907,1.73004922,1988.1,1987.5,2.5268568]
["bitfinex","ETHUSD",1773044508303,0.47256091,1988.1,1987.5,5.06011514]
["bitfinex","ETHUSD",1773044508500,1.73004441,1988.1,1987.5,5.06011514]
["bitfinex","ETHUSD",1773044508706,1.73004441,1988.1,1987.6,1.27]
["bitfinex","ETHUSD",1773044509910,0.47256091,1988.1,1987.6,1.27]
["bitfinex","ETHUSD",1773044510102,1.73004356,1988.1,1987.6,1.27]
["bitfinex","ETHUSD",1773044511622,0.46656091,1989.0,1988.0,0.35360454]
["bitfinex","ETHUSD",1773044511827,0.46656091,1988.9,1987.8,2.53325834]
["bitfinex","ETHUSD",1773044512230,0.46656091,1988.9,1987.8,2.88686288]
["bitfinex","ETHUSD",1773044512393,0.46656091,1988.9,1988.1,2.53325834]
["bitfinex","ETHUSD",1773044512593,0.46656091,1988.9,1988.2,1.271]
["bitfinex","ETHUSD",1773044513415,0.46656091,1988.9,1988.2,1.272]
["bitfinex","ETHUSD",1773044513714,0.46656091,1988.7,1988.2,1.272]
["bitfinex","ETHUSD",1773044514420,0.46656091,1988.7,1988.2,2.52940048]
["bitfinex","ETHUSD",1773044515335,0.002,1988.8,1988.2,2.52940048]
["bitfinex","ETHUSD",1773044515489,5.49421299,1989.4,1988.6,4.143864]
["bitfinex","ETHUSD",1773044515694,5.49421299,1989.4,1988.7,1.272]
["bitfinex","ETHUSD",1773044515695,1.25672347,1989.3,1988.7,1.272]
["bitfinex","ETHUSD",1773044515906,1.25672347,1989.3,1988.7,3.80525834]
["bitfinex","ETHUSD",1773044516323,1.25672347,1989.3,1988.6,1.61060566]
["bitfinex","ETHUSD",1773044516324,1.25672347,1989.3,1988.8,1.273]
["bitfinex","ETHUSD",1773044517021,1.72325399,1989.4,1988.8,1.273]
["bitfinex","ETHUSD",1773044517227,0.46656091,1989.4,1988.8,1.273]
["bitfinex","ETHUSD",1773044517432,1.59345076,1989.8,1989.3,2.53325834]
["bitfinex","ETHUSD",1773044517629,2.06001167,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1773044517920,2.06001167,1989.8,1989.2,1.273]
["bitfinex","ETHUSD",1773044518327,1.72302054,1989.8,1989.2,1.273]
["bitfinex","ETHUSD",1773044518506,1.72302054,1989.8,1989.3,1.273]
["bitfinex","ETHUSD",1773044518833,0.46656091,1990.7,1989.6,8.0458521]
["bitfinex","ETHUSD",1773044519008,0.46656091,1990.7,1989.6,1.273]
["bitfinex","ETHUSD",1773044519331,0.46656091,1990.7,1989.4,1.273]
["bitfinex","ETHUSD",1773044519332,0.46656091,1990.6,1989.4,1.273]
["bitfinex","ETHUSD",1773044519629,0.46656091,1990.4,1989.1,0.44607708]
["bitfinex","ETHUSD",1773044519830,0.46656091,1990.4,1989.1,1.71907708]
["bitfinex","ETHUSD",1773044520036,0.46656091,1990.4,1989.1,2.97592194]
["bitfinex","ETHUSD",1773044520403,0.46656091,1990.4,1989.1,1.71907708]
["bitfinex","ETHUSD",1773044520604,0.46656091,1990.4,1989.1,2.97591787]
["bitfinex","ETHUSD",1773044521232,0.46656091,1990.4,1989.2,0.44601645]
["bitfinex","ETHUSD",1773044521730,1.25609204,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1773044522030,0.46656091,1990.2,1989.4,1.273]
["bitfinex","ETHUSD",1773044522908,1.25609204,1990.3,1988.5,1.273]
["bitfinex","ETHUSD",1773044522909,0.47637813,1989.9,1988.5,1.273]
["bitfinex","ETHUSD",1773044523110,0.47637813,1989.7,1988.5,1.273]
["bitfinex","ETHUSD",1773044523322,0.47637813,1989.7,1989.0,2.53325834]
["bitfinex","ETHUSD",1773044523509,0.47637813,1990.2,1989.1,1.273]
["bitfinex","ETHUSD",1773044523730,0.47637813,1990.2,1989.1,1.71889933]
["bitfinex","ETHUSD",1773044524050,0.47637813,1990.2,1989.3,2.97915767]
["bitfinex","ETHUSD",1773044524051,0.47637813,1990.1,1989.3,2.97915767]
["bitfinex","ETHUSD",1773044524545,0.47637813,1990.1,1989.1,1.25680007]
["bitfinex","ETHUSD",1773044524709,0.47637813,1990.1,1989.2,1.273]
["bitfinex","ETHUSD",1773044524909,0.47637813,1990.1,1989.1,1.25680007]
["bitfinex","ETHUSD",1773044524910,0.47637813,1990.1,1989.3,1.273]
["bitfinex","ETHUSD",1773044525226,0.47637813,1990.1,1989.5,2.53325834]
["bitfinex","ETHUSD",1773044525426,0.47637813,1990.9,1989.8,2.53325834]
["bitfinex","ETHUSD",1773044525610,0.47637813,1990.9,1989.9,1.73281492]
["bitfinex","ETHUSD",1773044525810,0.47637813,1990.9,1990.1,2.53325834]
["bitfinex","ETHUSD",1773044526134,1.25577657,1990.8,1990.1,2.53325834]
["bitfinex","ETHUSD",1773044526636,1.25577657,1990.8,1989.9,0.45981492]
["bitfinex","ETHUSD",1773044526637,0.47637813,1990.7,1989.9,0.45981492]
["bitfinex","ETHUSD",1773044526934,0.47637813,1990.7,1989.9,2.98913964]
["bitfinex","ETHUSD",1773044527101,0.47637813,1990.7,1989.9,0.45981492]
["bitfinex","ETHUSD",1773044527306,0.47637813,1990.7,1989.9,1.7161063]
["bitfinex","ETHUSD",1773044527517,0.47637813,1990.7,1989.9,4.24936464]
["bitfinex","ETHUSD",1773044528134,0.002,1990.0,1989.9,1.7161063]
["bitfinex","ETHUSD",1773044528307,1.25590274,1990.6,1989.9,4.24936464]
["bitfinex","ETHUSD",1773044528508,0.47637813,1991.0,1990.2,2.99307326]
["bitfinex","ETHUSD",1773044528834,0.47637813,1991.2,1990.2,2.99307326]
["bitfinex","ETHUSD",1773044529405,0.47637813,1991.2,1990.3,0.45981492]
["bitfinex","ETHUSD",1773044530348,0.47637813,1991.0,1989.8,0.45981492]
["bitfinex","ETHUSD",1773044530508,5.02172568,1991.4,1989.8,0.45981492]
["bitfinex","ETHUSD",1773044530509,1.25539821,1991.4,1990.8,2.53325834]
["bitfinex","ETHUSD",1773044530844,1.25539821,1991.4,1990.6,0.45981492]
["bitfinex","ETHUSD",1773044530845,1.73177634,1991.4,1990.6,0.45981492]
["bitfinex","ETHUSD",1773044531044,0.47637813,1991.3,1990.3,1.274]
["bitfinex","ETHUSD",1773044531330,0.47637813,1991.3,1990.3,1.73381492]
["bitfinex","ETHUSD",1773044531518,0.47637813,1991.3,1990.4,0.45981492]
["bitfinex","ETHUSD",1773044531712,1.25539821,1991.4,1990.6,0.45981492]
["bitfinex","ETHUSD",1773044532125,1.25539821,1991.4,1990.6,1.73381492]
["bitfinex","ETHUSD",1773044532322,5.49797097,1991.5,1990.6,2.98966769]
["bitfinex","ETHUSD",1773044532529,5.49797097,1991.5,1990.6,0.45981492]
["bitfinex","ETHUSD",1773044532706,0.47637813,1991.4,1990.5,2.52996085]
["bitfinex","ETHUSD",1773044533108,0.47637813,1991.4,1990.5,1.25596085]
["bitfinex","ETHUSD",1773044533411,0.47637813,1991.4,1990.2,5.06335296]
["bitfinex","ETHUSD",1773044533626,0.47637813,1991.4,1990.2,1.25609462]
["bitfinex","ETHUSD",1773044533831,0.47637813,1991.4,1990.1,4.23983982]
["bitfinex","ETHUSD",1773044534011,0.47637813,1991.4,1990.2,1.274]
["bitfinex","ETHUSD",1773044534335,0.47637813,1991.2,1990.3,1.71590257]
["bitfinex","ETHUSD",1773044534534,0.47637813,1991.2,1990.4,2.52384415]
["bitfinex","ETHUSD",1773044535240,0.47637813,1991.2,1990.3,1.71590257]
["bitfinex","ETHUSD",1773044535553,0.47637813,1991.2,1990.1,3.78002087]
["bitfinex","ETHUSD",1773044535841,0.47637813,1991.2,1990.1,4.23983579]
["bitfinex","ETHUSD",1773044536420,1.73196549,1991.1,1990.1,4.23983579]
["bitfinex","ETHUSD",1773044537036,1.73196549,1991.1,1990.2,0.45981492]
["bitfinex","ETHUSD",1773044537420,0.47637813,1991.0,1990.1,3.78002087]
["bitfinex","ETHUSD",1773044537724,0.47637813,1991.0,1990.2,0.45981492]
["bitfinex","ETHUSD",1773044538086,1.25558736,1991.1,1990.4,2.52384415]
["bitfinex","ETHUSD",1773044538547,5.02234945,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1773044538930,1.2555243,1991.3,1990.6,0.45981492]
["bitfinex","ETHUSD",1773044539644,1.2555243,1991.3,1990.4,3.77983086]
["bitfinex","ETHUSD",1773044539823,0.002,1991.0,1990.2,0.45981492]
["bitfinex","ETHUSD",1773044540153,0.47837813,1991.0,1990.1,2.5291833]
["bitfinex","ETHUSD",1773044540320,0.47837813,1991.0,1990.0,2.52384415]
["bitfinex","ETHUSD",1773044540517,0.47637813,1990.8,1990.0,2.52924661]
["bitfinex","ETHUSD",1773044540717,0.47637813,1990.8,1990.0,1.25624661]
["bitfinex","ETHUSD",1773044540945,0.47637813,1990.8,1990.0,2.52924661]
["bitfinex","ETHUSD",1773044541159,0.47637813,1990.8,1990.0,1.273]
["bitfinex","ETHUSD",1773044541360,0.47637813,1990.8,1990.0,2.52927757]
["bitfinex","ETHUSD",1773044541530,0.47637813,1990.8,1989.8,1.273]
["bitfinex","ETHUSD",1773044541936,0.47637813,1990.8,1989.6,4.24018055]
["bitfinex","ETHUSD",1773044542148,0.47637813,1990.8,1989.7,1.273]
["bitfinex","ETHUSD",1773044542462,0.47637813,1990.8,1989.6,5.51318055]
["bitfinex","ETHUSD",1773044542627,0.47637813,1990.6,1989.6,5.51318055]
["bitfinex","ETHUSD",1773044542828,0.47637813,1990.6,1989.6,4.24018055]
["bitfinex","ETHUSD",1773044543139,0.47637813,1990.6,1989.7,1.273]
["bitfinex","ETHUSD",1773044543333,0.47637813,1990.6,1989.6,4.24018055]
["bitfinex","ETHUSD",1773044543536,0.47637813,1990.6,1989.7,1.273]
["bitfinex","ETHUSD",1773044543737,0.47637813,1990.6,1989.6,2.52384415]
["bitfinex","ETHUSD",1773044543941,0.47637813,1990.6,1989.3,0.45981492]
["bitfinex","ETHUSD",1773044543942,0.47637813,1990.6,1989.3,2.98949692]
["bitfinex","ETHUSD",1773044544160,0.47637813,1990.6,1989.8,2.52384415]
["bitfinex","ETHUSD",1773044544661,1.25596583,1990.5,1989.8,2.52384415]
["bitfinex","ETHUSD",1773044544858,1.25596583,1990.5,1989.7,1.25642088]
["bitfinex","ETHUSD",1773044545058,1.73234396,1990.5,1989.7,1.25642088]
["bitfinex","ETHUSD",1773044545473,1.73234396,1990.5,1989.6,1.71631477]
["bitfinex","ETHUSD",1773044546470,1.25596583,1990.5,1989.8,2.52384415]
["bitfinex","ETHUSD",1773044546965,1.25583965,1990.7,1989.8,2.52384415]
["bitfinex","ETHUSD",1773044547142,0.47637813,1990.5,1989.6,2.5294877]
["bitfinex","ETHUSD",1773044547349,0.47637813,1990.5,1989.6,1.2564877]
["bitfinex","ETHUSD",1773044547551,0.47637813,1990.5,1989.6,1.273]
["bitfinex","ETHUSD",1773044547757,0.47637813,1990.5,1989.5,1.25656438]
["bitfinex","ETHUSD",1773044548055,1.25583965,1990.7,1989.4,1.71647417]
["bitfinex","ETHUSD",1773044548056,0.47637813,1990.3,1989.4,1.71647417]
["bitfinex","ETHUSD",1773044548430,0.47637813,1990.3,1989.4,0.45981492]
["bitfinex","ETHUSD",1773044548631,0.39625763,1990.2,1989.3,2.52967972]
["bitfinex","ETHUSD",1773044548849,1.73263246,1990.1,1989.3,2.52967972]
["bitfinex","ETHUSD",1773044549140,5.02435815,1990.4,1989.5,2.98365907]
["bitfinex","ETHUSD",1773044549141,5.02454795,1990.3,1989.5,2.98365907]
["bitfinex","ETHUSD",1773044549539,5.50092608,1990.3,1989.5,2.98365907]
["bitfinex","ETHUSD",1773044549845,0.39624727,1990.2,1989.5,2.98365907]
["bitfinex","ETHUSD",1773044550045,5.50092608,1990.3,1989.5,2.98365907]
["bitfinex","ETHUSD",1773044550251,0.47637813,1990.2,1989.3,1.25667972]
["bitfinex","ETHUSD",1773044550770,0.47637813,1990.2,1989.3,1.273]
["bitfinex","ETHUSD",1773044550958,0.47637813,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1773044551149,5.02454795,1990.3,1989.4,1.71647521]
["bitfinex","ETHUSD",1773044551150,1.73249563,1990.3,1989.4,1.71647521]
["bitfinex","ETHUSD",1773044551355,0.87269644,1990.2,1989.4,1.71647521]
["bitfinex","ETHUSD",1773044551549,0.47637813,1990.2,1989.4,1.71647521]
["bitfinex","ETHUSD",1773044551759,0.47637813,1990.2,1989.4,2.98847521]
["bitfinex","ETHUSD",1773044552478,0.47637813,1990.2,1989.4,1.71647521]
["bitfinex","ETHUSD",1773044552656,0.47637813,1990.2,1989.4,2.98847521]
["bitfinex","ETHUSD",1773044552860,1.73259641,1990.1,1989.3,2.52867185]
["bitfinex","ETHUSD",1773044553056,0.49122709,1990.0,1989.3,1.25667185]
["bitfinex","ETHUSD",1773044553257,0.49122709,1990.0,1989.3,2.52867185]
["bitfinex","ETHUSD",1773044553646,1.25620062,1990.2,1989.4,0.47180184]
["bitfinex","ETHUSD",1773044553852,1.25620062,1990.2,1989.5,0.47180184]
["bitfinex","ETHUSD",1773044554171,1.74742771,1990.2,1989.5,1.74380184]
["bitfinex","ETHUSD",1773044554554,1.74742771,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773044555775,1.25620062,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773044557069,1.25620062,1990.2,1989.6,0.47280184]
["bitfinex","ETHUSD",1773044557273,1.25620062,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773044557274,1.74742771,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1773044559183,1.25614159,1990.3,1989.6,0.47280184]
["bitfinex","ETHUSD",1773044559379,1.74722417,1990.5,1989.7,2.99564599]
["bitfinex","ETHUSD",1773044559556,5.02382965,1990.6,1989.7,2.99564599]
["bitfinex","ETHUSD",1773044559557,1.25594036,1990.6,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044559745,1.25584167,1990.7,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044559951,0.39640153,1990.6,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044560146,1.25584167,1990.7,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044560371,0.39644664,1990.6,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044560606,1.25586286,1990.7,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044560784,0.39644664,1990.6,1989.8,0.47180184]
["bitfinex","ETHUSD",1773044560965,5.02311475,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1773044561164,1.25577657,1990.8,1990.0,0.47180184]
["bitfinex","ETHUSD",1773044561670,1.25577657,1990.8,1990.1,1.271]
["bitfinex","ETHUSD",1773044561873,1.25767876,1991.0,1990.2,0.47180184]
["bitfinex","ETHUSD",1773044562189,0.002,1991.0,1990.2,0.47180184]
["bitfinex","ETHUSD",1773044562557,0.002,1991.0,1990.4,2.97052264]
["bitfinex","ETHUSD",1773044562909,0.002,1991.0,1990.5,0.47180184]
["bitfinex","ETHUSD",1773044563182,0.002,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1773044563756,0.47000672,1991.0,1990.4,1.271]
["bitfinex","ETHUSD",1773044564182,0.002,1991.0,1990.5,0.49395403]
["bitfinex","ETHUSD",1773044564994,1.298,1991.5,1990.5,0.49395403]
["bitfinex","ETHUSD",1773044564995,0.065536,1992.0,1990.7,2.41414685]
["bitfinex","ETHUSD",1773044565153,0.1573436,1992.6,1991.5,2.52384415]
["bitfinex","ETHUSD",1773044565154,0.46800672,1992.5,1991.5,2.52384415]
["bitfinex","ETHUSD",1773044565355,0.46800672,1992.5,1991.2,0.26174506]
["bitfinex","ETHUSD",1773044565660,0.46800672,1992.2,1991.2,0.26174506]
["bitfinex","ETHUSD",1773044566784,1.288,1992.4,1991.2,0.26174506]
["bitfinex","ETHUSD",1773044566785,0.46800672,1991.7,1991.2,0.26174506]
["bitfinex","ETHUSD",1773044567157,0.46800672,1991.5,1990.5,1.25591916]
["bitfinex","ETHUSD",1773044567395,0.46800672,1991.5,1990.4,2.52298413]
["bitfinex","ETHUSD",1773044567986,0.46800672,1991.5,1990.5,0.49395403]
["bitfinex","ETHUSD",1773044568165,1.72316872,1991.8,1990.9,3.01779818]
["bitfinex","ETHUSD",1773044568485,7.69985361,1992.6,1991.3,0.49395403]
["bitfinex","ETHUSD",1773044568486,1.72283781,1992.3,1991.3,0.49395403]
["bitfinex","ETHUSD",1773044569074,0.46800672,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044570089,1.25483109,1992.3,1991.5,3.01779818]
["bitfinex","ETHUSD",1773044570385,1.25476811,1992.4,1991.6,0.49395403]
["bitfinex","ETHUSD",1773044571192,1.25476811,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773044571389,1.72277483,1992.4,1991.5,1.25528376]
["bitfinex","ETHUSD",1773044571592,0.46800672,1992.3,1991.5,1.25528376]
["bitfinex","ETHUSD",1773044573190,0.46800672,1992.3,1991.5,3.77912791]
["bitfinex","ETHUSD",1773044573191,1.72289243,1992.3,1991.5,3.77912791]
["bitfinex","ETHUSD",1773044573797,1.72289243,1992.3,1991.0,3.01760445]
["bitfinex","ETHUSD",1773044573798,0.46800672,1992.2,1991.0,3.01760445]
["bitfinex","ETHUSD",1773044574265,0.46800672,1992.2,1991.1,1.268]
["bitfinex","ETHUSD",1773044574467,0.46800672,1992.2,1991.0,3.01760445]
["bitfinex","ETHUSD",1773044575299,0.46800672,1992.2,1990.9,1.2557032]
["bitfinex","ETHUSD",1773044575300,0.46800672,1992.0,1990.9,1.2557032]
["bitfinex","ETHUSD",1773044575481,0.46800672,1992.0,1990.8,3.77958097]
["bitfinex","ETHUSD",1773044575686,0.46800672,1991.8,1990.8,3.77958097]
["bitfinex","ETHUSD",1773044576395,0.46800672,1991.8,1990.8,1.25573682]
["bitfinex","ETHUSD",1773044576571,0.46800672,1991.8,1990.7,1.74975373]
["bitfinex","ETHUSD",1773044576775,0.46800672,1991.8,1990.7,1.7497803]
["bitfinex","ETHUSD",1773044577464,0.46800672,1991.6,1990.7,1.7497803]
["bitfinex","ETHUSD",1773044577680,0.46800672,1991.6,1990.7,0.49395403]
["bitfinex","ETHUSD",1773044577996,0.46800672,1991.6,1990.7,1.74978349]
["bitfinex","ETHUSD",1773044578974,1.25520911,1991.7,1990.8,0.49395403]
["bitfinex","ETHUSD",1773044579292,5.02083647,1992.0,1991.1,3.01779818]
["bitfinex","ETHUSD",1773044579293,1.72304323,1992.0,1991.1,3.01779818]
["bitfinex","ETHUSD",1773044579496,1.72304323,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1773044580271,0.46800672,1991.9,1990.9,5.02271097]
["bitfinex","ETHUSD",1773044580608,1.25498093,1992.1,1991.2,0.49395403]
["bitfinex","ETHUSD",1773044581494,0.46800672,1991.8,1990.9,1.25570789]
["bitfinex","ETHUSD",1773044581892,0.46800672,1991.8,1990.9,1.74966192]
["bitfinex","ETHUSD",1773044582095,0.46800672,1991.8,1990.8,1.2557284]
["bitfinex","ETHUSD",1773044582300,0.46800672,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1773044583499,0.47431837,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1773044585913,0.47431837,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1773044586507,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1773044586710,0.47431837,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1773044587882,0.47431837,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1773044588705,0.47431837,1991.2,1990.2,1.25610924]
["bitfinex","ETHUSD",1773044588904,0.47431837,1991.2,1990.2,1.75124772]
["bitfinex","ETHUSD",1773044590183,1.72996879,1991.0,1990.2,1.75124772]
["bitfinex","ETHUSD",1773044592412,0.47431837,1990.9,1990.2,1.25610924]
["bitfinex","ETHUSD",1773044594115,0.47431837,1990.7,1990.0,5.02497509]
["bitfinex","ETHUSD",1773044594985,0.47431837,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1773044595512,0.47431837,1990.7,1989.9,1.2563031]
["bitfinex","ETHUSD",1773044595684,0.47431837,1990.7,1989.7,6.29377699]
["bitfinex","ETHUSD",1773044595879,0.47431837,1991.4,1990.6,0.49513848]
["bitfinex","ETHUSD",1773044596086,1.25533517,1991.5,1990.7,0.49513848]
["bitfinex","ETHUSD",1773044596284,1.25533517,1991.5,1990.8,0.49513848]
["bitfinex","ETHUSD",1773044596498,0.87384111,1991.4,1990.7,1.2557934]
["bitfinex","ETHUSD",1773044596692,0.47431837,1991.4,1990.7,1.2557934]
["bitfinex","ETHUSD",1773044598392,1.25546125,1991.3,1990.6,5.02353484]
["bitfinex","ETHUSD",1773044600013,1.72977962,1991.3,1990.6,5.02353484]
["bitfinex","ETHUSD",1773044600316,1.72977962,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1773044601028,0.47431837,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1773044601719,1.25546125,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1773044601720,1.25546125,1991.3,1990.6,1.75104122]
["bitfinex","ETHUSD",1773044602016,1.25536015,1991.5,1990.8,0.49513848]
["bitfinex","ETHUSD",1773044602229,0.40006206,1991.4,1990.8,0.49513848]
["bitfinex","ETHUSD",1773044602395,1.292,1991.6,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044602596,0.40009906,1991.5,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044602796,1.2552757,1991.6,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044603016,0.40009906,1991.5,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044603228,0.8746604,1991.4,1990.7,0.49513848]
["bitfinex","ETHUSD",1773044603439,0.47431837,1991.4,1990.7,1.75092983]
["bitfinex","ETHUSD",1773044604920,0.47431837,1991.4,1990.7,3.01992983]
["bitfinex","ETHUSD",1773044605221,1.72972469,1991.4,1990.7,3.01992983]
["bitfinex","ETHUSD",1773044605518,1.7296288,1991.6,1990.8,0.49513848]
["bitfinex","ETHUSD",1773044606435,1.7296288,1991.6,1990.9,1.75085197]
["bitfinex","ETHUSD",1773044606633,1.7296288,1991.6,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044606634,1.72959771,1991.6,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044606864,1.25527934,1991.6,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044607161,0.002,1991.7,1991.0,0.49513848]
["bitfinex","ETHUSD",1773044607533,0.002,1991.7,1991.2,0.49513848]
["bitfinex","ETHUSD",1773044607741,0.002,1991.7,1991.3,0.49513848]
["bitfinex","ETHUSD",1773044608346,1.25500629,1992.1,1991.3,0.49513848]
["bitfinex","ETHUSD",1773044608541,5.49376609,1992.3,1991.4,1.75053669]
["bitfinex","ETHUSD",1773044608942,5.49376609,1992.3,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044609265,5.49376609,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044609266,0.47431837,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044610352,1.25483109,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044610353,0.002,1991.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044610764,0.47431837,1992.1,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044610940,0.002,1991.6,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044611372,0.002,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044612471,0.002,1991.6,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044612671,0.47431837,1992.3,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044612838,0.39371399,1992.2,1991.5,0.49513848]
["bitfinex","ETHUSD",1773044613172,5.01903439,1992.5,1991.6,0.45530676]
["bitfinex","ETHUSD",1773044613173,1.25473819,1992.5,1991.6,0.45530676]
["bitfinex","ETHUSD",1773044613376,1.70888546,1992.5,1991.7,1.271]
["bitfinex","ETHUSD",1773044613579,1.41201423,1992.6,1991.8,0.45530676]
["bitfinex","ETHUSD",1773044613745,0.39345499,1992.5,1991.8,0.45530676]
["bitfinex","ETHUSD",1773044613948,1.41201423,1992.6,1991.8,0.45530676]
["bitfinex","ETHUSD",1773044614346,1.41198867,1992.6,1991.8,0.45530676]
["bitfinex","ETHUSD",1773044614697,0.1573436,1992.6,1992.1,0.45530676]
["bitfinex","ETHUSD",1773044614989,5.01604025,1993.7,1992.1,0.45530676]
["bitfinex","ETHUSD",1773044614990,0.45414727,1994.6,1992.6,1.02422584]
["bitfinex","ETHUSD",1773044615184,2.89458065,1994.8,1992.6,1.02422584]
["bitfinex","ETHUSD",1773044615185,0.45414727,1994.4,1993.3,2.52467118]
["bitfinex","ETHUSD",1773044615392,0.45414727,1994.4,1993.6,2.52467118]
["bitfinex","ETHUSD",1773044615601,0.45414727,1994.4,1993.4,1.272]
["bitfinex","ETHUSD",1773044615753,0.45414727,1994.4,1993.4,4.25197794]
["bitfinex","ETHUSD",1773044615958,1.60454462,1994.8,1993.5,0.45530676]
["bitfinex","ETHUSD",1773044616157,0.45414727,1994.7,1993.7,2.97997794]
["bitfinex","ETHUSD",1773044616398,0.45414727,1994.7,1993.4,1.72730676]
["bitfinex","ETHUSD",1773044616554,0.45414727,1994.7,1993.5,0.45530676]
["bitfinex","ETHUSD",1773044616758,1.7075314,1994.6,1993.6,1.7093196]
["bitfinex","ETHUSD",1773044617263,0.35125935,1994.8,1994.0,2.52467118]
["bitfinex","ETHUSD",1773044617489,2.05867414,1994.8,1993.9,0.45530676]
["bitfinex","ETHUSD",1773044618668,2.05867414,1994.8,1993.9,1.70906823]
["bitfinex","ETHUSD",1773044618981,2.05867414,1994.8,1993.9,2.98206823]
["bitfinex","ETHUSD",1773044619283,0.45414727,1994.7,1993.6,0.45530676]
["bitfinex","ETHUSD",1773044619492,0.45414727,1994.7,1993.6,1.70931917]
["bitfinex","ETHUSD",1773044620155,0.45414727,1994.7,1993.7,2.97997794]
["bitfinex","ETHUSD",1773044620556,1.60452687,1994.8,1993.8,0.45530676]
["bitfinex","ETHUSD",1773044620772,1.60452687,1994.8,1994.0,2.97997794]
["bitfinex","ETHUSD",1773044620969,1.25330327,1994.8,1994.1,0.45530676]
["bitfinex","ETHUSD",1773044621298,1.25323858,1994.9,1994.1,0.45530676]
["bitfinex","ETHUSD",1773044621473,5.46692624,1995.0,1994.0,0.45530676]
["bitfinex","ETHUSD",1773044621474,1.25317564,1995.0,1994.0,0.45530676]
["bitfinex","ETHUSD",1773044621687,1.70671503,1995.9,1994.7,0.45530676]
["bitfinex","ETHUSD",1773044621985,0.45414727,1995.8,1994.7,0.45530676]
["bitfinex","ETHUSD",1773044622389,0.45414727,1995.8,1994.4,0.45530676]
["bitfinex","ETHUSD",1773044622390,0.45414727,1995.7,1994.4,0.45530676]
["bitfinex","ETHUSD",1773044622789,1.25275606,1995.6,1994.4,0.45530676]
["bitfinex","ETHUSD",1773044622963,0.45414727,1995.5,1994.4,0.45530676]
["bitfinex","ETHUSD",1773044623168,1.25275606,1995.6,1994.2,0.45530676]
["bitfinex","ETHUSD",1773044623169,0.45414727,1995.4,1994.2,0.45530676]
["bitfinex","ETHUSD",1773044624095,0.45414727,1995.3,1994.2,0.45530676]
["bitfinex","ETHUSD",1773044624295,0.45414727,1995.3,1993.9,0.45530676]
["bitfinex","ETHUSD",1773044624497,0.002,1994.7,1993.9,0.45530676]
["bitfinex","ETHUSD",1773044625696,0.002,1994.7,1993.9,1.70913066]
["bitfinex","ETHUSD",1773044626071,0.002,1994.7,1993.8,7.53996783]
["bitfinex","ETHUSD",1773044626072,0.002,1994.7,1994.0,0.47753592]
["bitfinex","ETHUSD",1773044626272,0.002,1994.7,1993.2,5.04934236]
["bitfinex","ETHUSD",1773044626273,0.002,1994.7,1993.7,0.47753592]
["bitfinex","ETHUSD",1773044626487,0.48188615,1994.7,1993.7,0.47753592]
["bitfinex","ETHUSD",1773044626887,1.25338413,1994.6,1993.8,0.47753592]
["bitfinex","ETHUSD",1773044627105,5.01541293,1994.7,1993.8,0.47753592]
["bitfinex","ETHUSD",1773044627106,1.25535438,1994.7,1993.8,0.47753592]
["bitfinex","ETHUSD",1773044627300,1.73524053,1994.7,1993.8,0.47753592]
["bitfinex","ETHUSD",1773044628709,1.73524053,1994.7,1993.5,3.0022071]
["bitfinex","ETHUSD",1773044628710,0.47988615,1994.6,1993.5,3.0022071]
["bitfinex","ETHUSD",1773044629010,0.47988615,1994.4,1993.2,1.73178191]
["bitfinex","ETHUSD",1773044629213,0.47988615,1994.3,1993.2,0.47753592]
["bitfinex","ETHUSD",1773044629379,0.47988615,1994.2,1993.2,0.47753592]
["bitfinex","ETHUSD",1773044629583,0.47988615,1994.2,1992.8,0.47753592]
["bitfinex","ETHUSD",1773044629878,0.47988615,1993.9,1992.8,0.47753592]
["bitfinex","ETHUSD",1773044630077,0.47988615,1993.7,1992.5,0.47753592]
["bitfinex","ETHUSD",1773044630281,0.47988615,1993.7,1992.6,3.0022071]
["bitfinex","ETHUSD",1773044630481,2.61731043,1993.8,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044630820,0.47988615,1994.5,1993.3,3.0022071]
["bitfinex","ETHUSD",1773044631119,0.47988615,1994.5,1992.7,1.25452741]
["bitfinex","ETHUSD",1773044631120,0.47988615,1994.5,1993.4,0.47753592]
["bitfinex","ETHUSD",1773044632190,0.47988615,1994.1,1992.9,0.47753592]
["bitfinex","ETHUSD",1773044632415,1.76788615,1994.1,1993.0,0.47753592]
["bitfinex","ETHUSD",1773044632995,1.25376128,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044633193,1.25376128,1994.0,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044633194,0.47988615,1993.9,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044633492,0.47988615,1993.9,1992.7,1.73209264]
["bitfinex","ETHUSD",1773044633911,3.20003604,1993.8,1992.6,3.0022071]
["bitfinex","ETHUSD",1773044634103,3.20003604,1993.8,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044634678,0.47988615,1993.7,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044634881,1.25401284,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044635717,0.47988615,1993.5,1992.5,1.73223117]
["bitfinex","ETHUSD",1773044635921,0.47988615,1993.5,1992.6,2.52467118]
["bitfinex","ETHUSD",1773044636510,1.25401284,1993.6,1992.7,0.47753592]
["bitfinex","ETHUSD",1773044636713,1.25401284,1993.6,1992.7,3.0022071]
["bitfinex","ETHUSD",1773044636916,5.01605136,1993.7,1992.7,3.0022071]
["bitfinex","ETHUSD",1773044637115,5.01605136,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044637326,5.49593751,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044637495,1.25394994,1993.7,1992.9,0.47753592]
["bitfinex","ETHUSD",1773044638907,1.25382416,1993.9,1993.1,0.47753592]
["bitfinex","ETHUSD",1773044639125,5.01529039,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1773044639495,1.25376128,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1773044639927,1.289,1994.6,1993.3,2.52467118]
["bitfinex","ETHUSD",1773044640233,5.49368648,1994.5,1993.6,2.52467118]
["bitfinex","ETHUSD",1773044640406,0.47988615,1994.4,1993.2,4.25647159]
["bitfinex","ETHUSD",1773044640724,0.47988615,1994.4,1993.3,2.97109835]
["bitfinex","ETHUSD",1773044640928,0.47988615,1994.4,1993.2,4.25647159]
["bitfinex","ETHUSD",1773044641329,0.47988615,1994.2,1993.3,2.97450702]
["bitfinex","ETHUSD",1773044641503,0.47988615,1994.2,1993.2,4.25647159]
["bitfinex","ETHUSD",1773044641711,0.47988615,1994.2,1993.3,2.97465626]
["bitfinex","ETHUSD",1773044641911,0.47988615,1994.2,1993.0,5.01752151]
["bitfinex","ETHUSD",1773044642110,0.47988615,1994.2,1993.1,2.97476073]
["bitfinex","ETHUSD",1773044642308,0.47988615,1994.2,1993.2,2.97476073]
["bitfinex","ETHUSD",1773044642512,0.47988615,1994.2,1993.0,1.25439036]
["bitfinex","ETHUSD",1773044642712,0.47988615,1994.1,1993.1,2.97904751]
["bitfinex","ETHUSD",1773044642915,0.47988615,1994.1,1992.9,1.73195674]
["bitfinex","ETHUSD",1773044643111,0.47988615,1994.1,1993.0,2.97904751]
["bitfinex","ETHUSD",1773044643332,0.47880782,1993.9,1993.1,2.98241384]
["bitfinex","ETHUSD",1773044643513,0.47880782,1993.9,1992.9,1.73195674]
["bitfinex","ETHUSD",1773044643710,0.47880782,1993.9,1993.0,2.98241384]
["bitfinex","ETHUSD",1773044643945,0.47880782,1993.9,1993.1,2.98241384]
["bitfinex","ETHUSD",1773044644144,0.47880782,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044644145,0.47880782,1993.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044644309,0.47880782,1993.8,1992.9,2.98604322]
["bitfinex","ETHUSD",1773044644512,0.47880782,1993.8,1993.0,2.98604322]
["bitfinex","ETHUSD",1773044644827,0.47880782,1993.8,1993.1,2.98604322]
["bitfinex","ETHUSD",1773044645032,0.47880782,1993.8,1992.7,3.61209755]
["bitfinex","ETHUSD",1773044645340,1.25394994,1993.7,1992.8,4.24052088]
["bitfinex","ETHUSD",1773044645544,0.47880782,1993.6,1992.9,2.98604322]
["bitfinex","ETHUSD",1773044645700,0.47880782,1993.6,1993.0,2.98604322]
["bitfinex","ETHUSD",1773044645903,0.47880782,1993.6,1992.6,0.48671906]
["bitfinex","ETHUSD",1773044646102,0.47880782,1993.6,1992.7,2.98621908]
["bitfinex","ETHUSD",1773044646337,0.47880782,1993.6,1992.6,1.25563802]
["bitfinex","ETHUSD",1773044646848,0.47880782,1993.6,1992.6,1.255634]
["bitfinex","ETHUSD",1773044647149,0.47880782,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1773044647297,1.25413865,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1773044647507,0.47880782,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1773044649837,0.47880782,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1773044650412,0.47880782,1993.1,1992.2,1.25489235]
["bitfinex","ETHUSD",1773044650857,0.47880782,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1773044652052,1.25439036,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1773044652634,1.25439036,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1773044652835,1.76280782,1992.9,1992.0,1.74073914]
["bitfinex","ETHUSD",1773044653035,1.284,1992.9,1992.1,0.48571906]
["bitfinex","ETHUSD",1773044654147,1.25451625,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773044655525,1.284,1992.9,1992.3,0.48571906]
["bitfinex","ETHUSD",1773044656025,0.47880782,1993.3,1992.3,0.48571906]
["bitfinex","ETHUSD",1773044656362,1.25429177,1993.2,1992.4,1.74048717]
["bitfinex","ETHUSD",1773044657146,1.73303166,1993.3,1992.4,1.74048717]
["bitfinex","ETHUSD",1773044657463,1.285,1993.4,1992.5,0.48571906]
["bitfinex","ETHUSD",1773044657642,2.53914517,1993.4,1992.5,0.48571906]
["bitfinex","ETHUSD",1773044658159,3.01795299,1993.4,1992.5,0.48571906]
["bitfinex","ETHUSD",1773044658465,3.01795299,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1773044658956,3.01795299,1993.4,1992.6,1.74036123]
["bitfinex","ETHUSD",1773044659163,0.47880782,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1773044660258,1.73303243,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1773044660563,2.53915217,1993.4,1992.6,1.74036123]
["bitfinex","ETHUSD",1773044660768,2.53915217,1993.4,1992.7,0.48571906]
["bitfinex","ETHUSD",1773044662272,2.53915217,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044662563,1.285,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044662767,2.53916606,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044663065,3.01797388,1993.4,1992.7,1.25452946]
["bitfinex","ETHUSD",1773044663364,0.47880782,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1773044664838,1.73307231,1993.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1773044665038,0.47880782,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1773044665350,0.47880782,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1773044665564,1.73505678,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1773044665780,0.47880782,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1773044666989,0.47880782,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1773044668785,1.73321308,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1773044670585,1.73321308,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1773044670586,0.47880782,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773044670985,1.73334008,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773044671290,0.47880782,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773044671858,1.73333717,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773044672264,0.47880782,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1773044672857,1.25464217,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1773044673200,1.7482279,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1773044673579,0.49358573,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1773044673898,1.285,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1773044673899,3.03304289,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1773044675098,0.49358573,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773044675466,0.49358573,1992.8,1992.1,1.74093893]
["bitfinex","ETHUSD",1773044675666,0.49358573,1992.8,1992.1,1.25494745]
["bitfinex","ETHUSD",1773044676292,0.49358573,1992.8,1992.0,3.6125838]
["bitfinex","ETHUSD",1773044676800,0.49358573,1992.8,1991.8,2.35756418]
["bitfinex","ETHUSD",1773044677029,3.01206612,1991.9,1990.8,5.02386718]
["bitfinex","ETHUSD",1773044677206,0.49358573,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044677570,3.49359373,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044677770,3.000008,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044678169,0.49358573,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044678392,3.49359373,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044678605,3.000008,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044679003,4.25535434,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044679194,1.25534634,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044679506,1.7488847,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1773044680108,0.49358573,1991.5,1990.8,1.7427203]
["bitfinex","ETHUSD",1773044680471,0.49358573,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044681116,1.74896078,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044681741,0.49358573,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044682246,1.74893034,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044684628,0.49358573,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044684833,1.74892452,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044685046,1.25546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1773044685332,1.749033,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1773044685530,0.49358573,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1773044686337,1.74896989,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044687660,1.74892932,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044687847,0.5301118,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1773044689463,0.5301118,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1773044689638,0.5301118,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1773044690254,0.5301118,1991.6,1991.0,0.5343953]
["bitfinex","ETHUSD",1773044690651,6.30764409,1991.8,1991.0,0.5343953]
["bitfinex","ETHUSD",1773044690652,1.287,1991.8,1991.0,0.5343953]
["bitfinex","ETHUSD",1773044690851,2.54218612,1991.8,1991.0,0.5343953]
["bitfinex","ETHUSD",1773044691450,2.54215169,1991.8,1991.0,0.5343953]
["bitfinex","ETHUSD",1773044691648,2.54215169,1991.8,1991.2,0.5333953]
["bitfinex","ETHUSD",1773044691949,1.287,1991.8,1991.2,0.5333953]
["bitfinex","ETHUSD",1773044692354,0.5301118,1992.3,1991.3,0.5333953]
["bitfinex","ETHUSD",1773044693348,0.5301118,1992.1,1991.3,0.5333953]
["bitfinex","ETHUSD",1773044693549,0.5301118,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1773044693761,0.5321118,1992.6,1991.5,0.5333953]
["bitfinex","ETHUSD",1773044693959,0.002,1992.6,1991.8,0.5333953]
["bitfinex","ETHUSD",1773044694287,0.5301118,1992.5,1991.5,0.5333953]
["bitfinex","ETHUSD",1773044695585,1.25476811,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1773044695885,1.78487991,1992.4,1991.6,1.78866744]
["bitfinex","ETHUSD",1773044696094,0.5301118,1992.3,1991.6,1.78866744]
["bitfinex","ETHUSD",1773044696550,0.5301118,1992.3,1991.5,1.25530663]
["bitfinex","ETHUSD",1773044697283,0.5301118,1992.3,1991.5,1.78870193]
["bitfinex","ETHUSD",1773044697948,0.5301118,1992.3,1991.5,1.25530663]
["bitfinex","ETHUSD",1773044698154,1.78485208,1992.5,1991.6,0.5333953]
["bitfinex","ETHUSD",1773044698352,0.5301118,1992.4,1991.6,0.5333953]
["bitfinex","ETHUSD",1773044699377,0.5301118,1992.4,1991.5,1.25530663]
["bitfinex","ETHUSD",1773044699874,1.25474028,1992.5,1991.3,1.25641524]
["bitfinex","ETHUSD",1773044699875,0.5301118,1992.2,1991.3,1.25641524]
["bitfinex","ETHUSD",1773044700081,1.25502008,1992.0,1991.3,0.5343953]
["bitfinex","ETHUSD",1773044700970,1.78513188,1992.0,1991.3,0.5343953]
["bitfinex","ETHUSD",1773044701579,0.5301118,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1773044702376,1.25514609,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1773044702977,1.78525789,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1773044703188,0.52911867,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773044704374,1.78433422,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773044704853,0.52911867,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1773044705051,3.08108934,1992.1,1991.3,0.29954617]
["bitfinex","ETHUSD",1773044705284,0.52911867,1991.9,1991.3,0.29954617]
["bitfinex","ETHUSD",1773044705581,0.52911867,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773044705796,0.52911867,1992.0,1991.3,0.29772936]
["bitfinex","ETHUSD",1773044705984,2.99531686,1991.9,1991.3,0.29772936]
["bitfinex","ETHUSD",1773044706184,1.297,1992.1,1991.4,0.29672936]
["bitfinex","ETHUSD",1773044706382,1.297,1992.1,1991.5,1.55206453]
["bitfinex","ETHUSD",1773044706781,1.25488091,1992.3,1991.6,0.29491722]
["bitfinex","ETHUSD",1773044707083,0.52911867,1992.4,1991.7,0.29491722]
["bitfinex","ETHUSD",1773044707583,2.55271891,1992.5,1991.7,0.29491722]
["bitfinex","ETHUSD",1773044707781,3.08183758,1992.5,1991.7,0.29491722]
["bitfinex","ETHUSD",1773044707982,0.52911867,1992.4,1991.7,0.29491722]
["bitfinex","ETHUSD",1773044708361,0.52911867,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044708362,1.25483109,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044708970,1.78392874,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044709274,0.52911867,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044709457,1.78389039,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044709652,0.002,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044710585,0.002,1992.3,1991.8,1.63011414]
["bitfinex","ETHUSD",1773044710885,0.002,1992.3,1991.9,0.37496805]
["bitfinex","ETHUSD",1773044712602,0.002,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1773044712807,0.002,1992.3,1992.0,1.62597529]
["bitfinex","ETHUSD",1773044712977,0.52911867,1992.8,1992.1,0.36895521]
["bitfinex","ETHUSD",1773044713577,2.55243056,1993.0,1992.3,0.36695665]
["bitfinex","ETHUSD",1773044713578,1.298,1993.0,1992.3,0.36695665]
["bitfinex","ETHUSD",1773044714498,1.298,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1773044714666,1.298,1993.0,1992.5,0.36502204]
["bitfinex","ETHUSD",1773044715000,0.52911867,1993.3,1992.6,0.36502204]
["bitfinex","ETHUSD",1773044716597,0.52911867,1993.3,1992.5,2.51848039]
["bitfinex","ETHUSD",1773044716800,0.52911867,1993.1,1992.4,1.25473357]
["bitfinex","ETHUSD",1773044717003,0.52911867,1993.0,1992.0,1.25498714]
["bitfinex","ETHUSD",1773044717170,0.52911867,1993.0,1991.7,8.8161849]
["bitfinex","ETHUSD",1773044717171,0.52911867,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1773044717677,0.52911867,1993.0,1991.8,1.61421879]
["bitfinex","ETHUSD",1773044718198,0.52911867,1993.0,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044718199,2.91303123,1992.8,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044718373,0.52911867,1992.6,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044718578,4.28732573,1992.5,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044718782,0.52911867,1992.4,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044719079,1.78394976,1992.3,1991.5,1.2553006]
["bitfinex","ETHUSD",1773044719477,0.52911867,1992.2,1991.4,4.13055368]
["bitfinex","ETHUSD",1773044720594,0.52911867,1992.2,1991.5,0.35316973]
["bitfinex","ETHUSD",1773044721206,0.52911867,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1773044721370,3.08087099,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1773044721571,3.5245147,1992.4,1991.7,0.3512123]
["bitfinex","ETHUSD",1773044721873,0.52911867,1992.4,1991.7,0.3512123]
["bitfinex","ETHUSD",1773044722476,0.52911867,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1773044723201,0.52911867,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1773044723408,1.78401904,1992.2,1991.5,5.02108857]
["bitfinex","ETHUSD",1773044723896,1.78401904,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773044724497,0.52911867,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773044724881,1.78402568,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1773044725771,0.52911867,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1773044726498,0.52911867,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1773044727708,0.52911867,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1773044730478,0.52911867,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773044732409,0.52911867,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1773044732711,5.02108857,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773044732712,1.78433139,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773044733085,0.55562294,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1773044733482,0.55562294,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1773044733678,3.55169088,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1773044734411,0.55562294,1991.3,1991.1,0.003]
["bitfinex","ETHUSD",1773044735002,1.81109417,1991.3,1991.1,0.003]
["bitfinex","ETHUSD",1773044736611,3.10896028,1991.5,1991.1,0.003]
["bitfinex","ETHUSD",1773044736911,0.55562294,1991.4,1991.1,0.003]
["bitfinex","ETHUSD",1773044737318,1.81106924,1991.4,1991.1,0.003]
["bitfinex","ETHUSD",1773044737722,0.55562294,1991.3,1991.1,0.003]
["bitfinex","ETHUSD",1773044738022,0.55562294,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1773044738216,0.55562294,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1773044739785,3.11095852,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1773044740329,0.55562294,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1773044741527,0.55562294,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1773044741705,0.55562294,1991.4,1991.1,0.003]
["bitfinex","ETHUSD",1773044742102,1.25540235,1991.4,1991.1,0.003]
["bitfinex","ETHUSD",1773044742409,0.55562294,1991.3,1991.1,0.003]
["bitfinex","ETHUSD",1773044745143,1.3,1991.5,1991.0,0.31073407]
["bitfinex","ETHUSD",1773044745343,0.002,1991.5,1991.0,0.31073407]
["bitfinex","ETHUSD",1773044745845,0.002,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1773044746213,0.002,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1773044746610,0.002,1991.5,1991.1,1.56173427]
["bitfinex","ETHUSD",1773044746814,0.002,1991.8,1991.2,0.30614691]
["bitfinex","ETHUSD",1773044747025,4.25105604,1991.8,1991.2,0.30614691]
["bitfinex","ETHUSD",1773044747330,0.002,1991.8,1991.2,0.30614691]
["bitfinex","ETHUSD",1773044747935,2.99725031,1991.8,1991.2,0.30614691]
["bitfinex","ETHUSD",1773044748335,0.002,1991.8,1991.4,0.30060527]
["bitfinex","ETHUSD",1773044748927,0.002,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1773044749236,0.002,1991.8,1991.3,1.55606652]
["bitfinex","ETHUSD",1773044751540,0.002,1991.8,1991.4,0.29515411]
["bitfinex","ETHUSD",1773044751739,0.002,1991.7,1991.4,0.29515411]
["bitfinex","ETHUSD",1773044752158,0.002,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773044752714,0.52596706,1991.7,1991.2,1.2565021]
["bitfinex","ETHUSD",1773044754448,0.52596706,1991.7,1991.2,1.25652125]
["bitfinex","ETHUSD",1773044754748,1.7792392,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1773044754917,0.52396706,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1773044755118,0.002,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044755420,0.002,1991.7,1991.2,0.29074468]
["bitfinex","ETHUSD",1773044756650,1.78117889,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044756942,0.52596706,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044757149,1.78118367,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044757354,0.52596706,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044758254,0.52396706,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1773044760359,0.52596706,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044760723,1.78118335,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044761124,0.52596706,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1773044761652,1.78118174,1991.7,1991.2,0.27828276]
["bitfinex","ETHUSD",1773044761828,1.78117704,1991.7,1991.2,0.27828276]
["bitfinex","ETHUSD",1773044762826,1.78117704,1991.7,1991.2,1.53374434]
["bitfinex","ETHUSD",1773044763023,0.002,1991.7,1991.3,0.27376287]
["bitfinex","ETHUSD",1773044763258,0.002,1992.0,1991.3,0.27376287]
["bitfinex","ETHUSD",1773044764157,0.002,1992.0,1991.3,0.27476287]
["bitfinex","ETHUSD",1773044764358,0.002,1991.7,1991.3,0.27476287]
["bitfinex","ETHUSD",1773044764566,3.57586884,1992.7,1991.4,2.52007319]
["bitfinex","ETHUSD",1773044764753,2.38391256,1992.7,1992.1,2.52007319]
["bitfinex","ETHUSD",1773044764926,2.38391256,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1773044765130,0.48745844,1993.2,1992.2,1.56549473]
["bitfinex","ETHUSD",1773044767251,0.48745844,1993.0,1992.2,1.56549473]
["bitfinex","ETHUSD",1773044768837,0.48745844,1993.0,1992.3,0.44259653]
["bitfinex","ETHUSD",1773044769039,0.48745844,1993.8,1993.0,0.52360576]
["bitfinex","ETHUSD",1773044769241,0.48745844,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044770642,1.74135901,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044770974,1.74135175,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044771779,0.48745844,1993.7,1992.6,0.52360576]
["bitfinex","ETHUSD",1773044774273,0.48745844,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1773044775473,0.48745844,1993.4,1992.1,3.05556284]
["bitfinex","ETHUSD",1773044775975,0.48745844,1993.4,1992.2,0.52360576]
["bitfinex","ETHUSD",1773044776161,1.25420157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1773044776342,0.48745844,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1773044778244,0.48745844,1993.0,1992.2,1.77845323]
["bitfinex","ETHUSD",1773044780275,0.48745844,1992.8,1992.0,0.52360576]
["bitfinex","ETHUSD",1773044780449,0.48745844,1992.8,1991.8,1.77870277]
["bitfinex","ETHUSD",1773044780891,0.48745844,1992.8,1991.7,1.25519543]
["bitfinex","ETHUSD",1773044782352,0.48745844,1992.6,1991.7,1.25519543]
["bitfinex","ETHUSD",1773044782679,0.48745844,1992.6,1991.6,1.25523]
["bitfinex","ETHUSD",1773044783474,0.48745844,1992.6,1991.4,1.77560444]
["bitfinex","ETHUSD",1773044784481,0.48745844,1992.4,1991.4,1.77560444]
["bitfinex","ETHUSD",1773044785484,0.48745844,1992.4,1991.4,1.25638901]
["bitfinex","ETHUSD",1773044785662,0.48745844,1992.3,1991.4,1.25638901]
["bitfinex","ETHUSD",1773044785869,0.48745844,1992.3,1991.4,1.76929864]
["bitfinex","ETHUSD",1773044786580,0.48745844,1992.1,1991.4,1.76929864]
["bitfinex","ETHUSD",1773044788597,1.25500042,1992.1,1991.4,1.76929864]
["bitfinex","ETHUSD",1773044788767,0.48745844,1992.0,1991.4,1.76929864]
["bitfinex","ETHUSD",1773044788982,0.065536,1993.2,1991.9,2.51947526]
["bitfinex","ETHUSD",1773044789298,0.48745844,1993.0,1992.0,0.50665323]
["bitfinex","ETHUSD",1773044790189,0.002,1992.9,1992.0,0.50665323]
["bitfinex","ETHUSD",1773044790785,0.002,1992.9,1992.2,0.50691004]
["bitfinex","ETHUSD",1773044791087,0.002,1993.4,1992.8,0.50691004]
["bitfinex","ETHUSD",1773044791261,0.002,1993.4,1992.9,0.50691004]
["bitfinex","ETHUSD",1773044791659,0.48745844,1994.2,1993.1,0.50483518]
["bitfinex","ETHUSD",1773044791859,0.48745844,1994.2,1993.3,3.02431044]
["bitfinex","ETHUSD",1773044792084,0.48745844,1994.2,1993.3,0.50483518]
["bitfinex","ETHUSD",1773044792286,0.48745844,1994.2,1993.0,0.50483518]
["bitfinex","ETHUSD",1773044792452,0.48745844,1994.2,1992.8,1.274]
["bitfinex","ETHUSD",1773044792659,0.48745844,1993.9,1992.7,0.50367802]
["bitfinex","ETHUSD",1773044792970,0.48745844,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044793689,0.56520092,1993.8,1992.9,0.50161058]
["bitfinex","ETHUSD",1773044793874,0.56520092,1993.8,1992.8,1.25451625]
["bitfinex","ETHUSD",1773044794465,0.56520092,1994.1,1993.2,2.51947526]
["bitfinex","ETHUSD",1773044794675,0.56520092,1994.1,1993.0,0.49954965]
["bitfinex","ETHUSD",1773044794859,0.56520092,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044795059,0.56520092,1993.9,1992.9,5.01762498]
["bitfinex","ETHUSD",1773044796470,0.56520092,1993.8,1992.9,5.01762498]
["bitfinex","ETHUSD",1773044797095,0.56520092,1993.6,1992.8,1.2544533]
["bitfinex","ETHUSD",1773044797282,0.56520092,1993.8,1992.9,0.4954439]
["bitfinex","ETHUSD",1773044799066,0.56520092,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1773044799272,0.56520092,1993.8,1993.0,1.74574989]
["bitfinex","ETHUSD",1773044799703,0.56520092,1993.8,1993.1,0.48932532]
["bitfinex","ETHUSD",1773044800477,0.56520092,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1773044801605,0.56520092,1993.7,1992.9,5.01756146]
["bitfinex","ETHUSD",1773044802710,0.56520092,1994.2,1993.2,2.51947526]
["bitfinex","ETHUSD",1773044802877,0.56520092,1994.2,1993.3,0.48325438]
["bitfinex","ETHUSD",1773044803910,0.56520092,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1773044804213,0.56520092,1994.1,1993.1,1.83030508]
["bitfinex","ETHUSD",1773044804386,0.56520092,1994.1,1993.2,0.57597766]
["bitfinex","ETHUSD",1773044804570,0.002,1993.9,1993.2,0.57597766]
["bitfinex","ETHUSD",1773044805468,0.56720092,1993.9,1993.2,0.57597766]
["bitfinex","ETHUSD",1773044805909,0.56720092,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1773044806100,1.82102928,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1773044806994,0.55207051,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1773044807301,0.55207051,1993.8,1993.0,1.25538665]
["bitfinex","ETHUSD",1773044807506,1.25582836,1993.9,1993.0,1.25538665]
["bitfinex","ETHUSD",1773044807507,0.55207051,1993.6,1993.0,1.25538665]
["bitfinex","ETHUSD",1773044807670,0.55207051,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1773044807871,0.55207051,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1773044808456,0.55207051,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773044808769,0.55207051,1993.4,1992.7,1.25553047]
["bitfinex","ETHUSD",1773044808999,0.55207051,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773044809803,0.55207051,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1773044809995,0.55207051,1993.1,1992.2,1.83938417]
["bitfinex","ETHUSD",1773044810190,0.55207051,1993.4,1992.3,0.584516]
["bitfinex","ETHUSD",1773044812214,1.8062712,1993.4,1992.5,0.584516]
["bitfinex","ETHUSD",1773044812398,3.09909453,1993.6,1992.5,0.584516]
["bitfinex","ETHUSD",1773044812613,1.293,1993.6,1992.6,0.584516]
["bitfinex","ETHUSD",1773044812906,3.09908438,1993.6,1992.6,0.584516]
["bitfinex","ETHUSD",1773044813307,3.09910062,1993.6,1992.6,1.272]
["bitfinex","ETHUSD",1773044813522,1.2539951,1993.7,1992.7,0.584516]
["bitfinex","ETHUSD",1773044813806,1.2558254,1993.9,1992.9,0.55942417]
["bitfinex","ETHUSD",1773044814016,1.80789591,1993.9,1992.9,0.55942417]
["bitfinex","ETHUSD",1773044814319,1.80789591,1993.9,1993.0,1.83890636]
["bitfinex","ETHUSD",1773044816008,0.55207051,1993.8,1993.0,1.83890636]
["bitfinex","ETHUSD",1773044816185,1.80601564,1993.8,1993.0,1.83890636]
["bitfinex","ETHUSD",1773044816386,0.55207051,1993.7,1993.0,1.83890636]
["bitfinex","ETHUSD",1773044817517,0.55407051,1993.7,1992.9,1.2544053]
["bitfinex","ETHUSD",1773044818209,1.25401284,1993.6,1992.8,1.83999797]
["bitfinex","ETHUSD",1773044819313,1.25401284,1993.6,1992.9,0.584516]
["bitfinex","ETHUSD",1773044819613,6.86312187,1993.7,1992.9,0.584516]
["bitfinex","ETHUSD",1773044819614,1.295,1993.7,1992.9,0.584516]
["bitfinex","ETHUSD",1773044820411,1.295,1993.7,1992.9,1.25440202]
["bitfinex","ETHUSD",1773044820412,0.55207051,1993.6,1992.9,1.25440202]
["bitfinex","ETHUSD",1773044820804,0.002,1993.7,1993.1,0.584516]
["bitfinex","ETHUSD",1773044821481,0.55207051,1993.6,1992.9,1.25444192]
["bitfinex","ETHUSD",1773044821687,1.25596928,1993.7,1993.0,0.584516]
["bitfinex","ETHUSD",1773044821887,0.002,1993.7,1993.0,0.584516]
["bitfinex","ETHUSD",1773044822314,0.55207051,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1773044822507,0.55207051,1993.6,1992.9,0.584516]
["bitfinex","ETHUSD",1773044822707,0.55207051,1993.6,1992.8,1.84001931]
["bitfinex","ETHUSD",1773044823212,0.55207051,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1773044823606,0.55207051,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1773044823904,0.55451093,1993.6,1992.7,1.25556961]
["bitfinex","ETHUSD",1773044824415,0.55451093,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773044825404,0.55451093,1993.4,1992.7,1.83251302]
["bitfinex","ETHUSD",1773044825697,2.54607574,1993.5,1992.7,1.83251302]
["bitfinex","ETHUSD",1773044826720,3.10058667,1993.5,1992.7,1.83251302]
["bitfinex","ETHUSD",1773044827315,0.55451093,1993.4,1992.7,1.83251302]
["bitfinex","ETHUSD",1773044828024,0.55451093,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773044828512,1.25420157,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1773044830620,1.25420157,1993.3,1992.7,1.25557921]
["bitfinex","ETHUSD",1773044831342,1.80867663,1993.4,1992.7,1.25557921]
["bitfinex","ETHUSD",1773044831552,1.80867663,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773044831905,2.54810344,1993.5,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044832145,1.81061437,1993.5,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044832312,0.55451093,1993.4,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044832940,1.25420157,1993.3,1992.8,1.83244778]
["bitfinex","ETHUSD",1773044833130,0.002,1993.5,1992.9,0.57693503]
["bitfinex","ETHUSD",1773044833844,1.25610765,1993.5,1992.9,0.57693503]
["bitfinex","ETHUSD",1773044834133,0.002,1993.5,1992.9,0.57693503]
["bitfinex","ETHUSD",1773044834748,0.002,1993.6,1993.2,0.57693503]
["bitfinex","ETHUSD",1773044835249,1.25374447,1994.1,1993.3,0.57693503]
["bitfinex","ETHUSD",1773044835415,2.54666937,1994.2,1993.3,0.57693503]
["bitfinex","ETHUSD",1773044835616,0.55451093,1994.4,1993.5,0.57693503]
["bitfinex","ETHUSD",1773044835617,1.25351273,1994.4,1993.5,0.57693503]
["bitfinex","ETHUSD",1773044836114,1.80802366,1994.4,1993.5,0.57693503]
["bitfinex","ETHUSD",1773044836520,0.55451093,1994.3,1993.5,0.57693503]
["bitfinex","ETHUSD",1773044837244,1.25363554,1994.2,1993.5,1.8309573]
["bitfinex","ETHUSD",1773044838534,1.25363554,1994.2,1993.6,0.57693503]
["bitfinex","ETHUSD",1773044839024,1.25363554,1994.2,1993.2,6.28703148]
["bitfinex","ETHUSD",1773044839025,0.55451093,1994.1,1993.2,5.5939243]
["bitfinex","ETHUSD",1773044839343,1.25376128,1994.0,1993.3,0.57693503]
["bitfinex","ETHUSD",1773044839543,1.25376128,1994.0,1993.3,1.83108905]
["bitfinex","ETHUSD",1773044840132,1.25376128,1994.0,1993.3,0.57693503]
["bitfinex","ETHUSD",1773044840334,1.80827221,1994.0,1993.3,1.83112239]
["bitfinex","ETHUSD",1773044840850,1.80827221,1994.0,1993.4,0.57693503]
["bitfinex","ETHUSD",1773044840851,1.25376128,1994.0,1993.4,0.57693503]
["bitfinex","ETHUSD",1773044841649,5.01504513,1994.1,1993.4,0.57693503]
["bitfinex","ETHUSD",1773044842154,5.01504513,1994.1,1993.4,0.51693503]
["bitfinex","ETHUSD",1773044842155,5.56955606,1994.1,1993.4,0.51693503]
["bitfinex","ETHUSD",1773044842954,0.55451093,1993.5,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044843135,1.84751093,1993.5,1992.8,1.83245111]
["bitfinex","ETHUSD",1773044843524,1.84751093,1993.5,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044843720,1.25413865,1993.4,1992.8,0.57793503]
["bitfinex","ETHUSD",1773044845864,0.55451093,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773044847280,1.25413865,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1773044847484,5.01582879,1993.7,1992.9,0.57693503]
["bitfinex","ETHUSD",1773044847801,6.30967674,1993.8,1993.1,0.57693503]
["bitfinex","ETHUSD",1773044848075,1.294,1993.8,1993.1,0.57693503]
["bitfinex","ETHUSD",1773044848380,1.25376128,1994.0,1993.1,0.57693503]
["bitfinex","ETHUSD",1773044849280,0.002,1994.1,1993.2,0.57693503]
["bitfinex","ETHUSD",1773044849987,0.002,1994.1,1993.4,0.57693503]
["bitfinex","ETHUSD",1773044850349,7.41122325,1995.1,1993.8,0.57693503]
["bitfinex","ETHUSD",1773044850682,1.25313283,1995.0,1993.8,0.57693503]
["bitfinex","ETHUSD",1773044850885,7.41122325,1995.1,1993.8,0.57693503]
["bitfinex","ETHUSD",1773044850886,1.25309458,1995.1,1993.8,0.57693503]
["bitfinex","ETHUSD",1773044851096,1.25309458,1995.1,1994.1,0.57693503]
["bitfinex","ETHUSD",1773044851449,1.2530134,1995.2,1994.1,0.57693503]
["bitfinex","ETHUSD",1773044852498,5.01188886,1995.3,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044853293,5.54142233,1995.3,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044853594,0.52953347,1995.2,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044855378,1.25307002,1995.1,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044855577,1.78260349,1995.1,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044855895,1.295,1995.0,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044857365,1.25319564,1994.9,1994.3,0.57693503]
["bitfinex","ETHUSD",1773044857968,0.52953347,1994.6,1993.7,0.54221051]
["bitfinex","ETHUSD",1773044858191,1.82553347,1994.5,1993.7,0.54221051]
["bitfinex","ETHUSD",1773044858596,0.52953347,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1773044858900,0.52953347,1994.3,1993.4,1.79631698]
["bitfinex","ETHUSD",1773044859077,0.52953347,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1773044859272,1.25363554,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773044861002,1.78313357,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1773044861381,5.01404748,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1773044862311,2.54946001,1994.5,1994.0,0.54321051]
["bitfinex","ETHUSD",1773044862792,1.297,1994.8,1994.0,0.54321051]
["bitfinex","ETHUSD",1773044863193,1.25325847,1994.9,1994.0,0.54321051]
["bitfinex","ETHUSD",1773044863398,0.54029547,1995.0,1994.0,1.79692533]
["bitfinex","ETHUSD",1773044863996,0.54029547,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1773044864198,1.83729547,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773044864501,0.54029547,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1773044864816,0.54029547,1994.5,1993.5,1.76182723]
["bitfinex","ETHUSD",1773044865404,0.54029547,1994.5,1993.4,5.01636772]
["bitfinex","ETHUSD",1773044865405,0.54029547,1994.3,1993.4,1.25409702]
["bitfinex","ETHUSD",1773044865804,0.54029547,1994.3,1993.4,1.76184851]
["bitfinex","ETHUSD",1773044867085,6.31103931,1994.6,1993.6,0.50775149]
["bitfinex","ETHUSD",1773044867086,3.09069992,1994.6,1993.6,0.50775149]
["bitfinex","ETHUSD",1773044867486,3.09069992,1994.6,1993.8,0.50775149]
["bitfinex","ETHUSD",1773044867682,3.0906955,1994.6,1993.8,0.50775149]
["bitfinex","ETHUSD",1773044869435,3.0906955,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1773044870309,3.0906955,1994.6,1993.8,1.76159777]
["bitfinex","ETHUSD",1773044871607,1.7936955,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1773044871908,0.002,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1773044872228,0.002,1994.5,1993.9,0.50875149]
["bitfinex","ETHUSD",1773044873533,0.002,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1773044873534,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1773044873834,0.54029547,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1773044874331,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1773044875840,1.25350982,1994.4,1993.8,1.25488704]
["bitfinex","ETHUSD",1773044876145,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1773044877530,1.79380529,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1773044878048,0.54029547,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1773044878249,2.55349578,1994.5,1993.8,0.50875149]
["bitfinex","ETHUSD",1773044878455,3.09379125,1994.5,1993.8,0.50875149]
["bitfinex","ETHUSD",1773044879158,0.54029547,1994.4,1993.8,0.50875149]
["bitfinex","ETHUSD",1773044879460,0.54029547,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1773044880236,0.54029547,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1773044880634,0.54029547,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1773044881068,0.54029547,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1773044881234,0.54029547,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1773044881432,0.54029547,1993.8,1993.0,1.76211948]
["bitfinex","ETHUSD",1773044881963,0.54029547,1993.8,1993.1,0.50775149]
["bitfinex","ETHUSD",1773044882139,1.25394994,1993.7,1993.1,0.50775149]
["bitfinex","ETHUSD",1773044882333,1.25394994,1993.7,1993.1,1.76202938]
["bitfinex","ETHUSD",1773044882672,0.54029547,1993.6,1992.9,0.50775149]
["bitfinex","ETHUSD",1773044883162,0.54029547,1993.6,1992.9,1.76219519]
["bitfinex","ETHUSD",1773044883728,0.54029547,1993.6,1993.0,0.52358088]
["bitfinex","ETHUSD",1773044884159,1.79436234,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1773044884361,1.25388704,1993.8,1993.2,0.52358088]
["bitfinex","ETHUSD",1773044884672,1.25380224,1994.0,1993.2,0.52358088]
["bitfinex","ETHUSD",1773044885237,0.48909321,1994.1,1993.2,3.04035034]
["bitfinex","ETHUSD",1773044885570,2.55368456,1994.2,1993.3,0.52358088]
["bitfinex","ETHUSD",1773044885772,1.74457262,1994.5,1993.6,0.52358088]
["bitfinex","ETHUSD",1773044886269,1.74457262,1994.5,1993.8,0.52358088]
["bitfinex","ETHUSD",1773044886472,1.25547941,1994.5,1993.8,0.52358088]
["bitfinex","ETHUSD",1773044886667,0.48909321,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1773044887170,0.48909321,1994.3,1993.6,1.25397206]
["bitfinex","ETHUSD",1773044887362,1.25547941,1994.5,1993.6,1.25397206]
["bitfinex","ETHUSD",1773044887363,1.25548332,1994.5,1993.7,0.52358088]
["bitfinex","ETHUSD",1773044889061,0.002,1994.5,1993.9,0.52358088]
["bitfinex","ETHUSD",1773044890271,0.49109321,1994.5,1993.7,1.25392845]
["bitfinex","ETHUSD",1773044890639,0.49109321,1994.5,1993.7,1.77750933]
["bitfinex","ETHUSD",1773044890875,1.25350982,1994.4,1993.7,1.77750933]
["bitfinex","ETHUSD",1773044891983,0.48909321,1994.3,1993.5,0.52358088]
["bitfinex","ETHUSD",1773044893048,5.01417987,1994.4,1993.7,0.52358088]
["bitfinex","ETHUSD",1773044893263,1.25549297,1994.5,1993.7,0.52358088]
["bitfinex","ETHUSD",1773044893876,5.50484586,1994.6,1993.9,0.52358088]
["bitfinex","ETHUSD",1773044893877,0.002,1994.6,1993.9,0.52358088]
["bitfinex","ETHUSD",1773044894549,0.002,1994.8,1994.5,0.52358088]
["bitfinex","ETHUSD",1773044895082,1.25275606,1995.6,1994.8,0.52358088]
["bitfinex","ETHUSD",1773044896259,2.55375606,1995.6,1994.8,0.52358088]
["bitfinex","ETHUSD",1773044897063,2.55375606,1995.6,1994.8,1.77678778]
["bitfinex","ETHUSD",1773044897577,3.04284927,1995.6,1994.8,1.77678778]
["bitfinex","ETHUSD",1773044898282,0.48909321,1995.4,1994.3,0.52358088]
["bitfinex","ETHUSD",1773044899081,0.48909321,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1773044899266,0.48909321,1995.2,1994.3,1.77710301]
["bitfinex","ETHUSD",1773044899574,0.48909321,1995.2,1994.3,1.77715345]
["bitfinex","ETHUSD",1773044900076,0.49109321,1995.5,1994.4,0.52358088]
["bitfinex","ETHUSD",1773044900275,1.74396197,1995.5,1994.4,0.52358088]
["bitfinex","ETHUSD",1773044900680,0.48909321,1995.4,1994.4,0.52358088]
["bitfinex","ETHUSD",1773044901247,3.04303762,1995.3,1994.4,1.77704906]
["bitfinex","ETHUSD",1773044901575,3.04303762,1995.3,1994.5,0.52358088]
["bitfinex","ETHUSD",1773044903395,0.002,1995.5,1994.7,0.52358088]
["bitfinex","ETHUSD",1773044903679,0.48909321,1995.4,1994.7,0.52358088]
["bitfinex","ETHUSD",1773044903985,0.48909321,1995.4,1994.5,1.7769864]
["bitfinex","ETHUSD",1773044904353,0.002,1995.5,1994.8,0.52358088]
["bitfinex","ETHUSD",1773044904880,0.002,1995.6,1994.6,0.52358088]
["bitfinex","ETHUSD",1773044905081,0.002,1995.6,1995.1,0.52358088]
["bitfinex","ETHUSD",1773044905285,0.002,1995.8,1995.3,0.52358088]
["bitfinex","ETHUSD",1773044905471,0.1383317,1996.1,1995.5,0.52358088]
["bitfinex","ETHUSD",1773044906077,1.39077997,1996.1,1995.2,0.52358088]
["bitfinex","ETHUSD",1773044906697,1.39079964,1996.1,1995.2,0.52358088]
["bitfinex","ETHUSD",1773044906890,1.87989285,1996.1,1995.2,0.52358088]
["bitfinex","ETHUSD",1773044907091,0.48909321,1996.0,1995.1,1.25301995]
["bitfinex","ETHUSD",1773044907525,1.25256776,1995.9,1995.1,0.52358088]
["bitfinex","ETHUSD",1773044907712,1.74166097,1995.9,1995.1,0.52358088]
["bitfinex","ETHUSD",1773044908014,0.48909321,1995.8,1994.7,0.52358088]
["bitfinex","ETHUSD",1773044909620,1.25269329,1995.7,1994.9,0.52358088]
["bitfinex","ETHUSD",1773044910132,1.25269329,1995.7,1994.6,1.77692783]
["bitfinex","ETHUSD",1773044910133,0.48909321,1995.6,1994.6,1.77692783]
["bitfinex","ETHUSD",1773044910332,0.48909321,1995.6,1994.6,0.52358088]
["bitfinex","ETHUSD",1773044910641,0.48909321,1995.6,1994.3,0.52358088]
["bitfinex","ETHUSD",1773044910945,0.48909321,1995.6,1994.4,0.52458088]
["bitfinex","ETHUSD",1773044911604,1.25281884,1995.5,1994.6,1.77696501]
["bitfinex","ETHUSD",1773044912019,0.48909321,1995.5,1994.7,0.52358088]
["bitfinex","ETHUSD",1773044912220,0.48909321,1995.5,1994.6,1.77696501]
["bitfinex","ETHUSD",1773044913035,1.25279839,1995.6,1994.7,0.52358088]
["bitfinex","ETHUSD",1773044913415,0.46118829,1995.6,1994.7,1.7769012]
["bitfinex","ETHUSD",1773044913619,0.46118829,1995.6,1994.7,1.77686737]
["bitfinex","ETHUSD",1773044913818,0.46118829,1995.8,1994.8,0.47674646]
["bitfinex","ETHUSD",1773044914007,0.46118829,1995.8,1994.7,1.25328649]
["bitfinex","ETHUSD",1773044914008,2.75221473,1996.4,1995.2,0.47674646]
["bitfinex","ETHUSD",1773044914217,2.75221473,1996.4,1995.1,2.51360382]
["bitfinex","ETHUSD",1773044914218,0.46118829,1997.5,1996.3,0.47674646]
["bitfinex","ETHUSD",1773044914431,1.2515018,1997.6,1995.9,1.72774646]
["bitfinex","ETHUSD",1773044914432,0.46118829,1997.1,1995.9,1.72774646]
["bitfinex","ETHUSD",1773044914831,0.46118829,1997.1,1996.0,0.80592101]
["bitfinex","ETHUSD",1773044915238,0.46118829,1997.5,1996.2,0.47674646]
["bitfinex","ETHUSD",1773044915542,0.46118829,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1773044915719,0.46118829,1997.4,1996.4,2.05817506]
["bitfinex","ETHUSD",1773044916109,0.46118829,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1773044916337,10.40235953,1998.0,1996.6,0.47674646]
["bitfinex","ETHUSD",1773044916338,0.46118829,1997.9,1996.6,0.47674646]
["bitfinex","ETHUSD",1773044916552,0.46118829,1997.9,1996.7,3.77600763]
["bitfinex","ETHUSD",1773044916724,0.46118829,1997.7,1996.4,3.77466266]
["bitfinex","ETHUSD",1773044916921,0.46118829,1997.7,1996.5,2.9704139]
["bitfinex","ETHUSD",1773044917247,0.46118829,1997.7,1996.4,3.77466266]
["bitfinex","ETHUSD",1773044917540,0.46118829,1997.9,1996.6,1.72887507]
["bitfinex","ETHUSD",1773044918939,0.46118829,1997.9,1996.6,2.53479608]
["bitfinex","ETHUSD",1773044919543,0.46118829,1997.8,1996.6,2.53479608]
["bitfinex","ETHUSD",1773044919842,0.46118829,1997.8,1996.6,1.72887507]
["bitfinex","ETHUSD",1773044920243,0.46118829,1997.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1773044920244,0.46118829,1997.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1773044920550,0.46118829,1997.7,1996.5,5.00851447]
["bitfinex","ETHUSD",1773044920551,0.46118829,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044920734,0.46118829,1997.3,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044921174,1.298,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044921175,0.46118829,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044921526,1.7130321,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044921745,0.46118829,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044922151,0.46118829,1997.3,1996.2,0.47674646]
["bitfinex","ETHUSD",1773044923021,0.46118829,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1773044923550,0.46118829,1997.0,1995.9,5.01025897]
["bitfinex","ETHUSD",1773044924150,0.46118829,1997.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1773044924151,0.46118829,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1773044924521,0.46118829,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1773044925536,1.25212213,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1773044925731,0.46118829,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1773044927837,1.71333149,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1773044929282,0.36652788,1998.5,1996.6,2.51360382]
["bitfinex","ETHUSD",1773044929427,0.36652788,1998.5,1997.5,0.60772024]
["bitfinex","ETHUSD",1773044929765,2.51360382,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1773044929937,2.51360382,1998.4,1997.5,0.60772024]
["bitfinex","ETHUSD",1773044930124,2.51360382,1998.4,1997.5,1.25156328]
["bitfinex","ETHUSD",1773044930325,1.0310438,1998.5,1997.5,1.25156328]
["bitfinex","ETHUSD",1773044930554,0.36652788,1998.5,1997.6,0.60772024]
["bitfinex","ETHUSD",1773044931744,0.36652788,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1773044932139,0.36652788,1998.5,1997.7,1.85915939]
["bitfinex","ETHUSD",1773044932863,1.61747138,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1773044933032,0.36652788,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1773044933542,0.66451592,1998.4,1997.4,1.25157997]
["bitfinex","ETHUSD",1773044933848,1.91554212,1998.4,1997.1,0.60772024]
["bitfinex","ETHUSD",1773044934049,1.91554212,1998.4,1997.2,3.57083969]
["bitfinex","ETHUSD",1773044934231,1.91554212,1998.4,1997.2,0.60772024]
["bitfinex","ETHUSD",1773044935263,1.2510634,1998.3,1997.2,0.60772024]
["bitfinex","ETHUSD",1773044935454,1.91557932,1998.3,1997.2,0.60772024]
["bitfinex","ETHUSD",1773044935826,1.25118862,1998.1,1997.0,5.00700981]
["bitfinex","ETHUSD",1773044936056,1.91570454,1998.1,1997.0,5.00700981]
["bitfinex","ETHUSD",1773044936543,0.66451592,1998.1,1997.0,5.00700981]
["bitfinex","ETHUSD",1773044937437,1.279,1998.2,1997.1,0.60772024]
["bitfinex","ETHUSD",1773044937954,1.279,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1773044939263,0.002,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1773044940546,0.002,1998.0,1997.2,1.85947269]
["bitfinex","ETHUSD",1773044940760,0.002,1998.0,1997.3,0.60772024]
["bitfinex","ETHUSD",1773044940935,0.002,1998.1,1997.5,0.60772024]
["bitfinex","ETHUSD",1773044941135,0.36652788,1998.5,1997.7,0.60772024]
["bitfinex","ETHUSD",1773044941361,1.284,1998.7,1997.7,0.60772024]
["bitfinex","ETHUSD",1773044942162,1.284,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1773044942368,2.534841,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1773044942666,3.19935692,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1773044943433,3.19935692,1998.7,1997.7,1.85912191]
["bitfinex","ETHUSD",1773044944251,3.19934291,1998.7,1997.7,1.85912191]
["bitfinex","ETHUSD",1773044944939,1.94851592,1998.7,1997.7,1.85912191]
["bitfinex","ETHUSD",1773044945337,0.67477703,1998.6,1997.5,5.00621203]
["bitfinex","ETHUSD",1773044946370,1.92571523,1998.5,1997.5,5.00621203]
["bitfinex","ETHUSD",1773044946870,1.92571523,1998.5,1997.4,1.90737341]
["bitfinex","ETHUSD",1773044946871,0.67477703,1998.3,1997.4,1.90737341]
["bitfinex","ETHUSD",1773044947042,0.67477703,1998.3,1997.4,1.25161742]
["bitfinex","ETHUSD",1773044947744,0.67477703,1998.3,1997.2,5.00687995]
["bitfinex","ETHUSD",1773044948865,1.25112601,1998.2,1997.2,5.00687995]
["bitfinex","ETHUSD",1773044949047,1.92590304,1998.2,1997.2,5.00687995]
["bitfinex","ETHUSD",1773044950069,1.287,1998.1,1997.2,5.00687995]
["bitfinex","ETHUSD",1773044950370,0.67477703,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1773044950548,1.287,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1773044950740,1.287,1998.1,1997.3,0.65575599]
["bitfinex","ETHUSD",1773044951065,1.287,1998.1,1997.4,1.9073831]
["bitfinex","ETHUSD",1773044953776,1.287,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1773044955841,1.287,1998.1,1997.5,0.65675599]
["bitfinex","ETHUSD",1773044957177,1.287,1998.1,1997.6,4.23570789]
["bitfinex","ETHUSD",1773044957350,1.287,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1773044957760,1.287,1998.1,1997.5,1.90827721]
["bitfinex","ETHUSD",1773044957965,1.287,1998.1,1997.5,1.25252122]
["bitfinex","ETHUSD",1773044958148,1.287,1998.1,1997.6,2.99026476]
["bitfinex","ETHUSD",1773044958349,1.287,1998.1,1997.5,1.25252122]
["bitfinex","ETHUSD",1773044958547,1.25105641,1998.4,1997.6,2.99046349]
["bitfinex","ETHUSD",1773044958856,1.286,1998.3,1997.7,2.99046349]
["bitfinex","ETHUSD",1773044959178,1.286,1998.3,1997.9,1.25131387]
["bitfinex","ETHUSD",1773044959350,0.002,1998.6,1998.1,0.65575599]
["bitfinex","ETHUSD",1773044959687,0.002,1998.6,1998.2,2.99407102]
["bitfinex","ETHUSD",1773044959871,0.002,1998.6,1998.3,2.99407102]
["bitfinex","ETHUSD",1773044960194,0.002,1998.6,1998.4,2.99407102]
["bitfinex","ETHUSD",1773044960353,0.002,1998.6,1997.9,3.631068]
["bitfinex","ETHUSD",1773044960552,0.002,1998.6,1998.0,2.99229928]
["bitfinex","ETHUSD",1773044960775,0.002,1998.6,1998.1,2.99229928]
["bitfinex","ETHUSD",1773044960946,0.002,1998.6,1998.2,2.99229928]
["bitfinex","ETHUSD",1773044961286,0.002,1998.6,1998.3,4.24269404]
["bitfinex","ETHUSD",1773044961482,0.002,1998.6,1998.3,1.25103463]
["bitfinex","ETHUSD",1773044961860,0.002,1998.6,1998.0,0.65575599]
["bitfinex","ETHUSD",1773044962090,0.002,1998.6,1998.1,2.99163695]
["bitfinex","ETHUSD",1773044962258,0.67477703,1998.5,1998.0,1.25120628]
["bitfinex","ETHUSD",1773044962476,0.002,1998.6,1998.1,2.99157208]
["bitfinex","ETHUSD",1773044962678,0.002,1998.6,1998.0,1.25120628]
["bitfinex","ETHUSD",1773044962878,0.002,1998.6,1998.1,2.99166194]
["bitfinex","ETHUSD",1773044963195,0.002,1998.6,1997.9,5.00516777]
["bitfinex","ETHUSD",1773044963390,0.002,1998.6,1998.0,2.99120141]
["bitfinex","ETHUSD",1773044963709,0.002,1998.6,1998.1,2.99120141]
["bitfinex","ETHUSD",1773044963870,0.002,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1773044964077,0.002,1998.6,1998.0,2.99131372]
["bitfinex","ETHUSD",1773044964277,0.002,1998.6,1998.1,2.99131372]
["bitfinex","ETHUSD",1773044964483,0.002,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1773044964718,0.67677703,1998.6,1997.7,0.65575599]
["bitfinex","ETHUSD",1773044964916,0.67477703,1998.4,1997.6,1.25146138]
["bitfinex","ETHUSD",1773044965091,1.95977703,1998.3,1997.7,2.99173941]
["bitfinex","ETHUSD",1773044965281,1.25112601,1998.2,1997.5,5.0070072]
["bitfinex","ETHUSD",1773044965482,1.25112601,1998.2,1997.6,2.9917652]
["bitfinex","ETHUSD",1773044965682,1.25112601,1998.2,1997.7,2.9917652]
["bitfinex","ETHUSD",1773044966012,1.92590304,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1773044966179,0.67477703,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1773044966704,2.53609406,1998.3,1997.6,2.99165554]
["bitfinex","ETHUSD",1773044967007,1.285,1998.3,1997.5,0.65675599]
["bitfinex","ETHUSD",1773044967206,2.53607,1998.3,1997.6,2.99248327]
["bitfinex","ETHUSD",1773044967510,2.53607,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1773044969606,2.53607,1998.3,1997.6,5.00684326]
["bitfinex","ETHUSD",1773044969812,2.53607,1998.3,1997.7,2.99245424]
["bitfinex","ETHUSD",1773044970113,2.53607,1998.3,1997.6,5.00684326]
["bitfinex","ETHUSD",1773044970320,2.53607,1998.3,1997.7,2.9926124]
["bitfinex","ETHUSD",1773044970483,0.67477703,1998.2,1997.6,5.00684326]
["bitfinex","ETHUSD",1773044970685,0.67477703,1998.2,1997.6,1.2525018]
["bitfinex","ETHUSD",1773044972313,1.9259639,1998.2,1997.6,1.2525018]
["bitfinex","ETHUSD",1773044973215,0.64646887,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1773044973414,3.15137772,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1773044973995,3.15137772,1998.0,1997.0,7.38723338]
["bitfinex","ETHUSD",1773044973996,0.64646887,1997.9,1997.0,1.25183139]
["bitfinex","ETHUSD",1773044974196,1.25143915,1997.7,1997.1,4.24578985]
["bitfinex","ETHUSD",1773044974397,1.285,1997.6,1997.1,1.25181483]
["bitfinex","ETHUSD",1773044974596,1.285,1997.6,1996.9,0.6491817]
["bitfinex","ETHUSD",1773044974806,1.285,1997.6,1997.0,2.99321872]
["bitfinex","ETHUSD",1773044975120,1.285,1997.6,1997.1,2.99321872]
["bitfinex","ETHUSD",1773044975325,1.285,1997.6,1996.9,1.9010727]
["bitfinex","ETHUSD",1773044975516,1.285,1997.6,1997.0,2.99267758]
["bitfinex","ETHUSD",1773044975716,1.285,1997.6,1997.1,2.99267758]
["bitfinex","ETHUSD",1773044975891,1.285,1997.6,1996.9,1.9010727]
["bitfinex","ETHUSD",1773044976090,1.25156445,1997.5,1997.0,4.24460718]
["bitfinex","ETHUSD",1773044976287,1.25156445,1997.5,1997.1,2.99274503]
["bitfinex","ETHUSD",1773044976519,1.25156445,1997.5,1997.0,1.25186215]
["bitfinex","ETHUSD",1773044977536,2.53655251,1997.6,1997.0,1.25186215]
["bitfinex","ETHUSD",1773044980221,1.25156445,1997.5,1997.0,1.25186215]
["bitfinex","ETHUSD",1773044980419,1.285,1997.6,1997.1,0.6491817]
["bitfinex","ETHUSD",1773044980619,2.53650215,1997.6,1997.0,1.25186215]
["bitfinex","ETHUSD",1773044980813,3.18297102,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1773044981423,0.64646887,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1773044982312,0.64646887,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773044982510,0.64646887,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773044984426,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773044984595,1.286,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044986500,2.53781513,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044987405,1.286,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044987604,2.53781513,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044988640,1.286,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044993907,2.53781513,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044994423,1.286,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044994616,2.53781513,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044995632,2.53981513,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044996031,3.13966994,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773044996334,3.13966994,1997.1,1996.1,7.5463328]
["bitfinex","ETHUSD",1773044996335,0.59985481,1997.0,1996.2,0.59639413]
["bitfinex","ETHUSD",1773044996634,5.04472398,1997.1,1996.0,1.84884644]
["bitfinex","ETHUSD",1773044996635,0.59985481,1996.7,1996.0,1.84884644]
["bitfinex","ETHUSD",1773044996936,1.25219133,1996.5,1996.0,0.59639413]
["bitfinex","ETHUSD",1773044997435,1.292,1996.6,1996.1,0.59639413]
["bitfinex","ETHUSD",1773044997637,2.54412975,1996.6,1996.1,0.59639413]
["bitfinex","ETHUSD",1773044998022,1.292,1996.6,1996.1,0.59639413]
["bitfinex","ETHUSD",1773044998227,2.54412897,1996.6,1996.1,0.59639413]
["bitfinex","ETHUSD",1773044999322,2.54413384,1996.6,1996.2,0.59639413]
["bitfinex","ETHUSD",1773044999526,2.54413002,1996.6,1996.2,0.59639413]
["bitfinex","ETHUSD",1773044999836,1.292,1996.6,1996.2,0.59639413]
["bitfinex","ETHUSD",1773045000046,2.54413051,1996.6,1996.2,0.59639413]
["bitfinex","ETHUSD",1773045000251,2.54413051,1996.6,1996.0,0.59639413]
["bitfinex","ETHUSD",1773045000618,3.14398532,1996.6,1996.0,0.59639413]
["bitfinex","ETHUSD",1773045002316,0.59985481,1996.5,1995.8,0.59639413]
["bitfinex","ETHUSD",1773045002530,3.10476366,1996.5,1995.8,1.84901781]
["bitfinex","ETHUSD",1773045003238,0.59985481,1996.5,1995.8,1.84901781]
["bitfinex","ETHUSD",1773045003561,3.08215178,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1773045003717,1.87124293,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1773045003917,0.57724293,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773045004624,0.57724293,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773045004934,0.57724293,1996.2,1995.6,0.59256386]
["bitfinex","ETHUSD",1773045005258,2.54725405,1996.4,1995.6,0.59256386]
["bitfinex","ETHUSD",1773045005259,1.295,1996.4,1995.6,0.59256386]
["bitfinex","ETHUSD",1773045005435,1.295,1996.4,1995.8,0.59256386]
["bitfinex","ETHUSD",1773045005813,1.295,1996.8,1995.8,0.59256386]
["bitfinex","ETHUSD",1773045006146,1.25381754,1997.1,1996.2,0.59256386]
["bitfinex","ETHUSD",1773045006758,4.33596932,1997.1,1996.2,0.59256386]
["bitfinex","ETHUSD",1773045006936,1.83106047,1997.1,1996.2,0.59256386]
["bitfinex","ETHUSD",1773045007628,0.57724293,1997.0,1996.2,1.84489818]
["bitfinex","ETHUSD",1773045007922,0.57724293,1997.0,1996.2,1.25236341]
["bitfinex","ETHUSD",1773045008129,0.57724293,1996.7,1995.9,0.59256386]
["bitfinex","ETHUSD",1773045008327,0.57724293,1996.7,1995.9,1.84511547]
["bitfinex","ETHUSD",1773045008328,1.296,1996.6,1995.9,1.84511547]
["bitfinex","ETHUSD",1773045008557,0.002,1996.2,1995.9,1.84511547]
["bitfinex","ETHUSD",1773045009142,0.002,1996.2,1995.9,0.59256386]
["bitfinex","ETHUSD",1773045009544,0.002,1996.4,1996.0,1.84506887]
["bitfinex","ETHUSD",1773045009940,0.002,1996.4,1996.1,0.59256386]
["bitfinex","ETHUSD",1773045010464,0.002,1996.4,1995.8,1.25358608]
["bitfinex","ETHUSD",1773045010865,0.57924293,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045011368,0.002,1996.4,1995.8,1.2536239]
["bitfinex","ETHUSD",1773045011570,0.002,1996.4,1995.8,1.84618776]
["bitfinex","ETHUSD",1773045012066,0.002,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045012237,3.08415178,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045012433,0.57924293,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045012637,0.57924293,1996.4,1995.8,1.25362793]
["bitfinex","ETHUSD",1773045013064,0.57924293,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045013449,0.002,1996.4,1995.8,1.25362721]
["bitfinex","ETHUSD",1773045013973,0.002,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045014151,1.25425405,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773045014549,0.57724293,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773045014864,1.296,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773045015740,1.87324293,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773045015940,0.57724293,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773045016169,0.57724293,1996.1,1995.5,1.25381855]
["bitfinex","ETHUSD",1773045016474,1.296,1996.2,1995.5,0.59356386]
["bitfinex","ETHUSD",1773045017571,0.002,1996.4,1995.6,0.59256386]
["bitfinex","ETHUSD",1773045017757,0.002,1996.4,1995.8,0.59256386]
["bitfinex","ETHUSD",1773045017962,0.002,1996.4,1995.9,0.59256386]
["bitfinex","ETHUSD",1773045018275,0.002,1996.4,1996.1,0.59256386]
["bitfinex","ETHUSD",1773045018476,0.002,1996.4,1996.2,3.24066735]
["bitfinex","ETHUSD",1773045018652,0.002,1997.1,1996.4,0.59256386]
["bitfinex","ETHUSD",1773045018968,1.25382171,1997.1,1996.4,0.59256386]
["bitfinex","ETHUSD",1773045019765,1.83106464,1997.1,1996.2,2.64810349]
["bitfinex","ETHUSD",1773045020474,1.25382171,1997.1,1996.4,0.59256386]
["bitfinex","ETHUSD",1773045021445,0.002,1997.1,1996.4,0.59256386]
["bitfinex","ETHUSD",1773045021646,0.002,1997.0,1996.4,0.59256386]
["bitfinex","ETHUSD",1773045022873,0.002,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1773045024271,0.002,1997.1,1996.6,0.59256386]
["bitfinex","ETHUSD",1773045024484,0.002,1997.1,1996.6,2.50888167]
["bitfinex","ETHUSD",1773045024786,0.002,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1773045025094,0.57924293,1997.3,1996.5,1.84475519]
["bitfinex","ETHUSD",1773045025483,0.57724293,1997.2,1996.3,1.25227145]
["bitfinex","ETHUSD",1773045026657,0.57724293,1997.2,1996.3,1.84483531]
["bitfinex","ETHUSD",1773045026979,1.82905806,1997.1,1996.3,1.84483531]
["bitfinex","ETHUSD",1773045028583,1.82905806,1997.1,1996.3,1.25227145]
["bitfinex","ETHUSD",1773045028584,0.57724293,1997.0,1996.3,1.25227145]
["bitfinex","ETHUSD",1773045028783,1.2519405,1996.9,1996.3,1.25227145]
["bitfinex","ETHUSD",1773045029653,1.2519405,1996.9,1996.2,3.90043201]
["bitfinex","ETHUSD",1773045030285,0.57724293,1996.8,1995.9,1.84513162]
["bitfinex","ETHUSD",1773045030662,0.57724293,1996.7,1995.9,1.84513162]
["bitfinex","ETHUSD",1773045030867,2.54102821,1996.8,1996.0,0.59256386]
["bitfinex","ETHUSD",1773045031760,2.54101064,1996.8,1996.0,0.59256386]
["bitfinex","ETHUSD",1773045032063,1.289,1996.8,1996.0,0.59256386]
["bitfinex","ETHUSD",1773045032655,1.289,1996.8,1996.0,2.50888167]
["bitfinex","ETHUSD",1773045032989,1.289,1996.8,1996.3,1.84488064]
["bitfinex","ETHUSD",1773045033660,1.289,1996.8,1996.3,1.84588064]
["bitfinex","ETHUSD",1773045034387,1.289,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1773045034388,3.10423267,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1773045036790,0.5632285,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1773045036973,1.25212861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773045037180,1.81535711,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773045037565,0.5632285,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773045037769,0.5632285,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1773045037968,0.5632285,1996.6,1996.0,1.25349771]
["bitfinex","ETHUSD",1773045038205,0.5632285,1996.6,1996.0,1.25350464]
["bitfinex","ETHUSD",1773045038393,0.5632285,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1773045038589,0.5632285,1996.6,1996.0,1.25350212]
["bitfinex","ETHUSD",1773045038902,6.29726363,1996.8,1996.1,0.57773875]
["bitfinex","ETHUSD",1773045038903,1.289,1996.8,1996.1,0.57773875]
["bitfinex","ETHUSD",1773045039103,2.54100339,1996.8,1996.2,1.83011827]
["bitfinex","ETHUSD",1773045039411,0.5632285,1996.7,1996.0,1.25348521]
["bitfinex","ETHUSD",1773045039581,0.5632285,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1773045040273,0.5632285,1996.7,1996.0,1.25350301]
["bitfinex","ETHUSD",1773045041097,1.25212861,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1773045041279,1.81535711,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1773045041602,0.5632285,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1773045041768,0.5632285,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773045041967,1.8552285,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773045042394,0.5632285,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773045042802,1.292,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773045043296,1.25244226,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773045043501,1.81567076,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773045043815,2.50888167,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773045043991,0.5632285,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773045045502,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773045045808,1.78555605,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773045046407,0.53286276,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773045047699,0.53286276,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1773045047881,0.53286276,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1773045048102,2.104,1997.3,1995.6,0.001]
["bitfinex","ETHUSD",1773045048103,0.53286276,1996.6,1995.6,0.53094998]
["bitfinex","ETHUSD",1773045048313,0.53286276,1996.4,1995.6,0.53094998]
["bitfinex","ETHUSD",1773045048507,0.53286276,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1773045050016,0.53286276,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1773045051928,1.78527349,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1773045052133,0.53286276,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1773045053348,8.81239975,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1773045053349,0.53286276,1996.7,1995.6,0.001]
["bitfinex","ETHUSD",1773045053628,5.00801282,1997.2,1995.6,0.001]
["bitfinex","ETHUSD",1773045053629,0.003,1998.3,1996.8,0.52994998]
["bitfinex","ETHUSD",1773045053838,0.003,1998.3,1997.5,0.52994998]
["bitfinex","ETHUSD",1773045054122,0.003,1998.3,1997.7,0.52994998]
["bitfinex","ETHUSD",1773045054494,0.003,1998.3,1997.7,1.00923867]
["bitfinex","ETHUSD",1773045054816,8.56292142,1999.2,1997.7,1.00923867]
["bitfinex","ETHUSD",1773045054817,0.53286276,1999.3,1998.1,0.52994998]
["bitfinex","ETHUSD",1773045055319,0.5828684,1999.2,1998.1,0.52994998]
["bitfinex","ETHUSD",1773045055687,0.5828684,1999.1,1998.2,0.52994998]
["bitfinex","ETHUSD",1773045055918,0.5828684,1999.3,1998.2,0.52994998]
["bitfinex","ETHUSD",1773045056118,0.5828684,1999.3,1998.4,0.52994998]
["bitfinex","ETHUSD",1773045056326,0.003,1999.5,1998.7,0.52994998]
["bitfinex","ETHUSD",1773045056327,0.5828684,1999.2,1998.7,0.52994998]
["bitfinex","ETHUSD",1773045056539,0.5828684,1999.4,1998.7,0.52994998]
["bitfinex","ETHUSD",1773045056946,0.5828684,1999.3,1998.7,0.52994998]
["bitfinex","ETHUSD",1773045057111,0.003,1999.5,1998.7,0.52994998]
["bitfinex","ETHUSD",1773045057973,0.003,1999.7,1999.2,2.50888167]
["bitfinex","ETHUSD",1773045058249,0.003,1999.7,1998.6,5.01776334]
["bitfinex","ETHUSD",1773045058250,0.003,1999.7,1998.8,1.78070043]
["bitfinex","ETHUSD",1773045058446,0.003,1999.7,1998.8,1.25075045]
["bitfinex","ETHUSD",1773045058613,0.53586276,1999.7,1998.8,1.25075045]
["bitfinex","ETHUSD",1773045058813,0.53586276,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1773045060035,0.002,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1773045060246,0.002,1999.3,1998.4,5.53345243]
["bitfinex","ETHUSD",1773045060648,0.002,1999.3,1998.5,0.52994998]
["bitfinex","ETHUSD",1773045060830,0.002,1999.4,1998.5,0.52994998]
["bitfinex","ETHUSD",1773045061155,1e-08,2000.0,1999.2,0.52994998]
["bitfinex","ETHUSD",1773045062365,1e-08,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1773045062546,0.53286276,1999.7,1998.5,1.25089324]
["bitfinex","ETHUSD",1773045065153,1.25023189,1999.7,1998.4,5.00396144]
["bitfinex","ETHUSD",1773045065455,0.55196678,1999.6,1998.4,5.00396144]
["bitfinex","ETHUSD",1773045066164,0.55196678,1999.4,1998.4,5.00396144]
["bitfinex","ETHUSD",1773045066452,0.55196678,1999.2,1998.4,5.00396144]
["bitfinex","ETHUSD",1773045067059,1.80250609,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045067225,0.55196678,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045068079,0.55196678,1998.8,1998.0,3.18780915]
["bitfinex","ETHUSD",1773045068237,6.26827555,1999.2,1998.0,1.93658816]
["bitfinex","ETHUSD",1773045068238,0.55196678,1998.5,1998.0,1.93658816]
["bitfinex","ETHUSD",1773045068559,0.55196678,1998.5,1997.8,1.25134105]
["bitfinex","ETHUSD",1773045068733,0.55196678,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1773045069244,0.55196678,1998.4,1997.4,5.00646635]
["bitfinex","ETHUSD",1773045069837,0.55196678,1998.3,1997.4,5.00646635]
["bitfinex","ETHUSD",1773045070253,3.06084845,1998.3,1997.4,5.00646635]
["bitfinex","ETHUSD",1773045070648,0.55196678,1998.3,1997.4,5.00646635]
["bitfinex","ETHUSD",1773045070955,0.55196678,1998.3,1997.3,1.25162711]
["bitfinex","ETHUSD",1773045071163,0.55196678,1998.2,1997.1,5.00675912]
["bitfinex","ETHUSD",1773045071928,1.81296678,1998.5,1997.4,0.54780152]
["bitfinex","ETHUSD",1773045072554,1.263,1999.0,1997.6,0.54780152]
["bitfinex","ETHUSD",1773045072762,1.263,1999.0,1997.9,0.54780152]
["bitfinex","ETHUSD",1773045072929,0.55196678,1998.9,1997.6,0.96853629]
["bitfinex","ETHUSD",1773045073133,0.55196678,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1773045073343,0.55196678,1998.7,1997.7,1.79924067]
["bitfinex","ETHUSD",1773045074652,0.55196678,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1773045074827,0.55196678,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1773045075236,0.55196678,1998.2,1997.2,0.001]
["bitfinex","ETHUSD",1773045076069,5.00300692,1998.8,1997.6,0.54780152]
["bitfinex","ETHUSD",1773045076070,0.55196678,1998.8,1997.6,0.54780152]
["bitfinex","ETHUSD",1773045076266,0.55196678,1998.7,1997.6,0.54780152]
["bitfinex","ETHUSD",1773045076468,0.55196678,1998.7,1997.0,1.25287426]
["bitfinex","ETHUSD",1773045076469,0.55196678,1997.8,1997.0,1.25287426]
["bitfinex","ETHUSD",1773045077237,0.55196678,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1773045077671,0.55196678,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1773045081154,1.267,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1773045081874,2.51835798,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1773045082581,0.55196678,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1773045083675,1.267,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1773045083882,1.267,1997.9,1997.0,0.54880152]
["bitfinex","ETHUSD",1773045084062,2.51831483,1997.9,1997.0,0.54880152]
["bitfinex","ETHUSD",1773045084464,0.55196678,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1773045085689,1.80337083,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1773045086688,0.55196678,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1773045086874,1.80321223,1998.1,1997.0,0.54880152]
["bitfinex","ETHUSD",1773045087185,0.55196678,1998.0,1997.0,0.54880152]
["bitfinex","ETHUSD",1773045087777,0.55196678,1998.0,1997.1,1.25281513]
["bitfinex","ETHUSD",1773045087965,0.002,1997.7,1997.1,1.25281513]
["bitfinex","ETHUSD",1773045088169,0.002,1997.7,1997.1,1.80061665]
["bitfinex","ETHUSD",1773045088554,0.002,1997.7,1997.1,1.25281513]
["bitfinex","ETHUSD",1773045088861,0.55396678,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1773045092175,0.55196678,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1773045092985,1.82896678,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1773045093315,0.002,1999.8,1998.3,1.10259922]
["bitfinex","ETHUSD",1773045093470,0.002,1999.8,1999.6,2.16232339]
["bitfinex","ETHUSD",1773045093659,0.002,1999.8,1999.4,1.10259922]
["bitfinex","ETHUSD",1773045093660,0.002,1999.8,1999.4,0.09293739]
["bitfinex","ETHUSD",1773045094088,0.002,1999.8,1999.4,1.34326562]
["bitfinex","ETHUSD",1773045094776,0.002,1999.8,1999.5,0.5977683]
["bitfinex","ETHUSD",1773045095104,0.002,1999.8,1999.4,0.90685814]
["bitfinex","ETHUSD",1773045095393,0.002,1999.8,1999.2,1.25045462]
["bitfinex","ETHUSD",1773045096093,0.002,1999.8,1998.5,5.00367242]
["bitfinex","ETHUSD",1773045096094,2.50753812,1999.7,1998.5,5.60137173]
["bitfinex","ETHUSD",1773045096402,2.50753812,1999.7,1998.6,0.5977683]
["bitfinex","ETHUSD",1773045096984,2.50953812,1999.8,1998.6,0.5977683]
["bitfinex","ETHUSD",1773045097494,2.50753812,1999.5,1998.6,0.5977683]
["bitfinex","ETHUSD",1773045097695,1.277,1999.4,1998.6,0.5977683]
["bitfinex","ETHUSD",1773045098197,1.277,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045099695,1.277,1999.4,1998.6,1.8486016]
["bitfinex","ETHUSD",1773045100075,2.52738711,1999.4,1998.6,1.8486016]
["bitfinex","ETHUSD",1773045100607,2.52738711,1999.4,1998.2,0.53614204]
["bitfinex","ETHUSD",1773045100608,5.03152972,1999.4,1998.2,0.53614204]
["bitfinex","ETHUSD",1773045101094,2.52738117,1999.4,1998.2,0.53614204]
["bitfinex","ETHUSD",1773045101806,2.52738068,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1773045102507,1.277,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1773045102681,2.52737577,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1773045102882,1.28,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045104412,2.53045042,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045105022,1.28,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045106791,2.53044343,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045106994,1.28,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045107506,2.53044209,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045108177,2.56121845,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045109104,2.50414261,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045110610,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773045111507,3.75475595,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045111712,1.28,1999.3,1998.5,0.47302939]
["bitfinex","ETHUSD",1773045111912,2.53046119,1999.3,1998.5,0.47302939]
["bitfinex","ETHUSD",1773045112911,2.53046119,1999.3,1998.5,1.72394684]
["bitfinex","ETHUSD",1773045113087,2.53044596,1999.3,1998.5,1.72394684]
["bitfinex","ETHUSD",1773045115625,2.53044596,1999.3,1998.5,0.47302939]
["bitfinex","ETHUSD",1773045115790,2.53044596,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1773045115990,0.002,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1773045116625,0.05907584,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1773045116801,2.56021845,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045118106,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773045118890,3.81082595,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045119085,2.50414261,1999.1,1998.5,0.47302939]
["bitfinex","ETHUSD",1773045119403,1.25250403,1999.2,1998.5,0.47302939]
["bitfinex","ETHUSD",1773045120114,1.25250403,1999.2,1998.5,1.72396096]
["bitfinex","ETHUSD",1773045120420,0.002,1999.2,1998.5,1.72396096]
["bitfinex","ETHUSD",1773045121631,0.002,1999.2,1998.5,1.72394753]
["bitfinex","ETHUSD",1773045121997,0.002,1999.2,1998.5,1.72395906]
["bitfinex","ETHUSD",1773045122509,0.002,1999.2,1998.6,0.47202939]
["bitfinex","ETHUSD",1773045124198,0.002,1999.2,1998.6,1.7229033]
["bitfinex","ETHUSD",1773045124719,0.002,1999.2,1998.7,0.47196208]
["bitfinex","ETHUSD",1773045125098,2.50480933,1999.1,1998.5,1.25190911]
["bitfinex","ETHUSD",1773045125303,2.50480933,1999.1,1998.5,1.72387119]
["bitfinex","ETHUSD",1773045127003,2.50480933,1999.1,1998.5,0.47296208]
["bitfinex","ETHUSD",1773045127203,2.50480933,1999.1,1998.5,1.72388385]
["bitfinex","ETHUSD",1773045129704,2.50480933,1999.1,1998.5,1.72388611]
["bitfinex","ETHUSD",1773045129905,2.50480933,1999.1,1998.6,0.47196208]
["bitfinex","ETHUSD",1773045130231,0.002,1999.2,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045130428,0.002,1999.1,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045130632,0.002,1999.1,1998.6,1.72382099]
["bitfinex","ETHUSD",1773045131459,0.002,1999.1,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045131813,0.002,1999.1,1998.6,1.72382942]
["bitfinex","ETHUSD",1773045134628,0.002,1999.1,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045135034,0.002,1999.1,1998.6,1.72383241]
["bitfinex","ETHUSD",1773045135243,0.002,1999.1,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045136522,2.50680933,1999.1,1998.6,0.47296208]
["bitfinex","ETHUSD",1773045136734,2.50680933,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1773045137108,1.25256275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1773045139931,2.56088517,1998.9,1998.2,0.47196208]
["bitfinex","ETHUSD",1773045140128,1.278,1998.8,1998.2,0.47196208]
["bitfinex","ETHUSD",1773045141730,1.25081302,1998.7,1998.2,0.47196208]
["bitfinex","ETHUSD",1773045141931,2.56088517,1998.6,1997.9,0.47196208]
["bitfinex","ETHUSD",1773045142138,1.25258777,1999.1,1997.9,0.47196208]
["bitfinex","ETHUSD",1773045142438,1.278,1998.7,1998.1,0.47196208]
["bitfinex","ETHUSD",1773045143145,1.278,1998.8,1998.1,0.47196208]
["bitfinex","ETHUSD",1773045143639,1.278,1999.0,1998.3,0.47196208]
["bitfinex","ETHUSD",1773045143841,1.278,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045144233,2.52863,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045144549,1.278,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045144919,1.28,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045145248,5.03543511,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045145755,5.0359796,1999.0,1998.5,0.47196208]
["bitfinex","ETHUSD",1773045145918,5.505757,1999.0,1998.3,0.46725019]
["bitfinex","ETHUSD",1773045146630,3.00040318,1999.0,1998.3,0.46725019]
["bitfinex","ETHUSD",1773045147627,2.97513122,1998.9,1998.3,0.46725019]
["bitfinex","ETHUSD",1773045147823,1.72052785,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1773045148034,1.72052785,1998.8,1998.0,1.25220321]
["bitfinex","ETHUSD",1773045148035,0.4697774,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045148231,2.50535382,1998.6,1997.5,1.71881056]
["bitfinex","ETHUSD",1773045148232,2.50535382,1998.3,1997.5,1.71881056]
["bitfinex","ETHUSD",1773045148436,2.97513122,1998.3,1997.5,1.71881056]
["bitfinex","ETHUSD",1773045149953,1.25112601,1998.2,1997.5,1.71881056]
["bitfinex","ETHUSD",1773045150952,1.25112601,1998.2,1997.5,0.46725019]
["bitfinex","ETHUSD",1773045150953,1.72090341,1998.2,1997.5,0.46725019]
["bitfinex","ETHUSD",1773045151263,2.50535382,1998.0,1997.5,0.46725019]
["bitfinex","ETHUSD",1773045151551,2.97513122,1998.0,1997.3,1.71893515]
["bitfinex","ETHUSD",1773045152220,1.25131387,1997.9,1997.3,1.71893515]
["bitfinex","ETHUSD",1773045152451,1.279,1997.8,1997.3,1.71893515]
["bitfinex","ETHUSD",1773045153771,2.50535382,1997.7,1997.1,0.49667285]
["bitfinex","ETHUSD",1773045153923,2.50535382,1997.7,1997.1,1.74847488]
["bitfinex","ETHUSD",1773045154125,1.2515018,1997.6,1997.1,0.49667285]
["bitfinex","ETHUSD",1773045154852,1.2515018,1997.6,1997.1,1.74848774]
["bitfinex","ETHUSD",1773045155252,1.2515018,1997.6,1997.1,0.49667285]
["bitfinex","ETHUSD",1773045155556,1.2515018,1997.6,1997.1,1.74848737]
["bitfinex","ETHUSD",1773045155858,2.50535382,1997.7,1997.1,1.74848737]
["bitfinex","ETHUSD",1773045156026,6.28457287,1997.8,1997.2,0.49567285]
["bitfinex","ETHUSD",1773045156027,2.53037803,1997.8,1997.2,0.49567285]
["bitfinex","ETHUSD",1773045156227,2.53037803,1997.8,1997.3,0.49567285]
["bitfinex","ETHUSD",1773045157952,2.53038104,1997.8,1997.3,0.49567285]
["bitfinex","ETHUSD",1773045158156,3.75626201,1998.6,1997.5,1.25156445]
["bitfinex","ETHUSD",1773045158354,3.75626201,1998.6,1997.6,0.49567285]
["bitfinex","ETHUSD",1773045158355,1.28,1998.5,1997.6,0.49567285]
["bitfinex","ETHUSD",1773045159056,0.002,1998.0,1997.6,0.49567285]
["bitfinex","ETHUSD",1773045159259,1.282,1998.0,1997.6,0.49567285]
["bitfinex","ETHUSD",1773045159822,0.002,1998.0,1997.6,0.49567285]
["bitfinex","ETHUSD",1773045160055,1.28,1998.7,1997.8,0.49567285]
["bitfinex","ETHUSD",1773045160263,0.002,1998.6,1998.0,0.49567285]
["bitfinex","ETHUSD",1773045160757,0.002,1998.5,1998.0,0.49567285]
["bitfinex","ETHUSD",1773045160943,0.002,1998.5,1997.8,1.25133908]
["bitfinex","ETHUSD",1773045161150,0.002,1998.5,1997.8,1.74701193]
["bitfinex","ETHUSD",1773045161491,0.002,1998.5,1997.9,0.49567285]
["bitfinex","ETHUSD",1773045162259,1.28,1998.8,1998.1,0.49567285]
["bitfinex","ETHUSD",1773045162561,0.002,1999.0,1998.1,0.49567285]
["bitfinex","ETHUSD",1773045164274,0.002,1999.0,1998.3,0.49567285]
["bitfinex","ETHUSD",1773045165074,0.002,1999.1,1998.3,0.49567285]
["bitfinex","ETHUSD",1773045165481,0.002,1999.1,1998.4,0.49567285]
["bitfinex","ETHUSD",1773045166347,0.002,1999.1,1998.6,0.45383603]
["bitfinex","ETHUSD",1773045168289,0.002,1999.1,1998.6,1.70470865]
["bitfinex","ETHUSD",1773045168444,0.002,1999.1,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045169970,1.25035284,1999.5,1998.6,1.25087151]
["bitfinex","ETHUSD",1773045170175,1.25035284,1999.5,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045170392,5.50062911,1999.6,1998.8,1.70458648]
["bitfinex","ETHUSD",1773045170560,5.50062911,1999.6,1998.8,0.45383603]
["bitfinex","ETHUSD",1773045170870,0.49947313,1999.5,1998.8,0.45383603]
["bitfinex","ETHUSD",1773045171077,0.002,1999.0,1998.8,0.45383603]
["bitfinex","ETHUSD",1773045171485,0.002,1999.0,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045172446,0.002,1999.0,1998.8,0.45383603]
["bitfinex","ETHUSD",1773045173883,0.002,1999.3,1998.9,0.45383603]
["bitfinex","ETHUSD",1773045174559,0.002,1999.3,1999.0,1.70446134]
["bitfinex","ETHUSD",1773045176001,1.25025005,1999.6,1999.1,0.45383603]
["bitfinex","ETHUSD",1773045176659,1.25025005,1999.6,1998.8,5.00300039]
["bitfinex","ETHUSD",1773045176660,1.277,1999.7,1999.2,1.70433623]
["bitfinex","ETHUSD",1773045176853,1.277,1999.7,1999.3,0.45383603]
["bitfinex","ETHUSD",1773045177297,2.52718774,1999.7,1999.3,0.45383603]
["bitfinex","ETHUSD",1773045177596,1.277,1999.7,1999.3,0.45383603]
["bitfinex","ETHUSD",1773045178059,2.5272355,1999.7,1999.3,0.45383603]
["bitfinex","ETHUSD",1773045178391,2.52723909,1999.7,1999.1,0.45383603]
["bitfinex","ETHUSD",1773045178591,3.02671222,1999.7,1999.0,1.2506123]
["bitfinex","ETHUSD",1773045178883,3.02671222,1999.7,1998.9,1.70447501]
["bitfinex","ETHUSD",1773045179090,3.02671222,1999.7,1998.9,1.25063898]
["bitfinex","ETHUSD",1773045179259,3.02671222,1999.7,1999.0,0.45383603]
["bitfinex","ETHUSD",1773045179785,3.02666493,1999.7,1999.0,0.45383603]
["bitfinex","ETHUSD",1773045179989,0.49947313,1999.6,1999.0,0.45383603]
["bitfinex","ETHUSD",1773045180302,0.49947313,1999.6,1998.8,1.2507032]
["bitfinex","ETHUSD",1773045180506,0.49947313,1999.6,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045180675,0.49947313,1999.6,1998.6,1.25081914]
["bitfinex","ETHUSD",1773045180676,0.49947313,1999.4,1998.6,1.25086509]
["bitfinex","ETHUSD",1773045180870,0.49947313,1999.4,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045181075,1.25026545,1999.6,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045181403,1.74973858,1999.6,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045181704,0.49947313,1999.6,1998.7,0.45383603]
["bitfinex","ETHUSD",1773045182093,0.49947313,1999.6,1998.4,0.45383603]
["bitfinex","ETHUSD",1773045182405,0.49947313,1999.6,1998.1,1.70502465]
["bitfinex","ETHUSD",1773045182787,0.49947313,1999.4,1998.2,0.45383603]
["bitfinex","ETHUSD",1773045183109,0.48017242,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045183271,0.48017242,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773045183272,0.48017242,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1773045183476,0.48017242,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045183903,0.48017242,1999.0,1998.1,1.72804677]
["bitfinex","ETHUSD",1773045184291,0.48017242,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045184583,0.48017242,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773045184787,1.276,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1773045184984,0.48017242,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1773045186911,0.48017242,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773045187132,0.48017242,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773045187284,0.48017242,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773045188624,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1773045189187,3.00565654,1999.3,1998.5,0.47785815]
["bitfinex","ETHUSD",1773045189414,0.48017242,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1773045191019,1.73253527,1999.5,1998.6,0.47685815]
["bitfinex","ETHUSD",1773045193005,0.002,1999.5,1999.0,0.47685815]
["bitfinex","ETHUSD",1773045193206,0.48217242,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045193425,0.48217242,1999.5,1998.7,1.72767117]
["bitfinex","ETHUSD",1773045193594,0.002,1999.5,1998.8,0.47685815]
["bitfinex","ETHUSD",1773045194924,0.002,1999.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045195228,0.002,1999.5,1999.1,1.7274209]
["bitfinex","ETHUSD",1773045195427,0.26633816,1999.6,1999.1,1.7274209]
["bitfinex","ETHUSD",1773045196124,1e-08,1999.6,1999.2,0.47685815]
["bitfinex","ETHUSD",1773045196329,0.1573935,2000.1,1999.6,0.47685815]
["bitfinex","ETHUSD",1773045196643,0.1573935,2000.1,1999.5,2.50535382]
["bitfinex","ETHUSD",1773045196644,1.25269064,2000.5,1999.9,0.47685815]
["bitfinex","ETHUSD",1773045196796,1.25269064,2000.5,1999.6,2.38373539]
["bitfinex","ETHUSD",1773045196997,0.48017242,2000.2,1999.5,1.25028648]
["bitfinex","ETHUSD",1773045197203,0.48017242,2000.2,1999.4,1.25032813]
["bitfinex","ETHUSD",1773045197829,0.002,1999.5,1999.4,1.25032813]
["bitfinex","ETHUSD",1773045198027,1.24981252,2000.3,1999.4,4.2325401]
["bitfinex","ETHUSD",1773045198231,1.72998494,2000.3,1999.4,4.2325401]
["bitfinex","ETHUSD",1773045198798,0.002,1999.6,1999.4,4.2325401]
["bitfinex","ETHUSD",1773045198998,1.72998494,2000.3,1999.4,2.98221197]
["bitfinex","ETHUSD",1773045199204,1.72998494,2000.3,1999.4,0.47685815]
["bitfinex","ETHUSD",1773045199404,0.002,1999.8,1999.4,0.47685815]
["bitfinex","ETHUSD",1773045199714,0.002,1999.8,1999.4,1.72721671]
["bitfinex","ETHUSD",1773045200221,0.002,1999.8,1999.4,0.47685815]
["bitfinex","ETHUSD",1773045200428,0.002,1999.8,1999.4,1.72721998]
["bitfinex","ETHUSD",1773045200731,0.002,1999.8,1999.4,0.47685815]
["bitfinex","ETHUSD",1773045200938,0.002,1999.8,1999.1,0.47685815]
["bitfinex","ETHUSD",1773045201135,1.73035994,1999.7,1998.8,1.727566]
["bitfinex","ETHUSD",1773045201323,0.48017242,1999.6,1998.7,1.25076674]
["bitfinex","ETHUSD",1773045201529,0.48017242,1999.6,1998.5,1.72873876]
["bitfinex","ETHUSD",1773045201925,0.48017242,1999.6,1998.6,0.47685815]
["bitfinex","ETHUSD",1773045202230,1.74217242,1999.6,1998.6,2.98221197]
["bitfinex","ETHUSD",1773045202623,1.262,1999.6,1998.6,2.98221197]
["bitfinex","ETHUSD",1773045202806,0.48017242,1999.5,1998.6,2.98221197]
["bitfinex","ETHUSD",1773045203010,0.48017242,1999.5,1998.6,0.47685815]
["bitfinex","ETHUSD",1773045203216,1.25037511,1999.4,1998.6,1.72771851]
["bitfinex","ETHUSD",1773045204052,1.30095207,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1773045204336,1.74417242,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045204913,0.48017242,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045205114,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773045205917,0.48017242,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773045206239,0.48017242,1998.3,1997.2,1.25270478]
["bitfinex","ETHUSD",1773045206426,0.48017242,1998.3,1997.3,2.98221197]
["bitfinex","ETHUSD",1773045207239,1.25112601,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1773045207708,1.73127882,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1773045208109,1.2509382,1998.5,1997.6,2.50582933]
["bitfinex","ETHUSD",1773045208918,0.48017242,1998.6,1997.7,0.47685815]
["bitfinex","ETHUSD",1773045209140,5.00314526,1998.8,1997.7,0.47685815]
["bitfinex","ETHUSD",1773045209339,1.25075045,1998.8,1997.9,2.50582933]
["bitfinex","ETHUSD",1773045209538,6.7480387,1998.9,1998.0,0.47685815]
["bitfinex","ETHUSD",1773045209539,2.99590649,1998.9,1998.0,0.47685815]
["bitfinex","ETHUSD",1773045209746,2.51573407,1998.9,1998.0,0.47685815]
["bitfinex","ETHUSD",1773045210950,1.265,1998.9,1998.0,0.47685815]
["bitfinex","ETHUSD",1773045211152,1.25054064,1999.2,1998.1,0.47685815]
["bitfinex","ETHUSD",1773045211459,5.48206562,1999.3,1998.3,0.47685815]
["bitfinex","ETHUSD",1773045211460,0.48017242,1999.3,1998.3,0.47685815]
["bitfinex","ETHUSD",1773045211752,1.25042023,1999.4,1998.4,0.47685815]
["bitfinex","ETHUSD",1773045211952,1.73059265,1999.4,1998.4,0.47685815]
["bitfinex","ETHUSD",1773045212256,0.48017242,1999.3,1998.2,1.72798416]
["bitfinex","ETHUSD",1773045212554,0.48017242,1999.3,1998.3,0.47685815]
["bitfinex","ETHUSD",1773045213557,1.2505002,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1773045214364,1.73065794,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1773045216832,1.25040992,1999.4,1998.5,0.49257016]
["bitfinex","ETHUSD",1773045217067,1.70424883,1999.6,1998.6,0.49257016]
["bitfinex","ETHUSD",1773045217625,1.70424883,1999.6,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045219280,1.70424883,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1773045219281,0.4539929,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1773045219647,7.50663444,1999.7,1998.3,1.74358712]
["bitfinex","ETHUSD",1773045219648,0.4539929,1999.1,1998.3,1.74358712]
["bitfinex","ETHUSD",1773045219841,0.4539929,1999.1,1998.3,1.25101696]
["bitfinex","ETHUSD",1773045220245,0.4539929,1999.1,1998.1,1.25214417]
["bitfinex","ETHUSD",1773045220866,0.4539929,1999.0,1998.1,1.25214417]
["bitfinex","ETHUSD",1773045221154,0.4539929,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1773045221675,0.4539929,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045221874,1.25081302,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773045222074,1.70480592,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773045222252,1.25077392,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045222571,1.70476682,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045222946,0.4539929,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773045224382,1.25087561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045224764,1.25087561,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1773045224765,0.4539929,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1773045225481,0.4539929,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045226490,1.70495069,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045226703,0.002,1999.1,1998.0,0.49109058]
["bitfinex","ETHUSD",1773045226882,1.25062531,1999.0,1998.0,0.49109058]
["bitfinex","ETHUSD",1773045228184,1.73778161,1999.1,1998.0,0.49109058]
["bitfinex","ETHUSD",1773045229160,0.48517889,1998.9,1998.0,0.001]
["bitfinex","ETHUSD",1773045229357,0.48517889,1998.9,1998.0,1.25224787]
["bitfinex","ETHUSD",1773045229683,0.48517889,1998.9,1998.0,1.25224299]
["bitfinex","ETHUSD",1773045231670,1.73592934,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1773045232794,0.48517889,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1773045233382,1.25073406,1998.9,1998.0,0.49109058]
["bitfinex","ETHUSD",1773045233774,1.25073406,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045235361,1.25259166,1999.1,1998.2,0.49009058]
["bitfinex","ETHUSD",1773045235558,1.25259166,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045235559,0.48517889,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773045235759,0.48517889,1999.0,1998.0,5.00575451]
["bitfinex","ETHUSD",1773045235964,1.73586676,1998.9,1998.0,5.49584509]
["bitfinex","ETHUSD",1773045236792,1.73581053,1999.0,1998.1,0.49009058]
["bitfinex","ETHUSD",1773045238481,1.73581053,1999.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1773045238880,1.73582081,1999.0,1998.2,1.74121659]
["bitfinex","ETHUSD",1773045239475,0.48517889,1998.9,1998.2,1.25112601]
["bitfinex","ETHUSD",1773045239661,0.48517889,1998.9,1998.1,1.25117878]
["bitfinex","ETHUSD",1773045239866,0.48517889,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045240073,0.48717889,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045240593,0.48517889,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045240802,0.002,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045240984,0.002,1998.8,1998.1,0.49109058]
["bitfinex","ETHUSD",1773045241381,1.25275766,1998.8,1998.1,0.49109058]
["bitfinex","ETHUSD",1773045241598,1.73793655,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045241902,1.73793655,1998.8,1998.1,0.49109058]
["bitfinex","ETHUSD",1773045241903,0.002,1998.8,1998.1,0.49109058]
["bitfinex","ETHUSD",1773045242097,1.2527567,1998.8,1998.1,0.49109058]
["bitfinex","ETHUSD",1773045242268,0.48517889,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773045243383,1.25087561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045244001,1.75001626,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045244298,0.49914065,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045244598,1.25085008,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773045244898,0.002,1998.8,1998.1,0.48595942]
["bitfinex","ETHUSD",1773045245493,0.002,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1773045246083,0.50114065,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045247576,0.49914065,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045247982,0.49914065,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773045249575,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773045250188,1.75014145,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773045250377,0.49914065,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773045252190,1.25112601,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1773045252405,1.75026666,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1773045252891,0.49914065,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1773045253087,1.25111065,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773045253287,1.25111065,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773045253778,1.25300007,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773045254107,1.25288834,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045254305,0.002,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045257516,0.002,1998.6,1998.1,0.48595942]
["bitfinex","ETHUSD",1773045258709,0.50114065,1998.6,1998.1,1.25214005]
["bitfinex","ETHUSD",1773045259514,0.002,1998.6,1998.1,1.25214005]
["bitfinex","ETHUSD",1773045260221,0.002,1998.6,1998.1,1.73709947]
["bitfinex","ETHUSD",1773045260385,0.002,1998.6,1998.1,1.25214005]
["bitfinex","ETHUSD",1773045261311,0.002,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045262910,0.002,1998.6,1998.1,0.48595942]
["bitfinex","ETHUSD",1773045264606,0.002,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1773045265813,0.49914065,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773045266202,0.49914065,1998.5,1998.1,1.2521847]
["bitfinex","ETHUSD",1773045266395,0.002,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045266600,1.25287561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045266922,0.002,1998.6,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045267127,0.002,1998.5,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045267848,0.002,1998.8,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045267999,1.75173875,1999.1,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045268329,0.50114065,1999.1,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045268527,0.002,1999.1,1998.2,0.48595942]
["bitfinex","ETHUSD",1773045268697,0.002,1999.1,1998.6,0.48495942]
["bitfinex","ETHUSD",1773045269525,1.27,1999.6,1998.7,0.48495942]
["bitfinex","ETHUSD",1773045269724,1.74931161,1999.8,1998.8,0.48495942]
["bitfinex","ETHUSD",1773045270320,0.49914065,1999.7,1998.8,0.48495942]
["bitfinex","ETHUSD",1773045270820,1.74936464,1999.7,1998.9,1.73564729]
["bitfinex","ETHUSD",1773045271029,1.25010431,1999.9,1999.0,0.48495942]
["bitfinex","ETHUSD",1773045273027,1.25010431,1999.9,1999.1,1.73455082]
["bitfinex","ETHUSD",1773045273532,4.99981399,2000.1,1999.2,0.48398807]
["bitfinex","ETHUSD",1773045273843,1.2499375,2000.1,1999.2,0.48398807]
["bitfinex","ETHUSD",1773045274164,1.74588472,2000.2,1999.3,0.48398807]
["bitfinex","ETHUSD",1773045274505,6.61560803,2000.4,1999.3,0.48398807]
["bitfinex","ETHUSD",1773045274717,1.2498507,2000.3,1999.3,0.48398807]
["bitfinex","ETHUSD",1773045274913,0.49597066,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1773045275201,0.49597066,2000.2,1999.1,0.48398807]
["bitfinex","ETHUSD",1773045275607,0.49597066,2000.0,1999.1,0.48398807]
["bitfinex","ETHUSD",1773045275809,2.50248093,2000.0,1998.6,0.48398807]
["bitfinex","ETHUSD",1773045276003,0.49597066,1999.6,1998.4,5.00393126]
["bitfinex","ETHUSD",1773045276235,0.49597066,1999.6,1998.3,0.48398807]
["bitfinex","ETHUSD",1773045276447,0.49597066,1999.4,1998.3,1.2510327]
["bitfinex","ETHUSD",1773045276636,0.49597066,1999.4,1998.2,1.25211721]
["bitfinex","ETHUSD",1773045276952,0.49597066,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1773045277113,0.49597066,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1773045277436,0.49597066,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773045279258,0.49597066,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773045279413,0.49597066,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1773045279616,1.74659597,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1773045279918,0.49597066,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1773045280218,0.49597066,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1773045281148,1.25081302,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1773045281349,2.51866614,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1773045281840,1.25066614,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1773045282354,0.49597066,1999.5,1998.4,0.48398807]
["bitfinex","ETHUSD",1773045282515,1.25025005,1999.6,1998.4,0.48398807]
["bitfinex","ETHUSD",1773045282715,1.25025005,1999.6,1998.7,0.48398807]
["bitfinex","ETHUSD",1773045283047,0.49597066,1999.5,1998.4,0.48398807]
["bitfinex","ETHUSD",1773045283340,1.25037511,1999.4,1998.5,1.2509382]
["bitfinex","ETHUSD",1773045284035,1.25037511,1999.4,1998.5,1.73492627]
["bitfinex","ETHUSD",1773045285441,1.25018752,1999.7,1998.6,0.47223976]
["bitfinex","ETHUSD",1773045285647,2.51818752,1999.7,1998.6,0.47223976]
["bitfinex","ETHUSD",1773045285849,2.99603189,1999.7,1998.6,0.47223976]
["bitfinex","ETHUSD",1773045286045,0.47784437,1999.6,1998.6,0.47223976]
["bitfinex","ETHUSD",1773045286512,0.47784437,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1773045287149,0.47784437,1999.6,1998.6,0.47223976]
["bitfinex","ETHUSD",1773045287448,1.25031257,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045287938,1.72815694,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045289133,0.47784437,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045289639,1.72803189,1999.7,1998.7,1.25081302]
["bitfinex","ETHUSD",1773045289815,1.72803189,1999.7,1998.7,1.72305278]
["bitfinex","ETHUSD",1773045291144,2.99603189,1999.7,1998.7,1.72305278]
["bitfinex","ETHUSD",1773045291649,2.94603189,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1773045292219,1.25016505,1999.8,1998.8,0.47323976]
["bitfinex","ETHUSD",1773045292424,1.25016505,1999.8,1999.0,0.47223976]
["bitfinex","ETHUSD",1773045293769,1.72805189,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045294066,0.47784437,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045294427,1.2501408,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045294835,0.47784437,1999.7,1999.0,1.25059763]
["bitfinex","ETHUSD",1773045295254,0.47784437,1999.7,1999.0,1.72283739]
["bitfinex","ETHUSD",1773045296050,1.268,1999.9,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045296249,5.4799961,2000.0,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045296250,0.002,2000.0,1999.2,0.47223976]
["bitfinex","ETHUSD",1773045297475,1.25200148,2000.0,1999.2,0.47223976]
["bitfinex","ETHUSD",1773045297769,1.72984585,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1773045297964,0.47784437,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1773045300473,0.47784437,1999.9,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045300673,1.72792574,1999.9,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045301277,0.47784437,1999.9,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045301463,1.72792368,1999.9,1999.1,0.47223976]
["bitfinex","ETHUSD",1773045302348,1.72792368,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773045302758,0.47784437,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773045302958,1.72790963,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773045303161,0.49553543,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1773045303376,0.49553543,1999.8,1998.9,1.73028284]
["bitfinex","ETHUSD",1773045303681,0.49553543,1999.8,1999.0,0.47959497]
["bitfinex","ETHUSD",1773045304576,1.74571633,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045305081,1.74771633,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1773045305948,1.74771633,1999.8,1999.1,1.73015772]
["bitfinex","ETHUSD",1773045306180,0.49753543,1999.8,1999.1,1.73015772]
["bitfinex","ETHUSD",1773045306386,0.002,1999.8,1999.2,0.47959497]
["bitfinex","ETHUSD",1773045306597,0.002,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1773045307975,0.49753543,1999.8,1998.9,5.48217751]
["bitfinex","ETHUSD",1773045308181,0.49753543,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1773045308182,0.49553543,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1773045308380,0.49553543,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1773045308547,0.49553543,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1773045308887,0.002,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045309056,1.74768653,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045309258,1.25212845,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045309776,1.74766388,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045310551,0.49553543,1999.7,1998.8,1.25174066]
["bitfinex","ETHUSD",1773045310768,0.49553543,1999.7,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045311958,1.25212845,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045312598,0.49553543,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1773045313158,1.25025005,1999.6,1998.8,0.48059497]
["bitfinex","ETHUSD",1773045313360,0.49753543,1999.8,1998.8,2.50348093]
["bitfinex","ETHUSD",1773045313693,1.74767135,1999.8,1998.9,0.47959497]
["bitfinex","ETHUSD",1773045313877,0.002,1999.8,1999.2,0.47959497]
["bitfinex","ETHUSD",1773045314687,0.002,1999.8,1999.3,1.73003262]
["bitfinex","ETHUSD",1773045315802,0.002,1999.9,1999.5,0.47959497]
["bitfinex","ETHUSD",1773045316674,0.49753543,1999.9,1999.2,1.25046607]
["bitfinex","ETHUSD",1773045316893,0.49753543,1999.9,1999.1,2.47450289]
["bitfinex","ETHUSD",1773045317199,0.49753543,1999.9,1999.0,1.25056879]
["bitfinex","ETHUSD",1773045317603,0.49753543,1999.9,1999.0,1.73016376]
["bitfinex","ETHUSD",1773045318705,1.25012501,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1773045318996,0.002,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1773045320297,0.49753543,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1773045320875,0.002,1999.7,1999.1,0.48059497]
["bitfinex","ETHUSD",1773045321069,0.002,1999.7,1999.1,2.50348093]
["bitfinex","ETHUSD",1773045321275,0.002,1999.7,1999.2,0.47959497]
["bitfinex","ETHUSD",1773045321497,0.002,1999.7,1999.2,1.70359497]
["bitfinex","ETHUSD",1773045321693,0.002,1999.7,1999.3,0.47959497]
["bitfinex","ETHUSD",1773045322276,0.002,1999.9,1999.3,0.47959497]
["bitfinex","ETHUSD",1773045322490,1.74535621,2000.3,1999.4,0.47959497]
["bitfinex","ETHUSD",1773045322687,0.49553543,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1773045324711,1.7482292,2000.5,1999.7,1.72978249]
["bitfinex","ETHUSD",1773045325010,1.7482292,2000.5,1999.5,5.00109483]
["bitfinex","ETHUSD",1773045325011,0.49553543,2000.4,1999.5,5.00109483]
["bitfinex","ETHUSD",1773045325184,0.44553043,2000.4,1999.5,5.00109483]
["bitfinex","ETHUSD",1773045326075,0.44553043,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1773045326279,0.44553043,2000.4,1999.4,1.25033534]
["bitfinex","ETHUSD",1773045326280,0.49553543,2000.3,1999.4,1.25033534]
["bitfinex","ETHUSD",1773045326518,0.49553543,2000.0,1999.1,1.25155654]
["bitfinex","ETHUSD",1773045326880,0.49553543,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1773045327512,0.49553543,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1773045329182,0.49553543,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1773045330114,0.49553543,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773045330479,0.49553543,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1773045330681,0.49553543,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773045331112,0.49553543,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773045332817,0.49553543,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1773045332982,0.49553543,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773045333189,0.49553543,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1773045333190,1.74955061,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1773045333401,0.49886274,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773045333583,0.49886274,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1773045333785,0.49886274,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1773045333997,0.49886274,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1773045335196,0.49886274,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773045335427,0.49886274,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1773045336125,1.2510008,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1773045337027,2.51298696,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1773045338231,0.49886274,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1773045338454,0.49886274,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1773045339306,1.262,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1773045339518,3.01177141,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1773045339753,3.01177141,1998.6,1997.8,0.49069685]
["bitfinex","ETHUSD",1773045340048,3.01177141,1998.6,1997.8,0.001]
["bitfinex","ETHUSD",1773045340049,0.49886274,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1773045340248,0.49886274,1998.5,1997.4,5.00648383]
["bitfinex","ETHUSD",1773045340249,0.49886274,1998.5,1997.2,0.001]
["bitfinex","ETHUSD",1773045340452,0.49886274,1998.5,1997.0,0.001]
["bitfinex","ETHUSD",1773045340453,3.00394042,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1773045340629,1.263,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1773045341135,1.263,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773045341335,1.263,1997.5,1996.9,1.25292466]
["bitfinex","ETHUSD",1773045341336,4.26694042,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1773045341504,1.25181513,1997.1,1996.3,1.25227051]
["bitfinex","ETHUSD",1773045341705,0.49886274,1997.3,1996.4,0.48969685]
["bitfinex","ETHUSD",1773045341939,1.263,1997.2,1996.4,0.48969685]
["bitfinex","ETHUSD",1773045342521,3.76807768,1997.2,1996.4,0.48969685]
["bitfinex","ETHUSD",1773045342720,3.76807768,1997.2,1996.3,1.25227051]
["bitfinex","ETHUSD",1773045343237,1.263,1997.1,1996.3,1.25227051]
["bitfinex","ETHUSD",1773045343638,2.51486603,1997.1,1996.3,1.25227051]
["bitfinex","ETHUSD",1773045343809,1.25186603,1997.1,1996.3,1.74196736]
["bitfinex","ETHUSD",1773045344431,2.51477597,1997.2,1996.3,1.74196736]
["bitfinex","ETHUSD",1773045344617,1.75060432,1997.3,1996.3,1.74196736]
["bitfinex","ETHUSD",1773045344812,3.01360432,1997.3,1996.3,1.74196736]
["bitfinex","ETHUSD",1773045345018,3.01360432,1997.3,1996.4,0.48772501]
["bitfinex","ETHUSD",1773045345541,2.51474158,1997.3,1996.4,0.48772501]
["bitfinex","ETHUSD",1773045345748,1.25174158,1997.3,1996.6,0.48772501]
["bitfinex","ETHUSD",1773045345946,2.51474158,1997.3,1996.6,0.48772501]
["bitfinex","ETHUSD",1773045346649,1.263,1997.5,1996.6,0.48772501]
["bitfinex","ETHUSD",1773045347860,2.51462389,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1773045349456,5.00614801,1997.6,1996.8,0.48772501]
["bitfinex","ETHUSD",1773045349457,1.25152953,1997.6,1996.8,0.48772501]
["bitfinex","ETHUSD",1773045349755,2.51545786,1997.7,1996.8,0.48772501]
["bitfinex","ETHUSD",1773045349927,2.51545786,1997.7,1996.9,1.73966551]
["bitfinex","ETHUSD",1773045350327,1.25112601,1998.2,1997.1,0.48772501]
["bitfinex","ETHUSD",1773045350563,1.264,1998.1,1997.1,0.48772501]
["bitfinex","ETHUSD",1773045350771,2.50507768,1998.0,1997.1,0.48772501]
["bitfinex","ETHUSD",1773045350977,2.97204375,1998.0,1997.1,0.48772501]
["bitfinex","ETHUSD",1773045352458,1.25131387,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1773045353051,2.51431387,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1773045353455,2.51431387,1997.9,1997.2,1.73947746]
["bitfinex","ETHUSD",1773045354156,1.263,1997.9,1997.2,1.73947746]
["bitfinex","ETHUSD",1773045354630,2.51433859,1997.9,1997.2,1.73947746]
["bitfinex","ETHUSD",1773045354825,0.46696607,1997.8,1996.9,0.48772501]
["bitfinex","ETHUSD",1773045357757,1.71840522,1997.7,1996.9,1.73966395]
["bitfinex","ETHUSD",1773045358349,1.71840522,1997.7,1996.9,0.48772501]
["bitfinex","ETHUSD",1773045358350,2.98140522,1997.7,1996.9,0.48772501]
["bitfinex","ETHUSD",1773045358656,2.98140522,1997.7,1996.9,1.73966303]
["bitfinex","ETHUSD",1773045359171,2.98140522,1997.7,1997.0,0.48772501]
["bitfinex","ETHUSD",1773045359172,2.98340522,1997.7,1997.0,0.48772501]
["bitfinex","ETHUSD",1773045359531,0.002,1997.7,1997.0,0.48772501]
["bitfinex","ETHUSD",1773045359736,0.002,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1773045359935,0.002,1997.8,1997.3,1.73941479]
["bitfinex","ETHUSD",1773045360136,0.002,1997.8,1997.4,0.48772501]
["bitfinex","ETHUSD",1773045361849,0.002,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1773045362038,0.002,1997.8,1997.4,1.73930705]
["bitfinex","ETHUSD",1773045363144,0.002,1997.8,1997.1,0.47255059]
["bitfinex","ETHUSD",1773045364288,0.002,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1773045364764,0.002,1997.8,1997.2,1.72430304]
["bitfinex","ETHUSD",1773045364961,0.002,1997.8,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045365343,0.002,1997.8,1996.9,1.72445781]
["bitfinex","ETHUSD",1773045365665,0.45804628,1997.8,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045366036,0.002,1997.8,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045366241,0.002,1997.8,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045367354,0.45804628,1997.8,1996.9,0.47255059]
["bitfinex","ETHUSD",1773045369277,1.70748543,1997.7,1996.9,0.47255059]
["bitfinex","ETHUSD",1773045369574,1.70748543,1997.7,1996.9,1.72448923]
["bitfinex","ETHUSD",1773045370148,1.70748543,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045370351,2.96648543,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045370941,0.45604628,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1773045371142,0.45604628,1997.6,1996.8,1.25300133]
["bitfinex","ETHUSD",1773045371143,1.25156445,1997.5,1996.8,1.25300133]
["bitfinex","ETHUSD",1773045371370,1.25156445,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1773045371578,1.25156445,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773045372242,1.70761073,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773045374186,1.70761073,1997.5,1997.0,0.47355059]
["bitfinex","ETHUSD",1773045374187,1.25156445,1997.5,1997.0,0.47355059]
["bitfinex","ETHUSD",1773045375356,1.26,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773045375557,1.26,1997.6,1997.0,1.72537728]
["bitfinex","ETHUSD",1773045376363,0.002,1997.7,1997.1,0.47255059]
["bitfinex","ETHUSD",1773045377376,0.002,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1773045377554,0.002,1997.7,1997.2,1.20175245]
["bitfinex","ETHUSD",1773045377762,0.002,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1773045378082,2.50507768,1997.4,1996.5,0.47355059]
["bitfinex","ETHUSD",1773045378385,1.261,1997.4,1996.6,0.47255059]
["bitfinex","ETHUSD",1773045379566,1.261,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1773045379567,1.25168978,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1773045380252,1.25168978,1997.3,1996.8,0.47255059]
["bitfinex","ETHUSD",1773045380450,2.51260458,1997.5,1996.8,0.47255059]
["bitfinex","ETHUSD",1773045381081,2.5125018,1997.6,1996.8,0.47255059]
["bitfinex","ETHUSD",1773045381661,2.5125018,1997.6,1996.9,1.72449109]
["bitfinex","ETHUSD",1773045381857,1.261,1997.6,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045382187,0.002,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045382355,1.25343962,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045382885,0.002,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045383291,1.25344522,1997.7,1997.0,0.47255059]
["bitfinex","ETHUSD",1773045383591,0.002,1997.7,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045383963,0.002,1998.0,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045384165,0.002,1997.4,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045385300,0.002,1997.6,1997.2,0.47255059]
["bitfinex","ETHUSD",1773045386590,0.002,1997.6,1997.4,0.47255059]
["bitfinex","ETHUSD",1773045387695,0.002,1998.0,1997.4,0.47255059]
["bitfinex","ETHUSD",1773045387898,0.004,1998.0,1997.4,0.47255059]
["bitfinex","ETHUSD",1773045388201,0.004,1998.0,1997.4,0.42254559]
["bitfinex","ETHUSD",1773045388565,0.004,1998.0,1997.5,1.72411504]
["bitfinex","ETHUSD",1773045389197,0.004,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1773045389399,0.004,1998.0,1997.6,0.47255059]
["bitfinex","ETHUSD",1773045390700,0.004,1998.0,1997.6,1.72400488]
["bitfinex","ETHUSD",1773045390999,0.004,1998.0,1997.3,5.00670247]
["bitfinex","ETHUSD",1773045391000,0.004,1998.0,1997.4,1.72413417]
["bitfinex","ETHUSD",1773045391166,0.004,1998.0,1997.4,0.47255059]
["bitfinex","ETHUSD",1773045391497,0.004,1998.0,1997.3,1.25166493]
["bitfinex","ETHUSD",1773045391699,0.46004628,1998.0,1997.2,1.72426328]
["bitfinex","ETHUSD",1773045391897,0.46004628,1998.0,1997.0,2.46984801]
["bitfinex","ETHUSD",1773045392107,0.45604628,1997.7,1996.8,1.25197554]
["bitfinex","ETHUSD",1773045392268,0.45604628,1997.7,1996.7,1.72557385]
["bitfinex","ETHUSD",1773045392607,0.45604628,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1773045392896,0.45604628,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1773045392897,0.45604628,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1773045394992,1.25187781,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1773045396091,1.25187781,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1773045397099,0.001,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773045398002,0.001,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773045398385,1.73989503,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1773045398585,0.001,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773045400307,0.001,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773045401912,0.48801722,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773045402407,1.2520032,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773045402612,1.2530032,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773045403001,0.001,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773045404814,2.51199005,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773045404991,0.001,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773045406639,0.001,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773045408726,0.48411144,1997.3,1996.5,0.46755729]
["bitfinex","ETHUSD",1773045408909,0.001,1997.2,1996.5,0.46855729]
["bitfinex","ETHUSD",1773045409097,0.002,1997.0,1996.5,0.46855729]
["bitfinex","ETHUSD",1773045410311,0.002,1997.1,1996.6,0.46755729]
["bitfinex","ETHUSD",1773045410915,0.002,1997.1,1996.8,0.46755729]
["bitfinex","ETHUSD",1773045412022,0.003,1997.1,1996.8,0.46755729]
["bitfinex","ETHUSD",1773045412423,0.002,1997.1,1996.8,0.46755729]
["bitfinex","ETHUSD",1773045412930,0.002,1997.1,1996.8,1.71950917]
["bitfinex","ETHUSD",1773045412931,0.003,1997.1,1996.8,1.71950917]
["bitfinex","ETHUSD",1773045414707,0.003,1997.1,1996.9,0.46755729]
["bitfinex","ETHUSD",1773045414931,0.003,1997.1,1997.0,1.7194351]
["bitfinex","ETHUSD",1773045417948,0.003,1997.1,1996.9,1.25190656]
["bitfinex","ETHUSD",1773045418140,0.001,1997.0,1996.8,0.46755729]
["bitfinex","ETHUSD",1773045418447,0.001,1997.0,1996.7,1.25204374]
["bitfinex","ETHUSD",1773045418937,0.001,1997.0,1996.7,1.71960103]
["bitfinex","ETHUSD",1773045420553,0.001,1997.0,1996.7,1.25204374]
["bitfinex","ETHUSD",1773045421251,0.003,1997.0,1996.6,5.47706942]
["bitfinex","ETHUSD",1773045421449,0.003,1997.0,1996.6,1.7206859]
["bitfinex","ETHUSD",1773045422652,0.003,1997.0,1996.6,0.46855729]
["bitfinex","ETHUSD",1773045422861,0.48511144,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1773045423152,0.48211144,1996.9,1996.4,1.25324779]
["bitfinex","ETHUSD",1773045423325,0.48211144,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773045423326,1.73405771,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773045424424,0.45716296,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773045424856,0.45916296,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1773045425144,0.002,1997.0,1996.4,0.47006623]
["bitfinex","ETHUSD",1773045425344,0.002,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1773045425543,0.002,1997.0,1996.6,0.46906623]
["bitfinex","ETHUSD",1773045428864,0.002,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1773045429670,0.002,1997.0,1996.7,1.72113213]
["bitfinex","ETHUSD",1773045432753,0.002,1997.1,1996.8,0.46906623]
["bitfinex","ETHUSD",1773045433269,0.002,1996.9,1996.8,1.72106943]
["bitfinex","ETHUSD",1773045433433,0.002,1997.1,1996.9,0.46906623]
["bitfinex","ETHUSD",1773045433634,0.002,1997.2,1996.9,0.46906623]
["bitfinex","ETHUSD",1773045433868,0.002,1997.3,1996.9,0.46906623]
["bitfinex","ETHUSD",1773045435336,0.002,1997.3,1997.1,0.46906623]
["bitfinex","ETHUSD",1773045435534,0.002,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1773045436286,0.002,1997.3,1997.1,0.46906623]
["bitfinex","ETHUSD",1773045436592,0.002,1997.3,1996.9,0.46906623]
["bitfinex","ETHUSD",1773045437390,0.002,1997.3,1997.1,0.46906623]
["bitfinex","ETHUSD",1773045438066,0.002,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1773045438790,0.002,1997.3,1996.8,1.25194124]
["bitfinex","ETHUSD",1773045441288,0.002,1997.3,1996.7,1.72108187]
["bitfinex","ETHUSD",1773045441593,0.11703792,1997.3,1996.5,1.7222545]
["bitfinex","ETHUSD",1773045441960,1.25175245,1997.2,1996.5,1.7222545]
["bitfinex","ETHUSD",1773045442370,0.11503792,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1773045442770,0.11503792,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1773045444174,1.36591573,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1773045444566,2.62191573,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1773045444911,0.11403792,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1773045445472,0.11403792,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773045446997,1.2520032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773045447695,1.36604112,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773045448583,1.25192442,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1773045448773,1.256,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773045449203,1.2520032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773045449608,1.2520032,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773045450108,0.11303792,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773045451117,0.11303792,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1773045451318,0.11303792,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1773045451686,1.256,1996.4,1995.7,0.47006623]
["bitfinex","ETHUSD",1773045452004,1.36903792,1996.4,1995.7,1.72275389]
["bitfinex","ETHUSD",1773045452327,0.11303792,1996.3,1995.7,0.47006623]
["bitfinex","ETHUSD",1773045452897,0.11303792,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1773045453199,0.11303792,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773045453413,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773045455290,1.36548018,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773045455789,0.11303792,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773045455991,1.257,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773045456589,1.257,1995.9,1995.5,0.46296573]
["bitfinex","ETHUSD",1773045456792,1.25244226,1996.1,1995.5,0.46296573]
["bitfinex","ETHUSD",1773045457091,1.257,1996.0,1995.5,0.46296573]
["bitfinex","ETHUSD",1773045457521,2.62258639,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773045457737,2.62258639,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1773045457896,2.62458639,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1773045459938,2.62555024,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1773045460120,0.11303792,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1773045462307,2.51251232,1995.4,1994.7,0.46196573]
["bitfinex","ETHUSD",1773045462632,1.259,1995.3,1994.7,0.46196573]
["bitfinex","ETHUSD",1773045464133,1.25263052,1995.8,1994.7,0.46196573]
["bitfinex","ETHUSD",1773045464441,1.25263052,1995.8,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045465807,1.36466844,1995.8,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045466006,0.11203792,1995.6,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045466328,1.36485676,1995.5,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045468202,1.26,1995.4,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045468815,0.11203792,1994.9,1993.1,5.01721578]
["bitfinex","ETHUSD",1773045469026,2.51251232,1994.8,1993.2,0.49702409]
["bitfinex","ETHUSD",1773045469253,1.37203792,1994.8,1993.4,0.49702409]
["bitfinex","ETHUSD",1773045469438,3.88455024,1994.8,1993.4,0.49702409]
["bitfinex","ETHUSD",1773045470439,3.88455024,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1773045470640,3.88455024,1994.8,1993.9,0.49702409]
["bitfinex","ETHUSD",1773045471041,1.2533213,1994.7,1993.9,1.75079296]
["bitfinex","ETHUSD",1773045471278,1.2533213,1994.7,1993.9,1.750843]
["bitfinex","ETHUSD",1773045471462,2.5133213,1994.7,1993.9,1.75083408]
["bitfinex","ETHUSD",1773045472535,1.36533027,1994.8,1994.0,0.49702409]
["bitfinex","ETHUSD",1773045472741,2.51318023,1995.0,1994.0,0.49702409]
["bitfinex","ETHUSD",1773045473041,1.26,1995.0,1994.2,0.49702409]
["bitfinex","ETHUSD",1773045474146,1.25300721,1995.2,1994.2,3.00953641]
["bitfinex","ETHUSD",1773045474347,2.51288564,1995.4,1994.2,2.51251232]
["bitfinex","ETHUSD",1773045474579,2.62455024,1995.6,1994.1,3.74146253]
["bitfinex","ETHUSD",1773045474580,2.62465039,1995.9,1994.6,0.49702409]
["bitfinex","ETHUSD",1773045474778,1.25261247,1995.9,1994.9,0.49702409]
["bitfinex","ETHUSD",1773045474955,3.47574317,1996.0,1995.1,0.49702409]
["bitfinex","ETHUSD",1773045475484,1.25452598,1996.0,1995.1,0.49702409]
["bitfinex","ETHUSD",1773045475681,1.25454769,1996.0,1995.1,0.49702409]
["bitfinex","ETHUSD",1773045476181,1.25454769,1996.0,1995.1,0.43702409]
["bitfinex","ETHUSD",1773045477180,1.25454769,1996.0,1995.3,0.49702409]
["bitfinex","ETHUSD",1773045478253,2.51251232,1995.9,1995.0,0.49702409]
["bitfinex","ETHUSD",1773045478458,0.17203792,1995.9,1995.0,0.49702409]
["bitfinex","ETHUSD",1773045478657,0.17203792,1995.6,1994.7,0.49702409]
["bitfinex","ETHUSD",1773045478959,1.26,1995.5,1994.7,0.49702409]
["bitfinex","ETHUSD",1773045479150,1.25288162,1995.4,1994.8,0.49702409]
["bitfinex","ETHUSD",1773045482374,0.002,1995.3,1994.8,0.49702409]
["bitfinex","ETHUSD",1773045482579,0.002,1995.3,1994.5,0.49702409]
["bitfinex","ETHUSD",1773045482862,0.17403792,1995.3,1994.5,0.49702409]
["bitfinex","ETHUSD",1773045483487,0.17403792,1995.3,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045483785,2.68455024,1995.1,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045484359,1.25313283,1995.0,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045485393,1.26,1994.9,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045485591,2.68455024,1994.8,1993.9,0.48824774]
["bitfinex","ETHUSD",1773045485885,1.26,1994.9,1993.9,0.48824774]
["bitfinex","ETHUSD",1773045485886,1.26,1994.7,1993.9,0.48824774]
["bitfinex","ETHUSD",1773045486477,1.25338413,1994.6,1993.9,0.48824774]
["bitfinex","ETHUSD",1773045486791,1.25338413,1994.6,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045487690,1.26,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045487984,1.25313283,1995.0,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045489092,1.25313283,1995.0,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045491166,1.25313283,1995.0,1994.4,0.48824774]
["bitfinex","ETHUSD",1773045491474,2.51307442,1995.1,1994.5,0.48824774]
["bitfinex","ETHUSD",1773045494295,2.98960287,1995.1,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045494664,0.47652845,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1773045494893,2.51307442,1995.1,1994.3,0.48924774]
["bitfinex","ETHUSD",1773045495091,0.002,1995.0,1994.3,0.48924774]
["bitfinex","ETHUSD",1773045495894,1.25319564,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773045496196,0.47652845,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1773045497492,0.47652845,1994.6,1993.9,0.48824774]
["bitfinex","ETHUSD",1773045497693,1.73752845,1994.5,1993.6,0.48824774]
["bitfinex","ETHUSD",1773045497913,1.261,1994.5,1993.7,0.48824774]
["bitfinex","ETHUSD",1773045498073,2.51447678,1994.5,1993.7,0.48824774]
["bitfinex","ETHUSD",1773045499536,5.01340771,1994.7,1993.7,2.51251232]
["bitfinex","ETHUSD",1773045499795,1.25319564,1994.9,1993.8,0.48824774]
["bitfinex","ETHUSD",1773045499995,1.25319564,1994.9,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045500689,1.25319564,1994.9,1994.2,0.48824774]
["bitfinex","ETHUSD",1773045502010,0.002,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1773045502172,0.002,1995.0,1994.3,1.74182042]
["bitfinex","ETHUSD",1773045502606,0.47852845,1995.0,1994.3,0.48824774]
["bitfinex","ETHUSD",1773045504078,1.25319564,1994.9,1994.3,0.48824774]
["bitfinex","ETHUSD",1773045504275,1.262,1994.8,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045504489,1.73852845,1994.8,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045505412,2.51519564,1994.9,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045505975,2.99172409,1994.9,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045506307,0.47652845,1994.8,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045507485,0.47652845,1994.8,1993.9,1.74202175]
["bitfinex","ETHUSD",1773045507811,0.47652845,1994.8,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045508183,1.2533213,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045508386,0.47652845,1994.6,1993.7,0.48824774]
["bitfinex","ETHUSD",1773045508581,0.47652845,1994.6,1993.8,0.48824774]
["bitfinex","ETHUSD",1773045508798,1.262,1994.5,1993.8,0.48824774]
["bitfinex","ETHUSD",1773045509410,1.2533213,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045509618,1.2553213,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045510217,1.73184975,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045511416,0.47652845,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1773045511790,1.2553213,1994.7,1994.0,0.48824774]
["bitfinex","ETHUSD",1773045512726,1.2553213,1994.7,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045513708,1.72513839,1994.7,1994.1,0.48824774]
["bitfinex","ETHUSD",1773045514115,0.46981709,1994.6,1993.9,0.4665908]
["bitfinex","ETHUSD",1773045514594,1.25344697,1994.5,1993.9,0.4665908]
["bitfinex","ETHUSD",1773045515909,1.72326406,1994.5,1993.9,0.4665908]
["bitfinex","ETHUSD",1773045516118,1.72326406,1994.5,1993.5,0.4665908]
["bitfinex","ETHUSD",1773045516119,0.46981709,1994.3,1993.5,0.4665908]
["bitfinex","ETHUSD",1773045516298,1.73281709,1994.2,1993.5,0.4665908]
["bitfinex","ETHUSD",1773045516699,1.7235155,1994.1,1993.5,0.4665908]
["bitfinex","ETHUSD",1773045517833,0.002,1994.7,1993.4,0.4655908]
["bitfinex","ETHUSD",1773045518131,6.27260352,1994.6,1993.4,0.4655908]
["bitfinex","ETHUSD",1773045518507,6.27260352,1994.6,1993.7,0.4655908]
["bitfinex","ETHUSD",1773045518707,6.27260352,1994.6,1993.9,0.4655908]
["bitfinex","ETHUSD",1773045521328,6.27260352,1994.6,1994.0,0.4655908]
["bitfinex","ETHUSD",1773045523502,2.51238413,1994.6,1994.1,0.4655908]
["bitfinex","ETHUSD",1773045524101,0.002,1994.5,1994.1,0.4655908]
["bitfinex","ETHUSD",1773045524535,2.51438413,1994.6,1994.2,0.49380884]
["bitfinex","ETHUSD",1773045525521,3.00428349,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773045525721,2.51438413,1994.6,1994.0,0.49480884]
["bitfinex","ETHUSD",1773045525947,2.51438413,1994.6,1994.1,0.49380884]
["bitfinex","ETHUSD",1773045526141,1.261,1994.6,1994.1,0.49380884]
["bitfinex","ETHUSD",1773045526341,2.51440292,1994.6,1994.1,0.49380884]
["bitfinex","ETHUSD",1773045526652,1.261,1994.6,1994.2,0.49380884]
["bitfinex","ETHUSD",1773045526952,2.51438744,1994.6,1994.2,0.49380884]
["bitfinex","ETHUSD",1773045527452,0.002,1994.7,1994.4,0.49380884]
["bitfinex","ETHUSD",1773045533351,0.002,1994.7,1994.2,0.49380884]
["bitfinex","ETHUSD",1773045533555,0.002,1994.7,1994.0,0.49480884]
["bitfinex","ETHUSD",1773045533556,0.49189936,1994.7,1994.0,0.49480884]
["bitfinex","ETHUSD",1773045533866,0.49189936,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1773045535151,0.48989936,1994.5,1993.5,0.49380884]
["bitfinex","ETHUSD",1773045535448,0.48989936,1994.3,1993.5,0.49380884]
["bitfinex","ETHUSD",1773045535855,1.75189936,1994.3,1993.5,0.49380884]
["bitfinex","ETHUSD",1773045536053,0.48989936,1994.2,1993.5,0.49380884]
["bitfinex","ETHUSD",1773045536355,0.48989936,1994.2,1993.2,0.49380884]
["bitfinex","ETHUSD",1773045536563,0.48989936,1994.1,1993.2,0.49380884]
["bitfinex","ETHUSD",1773045536724,1.263,1994.0,1993.2,0.49380884]
["bitfinex","ETHUSD",1773045536930,1.75289936,1994.0,1993.2,0.49380884]
["bitfinex","ETHUSD",1773045537332,1.74372352,1993.9,1993.2,0.49380884]
["bitfinex","ETHUSD",1773045537531,1.74372352,1993.9,1993.2,1.74806704]
["bitfinex","ETHUSD",1773045537756,1.25382416,1993.9,1993.3,0.49380884]
["bitfinex","ETHUSD",1773045538255,2.51677909,1994.0,1993.3,0.49380884]
["bitfinex","ETHUSD",1773045538627,2.51677909,1994.0,1993.3,0.49480884]
["bitfinex","ETHUSD",1773045538829,3.00667845,1994.0,1993.3,0.49480884]
["bitfinex","ETHUSD",1773045539949,0.48989936,1993.9,1993.3,0.49480884]
["bitfinex","ETHUSD",1773045540258,0.48989936,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1773045540757,1.25369841,1994.1,1993.4,0.49380884]
["bitfinex","ETHUSD",1773045540954,1.74359777,1994.1,1993.4,0.49380884]
["bitfinex","ETHUSD",1773045541131,1.25366399,1994.2,1993.4,0.49380884]
["bitfinex","ETHUSD",1773045541327,0.48989936,1994.4,1993.4,0.49380884]
["bitfinex","ETHUSD",1773045541631,3.00343086,1994.4,1993.6,0.49380884]
["bitfinex","ETHUSD",1773045542028,2.5135315,1994.4,1993.6,0.49380884]
["bitfinex","ETHUSD",1773045542228,0.48989936,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1773045542449,0.48989936,1994.3,1993.3,1.25516611]
["bitfinex","ETHUSD",1773045542655,0.48989936,1994.3,1993.4,0.49380884]
["bitfinex","ETHUSD",1773045544263,1.25363554,1994.2,1993.6,0.48341711]
["bitfinex","ETHUSD",1773045545046,1.7434918,1994.3,1993.6,0.48341711]
["bitfinex","ETHUSD",1773045546463,1.7434918,1994.3,1993.7,1.73736705]
["bitfinex","ETHUSD",1773045546667,1.74226376,1994.5,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045546965,1.25345028,1994.5,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045547267,1.2554305,1994.6,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045547839,0.48876751,1994.5,1993.6,1.73742183]
["bitfinex","ETHUSD",1773045548233,0.48876751,1994.5,1993.6,1.73738667]
["bitfinex","ETHUSD",1773045548538,1.74227733,1994.4,1993.6,1.73738667]
["bitfinex","ETHUSD",1773045549261,1.74227733,1994.4,1993.6,1.25396956]
["bitfinex","ETHUSD",1773045549455,1.74227733,1994.4,1993.7,0.48341711]
["bitfinex","ETHUSD",1773045550663,0.48876751,1994.3,1993.7,0.48341711]
["bitfinex","ETHUSD",1773045551168,1.25350982,1994.4,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045552663,1.25550982,1994.4,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045554472,1.74427733,1994.4,1993.8,0.48341711]
["bitfinex","ETHUSD",1773045556170,1.74427733,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1773045556171,1.74427733,1994.4,1993.5,3.96112069]
["bitfinex","ETHUSD",1773045556375,0.48876751,1994.3,1993.7,0.36148839]
["bitfinex","ETHUSD",1773045558178,0.48876751,1994.1,1993.3,0.36248839]
["bitfinex","ETHUSD",1773045558359,0.48876751,1994.1,1993.3,1.61667305]
["bitfinex","ETHUSD",1773045558683,0.48876751,1994.1,1993.3,0.36248839]
["bitfinex","ETHUSD",1773045558880,0.48876751,1994.1,1993.3,1.61668474]
["bitfinex","ETHUSD",1773045559280,1.266,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1773045559457,0.48876751,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1773045560378,1.25388704,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1773045560580,1.74265455,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1773045560787,0.48876751,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1773045561161,0.48876751,1993.7,1992.7,0.36248839]
["bitfinex","ETHUSD",1773045561482,0.48876751,1993.7,1992.5,1.61718722]
["bitfinex","ETHUSD",1773045561677,0.48876751,1993.7,1992.5,1.61719077]
["bitfinex","ETHUSD",1773045561877,0.48876751,1993.7,1992.5,1.61718621]
["bitfinex","ETHUSD",1773045562456,0.48876751,1993.7,1992.4,0.36248839]
["bitfinex","ETHUSD",1773045562457,0.48876751,1993.4,1992.4,0.36248839]
["bitfinex","ETHUSD",1773045562678,0.48876751,1993.2,1992.4,0.36248839]
["bitfinex","ETHUSD",1773045563262,0.48876751,1993.2,1992.2,2.48786349]
["bitfinex","ETHUSD",1773045563473,0.48876751,1993.2,1991.4,10.05330837]
["bitfinex","ETHUSD",1773045563474,0.48876751,1992.6,1991.5,0.36248839]
["bitfinex","ETHUSD",1773045563668,2.51591633,1992.7,1991.5,0.36248839]
["bitfinex","ETHUSD",1773045563669,0.48876751,1992.4,1991.5,0.36248839]
["bitfinex","ETHUSD",1773045564065,0.48876751,1992.0,1991.3,1.74323271]
["bitfinex","ETHUSD",1773045564269,0.6312558,1991.8,1990.8,1.25577192]
["bitfinex","ETHUSD",1773045564464,0.21502099,1992.5,1990.3,2.51591633]
["bitfinex","ETHUSD",1773045564465,0.6312558,1991.6,1990.6,2.51591633]
["bitfinex","ETHUSD",1773045564663,0.6312558,1991.6,1990.4,5.02397096]
["bitfinex","ETHUSD",1773045564866,0.6312558,1992.4,1991.3,2.51591633]
["bitfinex","ETHUSD",1773045566263,0.6312558,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1773045566583,0.6312558,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1773045567360,3.13599183,1992.5,1991.6,2.51591633]
["bitfinex","ETHUSD",1773045567565,0.6312558,1992.4,1991.6,2.51591633]
["bitfinex","ETHUSD",1773045568774,0.6312558,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045570494,1.88602515,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045570697,0.6312558,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045571701,0.6312558,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045571866,0.6312558,1992.2,1991.5,1.25630457]
["bitfinex","ETHUSD",1773045572793,0.6312558,1992.2,1991.5,3.7722209]
["bitfinex","ETHUSD",1773045574510,0.6312558,1992.5,1991.5,3.7722209]
["bitfinex","ETHUSD",1773045574668,0.6312558,1992.5,1991.5,4.9742209]
["bitfinex","ETHUSD",1773045575284,0.6312558,1992.5,1991.8,2.51591633]
["bitfinex","ETHUSD",1773045575491,0.6312558,1992.8,1991.8,2.51591633]
["bitfinex","ETHUSD",1773045575871,0.6312558,1992.8,1991.5,2.45830457]
["bitfinex","ETHUSD",1773045577596,0.6312558,1992.6,1991.5,2.45830457]
["bitfinex","ETHUSD",1773045578704,0.6312558,1992.6,1991.7,2.52075189]
["bitfinex","ETHUSD",1773045579205,0.6312558,1992.6,1991.5,2.45830457]
["bitfinex","ETHUSD",1773045580305,0.6312558,1992.4,1991.5,2.45830457]
["bitfinex","ETHUSD",1773045580504,0.6312558,1992.4,1991.7,2.52075189]
["bitfinex","ETHUSD",1773045582402,0.6312558,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773045582604,0.6312558,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1773045583493,2.50641216,1993.0,1992.3,2.52075189]
["bitfinex","ETHUSD",1773045583494,0.6312558,1993.0,1992.3,2.52075189]
["bitfinex","ETHUSD",1773045583697,0.6312558,1993.0,1992.0,2.52075189]
["bitfinex","ETHUSD",1773045584509,0.6312558,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1773045585202,0.002,1993.2,1992.5,2.52075189]
["bitfinex","ETHUSD",1773045585778,0.6332558,1993.2,1992.5,2.52075189]
["bitfinex","ETHUSD",1773045586503,0.59182726,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1773045586680,0.59182726,1993.7,1992.8,2.52075189]
["bitfinex","ETHUSD",1773045589109,0.59182726,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1773045591908,0.59182726,1993.5,1992.6,5.01781323]
["bitfinex","ETHUSD",1773045594619,0.59182726,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1773045594915,0.59382726,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773045595216,0.59382726,1993.4,1992.8,2.52075189]
["bitfinex","ETHUSD",1773045596083,0.59382726,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1773045597485,0.59182726,1993.3,1992.8,1.25448304]
["bitfinex","ETHUSD",1773045598237,0.59182726,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1773045598887,0.59182726,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1773045600015,0.002,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1773045600216,0.59382726,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1773045602320,0.59182726,1993.3,1992.8,5.01781323]
["bitfinex","ETHUSD",1773045602821,0.002,1993.4,1992.8,5.01781323]
["bitfinex","ETHUSD",1773045603120,0.59382726,1993.4,1992.8,5.01781323]
["bitfinex","ETHUSD",1773045603495,0.59182726,1993.3,1992.8,5.01781323]
["bitfinex","ETHUSD",1773045604313,0.59182726,1993.3,1992.7,1.25551625]
["bitfinex","ETHUSD",1773045607307,0.002,1993.4,1993.0,2.52075189]
["bitfinex","ETHUSD",1773045607502,0.002,1993.4,1992.7,1.25551625]
["bitfinex","ETHUSD",1773045607718,0.59382726,1993.4,1992.7,1.25551625]
["bitfinex","ETHUSD",1773045608024,0.59182726,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1773045608403,0.59182726,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773045608729,0.59182726,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045608928,0.59182726,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773045609497,0.065536,1993.0,1992.1,1.25490397]
["bitfinex","ETHUSD",1773045609719,0.59132726,1992.9,1992.1,1.25490397]
["bitfinex","ETHUSD",1773045610522,0.59132726,1992.7,1991.9,5.02030634]
["bitfinex","ETHUSD",1773045610898,0.59132726,1992.7,1992.0,2.52075189]
["bitfinex","ETHUSD",1773045612517,0.59132726,1992.7,1991.9,5.02030634]
["bitfinex","ETHUSD",1773045612697,0.59132726,1992.7,1991.8,2.46608308]
["bitfinex","ETHUSD",1773045612698,0.59132726,1992.5,1991.8,1.25508308]
["bitfinex","ETHUSD",1773045613307,0.59132726,1992.5,1991.6,5.02206553]
["bitfinex","ETHUSD",1773045613308,0.59132726,1992.5,1991.6,1.2562271]
["bitfinex","ETHUSD",1773045613508,0.59132726,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1773045613707,0.59132726,1992.3,1991.2,6.11368354]
["bitfinex","ETHUSD",1773045613708,0.59082726,1992.1,1991.2,1.09175072]
["bitfinex","ETHUSD",1773045613929,0.59082726,1992.1,1990.6,5.02343924]
["bitfinex","ETHUSD",1773045614128,0.59082726,1992.1,1990.6,1.2558571]
["bitfinex","ETHUSD",1773045614429,0.59082726,1991.9,1990.7,2.52075189]
["bitfinex","ETHUSD",1773045614598,0.59082726,1991.8,1991.0,2.52075189]
["bitfinex","ETHUSD",1773045615195,0.59082726,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1773045616826,0.59082726,1991.6,1990.9,2.52075189]
["bitfinex","ETHUSD",1773045617429,0.59082726,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1773045617633,0.59082726,1991.6,1990.7,2.52075189]
["bitfinex","ETHUSD",1773045618635,0.59082726,1991.4,1990.5,3.77671772]
["bitfinex","ETHUSD",1773045618819,0.59082726,1991.4,1990.8,2.52075189]
["bitfinex","ETHUSD",1773045619006,0.59082726,1992.0,1991.1,2.52075189]
["bitfinex","ETHUSD",1773045620138,0.59082726,1992.0,1991.4,2.52075189]
["bitfinex","ETHUSD",1773045620341,0.59082726,1992.3,1991.4,2.52075189]
["bitfinex","ETHUSD",1773045620913,0.59082726,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1773045621109,0.49987685,1992.6,1991.7,2.52075189]
["bitfinex","ETHUSD",1773045622007,0.49987685,1992.6,1991.6,0.40917274]
["bitfinex","ETHUSD",1773045622228,0.002,1991.9,1991.6,0.40917274]
["bitfinex","ETHUSD",1773045622534,0.49987685,1992.6,1991.6,0.40917274]
["bitfinex","ETHUSD",1773045622735,0.002,1992.0,1991.6,0.40917274]
["bitfinex","ETHUSD",1773045622947,0.49987685,1992.6,1991.7,1.74709994]
["bitfinex","ETHUSD",1773045623109,0.002,1992.2,1991.7,1.74709994]
["bitfinex","ETHUSD",1773045625330,0.002,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045625515,0.50187685,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045625718,0.002,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1773045627175,0.002,1992.2,1991.5,5.02127619]
["bitfinex","ETHUSD",1773045627176,0.50187685,1992.2,1991.5,5.02127619]
["bitfinex","ETHUSD",1773045627646,0.50187685,1992.2,1991.6,0.49189083]
["bitfinex","ETHUSD",1773045627647,0.002,1992.2,1991.6,0.49189083]
["bitfinex","ETHUSD",1773045627846,0.49987685,1992.1,1991.4,5.0215315]
["bitfinex","ETHUSD",1773045628045,0.49987685,1992.1,1991.3,5.02174221]
["bitfinex","ETHUSD",1773045629431,0.49987685,1992.0,1991.3,5.02174221]
["bitfinex","ETHUSD",1773045630120,0.49987685,1992.0,1991.3,8.03438493]
["bitfinex","ETHUSD",1773045632182,1.7549016,1992.0,1991.3,5.51363304]
["bitfinex","ETHUSD",1773045632453,0.49987685,1991.9,1991.3,5.02174221]
["bitfinex","ETHUSD",1773045632821,0.49987685,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1773045633260,0.49987685,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1773045633555,0.47821257,1991.7,1991.0,0.47607455]
["bitfinex","ETHUSD",1773045634320,1.73323265,1992.0,1991.1,2.99582644]
["bitfinex","ETHUSD",1773045634520,1.73323265,1992.0,1991.1,0.47507455]
["bitfinex","ETHUSD",1773045634728,0.47821257,1991.9,1991.1,0.47507455]
["bitfinex","ETHUSD",1773045635423,0.47821257,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1773045635623,1.73317207,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1773045636024,0.47821257,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1773045636367,1.73317449,1992.1,1991.4,1.73047276]
["bitfinex","ETHUSD",1773045637133,1.73317541,1992.1,1991.4,1.73047276]
["bitfinex","ETHUSD",1773045637540,0.002,1991.8,1991.4,1.73047276]
["bitfinex","ETHUSD",1773045639752,0.002,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1773045640167,0.002,1991.8,1991.4,1.73047276]
["bitfinex","ETHUSD",1773045640954,0.002,1992.2,1991.6,0.47507455]
["bitfinex","ETHUSD",1773045641154,0.002,1992.2,1991.8,0.47507455]
["bitfinex","ETHUSD",1773045642001,0.002,1992.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045642575,5.0835687,1993.0,1991.9,1.73015763]
["bitfinex","ETHUSD",1773045642576,1.25468782,1992.6,1991.9,1.73015763]
["bitfinex","ETHUSD",1773045642955,1.73290039,1992.6,1991.9,1.73015763]
["bitfinex","ETHUSD",1773045643862,1.25461204,1992.7,1992.1,2.52126255]
["bitfinex","ETHUSD",1773045644062,1.25453055,1992.8,1992.2,0.47507455]
["bitfinex","ETHUSD",1773045644252,1.73274312,1992.8,1992.0,0.47507455]
["bitfinex","ETHUSD",1773045644451,0.47821257,1992.8,1992.0,0.47507455]
["bitfinex","ETHUSD",1773045645289,0.47821257,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045646089,1.72013091,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045646298,0.4655517,1992.6,1991.8,0.46882198]
["bitfinex","ETHUSD",1773045646481,0.4655517,1992.6,1991.8,1.72396326]
["bitfinex","ETHUSD",1773045647698,1.245,1992.5,1991.5,0.46882198]
["bitfinex","ETHUSD",1773045647876,1.245,1992.5,1991.4,2.47635289]
["bitfinex","ETHUSD",1773045647877,0.4655517,1992.4,1991.4,2.47635289]
["bitfinex","ETHUSD",1773045648065,1.72038279,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1773045648265,1.25481793,1992.4,1991.7,0.46882198]
["bitfinex","ETHUSD",1773045648465,1.72029436,1992.5,1991.8,0.46882198]
["bitfinex","ETHUSD",1773045648665,1.72026019,1992.5,1991.8,0.46882198]
["bitfinex","ETHUSD",1773045650179,1.72026019,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045651773,0.002,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045652697,0.4675517,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045652899,0.4675517,1992.4,1991.8,1.72391867]
["bitfinex","ETHUSD",1773045655106,1.72038279,1992.3,1991.7,1.25518296]
["bitfinex","ETHUSD",1773045655313,1.72038279,1992.3,1991.6,1.72405644]
["bitfinex","ETHUSD",1773045655812,1.25483109,1992.3,1991.6,1.72405644]
["bitfinex","ETHUSD",1773045656015,0.4655517,1992.2,1991.6,1.72405644]
["bitfinex","ETHUSD",1773045656634,1.72232541,1992.4,1991.7,0.46882198]
["bitfinex","ETHUSD",1773045656990,1.72232541,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773045657640,1.72232541,1992.4,1991.8,1.72396807]
["bitfinex","ETHUSD",1773045657792,0.002,1992.4,1991.9,0.46882198]
["bitfinex","ETHUSD",1773045658308,1.25678273,1992.4,1991.9,0.46882198]
["bitfinex","ETHUSD",1773045658510,1.72233443,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773045658912,1.72232214,1992.4,1991.8,1.72396807]
["bitfinex","ETHUSD",1773045659621,1.72232214,1992.4,1991.9,0.46882198]
["bitfinex","ETHUSD",1773045659622,0.4675517,1992.4,1991.9,0.46882198]
["bitfinex","ETHUSD",1773045660006,1.72232879,1992.4,1991.9,0.46882198]
["bitfinex","ETHUSD",1773045660522,1.72232879,1992.4,1991.7,1.72400671]
["bitfinex","ETHUSD",1773045660824,1.72232879,1992.4,1991.8,0.46882198]
["bitfinex","ETHUSD",1773045661421,0.4655517,1992.3,1991.6,0.46882198]
["bitfinex","ETHUSD",1773045661722,0.4655517,1992.3,1991.7,0.46882198]
["bitfinex","ETHUSD",1773045661921,0.4655517,1992.3,1991.6,5.02092261]
["bitfinex","ETHUSD",1773045662098,0.4655517,1992.3,1991.5,0.46882198]
["bitfinex","ETHUSD",1773045662707,0.4655517,1992.3,1991.3,1.72424594]
["bitfinex","ETHUSD",1773045663427,0.48034573,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773045663900,0.48034573,1992.1,1991.5,1.73046223]
["bitfinex","ETHUSD",1773045664827,1.73522725,1992.3,1991.6,0.47512706]
["bitfinex","ETHUSD",1773045665398,0.48034573,1992.3,1991.6,0.47512706]
["bitfinex","ETHUSD",1773045665602,0.48034573,1992.3,1991.8,0.47512706]
["bitfinex","ETHUSD",1773045665810,1.73518603,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1773045666548,1.2548403,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1773045666825,0.48034573,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1773045668427,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1773045669007,0.48034573,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1773045670009,0.48034573,1992.0,1991.3,1.25540737]
["bitfinex","ETHUSD",1773045670217,0.48034573,1992.0,1991.2,0.47612706]
["bitfinex","ETHUSD",1773045670398,0.48034573,1991.8,1991.2,1.73164606]
["bitfinex","ETHUSD",1773045670927,1.25506012,1992.0,1991.3,0.47512706]
["bitfinex","ETHUSD",1773045671102,1.25506012,1992.0,1991.3,2.52126255]
["bitfinex","ETHUSD",1773045671305,1.25506012,1992.0,1991.4,0.47512706]
["bitfinex","ETHUSD",1773045672631,1.73534817,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773045672927,1.73534817,1992.1,1991.5,1.73046223]
["bitfinex","ETHUSD",1773045673231,2.97917682,1992.3,1991.7,0.47512706]
["bitfinex","ETHUSD",1773045673430,0.48034573,1992.3,1991.7,0.47512706]
["bitfinex","ETHUSD",1773045674533,0.48034573,1992.3,1991.3,1.73055539]
["bitfinex","ETHUSD",1773045674730,0.48034573,1992.1,1991.4,1.73047532]
["bitfinex","ETHUSD",1773045675109,0.48034573,1992.1,1991.4,0.47512706]
["bitfinex","ETHUSD",1773045676350,0.48034573,1992.1,1991.4,1.73052162]
["bitfinex","ETHUSD",1773045677060,0.48034573,1991.9,1991.2,1.73160672]
["bitfinex","ETHUSD",1773045677560,0.48034573,1991.9,1991.2,1.25652356]
["bitfinex","ETHUSD",1773045677718,0.48034573,1991.9,1991.3,0.47512706]
["bitfinex","ETHUSD",1773045678092,0.48034573,1991.8,1991.2,1.25651861]
["bitfinex","ETHUSD",1773045679123,1.25520911,1991.7,1991.2,1.25651861]
["bitfinex","ETHUSD",1773045680062,1.25520911,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773045680279,1.2569938,1992.1,1991.5,0.47612706]
["bitfinex","ETHUSD",1773045680555,0.48234573,1992.1,1991.5,0.47612706]
["bitfinex","ETHUSD",1773045680762,1.73730638,1992.1,1991.5,0.47612706]
["bitfinex","ETHUSD",1773045681133,1.73732061,1992.1,1991.6,1.7303992]
["bitfinex","ETHUSD",1773045681334,1.25697488,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1773045681543,0.48034573,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1773045683237,0.48034573,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1773045683433,0.48034573,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1773045684162,1.246,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773045684681,1.72634573,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1773045685350,0.48034573,1991.5,1991.1,1.25558719]
["bitfinex","ETHUSD",1773045685656,0.48034573,1991.5,1990.9,0.47512706]
["bitfinex","ETHUSD",1773045687066,2.98255895,1991.7,1990.9,0.47512706]
["bitfinex","ETHUSD",1773045687299,1.73552526,1991.8,1991.0,0.47512706]
["bitfinex","ETHUSD",1773045687567,1.73552526,1991.8,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045687744,1.2551475,1991.8,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045687948,1.73546653,1991.9,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045688263,2.98246653,1991.9,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045688666,1.73546653,1991.9,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045688839,2.98346653,1991.9,1991.2,0.47512706]
["bitfinex","ETHUSD",1773045689372,1.73549467,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1773045689669,2.40603113,1992.1,1991.4,0.47512706]
["bitfinex","ETHUSD",1773045689962,0.002,1992.1,1991.4,0.47512706]
["bitfinex","ETHUSD",1773045691041,0.002,1992.1,1991.6,2.52126255]
["bitfinex","ETHUSD",1773045691245,0.002,1992.1,1991.7,0.47512706]
["bitfinex","ETHUSD",1773045691636,0.002,1992.1,1991.8,1.73027315]
["bitfinex","ETHUSD",1773045692042,0.002,1992.1,1991.9,0.47512706]
["bitfinex","ETHUSD",1773045693655,0.002,1992.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1773045695046,0.002,1992.1,1991.9,1.25503159]
["bitfinex","ETHUSD",1773045695380,0.4801682,1992.1,1991.5,0.47014041]
["bitfinex","ETHUSD",1773045695786,1.73516941,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1773045695997,1.73516941,1992.1,1991.6,1.72541255]
["bitfinex","ETHUSD",1773045696566,0.4801682,1992.1,1991.6,1.72541255]
["bitfinex","ETHUSD",1773045696892,0.4801682,1992.1,1991.7,0.47014041]
["bitfinex","ETHUSD",1773045696893,0.002,1992.1,1991.7,0.47014041]
["bitfinex","ETHUSD",1773045697390,0.4801682,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1773045697744,0.4801682,1992.1,1991.6,0.47014041]
["bitfinex","ETHUSD",1773045698768,0.002,1992.1,1991.6,0.47014041]
["bitfinex","ETHUSD",1773045698969,0.002,1992.3,1991.6,0.47014041]
["bitfinex","ETHUSD",1773045699790,0.002,1992.3,1992.0,0.47014041]
["bitfinex","ETHUSD",1773045699992,0.002,1992.3,1991.8,5.02033234]
["bitfinex","ETHUSD",1773045699993,0.002,1992.3,1991.8,1.25509629]
["bitfinex","ETHUSD",1773045700582,0.002,1992.3,1991.8,1.7252367]
["bitfinex","ETHUSD",1773045701091,0.002,1992.3,1991.8,0.47014041]
["bitfinex","ETHUSD",1773045701292,0.4801682,1992.3,1991.4,1.25539052]
["bitfinex","ETHUSD",1773045701505,0.4781682,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1773045701786,1.73331429,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1773045702903,0.4781682,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1773045703801,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1773045703996,0.4781682,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1773045704387,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1773045704894,1.73326341,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1773045705262,0.4781682,1991.9,1991.3,0.46623936]
["bitfinex","ETHUSD",1773045705596,2.8923663,1992.3,1991.3,0.46623936]
["bitfinex","ETHUSD",1773045705770,0.48717498,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1773045705970,0.48717498,1992.0,1991.4,1.72063757]
["bitfinex","ETHUSD",1773045706172,1.25495708,1992.1,1991.5,0.46523936]
["bitfinex","ETHUSD",1773045706389,1.25493089,1992.2,1991.5,0.46523936]
["bitfinex","ETHUSD",1773045706571,1.74210587,1992.2,1991.5,0.46523936]
["bitfinex","ETHUSD",1773045706772,0.48717498,1992.2,1991.5,0.46523936]
["bitfinex","ETHUSD",1773045708071,1.25495708,1992.1,1991.5,1.72151426]
["bitfinex","ETHUSD",1773045708295,0.002,1992.0,1991.5,1.72151426]
["bitfinex","ETHUSD",1773045708681,0.002,1992.0,1991.5,1.72157281]
["bitfinex","ETHUSD",1773045708987,0.002,1992.0,1991.5,1.7215691]
["bitfinex","ETHUSD",1773045709185,0.002,1992.0,1991.5,0.46623936]
["bitfinex","ETHUSD",1773045709578,0.002,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1773045710603,0.002,1992.0,1991.6,0.46523936]
["bitfinex","ETHUSD",1773045713106,0.002,1992.0,1991.6,1.7204712]
["bitfinex","ETHUSD",1773045715018,0.002,1992.0,1991.7,0.46523936]
["bitfinex","ETHUSD",1773045715223,0.002,1992.0,1991.8,0.46523936]
["bitfinex","ETHUSD",1773045715425,0.002,1992.0,1991.7,1.2551633]
["bitfinex","ETHUSD",1773045716513,0.002,1992.0,1991.7,1.72040266]
["bitfinex","ETHUSD",1773045720695,0.48917498,1992.0,1991.5,1.72154416]
["bitfinex","ETHUSD",1773045721012,0.002,1992.0,1991.6,0.46523936]
["bitfinex","ETHUSD",1773045721828,0.002,1992.0,1991.6,1.72049722]
["bitfinex","ETHUSD",1773045722024,0.002,1992.0,1991.6,1.25625786]
["bitfinex","ETHUSD",1773045722343,0.002,1992.0,1991.7,0.46523936]
["bitfinex","ETHUSD",1773045722623,0.002,1992.0,1991.6,1.25625786]
["bitfinex","ETHUSD",1773045723531,0.46208716,1992.0,1991.6,1.25626597]
["bitfinex","ETHUSD",1773045723829,1.71714007,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1773045725130,0.46008716,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1773045725332,0.002,1992.0,1991.7,0.48673282]
["bitfinex","ETHUSD",1773045726000,0.002,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1773045726504,0.46208716,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1773045727122,0.46208716,1992.0,1991.6,1.25626838]
["bitfinex","ETHUSD",1773045729147,0.46008716,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1773045730643,1.71517148,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1773045730816,0.46008716,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1773045731019,0.46008716,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1773045732647,1.25513189,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1773045732849,2.96919561,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1773045733355,0.46008716,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773045735255,1.7152364,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773045735556,0.46008716,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1773045735754,0.46008716,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1773045735953,0.002,1992.0,1991.5,0.48773282]
["bitfinex","ETHUSD",1773045736252,2.97211464,1992.0,1991.5,0.48773282]
["bitfinex","ETHUSD",1773045736454,0.002,1992.0,1991.5,0.48773282]
["bitfinex","ETHUSD",1773045736666,0.002,1992.1,1991.6,0.48673282]
["bitfinex","ETHUSD",1773045736819,0.002,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1773045736820,0.002,1992.1,1991.8,0.48673282]
["bitfinex","ETHUSD",1773045737224,0.002,1992.1,1991.9,1.7418159]
["bitfinex","ETHUSD",1773045737749,0.002,1992.1,1991.9,0.48673282]
["bitfinex","ETHUSD",1773045738655,0.002,1992.1,1991.7,1.74189114]
["bitfinex","ETHUSD",1773045741346,0.002,1992.1,1991.7,1.25515832]
["bitfinex","ETHUSD",1773045741525,0.46208716,1992.1,1991.7,1.25515832]
["bitfinex","ETHUSD",1773045742063,0.46208716,1992.1,1991.6,5.02104711]
["bitfinex","ETHUSD",1773045742064,1.71707633,1992.1,1991.6,0.48673282]
["bitfinex","ETHUSD",1773045743862,1.71707633,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1773045743863,0.46008716,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1773045744155,1.71709107,1992.1,1991.6,0.48673282]
["bitfinex","ETHUSD",1773045744934,0.46208716,1992.1,1991.6,0.48673282]
["bitfinex","ETHUSD",1773045745150,1.71704689,1992.1,1991.6,0.48673282]
["bitfinex","ETHUSD",1773045745859,0.002,1992.1,1991.7,2.52270015]
["bitfinex","ETHUSD",1773045746053,0.002,1992.1,1992.0,0.48673282]
["bitfinex","ETHUSD",1773045746247,0.002,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045748963,0.002,1992.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1773045749133,0.002,1992.3,1991.9,0.48673282]
["bitfinex","ETHUSD",1773045750166,0.002,1992.3,1992.0,1.7417529]
["bitfinex","ETHUSD",1773045750735,0.002,1992.3,1992.1,0.48673282]
["bitfinex","ETHUSD",1773045751756,0.002,1992.5,1992.3,0.48673282]
["bitfinex","ETHUSD",1773045751955,0.002,1992.7,1992.4,0.48673282]
["bitfinex","ETHUSD",1773045752684,0.002,1992.7,1992.5,1.74143796]
["bitfinex","ETHUSD",1773045752886,0.002,1992.7,1992.6,0.46763744]
["bitfinex","ETHUSD",1773045753390,0.002,1993.2,1992.7,0.46927843]
["bitfinex","ETHUSD",1773045754784,0.002,1993.2,1992.9,0.46927843]
["bitfinex","ETHUSD",1773045755187,0.002,1993.3,1993.0,0.46927843]
["bitfinex","ETHUSD",1773045755383,0.002,1993.4,1993.0,0.46927843]
["bitfinex","ETHUSD",1773045756476,0.002,1993.5,1993.2,0.46927843]
["bitfinex","ETHUSD",1773045756861,0.002,1993.5,1993.4,0.46927843]
["bitfinex","ETHUSD",1773045758073,0.002,1993.8,1993.4,0.46927843]
["bitfinex","ETHUSD",1773045758792,0.002,1993.8,1993.5,1.72335417]
["bitfinex","ETHUSD",1773045758961,0.002,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1773045759166,0.002,1993.8,1993.4,1.72336792]
["bitfinex","ETHUSD",1773045759957,0.002,1993.8,1993.4,1.25408949]
["bitfinex","ETHUSD",1773045760159,0.002,1993.8,1993.4,1.72336792]
["bitfinex","ETHUSD",1773045760395,0.002,1993.8,1993.5,0.46927843]
["bitfinex","ETHUSD",1773045760686,0.002,1993.9,1993.5,0.46927843]
["bitfinex","ETHUSD",1773045760891,0.002,1993.7,1993.6,1.72329127]
["bitfinex","ETHUSD",1773045761295,0.002,1993.9,1993.7,0.46927843]
["bitfinex","ETHUSD",1773045762492,0.002,1994.4,1993.8,0.46927843]
["bitfinex","ETHUSD",1773045762814,1.74754174,1994.4,1993.8,0.46927843]
["bitfinex","ETHUSD",1773045762971,1.74754174,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1773045763386,1.74754174,1994.4,1993.8,1.72311514]
["bitfinex","ETHUSD",1773045763978,1.74756136,1994.4,1993.8,1.72311514]
["bitfinex","ETHUSD",1773045764377,0.49402939,1994.4,1993.8,1.72311514]
["bitfinex","ETHUSD",1773045764667,0.002,1994.4,1993.9,0.46927843]
["bitfinex","ETHUSD",1773045765088,0.002,1994.4,1994.0,1.72303971]
["bitfinex","ETHUSD",1773045766784,0.002,1994.4,1994.1,0.46927843]
["bitfinex","ETHUSD",1773045767308,0.002,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1773045767516,0.002,1994.4,1994.1,5.01454217]
["bitfinex","ETHUSD",1773045767517,0.4645057,1994.6,1994.1,1.74178868]
["bitfinex","ETHUSD",1773045768770,0.002,1994.6,1994.2,0.48813244]
["bitfinex","ETHUSD",1773045769099,0.002,1994.6,1994.0,1.74186185]
["bitfinex","ETHUSD",1773045769100,0.4645057,1994.6,1994.0,1.74186185]
["bitfinex","ETHUSD",1773045769269,1.25542972,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1773045769470,0.4625057,1994.5,1993.9,1.7419566]
["bitfinex","ETHUSD",1773045771870,0.002,1994.6,1994.0,0.48813244]
["bitfinex","ETHUSD",1773045772516,0.002,1994.6,1994.2,0.48813244]
["bitfinex","ETHUSD",1773045772698,0.002,1994.7,1994.2,0.48813244]
["bitfinex","ETHUSD",1773045773474,0.002,1994.4,1994.2,0.48813244]
["bitfinex","ETHUSD",1773045773700,0.002,1994.7,1994.3,0.48813244]
["bitfinex","ETHUSD",1773045773917,0.002,1994.7,1994.2,5.01429072]
["bitfinex","ETHUSD",1773045773918,0.002,1994.8,1994.4,0.48813244]
["bitfinex","ETHUSD",1773045774169,0.002,1994.8,1994.3,0.48813244]
["bitfinex","ETHUSD",1773045775005,0.4645057,1994.8,1994.1,0.48813244]
["bitfinex","ETHUSD",1773045775309,0.4645057,1994.8,1994.0,1.2547347]
["bitfinex","ETHUSD",1773045775479,0.4645057,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1773045775676,0.4625057,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773045776170,0.4625057,1994.6,1994.0,0.48913244]
["bitfinex","ETHUSD",1773045776773,5.0152852,1994.8,1994.0,0.48913244]
["bitfinex","ETHUSD",1773045776774,0.4645057,1994.8,1994.0,0.48913244]
["bitfinex","ETHUSD",1773045777272,0.002,1994.8,1994.2,0.48813244]
["bitfinex","ETHUSD",1773045777781,0.002,1994.8,1994.3,1.74170512]
["bitfinex","ETHUSD",1773045778698,0.4645057,1994.8,1994.1,1.25365122]
["bitfinex","ETHUSD",1773045778898,0.4645057,1994.8,1994.0,1.74285405]
["bitfinex","ETHUSD",1773045779292,0.4645057,1994.8,1994.1,0.48813244]
["bitfinex","ETHUSD",1773045780501,1.715827,1994.7,1994.2,1.74176798]
["bitfinex","ETHUSD",1773045781278,5.01515067,1994.8,1994.3,0.48813244]
["bitfinex","ETHUSD",1773045781279,0.002,1994.8,1994.3,0.48813244]
["bitfinex","ETHUSD",1773045781506,0.002,1994.8,1994.2,3.76918869]
["bitfinex","ETHUSD",1773045781507,1.25526911,1994.8,1994.1,1.25367887]
["bitfinex","ETHUSD",1773045781709,0.4625057,1994.7,1994.0,1.25475736]
["bitfinex","ETHUSD",1773045782281,1.71588983,1994.6,1994.0,1.25475736]
["bitfinex","ETHUSD",1773045782620,0.4625057,1994.5,1994.0,1.25475736]
["bitfinex","ETHUSD",1773045783111,0.4822247,1994.7,1994.1,0.4565534]
["bitfinex","ETHUSD",1773045783512,0.4822247,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773045784307,1.25344697,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1773045784939,1.73565879,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1773045785081,5.01521762,1994.8,1994.0,0.4575534]
["bitfinex","ETHUSD",1773045785285,1.735546,1994.7,1994.0,0.4575534]
["bitfinex","ETHUSD",1773045785592,1.737546,1994.7,1994.0,0.4575534]
["bitfinex","ETHUSD",1773045785993,0.4842247,1994.7,1994.0,0.4575534]
["bitfinex","ETHUSD",1773045786415,0.4842247,1994.7,1994.2,0.4565534]
["bitfinex","ETHUSD",1773045787289,0.002,1994.7,1994.2,0.4565534]
["bitfinex","ETHUSD",1773045788607,0.002,1994.7,1994.4,0.4565534]
["bitfinex","ETHUSD",1773045789004,0.002,1994.8,1994.4,0.4565534]
["bitfinex","ETHUSD",1773045789208,0.002,1994.8,1994.5,0.4565534]
["bitfinex","ETHUSD",1773045789622,0.002,1994.9,1994.5,0.4565534]
["bitfinex","ETHUSD",1773045790027,1.7349876,1995.6,1994.9,0.4565534]
["bitfinex","ETHUSD",1773045790226,0.4822247,1995.6,1994.9,0.4565534]
["bitfinex","ETHUSD",1773045790426,0.4822247,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1773045790730,0.4822247,1995.6,1995.0,1.70968623]
["bitfinex","ETHUSD",1773045792625,0.4822247,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1773045792927,0.4822247,1995.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1773045793117,0.4822247,1995.5,1994.6,0.4565534]
["bitfinex","ETHUSD",1773045794626,0.4822247,1995.5,1994.8,0.4565534]
["bitfinex","ETHUSD",1773045796527,1.73496593,1995.7,1994.9,3.76874879]
["bitfinex","ETHUSD",1773045796730,1.73496593,1995.7,1994.9,4.22530219]
["bitfinex","ETHUSD",1773045796903,0.4822247,1995.6,1994.9,4.22530219]
["bitfinex","ETHUSD",1773045797229,0.4822247,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1773045797434,0.4822247,1995.6,1994.8,1.25321059]
["bitfinex","ETHUSD",1773045798128,0.4822247,1995.3,1994.8,1.25321059]
["bitfinex","ETHUSD",1773045798534,1.25295167,1995.3,1994.8,1.25321059]
["bitfinex","ETHUSD",1773045798706,0.4822247,1995.2,1994.8,1.25321059]
["bitfinex","ETHUSD",1773045799104,0.4822247,1995.2,1994.5,1.25341511]
["bitfinex","ETHUSD",1773045799306,0.4822247,1995.2,1994.3,1.25354146]
["bitfinex","ETHUSD",1773045800424,0.4822247,1995.2,1994.1,0.4575534]
["bitfinex","ETHUSD",1773045800425,0.4822247,1995.2,1994.1,1.25469306]
["bitfinex","ETHUSD",1773045800623,0.4822247,1995.0,1994.1,1.25469306]
["bitfinex","ETHUSD",1773045802205,0.4822247,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1773045802400,0.4822247,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1773045802631,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1773045802835,0.4322247,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045804714,1.68568307,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045804922,0.4322247,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045805231,0.4822247,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1773045806841,0.4822247,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1773045807223,0.4822247,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1773045808453,1.25355324,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1773045808855,1.73577794,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1773045809759,1.25349804,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1773045810058,1.73572274,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1773045810213,1.73572274,1994.5,1994.0,0.4575534]
["bitfinex","ETHUSD",1773045810416,1.25349804,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045810856,1.73572274,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045811658,0.4822247,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1773045812312,1.73573546,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1773045813951,0.49985203,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1773045815819,1.25350242,1994.5,1994.1,0.49636515]
["bitfinex","ETHUSD",1773045817548,5.51353242,1994.6,1994.1,0.49636515]
["bitfinex","ETHUSD",1773045817549,1.75328072,1994.6,1994.1,0.49636515]
["bitfinex","ETHUSD",1773045817722,1.75327725,1994.6,1994.1,0.49636515]
["bitfinex","ETHUSD",1773045818045,0.49985203,1994.6,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045818246,1.75324326,1994.6,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045819218,2.49935092,1994.7,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045819422,1.75302978,1995.0,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045819642,0.49985203,1995.0,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045819835,1.75299084,1995.0,1994.4,0.49536515]
["bitfinex","ETHUSD",1773045820152,0.49985203,1994.9,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045820321,0.49985203,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1773045820531,0.49985203,1994.9,1994.1,1.25469313]
["bitfinex","ETHUSD",1773045820850,1.25313418,1995.0,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045821025,0.50185203,1995.1,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045821225,1.75496257,1995.1,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045821443,0.50185203,1995.1,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045821844,1.75492783,1995.1,1994.2,0.49536515]
["bitfinex","ETHUSD",1773045822026,1.75492335,1995.1,1994.4,0.49536515]
["bitfinex","ETHUSD",1773045822851,0.002,1994.5,1994.4,0.49536515]
["bitfinex","ETHUSD",1773045823153,0.002,1994.5,1994.2,5.01529072]
["bitfinex","ETHUSD",1773045823154,0.002,1994.5,1994.2,1.74995235]
["bitfinex","ETHUSD",1773045825556,0.002,1994.5,1994.2,1.2545872]
["bitfinex","ETHUSD",1773045826259,0.002,1994.6,1994.3,0.49536515]
["bitfinex","ETHUSD",1773045827029,0.002,1994.6,1994.2,1.2545872]
["bitfinex","ETHUSD",1773045827263,0.002,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1773045828160,0.4755318,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1773045828668,0.4755318,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1773045830169,1.72697877,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773045831378,0.4735318,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1773045832076,0.4735318,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1773045834186,1.72720303,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1773045834878,0.4735318,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1773045835077,1.7205318,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1773045835976,1.247,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1773045836370,1.247,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773045836371,2.50076128,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773045836575,2.97429308,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773045836867,0.4735318,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1773045837771,1.247,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773045837971,1.25378551,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773045838352,0.4735318,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1773045840374,1.72735596,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1773045841050,1.72735596,1993.9,1993.3,5.01678577]
["bitfinex","ETHUSD",1773045841051,0.4735318,1993.8,1993.0,0.48274217]
["bitfinex","ETHUSD",1773045841476,1.7235318,1993.7,1993.0,0.48274217]
["bitfinex","ETHUSD",1773045841900,1.25382416,1993.9,1993.0,0.48274217]
["bitfinex","ETHUSD",1773045842059,1.72735596,1993.9,1993.0,0.48274217]
["bitfinex","ETHUSD",1773045842260,1.72735596,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1773045842490,1.72735596,1993.9,1993.2,0.48274217]
["bitfinex","ETHUSD",1773045842764,0.4735318,1993.8,1993.2,0.48274217]
["bitfinex","ETHUSD",1773045843769,1.251,1993.9,1993.2,0.48274217]
["bitfinex","ETHUSD",1773045843981,0.4641258,1994.0,1993.2,0.48274217]
["bitfinex","ETHUSD",1773045845093,0.4641258,1994.0,1993.4,0.45897943]
["bitfinex","ETHUSD",1773045845094,1.71794996,1993.9,1993.4,0.45897943]
["bitfinex","ETHUSD",1773045846098,0.4641258,1993.9,1993.4,0.45897943]
["bitfinex","ETHUSD",1773045846899,2.50576971,1994.0,1993.4,0.45897943]
["bitfinex","ETHUSD",1773045847093,0.4641258,1993.9,1993.4,1.71305782]
["bitfinex","ETHUSD",1773045847295,0.4661258,1993.8,1993.4,0.45897943]
["bitfinex","ETHUSD",1773045848822,0.4661258,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1773045848989,0.4641258,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773045849985,1.253,1993.7,1993.1,0.45997943]
["bitfinex","ETHUSD",1773045850187,1.7171258,1993.7,1993.1,0.45997943]
["bitfinex","ETHUSD",1773045850798,0.4641258,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773045851091,0.4641258,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1773045853117,1.25420157,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1773045853320,1.25420157,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773045853321,1.71832737,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773045853485,0.4641258,1993.3,1992.8,1.25551248]
["bitfinex","ETHUSD",1773045853685,1.7181258,1993.3,1992.8,1.71449191]
["bitfinex","ETHUSD",1773045854410,0.4641258,1993.3,1992.8,1.71449191]
["bitfinex","ETHUSD",1773045854618,0.4641258,1993.3,1992.8,0.45997943]
["bitfinex","ETHUSD",1773045855120,1.25426449,1993.2,1992.8,0.45997943]
["bitfinex","ETHUSD",1773045855504,1.71839029,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773045855708,0.4641258,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045857120,1.25439036,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1773045857420,1.71847979,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045857585,0.4641258,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045857785,1.71845498,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045857985,1.25432918,1993.1,1992.8,0.45997943]
["bitfinex","ETHUSD",1773045858186,1.71845498,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1773045859695,0.4641258,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1773045861299,0.4641258,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1773045861499,2.51104567,1993.6,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045861723,2.51101443,1993.6,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045862033,2.51300116,1993.7,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045862420,1.25600116,1993.7,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045863022,0.4641258,1993.6,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045863625,1.71820154,1993.5,1992.9,1.71442179]
["bitfinex","ETHUSD",1773045864327,0.4641258,1993.4,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045864905,1.7221258,1993.4,1992.9,1.71442845]
["bitfinex","ETHUSD",1773045865506,1.25420157,1993.3,1992.9,1.71442845]
["bitfinex","ETHUSD",1773045865734,1.25420157,1993.3,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045865912,1.25420157,1993.3,1992.9,1.71441991]
["bitfinex","ETHUSD",1773045866234,1.25420157,1993.3,1992.9,0.45997943]
["bitfinex","ETHUSD",1773045866400,0.4641258,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773045867569,1.25420157,1993.3,1992.9,0.45897943]
["bitfinex","ETHUSD",1773045867736,2.51418518,1993.4,1993.0,0.45897943]
["bitfinex","ETHUSD",1773045868440,2.97831098,1993.4,1992.8,1.71444358]
["bitfinex","ETHUSD",1773045868628,0.4641258,1993.3,1992.8,1.71449213]
["bitfinex","ETHUSD",1773045868829,0.4641258,1993.3,1992.8,0.45997943]
["bitfinex","ETHUSD",1773045869126,0.4641258,1993.3,1992.8,1.71448197]
["bitfinex","ETHUSD",1773045869615,1.71839029,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773045869810,2.97839029,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773045872839,0.002,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1773045873725,0.49370493,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1773045874039,0.49370493,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1773045874548,0.49370493,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773045874549,1.74622118,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773045874724,3.00922118,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773045875226,0.49170493,1992.7,1992.1,1.80296803]
["bitfinex","ETHUSD",1773045875649,0.49170493,1992.7,1992.1,1.31382717]
["bitfinex","ETHUSD",1773045876214,2.51751625,1992.8,1992.2,0.48914086]
["bitfinex","ETHUSD",1773045876424,0.002,1993.2,1993.0,0.86047634]
["bitfinex","ETHUSD",1773045876619,0.002,1993.2,1993.0,0.48914086]
["bitfinex","ETHUSD",1773045878256,0.002,1993.4,1993.0,0.48914086]
["bitfinex","ETHUSD",1773045879968,0.002,1993.4,1993.2,0.48914086]
["bitfinex","ETHUSD",1773045880657,1.265,1993.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1773045880858,1.263,1993.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1773045881430,0.002,1993.4,1993.2,0.48914086]
["bitfinex","ETHUSD",1773045881932,0.002,1993.4,1993.2,1.7433582]
["bitfinex","ETHUSD",1773045883154,0.002,1993.7,1993.2,1.7433582]
["bitfinex","ETHUSD",1773045883676,0.46166531,1993.7,1993.2,1.25421734]
["bitfinex","ETHUSD",1773045883961,0.46166531,1993.7,1993.1,5.01723236]
["bitfinex","ETHUSD",1773045884646,0.45966531,1993.6,1993.1,5.01723236]
["bitfinex","ETHUSD",1773045885362,0.45966531,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1773045886257,0.45966531,1993.5,1993.0,1.71772511]
["bitfinex","ETHUSD",1773045887253,0.002,1993.3,1993.0,1.71772511]
["bitfinex","ETHUSD",1773045887656,1.25599298,1993.7,1993.1,0.46336593]
["bitfinex","ETHUSD",1773045887657,0.002,1993.4,1993.1,0.46336593]
["bitfinex","ETHUSD",1773045888368,0.002,1993.4,1993.2,1.71763042]
["bitfinex","ETHUSD",1773045891078,0.02508027,1993.8,1993.2,1.71763042]
["bitfinex","ETHUSD",1773045891277,0.002,1994.8,1993.2,1.71763042]
["bitfinex","ETHUSD",1773045891278,0.45966531,1994.5,1993.7,2.51714837]
["bitfinex","ETHUSD",1773045891482,0.45966531,1994.5,1993.8,0.46336593]
["bitfinex","ETHUSD",1773045891769,0.002,1994.6,1993.8,0.46336593]
["bitfinex","ETHUSD",1773045891946,0.002,1994.6,1993.9,0.46336593]
["bitfinex","ETHUSD",1773045892455,0.002,1994.6,1994.0,1.71712721]
["bitfinex","ETHUSD",1773045892855,0.002,1994.6,1994.1,0.46336593]
["bitfinex","ETHUSD",1773045893473,0.002,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1773045893474,0.46166531,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1773045893670,0.46166531,1994.6,1994.0,1.71712721]
["bitfinex","ETHUSD",1773045893974,0.002,1994.6,1994.1,0.46336593]
["bitfinex","ETHUSD",1773045894341,0.002,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1773045894544,0.002,1994.6,1994.2,1.71700147]
["bitfinex","ETHUSD",1773045895376,0.45966531,1994.5,1993.8,1.717225]
["bitfinex","ETHUSD",1773045895675,0.45966531,1994.5,1993.6,1.71737838]
["bitfinex","ETHUSD",1773045895875,0.45966531,1994.3,1993.1,5.01729493]
["bitfinex","ETHUSD",1773045896046,0.45966531,1994.2,1993.2,0.46336593]
["bitfinex","ETHUSD",1773045897052,0.45966531,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1773045899776,1.71347763,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1773045900079,0.46166531,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1773045900477,0.46166531,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1773045900977,0.45966531,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1773045901149,0.45966531,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1773045901349,0.45966531,1993.7,1993.1,1.25532358]
["bitfinex","ETHUSD",1773045901851,2.51714837,1993.8,1993.1,1.25532358]
["bitfinex","ETHUSD",1773045901852,4.31253301,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1773045902051,0.002,1993.9,1993.4,0.46336593]
["bitfinex","ETHUSD",1773045903777,0.4983727,1993.9,1993.2,0.49065904]
["bitfinex","ETHUSD",1773045903960,0.4983727,1993.9,1993.1,1.25530315]
["bitfinex","ETHUSD",1773045904476,0.4983727,1993.9,1993.1,1.25532499]
["bitfinex","ETHUSD",1773045905058,0.4983727,1993.9,1993.1,1.74598403]
["bitfinex","ETHUSD",1773045906304,0.4963727,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1773045906466,0.4963727,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773045907304,0.4963727,1993.6,1993.1,1.25532658]
["bitfinex","ETHUSD",1773045908386,1.75043835,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773045909376,0.4963727,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773045911091,1.75049885,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773045912088,0.4963727,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1773045912880,0.4963727,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773045913304,1.75052389,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773045917391,0.4963727,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1773045917592,0.4963727,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1773045917986,0.4963727,1993.0,1992.2,0.49065904]
["bitfinex","ETHUSD",1773045918180,0.4963727,1993.0,1992.3,0.49165904]
["bitfinex","ETHUSD",1773045918507,0.4963727,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1773045919309,0.4963727,1993.0,1992.3,0.49165904]
["bitfinex","ETHUSD",1773045919478,3.01570012,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1773045919975,3.01570012,1993.1,1992.4,0.49065904]
["bitfinex","ETHUSD",1773045920173,0.4963727,1993.0,1992.3,1.25578162]
["bitfinex","ETHUSD",1773045921403,0.4963727,1993.0,1992.3,1.74644066]
["bitfinex","ETHUSD",1773045921909,1.750826,1992.9,1992.3,1.74644066]
["bitfinex","ETHUSD",1773045922310,1.75074245,1993.1,1992.4,0.49065904]
["bitfinex","ETHUSD",1773045922618,3.01674245,1993.1,1992.4,0.49065904]
["bitfinex","ETHUSD",1773045924329,3.01674245,1993.1,1992.5,1.74536418]
["bitfinex","ETHUSD",1773045925613,3.01674245,1993.1,1992.5,1.68103018]
["bitfinex","ETHUSD",1773045925812,1.7623727,1993.1,1992.5,1.19037114]
["bitfinex","ETHUSD",1773045926017,0.4963727,1993.1,1992.6,0.49065904]
["bitfinex","ETHUSD",1773045926222,2.52229617,1993.2,1992.6,0.49065904]
["bitfinex","ETHUSD",1773045926419,2.52229617,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1773045926621,2.52229617,1993.2,1992.6,1.7452502]
["bitfinex","ETHUSD",1773045927127,1.25621052,1993.3,1992.7,0.49065904]
["bitfinex","ETHUSD",1773045927498,0.002,1993.3,1992.7,0.49065904]
["bitfinex","ETHUSD",1773045928637,0.002,1993.3,1992.9,0.49065904]
["bitfinex","ETHUSD",1773045930637,0.002,1993.3,1993.1,0.49065904]
["bitfinex","ETHUSD",1773045932727,0.4963727,1993.6,1993.1,0.49065904]
["bitfinex","ETHUSD",1773045932934,0.4963727,1993.6,1992.9,0.49065904]
["bitfinex","ETHUSD",1773045933422,0.4963727,1993.6,1992.7,0.47195844]
["bitfinex","ETHUSD",1773045935646,0.4928892,1993.4,1992.8,0.47195844]
["bitfinex","ETHUSD",1773045938005,1.25420157,1993.3,1992.8,1.726429]
["bitfinex","ETHUSD",1773045938207,1.74707203,1993.4,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045938904,6.28582892,1993.7,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045938905,1.74690204,1993.6,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045939107,0.4928892,1993.6,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045939304,0.4948892,1993.6,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045940615,1.25407574,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1773045940942,1.74696494,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1773045941142,1.74696494,1993.5,1993.0,1.7263488]
["bitfinex","ETHUSD",1773045941841,1.25606446,1993.6,1993.1,0.47195844]
["bitfinex","ETHUSD",1773045942339,1.74895366,1993.6,1993.1,0.47195844]
["bitfinex","ETHUSD",1773045942541,0.4928892,1993.5,1993.1,0.47195844]
["bitfinex","ETHUSD",1773045943042,1.25413865,1993.4,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045943613,1.74702785,1993.4,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045943937,0.4928892,1993.3,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045945128,1.74713419,1993.3,1992.9,0.47195844]
["bitfinex","ETHUSD",1773045945433,1.74713419,1993.3,1992.8,1.25551502]
["bitfinex","ETHUSD",1773045945614,1.25416061,1993.4,1992.9,0.45691092]
["bitfinex","ETHUSD",1773045948334,3.01785139,1993.5,1993.0,0.45691092]
["bitfinex","ETHUSD",1773045949628,1.74585139,1993.5,1993.0,0.45691092]
["bitfinex","ETHUSD",1773045949939,2.52805373,1993.6,1993.0,0.45691092]
["bitfinex","ETHUSD",1773045950154,1.274,1993.6,1993.0,0.45691092]
["bitfinex","ETHUSD",1773045950337,1.274,1993.6,1993.2,0.45691092]
["bitfinex","ETHUSD",1773045950635,2.52801853,1993.6,1993.2,0.45691092]
["bitfinex","ETHUSD",1773045951040,2.52801853,1993.6,1992.9,0.45691092]
["bitfinex","ETHUSD",1773045951041,0.49172817,1993.5,1992.9,0.45691092]
["bitfinex","ETHUSD",1773045951747,0.49172817,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773045952047,0.49172817,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1773045952354,0.49172817,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773045953047,0.49172817,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773045953256,0.49172817,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1773045954357,1.2544533,1992.9,1992.5,0.45791092]
["bitfinex","ETHUSD",1773045954527,0.49172817,1993.1,1992.5,0.45791092]
["bitfinex","ETHUSD",1773045954528,3.01999266,1993.2,1992.6,0.45691092]
["bitfinex","ETHUSD",1773045954931,0.49172817,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1773045956538,0.49172817,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1773045958563,1.74624442,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1773045960748,0.49172817,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1773045960943,0.49172817,1992.7,1992.3,0.45791092]
["bitfinex","ETHUSD",1773045961147,0.49172817,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773045961572,0.49172817,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1773045963332,0.49621438,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1773045963744,1.25470514,1992.5,1991.9,0.4835591]
["bitfinex","ETHUSD",1773045963745,1.276,1992.3,1991.9,0.4835591]
["bitfinex","ETHUSD",1773045964353,1.276,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1773045964547,1.25469081,1992.6,1992.1,0.4845591]
["bitfinex","ETHUSD",1773045965123,1.75084479,1992.7,1992.2,0.4835591]
["bitfinex","ETHUSD",1773045965369,1.25451625,1992.8,1992.2,0.4835591]
["bitfinex","ETHUSD",1773045967331,3.02664755,1993.0,1992.4,0.4835591]
["bitfinex","ETHUSD",1773045968166,0.49621438,1992.9,1992.4,0.4835591]
["bitfinex","ETHUSD",1773045968831,0.49621438,1992.9,1992.2,0.4835591]
["bitfinex","ETHUSD",1773045969242,1.25451625,1992.8,1992.2,1.73844389]
["bitfinex","ETHUSD",1773045969554,3.02673063,1992.8,1992.2,0.4835591]
["bitfinex","ETHUSD",1773045969755,0.49621438,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1773045969927,2.51824098,1992.2,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045970132,2.58377698,1992.6,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045970133,1.77321438,1992.1,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045970329,1.77321438,1992.0,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045970560,0.49621438,1992.5,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045970774,1.277,1992.4,1991.3,0.4835591]
["bitfinex","ETHUSD",1773045971129,0.49621438,1992.6,1991.6,0.4835591]
["bitfinex","ETHUSD",1773045971361,1.25470514,1992.5,1991.8,0.4835591]
["bitfinex","ETHUSD",1773045972465,1.25469243,1992.6,1991.8,0.4835591]
["bitfinex","ETHUSD",1773045972829,2.53162912,1992.7,1991.8,0.4835591]
["bitfinex","ETHUSD",1773045973071,1.277,1992.7,1991.8,0.4835591]
["bitfinex","ETHUSD",1773045973246,1.277,1992.7,1991.9,0.4835591]
["bitfinex","ETHUSD",1773045973431,1.277,1992.7,1992.1,0.4835591]
["bitfinex","ETHUSD",1773045973632,1.25449917,1992.9,1992.1,0.4835591]
["bitfinex","ETHUSD",1773045974848,1.75064908,1993.0,1992.1,0.4835591]
["bitfinex","ETHUSD",1773045975666,1.75064908,1993.0,1992.3,0.4835591]
["bitfinex","ETHUSD",1773045976661,0.002,1992.6,1992.3,0.4835591]
["bitfinex","ETHUSD",1773045977566,0.002,1992.6,1992.4,1.73832721]
["bitfinex","ETHUSD",1773045977874,0.002,1992.7,1992.5,0.4835591]
["bitfinex","ETHUSD",1773045979247,0.002,1992.9,1992.5,0.4835591]
["bitfinex","ETHUSD",1773045979568,0.002,1992.9,1992.7,0.4835591]
["bitfinex","ETHUSD",1773045981875,1.6669309,1993.5,1992.9,0.4835591]
["bitfinex","ETHUSD",1773045982048,0.3909309,1993.5,1992.9,0.4835591]
["bitfinex","ETHUSD",1773045983846,0.30495112,1993.5,1993.2,0.4835591]
["bitfinex","ETHUSD",1773045984147,0.002,1993.6,1993.2,0.4835591]
["bitfinex","ETHUSD",1773045986582,0.002,1993.6,1993.4,0.4835591]
["bitfinex","ETHUSD",1773045988777,0.002,1993.6,1993.4,1.73768751]
["bitfinex","ETHUSD",1773045989149,0.002,1993.5,1993.4,1.73768751]
["bitfinex","ETHUSD",1773045995288,0.002,1993.6,1993.5,0.48844462]
["bitfinex","ETHUSD",1773045996589,0.002,1993.6,1993.5,1.74252036]
["bitfinex","ETHUSD",1773045999786,0.002,1993.7,1993.6,0.48844462]
["bitfinex","ETHUSD",1773045999979,0.002,1993.8,1993.7,0.48844462]
["bitfinex","ETHUSD",1773046003659,0.002,1993.8,1993.7,1.74239456]
["bitfinex","ETHUSD",1773046005393,0.002,1993.8,1993.7,0.48844462]
["bitfinex","ETHUSD",1773046005900,0.002,1993.8,1993.5,5.01718416]
["bitfinex","ETHUSD",1773046005901,0.49114368,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1773046008269,1.74510146,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1773046008465,0.49114368,1993.6,1993.0,0.46029765]
["bitfinex","ETHUSD",1773046008696,0.49114368,1993.6,1992.8,2.97579118]
["bitfinex","ETHUSD",1773046009170,0.49114368,1993.6,1992.8,1.72129765]
["bitfinex","ETHUSD",1773046009562,0.49114368,1993.6,1992.8,2.97580368]
["bitfinex","ETHUSD",1773046009768,0.49114368,1993.6,1992.9,0.46029765]
["bitfinex","ETHUSD",1773046010403,1.74707201,1993.8,1993.1,0.46029765]
["bitfinex","ETHUSD",1773046011001,0.49114368,1993.7,1992.8,0.46029765]
["bitfinex","ETHUSD",1773046011198,0.49114368,1993.7,1993.0,0.46029765]
["bitfinex","ETHUSD",1773046011610,0.002,1993.9,1993.2,2.5155793]
["bitfinex","ETHUSD",1773046011816,0.002,1993.9,1993.3,0.46029765]
["bitfinex","ETHUSD",1773046011973,0.002,1993.9,1993.2,2.5155793]
["bitfinex","ETHUSD",1773046011974,0.002,1993.9,1993.5,0.46029765]
["bitfinex","ETHUSD",1773046012599,0.002,1993.9,1993.7,0.46029765]
["bitfinex","ETHUSD",1773046014000,0.002,1994.2,1993.7,0.46029765]
["bitfinex","ETHUSD",1773046014581,0.002,1994.2,1993.9,0.46029765]
["bitfinex","ETHUSD",1773046016198,0.002,1994.2,1993.5,0.46029765]
["bitfinex","ETHUSD",1773046016199,0.49314368,1994.2,1993.5,0.46029765]
["bitfinex","ETHUSD",1773046016604,0.49114368,1994.0,1993.3,1.71445095]
["bitfinex","ETHUSD",1773046016917,0.49114368,1994.0,1993.3,2.97645095]
["bitfinex","ETHUSD",1773046017102,0.49114368,1994.0,1993.3,1.72229765]
["bitfinex","ETHUSD",1773046018113,0.49114368,1994.0,1993.4,0.05016554]
["bitfinex","ETHUSD",1773046018513,0.49114368,1994.0,1993.3,1.72229765]
["bitfinex","ETHUSD",1773046018815,1.74681773,1994.2,1993.5,0.46029765]
["bitfinex","ETHUSD",1773046020312,1.74679319,1994.2,1993.5,0.46029765]
["bitfinex","ETHUSD",1773046020813,1.74679319,1994.2,1993.6,1.71431049]
["bitfinex","ETHUSD",1773046021117,0.002,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1773046021319,0.002,1994.4,1994.0,0.46029765]
["bitfinex","ETHUSD",1773046021816,0.49114368,1994.3,1993.7,0.46029765]
["bitfinex","ETHUSD",1773046022206,0.49114368,1994.3,1993.5,1.72429765]
["bitfinex","ETHUSD",1773046022722,0.49114368,1994.3,1993.3,0.46029765]
["bitfinex","ETHUSD",1773046023012,0.49114368,1994.1,1993.3,1.71447269]
["bitfinex","ETHUSD",1773046023411,0.49114368,1994.1,1993.4,0.48456194]
["bitfinex","ETHUSD",1773046025122,0.48221625,1993.9,1993.3,1.25417504]
["bitfinex","ETHUSD",1773046025494,0.48221625,1993.9,1993.3,1.73873698]
["bitfinex","ETHUSD",1773046025892,0.48221625,1993.9,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046027016,1.25388704,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1773046028732,1.73610329,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1773046028928,0.48221625,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1773046029128,0.48221625,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773046029640,0.48221625,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1773046031130,1.25413865,1993.4,1992.7,0.48556194]
["bitfinex","ETHUSD",1773046031327,1.7363549,1993.4,1992.7,0.48556194]
["bitfinex","ETHUSD",1773046031649,0.48221625,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1773046033527,1.25426449,1993.2,1992.7,1.74014115]
["bitfinex","ETHUSD",1773046033829,5.0149997,1994.1,1992.8,0.48456194]
["bitfinex","ETHUSD",1773046033830,5.49803494,1993.7,1992.8,0.48456194]
["bitfinex","ETHUSD",1773046035327,5.01581869,1993.7,1992.8,0.48456194]
["bitfinex","ETHUSD",1773046035713,5.01581869,1993.7,1993.0,0.48456194]
["bitfinex","ETHUSD",1773046035924,1.25394994,1993.7,1993.0,0.48456194]
["bitfinex","ETHUSD",1773046036603,1.25392042,1993.8,1993.0,0.48456194]
["bitfinex","ETHUSD",1773046037004,2.11124247,1993.9,1993.0,0.48456194]
["bitfinex","ETHUSD",1773046037205,1.62897862,1993.9,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046037608,2.11119487,1993.9,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046037943,2.11119487,1993.9,1993.3,1.73875589]
["bitfinex","ETHUSD",1773046038299,0.37515373,1993.9,1993.4,0.48456194]
["bitfinex","ETHUSD",1773046039839,0.37515373,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1773046040034,0.37515373,1993.9,1993.6,0.48456194]
["bitfinex","ETHUSD",1773046041056,0.002,1994.3,1993.7,0.48456194]
["bitfinex","ETHUSD",1773046041350,1.73778958,1994.3,1993.7,0.48456194]
["bitfinex","ETHUSD",1773046041650,1.2555777,1994.3,1993.7,0.48456194]
["bitfinex","ETHUSD",1773046041963,1.2555777,1994.3,1993.7,1.73848031]
["bitfinex","ETHUSD",1773046041964,0.002,1994.3,1993.7,1.73848031]
["bitfinex","ETHUSD",1773046042456,0.48421625,1994.3,1993.7,1.73848031]
["bitfinex","ETHUSD",1773046042625,0.48421625,1994.3,1993.2,1.73878897]
["bitfinex","ETHUSD",1773046042829,0.48421625,1994.3,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046043919,0.48221625,1994.1,1993.1,1.73987828]
["bitfinex","ETHUSD",1773046044122,0.48221625,1994.1,1993.1,1.73987832]
["bitfinex","ETHUSD",1773046044550,0.48221625,1994.1,1993.1,0.48556194]
["bitfinex","ETHUSD",1773046044720,0.48221625,1994.1,1993.1,1.73986857]
["bitfinex","ETHUSD",1773046046253,0.48221625,1993.9,1993.1,1.73986857]
["bitfinex","ETHUSD",1773046046922,1.25376128,1994.0,1993.2,0.48456194]
["bitfinex","ETHUSD",1773046047128,5.01637382,1994.3,1993.2,0.48456194]
["bitfinex","ETHUSD",1773046047129,1.25560418,1994.3,1993.2,0.48456194]
["bitfinex","ETHUSD",1773046047656,1.73782043,1994.3,1993.2,0.48456194]
["bitfinex","ETHUSD",1773046047953,0.48221625,1994.2,1993.2,0.48456194]
["bitfinex","ETHUSD",1773046050545,0.48221625,1994.0,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046050757,1.25369841,1994.1,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046050962,1.73591466,1994.1,1993.3,0.48456194]
["bitfinex","ETHUSD",1773046052430,1.73604041,1993.9,1993.3,1.73875408]
["bitfinex","ETHUSD",1773046052635,1.73604041,1993.9,1993.1,1.73988187]
["bitfinex","ETHUSD",1773046052636,0.48221625,1993.8,1993.1,1.73988187]
["bitfinex","ETHUSD",1773046052866,0.48221625,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1773046055077,1.25399518,1993.7,1993.1,0.46821998]
["bitfinex","ETHUSD",1773046055372,0.45373638,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1773046057965,1.25407574,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773046058960,1.70781212,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773046060170,1.70773477,1993.7,1993.1,0.46821998]
["bitfinex","ETHUSD",1773046060839,1.71373638,1993.9,1993.1,0.46821998]
["bitfinex","ETHUSD",1773046061135,2.96760952,1993.9,1993.1,0.46821998]
["bitfinex","ETHUSD",1773046062040,0.45373638,1993.8,1993.1,1.72250189]
["bitfinex","ETHUSD",1773046063267,0.45373638,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1773046063846,0.45373638,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1773046064172,0.45373638,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1773046064374,1.25394994,1993.7,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046064674,1.70766903,1993.8,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046064841,0.45373638,1993.8,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046065043,5.01721746,1994.0,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046065044,1.7095384,1994.0,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046066043,0.45373638,1993.9,1993.1,0.46721998]
["bitfinex","ETHUSD",1773046066239,1.25388704,1993.8,1993.2,1.72148447]
["bitfinex","ETHUSD",1773046066477,1.70762342,1993.8,1993.2,0.46721998]
["bitfinex","ETHUSD",1773046066680,0.45373638,1993.7,1993.1,1.25428997]
["bitfinex","ETHUSD",1773046066990,0.45373638,1993.7,1993.1,1.72150995]
["bitfinex","ETHUSD",1773046068764,1.70773351,1993.7,1993.1,1.72150995]
["bitfinex","ETHUSD",1773046071675,0.46710407,1993.6,1993.1,1.72150995]
["bitfinex","ETHUSD",1773046073680,1.25399528,1993.7,1993.2,0.45605509]
["bitfinex","ETHUSD",1773046074052,1.72104538,1993.8,1993.2,0.45605509]
["bitfinex","ETHUSD",1773046074251,0.46710407,1993.8,1993.2,0.45605509]
["bitfinex","ETHUSD",1773046074471,1.72097397,1993.9,1993.2,0.45605509]
["bitfinex","ETHUSD",1773046075779,1.72097397,1993.9,1993.3,1.71025666]
["bitfinex","ETHUSD",1773046076174,0.002,1993.7,1993.3,1.71025666]
["bitfinex","ETHUSD",1773046076966,0.002,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1773046077168,0.002,1993.7,1993.4,0.45605509]
["bitfinex","ETHUSD",1773046078188,0.002,1993.7,1993.4,1.71015563]
["bitfinex","ETHUSD",1773046079285,0.002,1993.7,1993.5,0.45605509]
["bitfinex","ETHUSD",1773046080285,0.002,1993.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1773046080465,0.002,1993.8,1993.6,1.71006793]
["bitfinex","ETHUSD",1773046080782,0.002,1993.8,1993.7,0.45605509]
["bitfinex","ETHUSD",1773046080993,0.002,1993.8,1993.5,1.71008558]
["bitfinex","ETHUSD",1773046081198,0.002,1993.8,1993.2,1.25524417]
["bitfinex","ETHUSD",1773046081199,0.46910407,1993.8,1993.2,1.25524417]
["bitfinex","ETHUSD",1773046081357,0.002,1993.8,1993.3,0.45605509]
["bitfinex","ETHUSD",1773046081558,0.46910407,1993.8,1993.2,1.25525426]
["bitfinex","ETHUSD",1773046081760,0.46910407,1993.8,1993.3,0.45605509]
["bitfinex","ETHUSD",1773046081761,0.002,1993.8,1993.3,0.45605509]
["bitfinex","ETHUSD",1773046081965,0.46910407,1993.8,1993.3,0.45605509]
["bitfinex","ETHUSD",1773046083584,0.002,1993.8,1993.4,1.74354374]
["bitfinex","ETHUSD",1773046083784,0.002,1993.8,1993.5,0.48940509]
["bitfinex","ETHUSD",1773046085600,0.002,1994.0,1993.8,0.48940509]
["bitfinex","ETHUSD",1773046085768,0.002,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1773046085769,0.002,1994.1,1993.9,0.48940509]
["bitfinex","ETHUSD",1773046085973,0.002,1994.3,1994.1,0.48940509]
["bitfinex","ETHUSD",1773046086201,0.002,1994.7,1994.2,0.48940509]
["bitfinex","ETHUSD",1773046086605,0.48839049,1994.5,1993.9,0.48940509]
["bitfinex","ETHUSD",1773046087676,1.74185399,1994.5,1993.8,3.00626573]
["bitfinex","ETHUSD",1773046088005,0.002,1994.6,1993.9,0.48940509]
["bitfinex","ETHUSD",1773046088211,1.25538507,1994.6,1993.9,0.48940509]
["bitfinex","ETHUSD",1773046088774,1.25538695,1994.6,1993.9,0.48940509]
["bitfinex","ETHUSD",1773046089615,0.002,1994.6,1994.1,0.48940509]
["bitfinex","ETHUSD",1773046092116,0.002,1994.6,1994.3,0.48940509]
["bitfinex","ETHUSD",1773046092297,0.002,1994.7,1994.4,0.48940509]
["bitfinex","ETHUSD",1773046095693,0.002,1994.7,1994.5,1.74285206]
["bitfinex","ETHUSD",1773046096105,0.002,1994.7,1994.5,0.48940509]
["bitfinex","ETHUSD",1773046097110,0.002,1994.7,1994.4,1.74288432]
["bitfinex","ETHUSD",1773046098984,0.002,1994.7,1994.2,0.48940509]
["bitfinex","ETHUSD",1773046099511,0.002,1994.7,1994.4,0.48940509]
["bitfinex","ETHUSD",1773046100096,0.002,1994.7,1994.4,1.74286952]
["bitfinex","ETHUSD",1773046101616,0.002,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1773046101814,0.002,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773046103423,0.002,1994.7,1994.5,0.49040509]
["bitfinex","ETHUSD",1773046104014,0.002,1994.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1773046105727,0.002,1994.8,1994.7,0.48940509]
["bitfinex","ETHUSD",1773046106427,0.002,1994.9,1994.8,0.48940509]
["bitfinex","ETHUSD",1773046107239,0.002,1995.2,1994.9,0.48940509]
["bitfinex","ETHUSD",1773046108491,0.48839049,1995.7,1995.1,0.48940509]
["bitfinex","ETHUSD",1773046108724,1.74109238,1995.7,1995.2,1.271]
["bitfinex","ETHUSD",1773046108927,0.48839049,1995.6,1995.2,1.271]
["bitfinex","ETHUSD",1773046109127,0.48839049,1995.6,1994.9,0.48940509]
["bitfinex","ETHUSD",1773046109429,0.48839049,1995.6,1995.0,1.269]
["bitfinex","ETHUSD",1773046109603,0.48839049,1995.6,1995.0,1.263]
["bitfinex","ETHUSD",1773046110405,1.25281884,1995.5,1995.0,3.00552979]
["bitfinex","ETHUSD",1773046110725,0.48839049,1995.5,1995.0,1.263]
["bitfinex","ETHUSD",1773046112192,0.48839049,1995.5,1994.6,1.266]
["bitfinex","ETHUSD",1773046112394,0.48839049,1995.5,1994.6,3.00875376]
["bitfinex","ETHUSD",1773046112395,0.48839049,1995.3,1994.6,3.00875376]
["bitfinex","ETHUSD",1773046112595,0.48839049,1995.5,1994.7,0.48940509]
["bitfinex","ETHUSD",1773046112833,1.74122849,1995.5,1994.7,0.48940509]
["bitfinex","ETHUSD",1773046114526,0.002,1995.4,1994.9,0.47558765]
["bitfinex","ETHUSD",1773046116394,0.47965877,1995.4,1994.7,0.47558765]
["bitfinex","ETHUSD",1773046116600,1.25294441,1995.3,1994.6,0.47658765]
["bitfinex","ETHUSD",1773046116928,1.73060318,1995.3,1994.6,0.47658765]
["bitfinex","ETHUSD",1773046117630,0.47765877,1995.2,1994.6,0.47658765]
["bitfinex","ETHUSD",1773046118627,1.25307002,1995.1,1994.7,0.47558765]
["bitfinex","ETHUSD",1773046118802,1.73072879,1995.1,1994.6,1.25437516]
["bitfinex","ETHUSD",1773046119130,1.73072879,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773046119331,1.73072879,1995.1,1994.6,1.72996373]
["bitfinex","ETHUSD",1773046119534,0.002,1995.4,1994.7,0.47558765]
["bitfinex","ETHUSD",1773046119834,1.25488262,1995.4,1994.9,0.47558765]
["bitfinex","ETHUSD",1773046120009,1.73254139,1995.4,1995.0,0.05012531]
["bitfinex","ETHUSD",1773046120209,1.73254139,1995.4,1994.9,0.47558765]
["bitfinex","ETHUSD",1773046120619,0.002,1995.4,1994.9,1.25316926]
["bitfinex","ETHUSD",1773046120825,0.002,1995.4,1995.1,0.47558765]
["bitfinex","ETHUSD",1773046123030,0.002,1995.4,1995.1,1.72861193]
["bitfinex","ETHUSD",1773046123336,0.002,1995.4,1995.1,1.72865019]
["bitfinex","ETHUSD",1773046123636,0.002,1995.4,1995.2,0.47558765]
["bitfinex","ETHUSD",1773046124817,0.002,1995.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1773046125024,0.002,1995.5,1995.3,1.72853206]
["bitfinex","ETHUSD",1773046125224,0.002,1995.7,1995.4,0.47558765]
["bitfinex","ETHUSD",1773046125418,0.47765877,1996.2,1995.6,0.47558765]
["bitfinex","ETHUSD",1773046125746,1.70704855,1996.4,1995.6,0.47558765]
["bitfinex","ETHUSD",1773046125930,1.25225405,1996.4,1995.6,0.47558765]
["bitfinex","ETHUSD",1773046126134,0.4547945,1996.3,1995.6,0.47558765]
["bitfinex","ETHUSD",1773046126922,1.70712081,1996.3,1995.7,1.73378919]
["bitfinex","ETHUSD",1773046127324,1.70712081,1996.3,1995.8,0.4810959]
["bitfinex","ETHUSD",1773046127865,0.37686407,1996.5,1996.0,0.4810959]
["bitfinex","ETHUSD",1773046128055,1.70684084,1996.8,1996.0,0.4810959]
["bitfinex","ETHUSD",1773046128056,1.70684084,1996.8,1996.1,0.4810959]
["bitfinex","ETHUSD",1773046129149,5.00788895,1996.9,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046129327,5.46268345,1996.9,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046130152,0.4547945,1996.8,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046130322,0.4547945,1996.8,1996.0,1.25245519]
["bitfinex","ETHUSD",1773046130522,0.4547945,1996.8,1995.9,0.4810959]
["bitfinex","ETHUSD",1773046130733,0.4547945,1996.8,1995.9,1.7560959]
["bitfinex","ETHUSD",1773046131020,0.4547945,1996.6,1995.8,1.25260366]
["bitfinex","ETHUSD",1773046131220,0.4547945,1996.6,1995.7,1.73378155]
["bitfinex","ETHUSD",1773046132361,0.4547945,1996.6,1995.8,0.4810959]
["bitfinex","ETHUSD",1773046133031,0.30482345,1996.4,1995.8,0.4810959]
["bitfinex","ETHUSD",1773046133353,0.30482345,1996.4,1995.6,3.00880741]
["bitfinex","ETHUSD",1773046133548,1.55701478,1996.5,1995.7,0.4810959]
["bitfinex","ETHUSD",1773046133858,1.55701478,1996.5,1995.6,0.4810959]
["bitfinex","ETHUSD",1773046133859,0.30482345,1996.4,1995.6,0.4810959]
["bitfinex","ETHUSD",1773046134635,1.25219133,1996.5,1995.7,0.4810959]
["bitfinex","ETHUSD",1773046134840,1.25212948,1996.6,1996.0,0.4810959]
["bitfinex","ETHUSD",1773046135039,0.30482345,1996.8,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046135040,1.55685116,1996.8,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046135541,1.25202771,1996.8,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046135745,1.55668809,1997.1,1996.2,2.5103734]
["bitfinex","ETHUSD",1773046136070,0.42973265,1997.0,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046136276,1.25183598,1997.1,1996.4,0.4810959]
["bitfinex","ETHUSD",1773046136487,0.73440188,1997.0,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046136650,0.30482345,1997.0,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046136973,1.25183598,1997.1,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046137172,0.7343816,1997.0,1996.2,1.73343803]
["bitfinex","ETHUSD",1773046137340,0.30482345,1997.0,1996.2,1.73343803]
["bitfinex","ETHUSD",1773046137842,0.30482345,1997.0,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046138672,0.30482345,1997.0,1996.1,1.275]
["bitfinex","ETHUSD",1773046138971,1.25183598,1997.1,1996.1,1.73353557]
["bitfinex","ETHUSD",1773046138972,0.30482345,1996.8,1996.1,1.73353557]
["bitfinex","ETHUSD",1773046139269,0.30482345,1997.0,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046139463,1.5567292,1997.0,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046139647,1.25190575,1997.0,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046139837,0.002,1996.9,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046140263,0.002,1996.9,1996.3,0.4810959]
["bitfinex","ETHUSD",1773046141064,0.002,1996.9,1996.2,0.4810959]
["bitfinex","ETHUSD",1773046141265,0.002,1996.9,1996.4,0.4810959]
["bitfinex","ETHUSD",1773046144570,0.002,1996.9,1996.5,0.49869738]
["bitfinex","ETHUSD",1773046144774,0.30682345,1996.9,1996.3,0.49869738]
["bitfinex","ETHUSD",1773046144981,0.002,1996.9,1996.3,0.49869738]
["bitfinex","ETHUSD",1773046145348,0.002,1996.9,1996.1,1.75109484]
["bitfinex","ETHUSD",1773046145349,0.30482345,1996.8,1996.1,1.75109484]
["bitfinex","ETHUSD",1773046145656,0.30482345,1996.8,1996.2,0.49869738]
["bitfinex","ETHUSD",1773046147043,0.30682345,1996.9,1996.2,1.7510724]
["bitfinex","ETHUSD",1773046147242,0.30682345,1996.9,1996.0,5.00987173]
["bitfinex","ETHUSD",1773046147243,0.30682345,1996.9,1996.0,1.75116851]
["bitfinex","ETHUSD",1773046147514,0.30682345,1996.9,1996.0,0.49869738]
["bitfinex","ETHUSD",1773046147646,0.30482345,1996.7,1995.8,0.49869738]
["bitfinex","ETHUSD",1773046147846,0.30482345,1996.5,1995.8,0.49869738]
["bitfinex","ETHUSD",1773046149277,1.25225405,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1773046149579,1.25225405,1996.4,1996.0,0.49869738]
["bitfinex","ETHUSD",1773046149882,0.30482345,1997.6,1996.5,0.49869738]
["bitfinex","ETHUSD",1773046150178,0.30482345,1997.6,1996.4,0.49977762]
["bitfinex","ETHUSD",1773046150179,0.30482345,1997.6,1996.7,0.49869738]
["bitfinex","ETHUSD",1773046150678,0.30482345,1997.6,1996.6,3.50858097]
["bitfinex","ETHUSD",1773046150679,1.55624295,1997.8,1997.0,0.49869738]
["bitfinex","ETHUSD",1773046150882,1.25123354,1998.1,1997.3,0.49869738]
["bitfinex","ETHUSD",1773046151268,1.55605699,1998.1,1997.3,0.49869738]
["bitfinex","ETHUSD",1773046151472,5.00463699,1998.2,1996.8,2.5103734]
["bitfinex","ETHUSD",1773046151473,0.30482345,1998.0,1996.9,0.49869738]
["bitfinex","ETHUSD",1773046151780,7.51512791,1998.3,1997.2,0.49869738]
["bitfinex","ETHUSD",1773046151781,0.30482345,1998.2,1997.2,0.49869738]
["bitfinex","ETHUSD",1773046153190,1.2509382,1998.5,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046153353,0.30482345,1998.4,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046153685,5.00225299,1999.1,1997.9,0.49869738]
["bitfinex","ETHUSD",1773046153686,0.30482345,1999.0,1997.9,0.49869738]
["bitfinex","ETHUSD",1773046154388,0.30482345,1998.9,1997.9,0.49869738]
["bitfinex","ETHUSD",1773046154594,0.002,1998.2,1997.9,0.49869738]
["bitfinex","ETHUSD",1773046154967,0.002,1998.4,1997.9,0.49869738]
["bitfinex","ETHUSD",1773046156050,0.30682345,1998.4,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046156252,0.30482345,1998.2,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046157676,1.25118862,1998.1,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046157992,1.25118862,1998.1,1997.3,4.22881084]
["bitfinex","ETHUSD",1773046157993,0.30482345,1998.0,1997.3,4.22881084]
["bitfinex","ETHUSD",1773046158896,0.002,1998.4,1997.4,0.64818237]
["bitfinex","ETHUSD",1773046159079,0.30482345,1998.3,1997.5,0.49869738]
["bitfinex","ETHUSD",1773046159395,0.30482345,1998.3,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046159760,1.55594946,1998.2,1997.4,1.75031757]
["bitfinex","ETHUSD",1773046160085,1.55594946,1998.2,1997.4,1.75032001]
["bitfinex","ETHUSD",1773046160268,1.55594946,1998.2,1997.4,0.49869738]
["bitfinex","ETHUSD",1773046160469,1.55594946,1998.2,1997.3,5.48046126]
["bitfinex","ETHUSD",1773046160470,1.25112601,1998.2,1997.3,4.22881084]
["bitfinex","ETHUSD",1773046160672,0.14078744,1997.8,1997.3,4.02881084]
["bitfinex","ETHUSD",1773046161010,1.243,1997.7,1997.3,4.02881084]
["bitfinex","ETHUSD",1773046161353,0.14078744,1997.6,1997.3,4.02881084]
["bitfinex","ETHUSD",1773046161763,1.25156445,1997.5,1997.3,4.02881084]
["bitfinex","ETHUSD",1773046162161,0.47952072,1997.4,1996.4,2.90546977]
["bitfinex","ETHUSD",1773046162351,0.47952072,1997.4,1996.4,0.49869738]
["bitfinex","ETHUSD",1773046162557,0.47952072,1997.4,1996.0,1.75120239]
["bitfinex","ETHUSD",1773046162891,0.47952072,1997.4,1996.1,0.49869738]
["bitfinex","ETHUSD",1773046163785,0.47952072,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1773046164192,1.248,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1773046164397,1.72752072,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1773046165998,1.25187781,1997.0,1996.2,0.49869738]
["bitfinex","ETHUSD",1773046166699,1.25,1996.9,1996.3,0.49969738]
["bitfinex","ETHUSD",1773046166896,1.25187781,1997.0,1996.3,0.49969738]
["bitfinex","ETHUSD",1773046167872,1.25187781,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1773046168073,1.25187781,1997.0,1996.3,1.75200436]
["bitfinex","ETHUSD",1773046168298,0.47952072,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1773046169573,0.47952072,1996.7,1995.8,1.75229506]
["bitfinex","ETHUSD",1773046169809,0.47952072,1996.7,1995.8,0.49969738]
["bitfinex","ETHUSD",1773046169994,0.47952072,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773046170197,0.47952072,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773046170415,0.47952072,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773046172210,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773046172414,1.25250501,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773046173116,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773046173798,1.25250501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1773046174719,1.74782406,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1773046175011,0.49531905,1995.9,1995.2,0.49869738]
["bitfinex","ETHUSD",1773046175788,0.49531905,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1773046176010,0.49531905,1995.9,1995.1,1.25406227]
["bitfinex","ETHUSD",1773046176205,1.25263052,1995.8,1995.1,1.25406227]
["bitfinex","ETHUSD",1773046176582,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1773046176778,0.49531905,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1773046177002,0.49531905,1995.7,1995.0,0.45519895]
["bitfinex","ETHUSD",1773046177003,0.49531905,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773046177322,0.49531905,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1773046177521,0.49531905,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1773046178220,0.49531905,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773046178422,1.75331905,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773046180318,3.006575,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773046180499,1.26,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773046180830,3.7123734,1995.6,1994.5,0.45519895]
["bitfinex","ETHUSD",1773046180831,1.26,1995.0,1994.5,0.45519895]
["bitfinex","ETHUSD",1773046181191,1.26,1995.2,1994.7,0.45519895]
["bitfinex","ETHUSD",1773046182520,1.74810639,1995.6,1994.7,0.45519895]
["bitfinex","ETHUSD",1773046182699,1.261,1995.5,1994.7,1.70848188]
["bitfinex","ETHUSD",1773046184116,1.261,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1773046184117,0.49531905,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1773046184721,0.49531905,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1773046184909,0.49531905,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773046185214,1.261,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1773046186930,1.2533213,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1773046187494,1.262,1994.6,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046188528,5.46725343,1995.2,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046188707,1.262,1995.1,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046189724,1.7082445,1995.0,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046189902,0.45511167,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773046191622,2.51507749,1995.1,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046192037,1.25291589,1995.4,1994.3,0.4540361]
["bitfinex","ETHUSD",1773046192203,1.262,1995.3,1994.5,0.4530361]
["bitfinex","ETHUSD",1773046192592,1.25276467,1995.6,1994.5,0.4530361]
["bitfinex","ETHUSD",1773046192795,1.262,1995.5,1994.5,0.4530361]
["bitfinex","ETHUSD",1773046193729,0.002,1994.8,1994.7,0.4530361]
["bitfinex","ETHUSD",1773046194031,0.002,1994.9,1994.7,0.50300724]
["bitfinex","ETHUSD",1773046194338,1.263,1995.4,1994.7,0.50300724]
["bitfinex","ETHUSD",1773046194521,0.002,1995.1,1994.5,0.4530361]
["bitfinex","ETHUSD",1773046196226,0.03443747,1995.3,1994.7,0.4530361]
["bitfinex","ETHUSD",1773046196828,1.263,1995.2,1994.7,0.4530361]
["bitfinex","ETHUSD",1773046197336,1.263,1995.2,1994.5,1.25340504]
["bitfinex","ETHUSD",1773046197337,0.03443747,1995.1,1994.5,1.70644114]
["bitfinex","ETHUSD",1773046199040,1.28752506,1995.1,1994.5,0.4530361]
["bitfinex","ETHUSD",1773046199200,1.28752506,1995.1,1994.4,1.70752996]
["bitfinex","ETHUSD",1773046200803,1.74263673,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1773046201760,1.25308759,1995.1,1994.4,0.4540361]
["bitfinex","ETHUSD",1773046201963,1.28752506,1995.1,1994.4,0.4540361]
["bitfinex","ETHUSD",1773046202429,1.74263673,1995.1,1994.4,0.4540361]
["bitfinex","ETHUSD",1773046202860,1.262,1995.0,1994.4,0.4540361]
["bitfinex","ETHUSD",1773046203060,1.28763311,1994.9,1994.4,0.4540361]
["bitfinex","ETHUSD",1773046203358,1.28763311,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1773046203663,1.28763311,1994.9,1994.4,1.25450063]
["bitfinex","ETHUSD",1773046203849,1.25317592,1995.0,1994.3,1.25456374]
["bitfinex","ETHUSD",1773046204159,1.25317592,1995.0,1994.4,0.45739183]
["bitfinex","ETHUSD",1773046204359,1.29643747,1994.9,1994.4,0.45739183]
["bitfinex","ETHUSD",1773046205044,1.29643747,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1773046205360,1.262,1994.9,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046206175,0.002,1995.0,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046206373,1.262,1995.4,1994.7,0.45739183]
["bitfinex","ETHUSD",1773046206684,0.002,1995.1,1994.7,0.45739183]
["bitfinex","ETHUSD",1773046207265,0.002,1995.1,1994.9,0.45739183]
["bitfinex","ETHUSD",1773046209365,0.002,1995.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1773046209930,0.002,1995.1,1994.5,5.47042571]
["bitfinex","ETHUSD",1773046210169,0.002,1995.1,1994.7,0.45739183]
["bitfinex","ETHUSD",1773046210376,0.002,1995.3,1994.7,0.45739183]
["bitfinex","ETHUSD",1773046211362,0.002,1995.3,1994.8,1.7106503]
["bitfinex","ETHUSD",1773046211668,0.002,1995.3,1994.9,0.45739183]
["bitfinex","ETHUSD",1773046213337,2.50663506,1995.8,1995.1,0.45739183]
["bitfinex","ETHUSD",1773046214949,5.01039231,1995.9,1995.1,0.45739183]
["bitfinex","ETHUSD",1773046214950,2.50759105,1995.9,1995.1,0.45739183]
["bitfinex","ETHUSD",1773046215239,2.5076014,1995.9,1995.3,0.45739183]
["bitfinex","ETHUSD",1773046216035,2.97859445,1995.9,1995.1,1.25301891]
["bitfinex","ETHUSD",1773046216372,0.47099305,1995.8,1995.0,1.71051355]
["bitfinex","ETHUSD",1773046216538,0.47099305,1995.8,1994.7,0.45739183]
["bitfinex","ETHUSD",1773046217846,1.25267786,1995.8,1994.9,0.45739183]
["bitfinex","ETHUSD",1773046218071,0.47099305,1995.7,1994.9,0.45739183]
["bitfinex","ETHUSD",1773046219263,0.47299305,1995.7,1994.9,0.45739183]
["bitfinex","ETHUSD",1773046221755,0.47099305,1995.5,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046222151,1.2547301,1995.7,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046222479,1.255,1995.6,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046222778,1.255,1995.6,1994.8,0.45739183]
["bitfinex","ETHUSD",1773046223876,1.25281884,1995.5,1995.0,0.45739183]
["bitfinex","ETHUSD",1773046224245,1.25281884,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1773046224948,1.25281884,1995.5,1994.9,1.71058747]
["bitfinex","ETHUSD",1773046225148,1.25281884,1995.5,1994.5,0.001]
["bitfinex","ETHUSD",1773046225149,0.47099305,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1773046225455,1.25281884,1995.5,1994.5,1.25443968]
["bitfinex","ETHUSD",1773046225456,0.47099305,1995.2,1994.5,1.25443968]
["bitfinex","ETHUSD",1773046225775,1.255,1995.2,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046225950,1.255,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1773046226142,7.52541285,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1773046226143,1.25275606,1995.6,1994.7,1.71071313]
["bitfinex","ETHUSD",1773046226352,1.255,1995.5,1994.8,0.45739183]
["bitfinex","ETHUSD",1773046227248,0.47099305,1995.4,1994.6,0.45739183]
["bitfinex","ETHUSD",1773046228282,0.47099305,1995.2,1994.5,1.25439626]
["bitfinex","ETHUSD",1773046228484,0.47099305,1995.2,1994.5,1.25444084]
["bitfinex","ETHUSD",1773046230593,2.50807002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773046231061,2.50807002,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773046231379,1.255,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773046232049,1.255,1995.4,1994.7,0.45839183]
["bitfinex","ETHUSD",1773046233104,1.255,1995.4,1994.8,1.70915222]
["bitfinex","ETHUSD",1773046233976,1.255,1995.4,1994.8,0.45589375]
["bitfinex","ETHUSD",1773046234965,2.50792556,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1773046235373,1.255,1995.4,1994.9,1.70908939]
["bitfinex","ETHUSD",1773046236582,1.255,1995.4,1994.9,1.65890118]
["bitfinex","ETHUSD",1773046236952,2.50790075,1995.4,1994.9,1.65890118]
["bitfinex","ETHUSD",1773046237157,1.255,1995.4,1994.9,1.65890118]
["bitfinex","ETHUSD",1773046237603,2.96538399,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1773046237882,0.45745327,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1773046239089,1.71027211,1995.5,1994.8,0.45589375]
["bitfinex","ETHUSD",1773046239382,1.255,1995.4,1994.8,0.45589375]
["bitfinex","ETHUSD",1773046240332,1.255,1995.4,1994.7,1.25427263]
["bitfinex","ETHUSD",1773046240333,0.002,1995.7,1995.2,0.45589375]
["bitfinex","ETHUSD",1773046240593,0.002,1995.8,1995.2,0.45589375]
["bitfinex","ETHUSD",1773046241152,0.002,1995.8,1995.4,0.45589375]
["bitfinex","ETHUSD",1773046243259,0.002,1995.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1773046243588,0.002,1995.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1773046244082,0.002,1995.6,1995.4,1.70876891]
["bitfinex","ETHUSD",1773046245993,0.002,1995.6,1995.2,0.4992529]
["bitfinex","ETHUSD",1773046246163,0.002,1995.6,1995.0,0.4992529]
["bitfinex","ETHUSD",1773046248690,1.73778385,1995.6,1995.0,1.2531278]
["bitfinex","ETHUSD",1773046248860,1.73778385,1995.6,1994.9,1.25315244]
["bitfinex","ETHUSD",1773046250589,1.25281884,1995.5,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046250790,1.25480472,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046250981,0.002,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046251292,1.25475806,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046251491,1.73654191,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046251863,0.48178385,1995.5,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046252669,0.48178385,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1773046252998,0.41846176,1995.4,1994.8,1.25422643]
["bitfinex","ETHUSD",1773046253596,1.67326481,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046253887,0.002,1995.6,1994.9,0.4992529]
["bitfinex","ETHUSD",1773046254091,1.25475895,1995.6,1994.8,1.25422643]
["bitfinex","ETHUSD",1773046254309,0.41846176,1995.5,1994.8,1.75347933]
["bitfinex","ETHUSD",1773046254792,1.25288162,1995.4,1994.8,1.75347933]
["bitfinex","ETHUSD",1773046254992,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773046255766,0.002,1995.6,1995.0,0.5002529]
["bitfinex","ETHUSD",1773046255971,1.25476993,1995.6,1995.0,0.5002529]
["bitfinex","ETHUSD",1773046257298,1.25476993,1995.6,1995.0,1.75334154]
["bitfinex","ETHUSD",1773046258057,1.25476993,1995.6,1995.0,0.5002529]
["bitfinex","ETHUSD",1773046258603,0.41846176,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773046258901,0.41846176,1995.5,1995.0,1.25412644]
["bitfinex","ETHUSD",1773046259072,1.25476993,1995.6,1995.0,1.75337934]
["bitfinex","ETHUSD",1773046260208,0.002,1995.6,1995.0,1.75337934]
["bitfinex","ETHUSD",1773046260408,0.002,1995.6,1995.1,0.4992529]
["bitfinex","ETHUSD",1773046260580,0.002,1995.8,1995.2,0.4992529]
["bitfinex","ETHUSD",1773046261608,0.002,1995.8,1995.4,0.4992529]
["bitfinex","ETHUSD",1773046264200,0.002,1995.8,1995.5,1.7299256]
["bitfinex","ETHUSD",1773046265006,0.002,1996.1,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046265550,0.002,1996.3,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046266220,0.002,1996.3,1995.9,0.47710676]
["bitfinex","ETHUSD",1773046266985,1.242,1996.7,1995.9,0.47710676]
["bitfinex","ETHUSD",1773046267372,1.70601719,1996.9,1996.0,0.47710676]
["bitfinex","ETHUSD",1773046267722,0.45405796,1996.9,1996.0,0.47710676]
["bitfinex","ETHUSD",1773046267888,1.70601478,1996.9,1996.0,0.47710676]
["bitfinex","ETHUSD",1773046268410,1.70601478,1996.9,1996.2,0.47710676]
["bitfinex","ETHUSD",1773046269170,5.00734798,1997.1,1996.2,0.47710676]
["bitfinex","ETHUSD",1773046269395,1.25191145,1997.0,1996.2,0.47710676]
["bitfinex","ETHUSD",1773046269621,1.25191145,1997.0,1996.0,1.7295611]
["bitfinex","ETHUSD",1773046269622,0.45405796,1996.9,1996.0,1.7295611]
["bitfinex","ETHUSD",1773046270001,0.002,1996.2,1996.0,0.47710676]
["bitfinex","ETHUSD",1773046270225,0.002,1996.2,1995.8,1.72973369]
["bitfinex","ETHUSD",1773046270643,0.002,1996.2,1995.6,1.7298236]
["bitfinex","ETHUSD",1773046270925,0.45605796,1996.2,1995.6,0.47710676]
["bitfinex","ETHUSD",1773046271609,0.45605796,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1773046271798,0.45605796,1996.2,1995.5,1.73092244]
["bitfinex","ETHUSD",1773046273426,1.25244226,1996.1,1995.5,0.47810676]
["bitfinex","ETHUSD",1773046273617,5.465827,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1773046273618,1.70848827,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1773046273820,1.25443031,1996.2,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046274333,1.25443031,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1773046274701,1.25443031,1996.2,1995.5,1.73087644]
["bitfinex","ETHUSD",1773046274903,1.70848827,1996.2,1995.5,1.73087644]
["bitfinex","ETHUSD",1773046275601,1.70848827,1996.2,1995.6,0.47710676]
["bitfinex","ETHUSD",1773046276701,1.69505796,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773046276900,1.69505796,1996.1,1995.5,1.25381231]
["bitfinex","ETHUSD",1773046277121,1.25443031,1996.2,1995.6,0.47710676]
["bitfinex","ETHUSD",1773046277122,0.002,1996.2,1995.6,0.47710676]
["bitfinex","ETHUSD",1773046277332,0.002,1996.3,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046278104,0.002,1996.3,1995.9,0.47710676]
["bitfinex","ETHUSD",1773046280217,0.002,1996.3,1996.0,1.72961177]
["bitfinex","ETHUSD",1773046280722,0.002,1996.3,1995.8,0.47710676]
["bitfinex","ETHUSD",1773046282218,0.002,1996.2,1995.9,1.72967452]
["bitfinex","ETHUSD",1773046282939,0.002,1996.2,1995.8,1.25258096]
["bitfinex","ETHUSD",1773046283103,0.002,1996.2,1995.7,1.72976061]
["bitfinex","ETHUSD",1773046283441,0.002,1996.2,1995.8,0.47710676]
["bitfinex","ETHUSD",1773046284340,0.002,1996.2,1995.6,1.72983917]
["bitfinex","ETHUSD",1773046284738,0.002,1996.2,1995.6,1.25273241]
["bitfinex","ETHUSD",1773046285049,0.45405796,1996.1,1995.5,1.25378443]
["bitfinex","ETHUSD",1773046285421,0.45405796,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773046285832,0.45405796,1996.1,1995.5,1.73091849]
["bitfinex","ETHUSD",1773046286346,1.25250501,1996.0,1995.5,1.73091849]
["bitfinex","ETHUSD",1773046287042,1.70656297,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773046287413,1.70656297,1996.0,1995.5,1.25381307]
["bitfinex","ETHUSD",1773046287620,1.25250501,1996.0,1995.5,1.73091983]
["bitfinex","ETHUSD",1773046289047,0.45405796,1996.1,1995.5,1.25381391]
["bitfinex","ETHUSD",1773046289622,0.45405796,1996.1,1995.5,1.73092067]
["bitfinex","ETHUSD",1773046290236,0.002,1996.2,1995.6,0.52698249]
["bitfinex","ETHUSD",1773046290823,0.002,1996.2,1995.8,0.47710676]
["bitfinex","ETHUSD",1773046291351,0.45605796,1996.2,1995.6,1.2527043]
["bitfinex","ETHUSD",1773046291717,0.45605796,1996.2,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046292049,0.002,1996.2,1995.7,0.47710676]
["bitfinex","ETHUSD",1773046293055,0.002,1996.2,1995.9,0.47710676]
["bitfinex","ETHUSD",1773046294150,0.002,1996.1,1995.9,0.47710676]
["bitfinex","ETHUSD",1773046294929,0.002,1996.1,1995.9,1.72963725]
["bitfinex","ETHUSD",1773046296723,0.002,1996.1,1995.9,1.25253049]
["bitfinex","ETHUSD",1773046296928,0.002,1996.1,1995.8,1.25258021]
["bitfinex","ETHUSD",1773046297129,0.002,1996.1,1995.8,0.48749906]
["bitfinex","ETHUSD",1773046298271,0.002,1996.2,1995.8,0.48749906]
["bitfinex","ETHUSD",1773046298426,0.002,1996.2,1995.9,0.48749906]
["bitfinex","ETHUSD",1773046298830,1.244,1996.8,1995.8,0.48749906]
["bitfinex","ETHUSD",1773046299060,1.244,1996.8,1996.3,0.48749906]
["bitfinex","ETHUSD",1773046299352,5.00654961,1997.4,1996.3,0.48749906]
["bitfinex","ETHUSD",1773046299353,2.06385323,1997.2,1996.3,0.48749906]
["bitfinex","ETHUSD",1773046300130,0.45492427,1997.1,1996.3,0.48749906]
["bitfinex","ETHUSD",1773046301358,1.25187781,1997.0,1996.4,1.73975311]
["bitfinex","ETHUSD",1773046301762,0.45492427,1997.1,1996.5,0.48749906]
["bitfinex","ETHUSD",1773046301951,1.60893399,1997.2,1996.5,0.48749906]
["bitfinex","ETHUSD",1773046302626,0.35716909,1997.2,1996.5,0.48749906]
["bitfinex","ETHUSD",1773046302832,1.60894989,1997.2,1996.5,0.48749906]
["bitfinex","ETHUSD",1773046303250,2.06387416,1997.2,1996.5,0.48749906]
["bitfinex","ETHUSD",1773046304065,2.06387416,1997.2,1996.5,1.73963977]
["bitfinex","ETHUSD",1773046304568,0.35716909,1997.2,1996.6,0.46719499]
["bitfinex","ETHUSD",1773046304730,0.41554482,1997.3,1997.0,0.46719499]
["bitfinex","ETHUSD",1773046304931,1.70646071,1997.6,1997.0,0.46719499]
["bitfinex","ETHUSD",1773046305626,1.70643237,1997.6,1997.0,0.46719499]
["bitfinex","ETHUSD",1773046306259,1.70643237,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773046306562,1.70643237,1997.6,1997.0,1.71902268]
["bitfinex","ETHUSD",1773046306732,1.70643237,1997.6,1996.4,5.00888983]
["bitfinex","ETHUSD",1773046306733,0.48146458,1997.5,1996.5,0.46719499]
["bitfinex","ETHUSD",1773046307777,1.2515081,1997.6,1996.5,0.46719499]
["bitfinex","ETHUSD",1773046307928,1.73297268,1997.6,1996.5,0.46719499]
["bitfinex","ETHUSD",1773046308132,0.002,1997.4,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046308556,0.48346458,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1773046308854,0.48346458,1997.4,1996.6,0.46719499]
["bitfinex","ETHUSD",1773046310255,1.73315436,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1773046311261,0.48146458,1997.2,1996.6,1.71930238]
["bitfinex","ETHUSD",1773046312336,1.73324188,1997.2,1996.6,1.71930238]
["bitfinex","ETHUSD",1773046314176,0.48146458,1997.2,1996.6,1.71930238]
["bitfinex","ETHUSD",1773046314387,1.73322405,1997.2,1996.6,1.71930238]
["bitfinex","ETHUSD",1773046315655,1.73322274,1997.2,1996.6,1.71930238]
["bitfinex","ETHUSD",1773046318491,1.73322274,1997.2,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046318662,0.48146458,1997.2,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046318861,1.73321963,1997.2,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046319286,0.48146458,1997.2,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046319597,0.002,1997.4,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046320399,5.00457696,1998.2,1996.7,0.46719499]
["bitfinex","ETHUSD",1773046320400,0.83214009,1998.3,1997.4,0.46719499]
["bitfinex","ETHUSD",1773046320571,0.83214009,1998.3,1997.6,0.46719499]
["bitfinex","ETHUSD",1773046321198,0.35067551,1998.3,1997.6,0.46719499]
["bitfinex","ETHUSD",1773046322398,0.48146458,1998.2,1997.6,0.46719499]
["bitfinex","ETHUSD",1773046322583,0.48146458,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1773046324015,0.35067551,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1773046324198,0.35067551,1998.3,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046324708,1.25056275,1999.1,1998.1,0.45737744]
["bitfinex","ETHUSD",1773046324877,0.47967881,1999.0,1998.1,0.45737744]
["bitfinex","ETHUSD",1773046325204,2.49251112,1999.2,1998.1,0.45737744]
["bitfinex","ETHUSD",1773046325205,2.97218993,1999.2,1998.1,0.45737744]
["bitfinex","ETHUSD",1773046326075,0.47967881,1999.5,1998.4,0.45737744]
["bitfinex","ETHUSD",1773046326279,0.47967881,1999.5,1998.5,0.45737744]
["bitfinex","ETHUSD",1773046326878,0.47967881,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1773046327083,0.47967881,1999.4,1998.2,0.45737744]
["bitfinex","ETHUSD",1773046327485,3.75883197,1999.5,1998.2,0.45737744]
["bitfinex","ETHUSD",1773046327486,0.47967881,1999.2,1998.2,0.45737744]
["bitfinex","ETHUSD",1773046328309,0.47967881,1999.1,1998.2,0.45737744]
["bitfinex","ETHUSD",1773046328891,0.47967881,1998.8,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046329090,1.25062531,1999.0,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046329300,0.47967881,1998.9,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046330700,0.47967881,1998.9,1997.7,1.70876788]
["bitfinex","ETHUSD",1773046331019,0.47967881,1998.9,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046331020,0.47967881,1998.6,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046331209,0.47967881,1998.6,1997.6,1.2514853]
["bitfinex","ETHUSD",1773046331415,0.47967881,1998.6,1997.5,1.7089142]
["bitfinex","ETHUSD",1773046332082,0.47967881,1998.6,1997.6,0.45737744]
["bitfinex","ETHUSD",1773046332289,0.47967881,1998.6,1997.4,5.00639065]
["bitfinex","ETHUSD",1773046332290,0.47967881,1998.6,1997.4,1.70896252]
["bitfinex","ETHUSD",1773046332491,0.47967881,1998.6,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046332920,0.47967881,1998.4,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046333215,0.47967881,1998.3,1997.3,0.45737744]
["bitfinex","ETHUSD",1773046335428,0.47967881,1998.4,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046335606,1.73072559,1998.4,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046336012,1.25090204,1998.6,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046336210,1.73058085,1998.6,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046336414,0.47967881,1998.5,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046336612,0.47967881,1998.5,1997.4,0.001]
["bitfinex","ETHUSD",1773046336812,0.47967881,1998.3,1997.4,0.001]
["bitfinex","ETHUSD",1773046337215,0.47967881,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1773046337416,1.73093006,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773046339134,0.47967881,1998.3,1997.4,0.45837744]
["bitfinex","ETHUSD",1773046339337,0.47967881,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1773046340904,0.47967881,1998.1,1997.4,1.25262144]
["bitfinex","ETHUSD",1773046341106,1.2510634,1998.3,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046341330,2.96868516,1998.4,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046341508,1.71767881,1998.4,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046341710,1.73054112,1998.7,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046341913,0.40123772,1998.6,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046342129,1.73054112,1998.7,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046342513,0.47967881,1998.5,1997.4,1.70995687]
["bitfinex","ETHUSD",1773046342833,0.47967881,1998.3,1997.4,1.70995687]
["bitfinex","ETHUSD",1773046343035,0.47967881,1998.3,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046343537,1.25112601,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1773046344041,0.47967881,1998.5,1997.6,1.70887924]
["bitfinex","ETHUSD",1773046344248,0.88118747,1998.4,1997.6,1.70887924]
["bitfinex","ETHUSD",1773046344544,0.47967881,1998.4,1997.6,1.70887924]
["bitfinex","ETHUSD",1773046345052,0.47967881,1998.5,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046345215,0.40164493,1998.4,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046345551,1.73067961,1998.4,1997.4,0.45837744]
["bitfinex","ETHUSD",1773046346140,1.25096967,1998.5,1997.4,0.45837744]
["bitfinex","ETHUSD",1773046346354,0.47967881,1998.3,1997.4,0.45837744]
["bitfinex","ETHUSD",1773046346526,1.13257647,1998.5,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046347131,5.00338221,1998.7,1997.5,0.45737744]
["bitfinex","ETHUSD",1773046347342,2.4877997,1998.8,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046347537,2.4877997,1998.8,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046349119,1.237,1998.8,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046349319,1.25067193,1999.0,1998.0,0.45737744]
["bitfinex","ETHUSD",1773046349631,5.00239913,1999.1,1998.2,0.45737744]
["bitfinex","ETHUSD",1773046350030,0.13316796,1999.0,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046350932,5.00239913,1999.1,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046351148,1.25056275,1999.1,1997.7,0.45737744]
["bitfinex","ETHUSD",1773046351562,1.25056275,1999.1,1997.9,0.45737744]
["bitfinex","ETHUSD",1773046352059,1.25056275,1999.1,1998.0,0.45737744]
["bitfinex","ETHUSD",1773046352626,1.25047549,1999.3,1998.0,0.45737744]
["bitfinex","ETHUSD",1773046353756,1.38364345,1999.3,1998.2,0.47859655]
["bitfinex","ETHUSD",1773046354159,2.64167901,1999.2,1998.2,0.47859655]
["bitfinex","ETHUSD",1773046354338,0.13316796,1999.1,1998.2,0.47859655]
["bitfinex","ETHUSD",1773046355653,1.25062531,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1773046355851,1.25062531,1999.0,1998.2,1.72968895]
["bitfinex","ETHUSD",1773046356526,1.25062531,1999.0,1998.2,1.2510924]
["bitfinex","ETHUSD",1773046356727,1.25062531,1999.0,1998.3,0.47859655]
["bitfinex","ETHUSD",1773046357128,0.13316796,1998.9,1997.7,0.47859655]
["bitfinex","ETHUSD",1773046357732,0.13316796,1998.9,1997.9,0.47859655]
["bitfinex","ETHUSD",1773046357733,1.25075045,1998.8,1997.9,0.47859655]
["bitfinex","ETHUSD",1773046359223,1.38391841,1998.8,1997.9,0.47859655]
["bitfinex","ETHUSD",1773046359638,0.13316796,1998.7,1997.9,0.47859655]
["bitfinex","ETHUSD",1773046359837,1.25087561,1998.6,1998.0,1.7298478]
["bitfinex","ETHUSD",1773046360091,1.25087561,1998.6,1997.6,0.47859655]
["bitfinex","ETHUSD",1773046360250,0.48264519,1998.5,1997.6,0.47859655]
["bitfinex","ETHUSD",1773046361948,0.48264519,1998.5,1997.7,1.7300357]
["bitfinex","ETHUSD",1773046361949,1.2510008,1998.4,1997.7,1.7300357]
["bitfinex","ETHUSD",1773046362542,0.48264519,1998.3,1997.7,0.47859655]
["bitfinex","ETHUSD",1773046362780,0.48264519,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773046363272,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773046363771,0.48029471,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773046363970,1.25112601,1998.2,1997.5,1.74255616]
["bitfinex","ETHUSD",1773046364450,1.25112601,1998.2,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046365774,0.48029471,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1773046366139,1.25125125,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1773046366466,1.73154596,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1773046369176,0.48029471,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1773046369479,1.25125125,1998.0,1997.5,0.49104317]
["bitfinex","ETHUSD",1773046370377,1.25112601,1998.2,1997.5,1.7425785]
["bitfinex","ETHUSD",1773046370943,1.25112601,1998.2,1997.5,1.25253533]
["bitfinex","ETHUSD",1773046371154,1.25112601,1998.2,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046371353,5.00428802,1998.3,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046371354,1.7312607,1998.5,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046371859,1.25096599,1998.5,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046372473,1.25096599,1998.5,1997.8,0.49004317]
["bitfinex","ETHUSD",1773046373359,0.48029471,1998.4,1997.6,0.49004317]
["bitfinex","ETHUSD",1773046374454,1.2510634,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1773046374650,1.2510634,1998.3,1997.7,0.49004317]
["bitfinex","ETHUSD",1773046375095,0.48029471,1998.2,1997.5,0.49104317]
["bitfinex","ETHUSD",1773046375554,0.48029471,1998.2,1997.5,1.7426016]
["bitfinex","ETHUSD",1773046375755,0.48029471,1998.2,1997.5,0.49104317]
["bitfinex","ETHUSD",1773046375955,0.48029471,1998.2,1997.5,1.74259748]
["bitfinex","ETHUSD",1773046376566,1.25118862,1998.1,1997.5,1.74259748]
["bitfinex","ETHUSD",1773046377468,5.00411586,1998.4,1997.6,0.49104317]
["bitfinex","ETHUSD",1773046378665,5.00411586,1998.4,1997.7,1.74148232]
["bitfinex","ETHUSD",1773046379291,1.2510008,1998.4,1997.8,0.49004317]
["bitfinex","ETHUSD",1773046379655,1.25098827,1998.5,1997.8,0.49004317]
["bitfinex","ETHUSD",1773046379960,1.25094056,1998.5,1997.8,0.49004317]
["bitfinex","ETHUSD",1773046380588,2.49390994,1998.6,1997.8,0.49004317]
["bitfinex","ETHUSD",1773046380782,2.49390994,1998.6,1998.0,0.49004317]
["bitfinex","ETHUSD",1773046382054,2.97420465,1998.6,1998.0,0.49004317]
["bitfinex","ETHUSD",1773046382858,2.97420465,1998.6,1998.0,1.74126072]
["bitfinex","ETHUSD",1773046384563,1.69820389,1999.0,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046385170,1.69820389,1999.0,1998.2,1.71167979]
["bitfinex","ETHUSD",1773046385171,1.25068787,1998.9,1998.2,1.71167979]
["bitfinex","ETHUSD",1773046385411,0.45320389,1998.8,1998.2,0.46055378]
["bitfinex","ETHUSD",1773046386988,0.45320389,1998.8,1998.0,1.25122508]
["bitfinex","ETHUSD",1773046387192,0.45320389,1998.8,1998.0,1.71177886]
["bitfinex","ETHUSD",1773046387890,1.25081302,1998.7,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046388421,1.70401691,1998.7,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046388887,0.45320389,1998.6,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046390091,1.25092503,1998.6,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046390394,1.25092503,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046391966,1.70412892,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046392166,0.40342102,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046392497,1.70412892,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046392697,1.70412892,1998.6,1998.1,1.71273847]
["bitfinex","ETHUSD",1773046392698,0.40342102,1998.5,1998.1,1.71273847]
["bitfinex","ETHUSD",1773046392869,1.70412892,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046393071,0.40342102,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046393272,1.25092503,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773046393473,0.40339807,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046393696,1.25092503,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773046393998,0.40339807,1998.5,1998.1,1.71274089]
["bitfinex","ETHUSD",1773046394219,0.45320389,1998.6,1998.1,1.25212871]
["bitfinex","ETHUSD",1773046394513,0.40338081,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046394820,0.45320389,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046394997,0.40338081,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046395202,0.45320389,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046395375,0.4033674,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046395575,0.45320389,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046395776,0.4033674,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046396077,0.45320389,1998.6,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046396269,1.65437595,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046396472,1.25096638,1998.5,1998.1,0.46155378]
["bitfinex","ETHUSD",1773046396674,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046397390,0.40346586,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046397698,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046397897,0.40346586,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046398099,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046398320,0.40355415,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046398520,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046398690,0.40355415,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046399013,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046399187,0.40369929,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046399388,1.70417027,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046399591,0.85692316,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046399809,0.45320389,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046400493,1.2510634,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773046401191,1.70426729,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773046401519,0.40514158,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1773046402820,1.65626759,1998.2,1997.6,1.71305411]
["bitfinex","ETHUSD",1773046402994,0.40514158,1998.1,1997.7,0.46055378]
["bitfinex","ETHUSD",1773046403194,1.7043299,1998.2,1997.7,0.46055378]
["bitfinex","ETHUSD",1773046403518,0.40512539,1998.1,1997.7,0.46055378]
["bitfinex","ETHUSD",1773046403822,0.40512539,1998.0,1997.7,0.46055378]
["bitfinex","ETHUSD",1773046403995,0.40512539,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773046403996,0.45320389,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1773046404321,0.40513577,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773046404524,1.70420469,1998.4,1997.7,0.46055378]
["bitfinex","ETHUSD",1773046404730,0.40509022,1998.3,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046404896,1.25300021,1998.5,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046405098,0.4051467,1998.4,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046405317,1.25300021,1998.5,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046406228,1.7062041,1998.5,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046406428,0.002,1998.5,1997.9,0.46055378]
["bitfinex","ETHUSD",1773046406934,0.002,1998.5,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046408099,0.002,1998.6,1998.1,0.46055378]
["bitfinex","ETHUSD",1773046408926,0.002,1998.6,1998.3,0.46055378]
["bitfinex","ETHUSD",1773046410928,0.45320389,1999.2,1998.5,0.46055378]
["bitfinex","ETHUSD",1773046411334,1.25048408,1999.3,1998.5,0.46055378]
["bitfinex","ETHUSD",1773046411513,1.70368797,1999.3,1998.5,0.46055378]
["bitfinex","ETHUSD",1773046411714,1.25048408,1999.3,1998.5,0.46055378]
["bitfinex","ETHUSD",1773046411921,0.45320389,1999.2,1998.5,0.46055378]
["bitfinex","ETHUSD",1773046412136,0.45320389,1999.2,1998.3,5.0040032]
["bitfinex","ETHUSD",1773046412137,0.45320389,1999.2,1998.3,1.25101598]
["bitfinex","ETHUSD",1773046412438,0.45320389,1999.2,1998.2,1.71165957]
["bitfinex","ETHUSD",1773046412606,0.45320389,1999.2,1998.3,0.46055378]
["bitfinex","ETHUSD",1773046413413,0.46608457,1998.9,1997.8,0.45616194]
["bitfinex","ETHUSD",1773046413833,0.46608457,1998.6,1997.8,0.45616194]
["bitfinex","ETHUSD",1773046415306,1.2509382,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1773046415507,0.46608457,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1773046416721,0.46608457,1998.4,1997.9,1.70747581]
["bitfinex","ETHUSD",1773046417246,7.50942958,1998.7,1998.0,0.45616194]
["bitfinex","ETHUSD",1773046417247,2.97207719,1998.7,1998.0,0.45616194]
["bitfinex","ETHUSD",1773046417454,0.46608457,1998.7,1998.2,0.45616194]
["bitfinex","ETHUSD",1773046418229,1.7168989,1998.7,1998.2,0.45616194]
["bitfinex","ETHUSD",1773046418423,0.46608457,1998.7,1998.2,0.45616194]
["bitfinex","ETHUSD",1773046418948,1.71691254,1998.7,1998.2,0.45616194]
["bitfinex","ETHUSD",1773046419314,0.46608457,1998.7,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046419716,1.71689994,1998.7,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046420348,0.46608457,1998.7,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046420515,1.245,1998.8,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046421150,2.9618387,1998.8,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046421360,0.46608457,1998.7,1998.1,0.45616194]
["bitfinex","ETHUSD",1773046421848,2.96183642,1998.8,1998.3,0.45616194]
["bitfinex","ETHUSD",1773046422438,2.96184423,1998.8,1998.3,0.45616194]
["bitfinex","ETHUSD",1773046422985,2.96183805,1998.8,1998.3,0.45616194]
["bitfinex","ETHUSD",1773046423327,1.71108457,1998.8,1998.3,0.45616194]
["bitfinex","ETHUSD",1773046424024,1.71108457,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1773046424758,2.96184624,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1773046425057,1.71108457,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1773046425557,2.96184119,1998.8,1998.3,1.70717518]
["bitfinex","ETHUSD",1773046425738,1.71108457,1998.8,1998.3,1.70717518]
["bitfinex","ETHUSD",1773046425927,2.96183591,1998.8,1998.3,1.70717518]
["bitfinex","ETHUSD",1773046426635,0.46022059,1998.7,1998.3,1.25101324]
["bitfinex","ETHUSD",1773046428132,0.46022059,1998.6,1998.2,1.70751247]
["bitfinex","ETHUSD",1773046429062,0.46022059,1998.6,1998.0,1.25224785]
["bitfinex","ETHUSD",1773046429647,0.46022059,1998.6,1998.0,1.7086792]
["bitfinex","ETHUSD",1773046430339,1.71115879,1998.5,1998.0,1.7086792]
["bitfinex","ETHUSD",1773046430541,0.46022059,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773046431470,0.46022059,1998.4,1998.0,1.2522501]
["bitfinex","ETHUSD",1773046431680,0.46022059,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773046432479,0.46022059,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773046436591,1.71117496,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046436878,0.46222059,1998.6,1998.1,0.45743135]
["bitfinex","ETHUSD",1773046437242,1.71310242,1998.6,1998.2,1.25112601]
["bitfinex","ETHUSD",1773046437476,0.46022059,1998.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1773046438252,0.002,1998.6,1998.2,1.70755736]
["bitfinex","ETHUSD",1773046438670,0.002,1998.6,1998.3,0.45643135]
["bitfinex","ETHUSD",1773046439374,0.002,1998.6,1998.4,1.70743215]
["bitfinex","ETHUSD",1773046441269,0.002,1998.7,1998.6,1.70730696]
["bitfinex","ETHUSD",1773046442354,1.71069376,1999.3,1998.7,0.45643135]
["bitfinex","ETHUSD",1773046442554,1.71066566,1999.3,1998.7,0.45643135]
["bitfinex","ETHUSD",1773046442766,0.46022059,1999.2,1998.7,0.45643135]
["bitfinex","ETHUSD",1773046443568,0.46022059,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1773046444587,0.46022059,1999.2,1998.8,1.73528676]
["bitfinex","ETHUSD",1773046444951,0.47069317,1999.4,1998.9,0.48453631]
["bitfinex","ETHUSD",1773046446190,0.47069317,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1773046447082,0.002,1999.3,1998.9,0.48453631]
["bitfinex","ETHUSD",1773046447282,0.47469317,1999.3,1998.9,0.48453631]
["bitfinex","ETHUSD",1773046447610,0.47469317,1999.3,1998.9,1.73522389]
["bitfinex","ETHUSD",1773046448313,0.47269317,1999.3,1998.9,1.73522389]
["bitfinex","ETHUSD",1773046449179,0.002,1999.3,1998.9,1.73522389]
["bitfinex","ETHUSD",1773046450515,0.004,1999.3,1999.0,0.48453631]
["bitfinex","ETHUSD",1773046451205,0.47269317,1999.2,1998.8,1.73524088]
["bitfinex","ETHUSD",1773046452186,0.47269317,1999.1,1998.7,1.25178271]
["bitfinex","ETHUSD",1773046452888,1.25052037,1999.2,1998.7,1.25178271]
["bitfinex","ETHUSD",1773046452889,0.47269317,1999.0,1998.7,1.25178271]
["bitfinex","ETHUSD",1773046453286,0.47269317,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773046453756,0.002,1999.0,1998.7,0.48553631]
["bitfinex","ETHUSD",1773046454820,0.002,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1773046455329,0.002,1999.0,1998.8,0.48453631]
["bitfinex","ETHUSD",1773046456741,0.002,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1773046457745,0.002,1999.0,1998.8,1.73524333]
["bitfinex","ETHUSD",1773046457950,0.002,1999.0,1998.8,1.25070702]
["bitfinex","ETHUSD",1773046458360,0.002,1999.0,1998.7,1.25178822]
["bitfinex","ETHUSD",1773046458666,0.47269317,1999.0,1998.7,1.25178822]
["bitfinex","ETHUSD",1773046459534,0.002,1999.0,1998.7,1.73632453]
["bitfinex","ETHUSD",1773046459744,0.002,1999.0,1998.8,0.48453631]
["bitfinex","ETHUSD",1773046461651,0.002,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1773046462046,0.47069317,1999.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1773046462354,0.002,1999.3,1999.0,0.48453631]
["bitfinex","ETHUSD",1773046462723,0.47069317,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773046462927,0.47069317,1999.2,1998.8,1.25174532]
["bitfinex","ETHUSD",1773046463133,1.25244174,1999.3,1998.9,0.48453631]
["bitfinex","ETHUSD",1773046463538,0.002,1999.3,1999.1,0.48453631]
["bitfinex","ETHUSD",1773046465558,0.002,1999.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1773046467032,0.002,1999.3,1999.2,1.73503651]
["bitfinex","ETHUSD",1773046467355,2.0583393,1999.9,1999.3,0.48453631]
["bitfinex","ETHUSD",1773046467559,0.80826284,1999.9,1999.5,0.48453631]
["bitfinex","ETHUSD",1773046468961,0.33756967,1999.9,1999.5,0.48453631]
["bitfinex","ETHUSD",1773046469646,0.33756967,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1773046469868,0.33756967,1999.9,1999.6,1.73478636]
["bitfinex","ETHUSD",1773046470855,0.18631204,1999.9,1999.8,0.48453631]
["bitfinex","ETHUSD",1773046471181,0.18631204,1999.9,1999.6,1.73478636]
["bitfinex","ETHUSD",1773046471846,0.18631204,1999.9,1999.6,0.48453631]
["bitfinex","ETHUSD",1773046472049,0.18631204,1999.9,1999.6,1.73477831]
["bitfinex","ETHUSD",1773046472479,0.18631204,1999.9,1999.6,0.48453631]
["bitfinex","ETHUSD",1773046472656,0.18631204,1999.9,1999.3,0.48453631]
["bitfinex","ETHUSD",1773046472657,1.90707184,1999.9,1999.3,0.48453631]
["bitfinex","ETHUSD",1773046473057,0.65700521,1999.9,1999.3,0.48453631]
["bitfinex","ETHUSD",1773046473457,1.90710394,1999.9,1999.3,0.48453631]
["bitfinex","ETHUSD",1773046473876,1.90710394,1999.9,1999.4,1.72381223]
["bitfinex","ETHUSD",1773046474065,0.47788328,1999.8,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046475248,0.47988328,1999.8,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046475853,1.25018752,1999.7,1999.0,0.47343712]
["bitfinex","ETHUSD",1773046476060,0.47788328,1999.6,1999.0,0.47343712]
["bitfinex","ETHUSD",1773046477196,1.25018752,1999.7,1999.0,0.47343712]
["bitfinex","ETHUSD",1773046478069,0.47788328,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1773046478266,0.47788328,1999.7,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046479769,0.47788328,1999.7,1999.1,0.47343712]
["bitfinex","ETHUSD",1773046480287,1.25025005,1999.6,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046480452,1.72812035,1999.7,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046480656,0.002,1999.8,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046480985,1.25212671,1999.8,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046482847,0.47788328,1999.7,1999.0,1.72403768]
["bitfinex","ETHUSD",1773046483053,0.47788328,1999.7,1999.1,0.47343712]
["bitfinex","ETHUSD",1773046483513,1.25212671,1999.8,1999.1,0.47343712]
["bitfinex","ETHUSD",1773046483920,1.73000999,1999.8,1999.1,0.47343712]
["bitfinex","ETHUSD",1773046485419,1.73000999,1999.8,1999.2,0.47343712]
["bitfinex","ETHUSD",1773046488042,1.73000999,1999.8,1999.4,0.46106018]
["bitfinex","ETHUSD",1773046488840,0.48815042,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773046489010,0.48815042,1999.3,1998.8,0.46206018]
["bitfinex","ETHUSD",1773046489209,0.40623233,1999.2,1998.8,0.46206018]
["bitfinex","ETHUSD",1773046489550,0.48815042,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773046489551,0.40623233,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1773046489709,5.00533062,1999.8,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046489710,0.48815042,1999.5,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046489911,0.89441292,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1773046490109,1.65671766,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773046490331,1.25045516,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773046490542,1.25045516,1999.3,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046490722,0.40632141,1999.2,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046490920,1.25045516,1999.3,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046491122,0.40632141,1999.2,1999.0,0.46206018]
["bitfinex","ETHUSD",1773046491322,1.73860558,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773046491520,0.48815042,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1773046491734,0.89453469,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773046491958,0.48815042,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773046492155,1.25068787,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1773046492337,1.73881654,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773046493717,0.89447995,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1773046493928,0.40632953,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1773046494216,1.65707998,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1773046494555,2.1452304,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1773046496042,1.65707998,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1773046496422,1.65707998,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046496646,1.73884942,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046496820,0.40578977,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046497144,1.73884942,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046497443,0.40563471,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046497743,1.73884942,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046497949,0.89378513,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046498249,0.48815042,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046498487,1.73895497,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1773046498748,5.00275151,1999.1,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046498749,1.7388318,1999.0,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046498930,0.40549055,1998.9,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046499130,1.7388318,1999.0,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046499329,0.40549277,1998.9,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046499542,1.7388318,1999.0,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046499722,0.40542375,1998.9,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046499925,1.7388318,1999.0,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046500224,0.40542375,1998.9,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046500426,1.7388318,1999.0,1998.5,1.71294205]
["bitfinex","ETHUSD",1773046500754,0.89354226,1998.9,1998.5,0.46206018]
["bitfinex","ETHUSD",1773046500950,1.2505002,1999.2,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046501151,0.40539184,1999.1,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046501325,1.247,1999.3,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046501326,2.49745024,1999.3,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046501527,0.40544952,1999.2,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046501724,0.40544952,1999.1,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046502061,1.73849297,1999.5,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046502266,0.89359994,1999.4,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046502463,0.48815042,1999.2,1998.6,0.46106018]
["bitfinex","ETHUSD",1773046502676,0.48815042,1999.2,1998.6,1.71191554]
["bitfinex","ETHUSD",1773046502677,0.48815042,1999.0,1998.6,1.71191554]
["bitfinex","ETHUSD",1773046503271,0.40560676,1998.9,1998.6,1.71191554]
["bitfinex","ETHUSD",1773046503477,1.73764298,1999.2,1998.6,1.71191554]
["bitfinex","ETHUSD",1773046503643,0.40560676,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1773046503966,0.40560676,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1773046504176,1.73764298,1999.2,1998.5,1.72383451]
["bitfinex","ETHUSD",1773046504177,1.73809225,1999.1,1998.5,1.72383451]
["bitfinex","ETHUSD",1773046504469,0.40561195,1999.0,1998.5,1.72383451]
["bitfinex","ETHUSD",1773046504668,2.14339207,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046504879,1.73778012,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046505370,1.251,1999.1,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046505553,0.40560491,1999.0,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046505755,1.251,1999.1,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046506171,2.50156844,1999.1,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046506343,0.40561913,1999.0,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046506543,2.50156844,1999.1,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046506772,0.40561363,1999.0,1998.7,0.47191144]
["bitfinex","ETHUSD",1773046507072,1.73755259,1999.3,1998.7,0.47191144]
["bitfinex","ETHUSD",1773046507558,0.48709225,1999.2,1998.5,1.72383209]
["bitfinex","ETHUSD",1773046507769,5.00168189,1999.4,1998.5,1.72383209]
["bitfinex","ETHUSD",1773046507770,0.48709225,1999.4,1998.6,0.47191144]
["bitfinex","ETHUSD",1773046507965,1.253,1999.5,1998.7,0.47191144]
["bitfinex","ETHUSD",1773046508277,0.48709225,1999.4,1998.7,0.47191144]
["bitfinex","ETHUSD",1773046508500,2.5049503,1999.2,1998.5,0.47291144]
["bitfinex","ETHUSD",1773046508768,1.73771756,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1773046509243,1.73771756,1999.0,1998.5,0.47291144]
["bitfinex","ETHUSD",1773046509445,0.48709225,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1773046509780,0.48709225,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1773046509781,0.48709225,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773046510583,0.48709225,1998.8,1998.1,1.25218132]
["bitfinex","ETHUSD",1773046510753,0.48709225,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773046511266,1.25081302,1998.7,1998.1,1.7240869]
["bitfinex","ETHUSD",1773046511452,0.48709225,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1773046512451,0.48709225,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046513255,1.73809305,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046513982,0.48709225,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1773046514684,0.48709225,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1773046515192,0.48709225,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1773046515400,0.48709225,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1773046515566,1.257,1998.0,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046515889,1.25111012,1998.3,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046516053,2.99512687,1998.4,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046516251,2.50803462,1998.4,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046516863,0.48709225,1998.2,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046517672,1.25118862,1998.1,1997.6,1.72439601]
["bitfinex","ETHUSD",1773046518497,1.73828087,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1773046518959,0.48709225,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1773046519158,1.73815565,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773046519586,0.48709225,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1773046520489,0.48709225,1998.2,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046520490,0.48709225,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1773046522164,1.73828087,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1773046523296,1.25118862,1998.1,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046523987,1.73828087,1998.1,1997.6,0.47291144]
["bitfinex","ETHUSD",1773046524902,0.48709225,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773046525995,0.48709225,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773046526904,1.7385314,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1773046527070,0.48709225,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773046529317,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773046529673,1.7386567,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773046530401,1.7385822,1997.7,1997.3,0.47291144]
["bitfinex","ETHUSD",1773046530699,3.99594212,1997.9,1997.3,0.47291144]
["bitfinex","ETHUSD",1773046530700,2.51335942,1997.9,1997.3,0.47291144]
["bitfinex","ETHUSD",1773046530867,2.51335942,1997.9,1997.4,0.47291144]
["bitfinex","ETHUSD",1773046531298,2.51335942,1997.9,1997.4,1.72449727]
["bitfinex","ETHUSD",1773046531604,0.48709225,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773046535290,1.73851956,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773046539381,0.45999209,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046539811,0.45999209,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1773046540015,0.45999209,1997.7,1997.1,3.1417529]
["bitfinex","ETHUSD",1773046540631,0.45999209,1997.7,1997.1,2.68177402]
["bitfinex","ETHUSD",1773046541148,1.25142731,1997.8,1997.2,0.45997888]
["bitfinex","ETHUSD",1773046541630,1.25142731,1997.8,1997.3,0.45997888]
["bitfinex","ETHUSD",1773046542002,1.7114194,1997.8,1997.3,0.45997888]
["bitfinex","ETHUSD",1773046542200,0.45999209,1997.7,1997.3,0.45997888]
["bitfinex","ETHUSD",1773046543418,1.71148116,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046543725,1.71348116,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046544798,0.45999209,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1773046545925,1.25156445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1773046546102,1.71153348,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1773046546297,0.002,1997.7,1997.4,0.46097888]
["bitfinex","ETHUSD",1773046546815,1.25344018,1997.7,1997.4,0.46097888]
["bitfinex","ETHUSD",1773046547000,0.002,1997.7,1997.4,0.46097888]
["bitfinex","ETHUSD",1773046547624,0.002,1997.8,1997.4,0.46097888]
["bitfinex","ETHUSD",1773046548126,0.002,1997.8,1997.6,0.45997888]
["bitfinex","ETHUSD",1773046550216,0.002,1997.8,1997.4,0.47514679]
["bitfinex","ETHUSD",1773046551247,0.002,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773046551248,0.45891743,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773046551413,0.45691743,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1773046552304,1.70841923,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773046552503,1.273,1997.8,1997.3,0.47514679]
["bitfinex","ETHUSD",1773046552710,0.002,1997.8,1997.3,0.47514679]
["bitfinex","ETHUSD",1773046553353,0.002,1998.0,1997.4,0.47414679]
["bitfinex","ETHUSD",1773046553839,1.25325709,1998.0,1997.4,0.47414679]
["bitfinex","ETHUSD",1773046554046,0.002,1998.0,1997.4,0.47414679]
["bitfinex","ETHUSD",1773046554410,0.002,1998.0,1997.5,1.72571124]
["bitfinex","ETHUSD",1773046555246,0.45891743,1998.0,1997.3,0.47514679]
["bitfinex","ETHUSD",1773046555452,0.45891743,1998.0,1997.3,1.72681948]
["bitfinex","ETHUSD",1773046557026,1.25131387,1997.9,1997.3,1.72681948]
["bitfinex","ETHUSD",1773046557447,0.45891743,1998.0,1997.4,0.47414679]
["bitfinex","ETHUSD",1773046557654,2.50687536,1997.8,1997.1,2.68177402]
["bitfinex","ETHUSD",1773046557867,0.45691743,1997.7,1997.1,2.68177402]
["bitfinex","ETHUSD",1773046558150,0.45691743,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1773046558356,0.39575447,1997.8,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046558615,0.39575447,1997.7,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046558763,0.19575447,1997.6,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046559223,1.25335417,1997.9,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046559423,0.002,1997.9,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046559653,1.25331408,1997.9,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046560864,0.002,1997.9,1997.5,0.47431072]
["bitfinex","ETHUSD",1773046561237,0.002,1997.9,1997.5,1.72582748]
["bitfinex","ETHUSD",1773046561545,0.002,1997.9,1997.5,1.72586403]
["bitfinex","ETHUSD",1773046561938,0.002,1997.9,1997.5,1.25171724]
["bitfinex","ETHUSD",1773046562264,0.002,1997.9,1997.6,0.47414679]
["bitfinex","ETHUSD",1773046562857,0.002,1998.2,1997.8,0.47414679]
["bitfinex","ETHUSD",1773046563158,0.002,1998.4,1998.1,1.731751]
["bitfinex","ETHUSD",1773046563357,0.00599999,1998.4,1998.1,1.731751]
["bitfinex","ETHUSD",1773046563534,0.002,1998.4,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046563735,0.49881449,1998.9,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046564072,0.00399999,1998.7,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046564738,5.00275151,1999.0,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046564739,0.00399999,1998.6,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046564951,0.00399999,1998.8,1998.2,0.48061054]
["bitfinex","ETHUSD",1773046565173,1.74942556,1999.1,1998.3,1.73167394]
["bitfinex","ETHUSD",1773046565373,1.74942556,1999.1,1998.4,0.48061054]
["bitfinex","ETHUSD",1773046565690,0.00399999,1999.0,1998.4,0.48061054]
["bitfinex","ETHUSD",1773046566760,0.50281448,1999.0,1998.2,1.73169721]
["bitfinex","ETHUSD",1773046566961,0.50281448,1999.0,1998.3,0.48061054]
["bitfinex","ETHUSD",1773046567275,1.7534607,1999.0,1998.4,0.48061054]
["bitfinex","ETHUSD",1773046568279,1.7514607,1999.0,1998.4,0.48061054]
["bitfinex","ETHUSD",1773046568448,0.00399999,1998.9,1998.4,0.48061054]
["bitfinex","ETHUSD",1773046568876,0.50081449,1999.3,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046568877,1.75128741,1999.3,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046569176,1.25246029,1999.3,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046569681,0.50081449,1999.3,1998.1,5.00451195]
["bitfinex","ETHUSD",1773046569841,0.49881449,1999.1,1998.1,0.48061054]
["bitfinex","ETHUSD",1773046570043,0.49881449,1999.0,1998.1,0.48061054]
["bitfinex","ETHUSD",1773046571742,1.74950236,1998.9,1998.2,1.73173655]
["bitfinex","ETHUSD",1773046573676,0.49881449,1998.9,1998.2,1.73173655]
["bitfinex","ETHUSD",1773046574183,1.74951725,1998.9,1998.2,1.73173655]
["bitfinex","ETHUSD",1773046574955,0.49881449,1998.8,1998.2,1.73173655]
["bitfinex","ETHUSD",1773046576067,1.25263468,1999.0,1998.3,0.48061054]
["bitfinex","ETHUSD",1773046576378,1.25263468,1999.0,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046576754,0.002,1999.0,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046577558,0.50081449,1999.0,1998.5,0.48061054]
["bitfinex","ETHUSD",1773046577895,0.50081449,1999.0,1997.9,0.48061054]
["bitfinex","ETHUSD",1773046580061,0.49881449,1998.8,1997.9,0.48061054]
["bitfinex","ETHUSD",1773046580285,0.49881449,1998.8,1997.7,1.73301694]
["bitfinex","ETHUSD",1773046580495,0.49881449,1998.8,1997.8,0.48061054]
["bitfinex","ETHUSD",1773046582460,0.49881449,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1773046583870,0.49881449,1998.6,1997.9,1.73292441]
["bitfinex","ETHUSD",1773046584693,1.74975269,1998.5,1997.9,1.73292441]
["bitfinex","ETHUSD",1773046585394,0.49881449,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773046586596,0.49881449,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1773046586792,1.25104779,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773046586991,1.74986228,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773046588400,1.74986228,1998.4,1997.9,0.48161054]
["bitfinex","ETHUSD",1773046589190,1.74986228,1998.4,1997.9,1.73291279]
["bitfinex","ETHUSD",1773046590565,1.74986228,1998.4,1997.9,0.48161054]
["bitfinex","ETHUSD",1773046591262,1.74986228,1998.4,1997.9,1.73291127]
["bitfinex","ETHUSD",1773046591797,1.74986228,1998.4,1997.9,1.73290357]
["bitfinex","ETHUSD",1773046593302,0.49881449,1998.4,1998.0,0.46649566]
["bitfinex","ETHUSD",1773046593620,1.25098723,1998.5,1998.0,0.46649566]
["bitfinex","ETHUSD",1773046594289,1.73614032,1998.5,1998.0,0.46649566]
["bitfinex","ETHUSD",1773046595407,1.73614032,1998.5,1998.0,1.25123597]
["bitfinex","ETHUSD",1773046595705,0.48515309,1998.8,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046595917,5.48833065,1998.8,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046596278,0.48515309,1998.7,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046597919,1.25087561,1998.6,1998.1,1.71765205]
["bitfinex","ETHUSD",1773046599013,1.7360287,1998.6,1998.1,1.71765205]
["bitfinex","ETHUSD",1773046599217,1.7360287,1998.6,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046599429,0.48515309,1998.5,1998.0,1.25222789]
["bitfinex","ETHUSD",1773046599719,0.48515309,1998.5,1998.0,1.71872355]
["bitfinex","ETHUSD",1773046600214,1.25087561,1998.6,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046600403,1.7360287,1998.6,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046600599,0.48515309,1998.5,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046600811,0.48515309,1998.5,1998.0,1.25222789]
["bitfinex","ETHUSD",1773046601206,0.43512557,1998.5,1998.0,1.25222789]
["bitfinex","ETHUSD",1773046601607,0.43512557,1998.5,1998.0,1.71872355]
["bitfinex","ETHUSD",1773046603913,1.68607403,1998.5,1998.0,1.71872355]
["bitfinex","ETHUSD",1773046606545,1.68607403,1998.5,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046606688,0.43512557,1998.5,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046607837,1.70526874,1998.7,1998.1,0.46649566]
["bitfinex","ETHUSD",1773046608530,0.002,1998.8,1998.3,0.47672314]
["bitfinex","ETHUSD",1773046609245,0.45643241,1998.8,1998.3,0.47672314]
["bitfinex","ETHUSD",1773046609413,0.45643241,1998.8,1998.0,1.25224048]
["bitfinex","ETHUSD",1773046609729,0.45643241,1998.8,1998.1,0.47672314]
["bitfinex","ETHUSD",1773046610109,0.002,1998.8,1998.1,0.47672314]
["bitfinex","ETHUSD",1773046610522,0.002,1998.8,1998.2,0.47672314]
["bitfinex","ETHUSD",1773046610906,0.002,1998.8,1998.4,0.47672314]
["bitfinex","ETHUSD",1773046611309,0.45643241,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1773046611632,0.002,1998.8,1998.4,0.47672314]
["bitfinex","ETHUSD",1773046612406,0.002,1998.9,1998.4,0.47672314]
["bitfinex","ETHUSD",1773046612929,0.002,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1773046613119,0.002,1998.9,1998.6,0.47672314]
["bitfinex","ETHUSD",1773046615223,0.45643241,1998.9,1998.4,1.72767819]
["bitfinex","ETHUSD",1773046615804,0.45643241,1998.9,1998.2,0.47672314]
["bitfinex","ETHUSD",1773046616124,0.45443241,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1773046617021,1.25087561,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1773046617549,0.45443241,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773046619615,0.45443241,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1773046620015,1.70540986,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1773046620521,0.45443241,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1773046621741,1.70545771,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1773046622041,0.002,1998.4,1998.1,0.47772314]
["bitfinex","ETHUSD",1773046623835,0.002,1998.4,1998.2,1.25112601]
["bitfinex","ETHUSD",1773046624238,0.002,1998.5,1998.3,0.45100053]
["bitfinex","ETHUSD",1773046625046,0.002,1998.5,1998.1,1.70315085]
["bitfinex","ETHUSD",1773046625447,0.002,1998.5,1998.2,0.45100053]
["bitfinex","ETHUSD",1773046626045,0.002,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1773046627147,0.002,1998.5,1998.4,0.45100053]
["bitfinex","ETHUSD",1773046627749,0.002,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1773046627924,0.002,1998.5,1998.2,1.70208058]
["bitfinex","ETHUSD",1773046629544,0.002,1998.5,1998.3,0.45100053]
["bitfinex","ETHUSD",1773046630647,0.002,1998.5,1998.3,1.70202249]
["bitfinex","ETHUSD",1773046630949,0.002,1998.5,1998.3,1.25102196]
["bitfinex","ETHUSD",1773046632459,0.002,1998.5,1998.2,5.455334]
["bitfinex","ETHUSD",1773046632659,0.002,1998.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1773046632954,0.46026071,1998.5,1998.1,2.52214303]
["bitfinex","ETHUSD",1773046633155,0.46026071,1998.5,1998.1,1.25214303]
["bitfinex","ETHUSD",1773046634149,0.46026071,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773046634353,0.45826071,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1773046634558,0.45826071,1998.1,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046634723,0.45826071,1997.9,1997.5,0.00016393]
["bitfinex","ETHUSD",1773046634925,0.45826071,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773046635849,0.45826071,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046636147,0.45826071,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1773046636741,0.45826071,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1773046638664,0.45826071,1997.3,1997.1,1.54546988]
["bitfinex","ETHUSD",1773046638859,0.45826071,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1773046641259,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773046641260,1.25166958,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773046641454,1.70993029,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773046641762,0.45826071,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773046641944,1.70989109,1997.4,1997.1,0.002]
["bitfinex","ETHUSD",1773046642265,0.45826071,1997.3,1997.1,0.002]
["bitfinex","ETHUSD",1773046642759,1.25163038,1997.4,1997.1,0.002]
["bitfinex","ETHUSD",1773046643152,1.7098657,1997.5,1997.1,0.002]
["bitfinex","ETHUSD",1773046645163,0.45826071,1997.5,1997.1,0.002]
["bitfinex","ETHUSD",1773046645371,1.70982708,1997.5,1997.1,0.002]
["bitfinex","ETHUSD",1773046647772,0.45826071,1997.4,1997.1,0.002]
["bitfinex","ETHUSD",1773046648569,0.45826071,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1773046648774,0.46026071,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1773046649068,0.002,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1773046649246,0.46026071,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1773046650080,0.002,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1773046650242,1.273,1997.6,1997.3,0.45100053]
["bitfinex","ETHUSD",1773046650444,0.002,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046651042,1.71170057,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773046651243,0.45826071,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1773046651470,0.45826071,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773046652066,0.45826071,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773046653749,0.45826071,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1773046654192,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773046654354,0.46536721,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1773046654681,0.46536721,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1773046656486,0.46536721,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1773046657674,2.99396453,1997.5,1996.9,0.4517097]
["bitfinex","ETHUSD",1773046657879,1.74236721,1997.5,1996.9,0.4517097]
["bitfinex","ETHUSD",1773046658191,2.99394471,1997.5,1996.9,0.4517097]
["bitfinex","ETHUSD",1773046658583,0.46536721,1997.4,1996.9,1.25288216]
["bitfinex","ETHUSD",1773046659852,0.46536721,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1773046660466,1.25168978,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1773046660760,0.46536721,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1773046661685,0.46536721,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773046662684,1.71708383,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773046663191,0.46536721,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046663391,0.46536721,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1773046664315,0.46536721,1997.2,1996.7,1.69689465]
["bitfinex","ETHUSD",1773046665814,0.48902787,1997.1,1996.6,0.49390455]
["bitfinex","ETHUSD",1773046666016,1.74075841,1997.3,1996.6,0.49390455]
["bitfinex","ETHUSD",1773046666216,0.48902787,1997.2,1996.6,0.49390455]
["bitfinex","ETHUSD",1773046667199,1.74269889,1997.4,1996.6,0.49390455]
["bitfinex","ETHUSD",1773046667403,0.002,1997.4,1996.6,0.49390455]
["bitfinex","ETHUSD",1773046667782,0.002,1997.4,1996.8,0.49290455]
["bitfinex","ETHUSD",1773046667999,0.49102787,1997.4,1996.8,0.49290455]
["bitfinex","ETHUSD",1773046668910,0.002,1997.4,1996.8,0.49290455]
["bitfinex","ETHUSD",1773046669990,0.002,1997.4,1997.0,0.49290455]
["bitfinex","ETHUSD",1773046672014,0.002,1997.4,1997.0,1.74472739]
["bitfinex","ETHUSD",1773046672214,0.49102787,1997.4,1997.0,1.25182284]
["bitfinex","ETHUSD",1773046673640,0.49102787,1997.4,1996.9,1.74480468]
["bitfinex","ETHUSD",1773046674116,1.25368978,1997.3,1996.9,1.74480468]
["bitfinex","ETHUSD",1773046674320,0.49102787,1997.3,1996.9,1.74480468]
["bitfinex","ETHUSD",1773046676642,0.49102787,1997.3,1996.7,0.49390455]
["bitfinex","ETHUSD",1773046676643,0.48902787,1997.2,1996.7,0.49390455]
["bitfinex","ETHUSD",1773046676939,0.48902787,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773046678636,1.74096837,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773046678854,0.48902787,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1773046679929,3.02593513,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773046680336,0.48902787,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773046680966,1.74097287,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773046682467,1.285,1997.0,1996.7,0.49390455]
["bitfinex","ETHUSD",1773046682967,1.285,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773046683174,1.285,1997.0,1996.7,1.25306569]
["bitfinex","ETHUSD",1773046683353,1.285,1997.0,1996.7,1.25305291]
["bitfinex","ETHUSD",1773046683562,1.74084038,1997.0,1996.7,1.25305291]
["bitfinex","ETHUSD",1773046683860,1.74084038,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773046684269,2.99272615,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773046685443,0.45584038,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773046686565,0.45584038,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1773046686764,0.45784038,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1773046687067,1.70978088,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1773046690482,0.45584038,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773046691145,0.45584038,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773046693551,0.002,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046693552,1.25394607,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046693976,0.45784038,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046694185,0.002,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046694486,1.25394351,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046694858,0.002,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046695085,1.70978258,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046695286,0.45784038,1996.9,1996.5,1.73995408]
["bitfinex","ETHUSD",1773046695489,1.70978224,1996.9,1996.5,1.73995408]
["bitfinex","ETHUSD",1773046695678,0.002,1996.9,1996.6,0.48680192]
["bitfinex","ETHUSD",1773046696689,1.70979572,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773046696860,1.70979259,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773046697188,0.45784038,1996.9,1996.5,1.73999154]
["bitfinex","ETHUSD",1773046697382,1.70979588,1996.9,1996.5,1.73999154]
["bitfinex","ETHUSD",1773046697601,1.70979588,1996.9,1996.5,0.48780192]
["bitfinex","ETHUSD",1773046698083,0.45784038,1996.9,1996.5,1.73997774]
["bitfinex","ETHUSD",1773046699275,1.70978874,1996.9,1996.5,1.73997774]
["bitfinex","ETHUSD",1773046699860,1.70978874,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773046699861,0.45784038,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773046700788,0.45584038,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773046701695,0.002,1996.9,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046703701,0.45584038,1997.1,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046704208,0.45584038,1996.9,1996.6,1.25312679]
["bitfinex","ETHUSD",1773046704373,0.45584038,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773046705072,0.45584038,1997.1,1996.7,0.48680192]
["bitfinex","ETHUSD",1773046705476,0.002,1997.2,1996.7,0.48680192]
["bitfinex","ETHUSD",1773046705677,0.002,1997.2,1996.8,1.73880512]
["bitfinex","ETHUSD",1773046705878,0.45784038,1997.2,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046706076,0.45584038,1997.1,1996.6,1.25309833]
["bitfinex","ETHUSD",1773046706279,0.45584038,1997.1,1996.6,1.73991834]
["bitfinex","ETHUSD",1773046706679,0.45584038,1997.1,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046707602,0.45584038,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1773046707802,0.45584038,1997.1,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046709415,1.25187781,1997.0,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046709615,0.45584038,1996.9,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046709918,1.25187781,1997.0,1996.6,0.48780192]
["bitfinex","ETHUSD",1773046710336,1.005916,1997.2,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046710337,0.002,1997.2,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046710537,0.002,1997.3,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046710917,1.25369432,1997.3,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046711242,0.002,1997.3,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046711414,0.002,1997.0,1996.8,0.48680192]
["bitfinex","ETHUSD",1773046711615,0.002,1997.0,1996.9,1.73874242]
["bitfinex","ETHUSD",1773046711816,0.002,1997.0,1996.9,0.48680192]
["bitfinex","ETHUSD",1773046713058,0.002,1997.0,1996.8,1.25198528]
["bitfinex","ETHUSD",1773046713353,0.002,1997.0,1996.9,0.49275478]
["bitfinex","ETHUSD",1773046714933,0.002,1997.0,1996.9,1.74469528]
["bitfinex","ETHUSD",1773046717863,0.45901522,1997.3,1997.1,0.49275478]
["bitfinex","ETHUSD",1773046717864,0.002,1997.3,1997.1,0.49275478]
["bitfinex","ETHUSD",1773046720967,0.002,1997.3,1997.1,1.74453749]
["bitfinex","ETHUSD",1773046721751,0.002,1997.3,1997.1,0.49275478]
["bitfinex","ETHUSD",1773046722440,0.002,1997.3,1997.1,1.74453654]
["bitfinex","ETHUSD",1773046722641,0.002,1997.3,1997.1,0.49275478]
["bitfinex","ETHUSD",1773046722866,0.45901522,1997.3,1997.0,1.25183419]
["bitfinex","ETHUSD",1773046723441,0.45901522,1997.3,1997.0,0.49275478]
["bitfinex","ETHUSD",1773046723955,0.45901522,1997.3,1997.0,0.49375478]
["bitfinex","ETHUSD",1773046724160,0.002,1997.2,1997.0,0.49375478]
["bitfinex","ETHUSD",1773046725572,0.002,1997.2,1997.0,1.74558101]
["bitfinex","ETHUSD",1773046725773,0.46522018,1997.2,1997.0,1.25282623]
["bitfinex","ETHUSD",1773046726476,0.002,1997.2,1997.0,1.7078599]
["bitfinex","ETHUSD",1773046726981,0.002,1997.2,1997.1,0.45503367]
["bitfinex","ETHUSD",1773046727586,0.002,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046727968,0.002,1997.2,1997.0,0.45603367]
["bitfinex","ETHUSD",1773046728299,0.002,1997.4,1997.1,0.45503367]
["bitfinex","ETHUSD",1773046729376,0.46322018,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773046729907,0.46322018,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046732198,1.71497354,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046732806,0.46322018,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046735296,0.46322018,1997.3,1997.0,0.45603367]
["bitfinex","ETHUSD",1773046736353,0.002,1997.4,1997.2,0.45503367]
["bitfinex","ETHUSD",1773046736486,0.002,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1773046742318,0.46522018,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1773046742751,0.46522018,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1773046742891,0.46322018,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773046743088,0.45541993,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1773046743326,0.45541993,1996.7,1996.3,0.002]
["bitfinex","ETHUSD",1773046743892,0.45541993,1996.6,1996.3,0.002]
["bitfinex","ETHUSD",1773046744093,0.45541993,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773046744387,0.45541993,1996.5,1995.8,0.47739301]
["bitfinex","ETHUSD",1773046744593,0.45541993,1996.5,1996.0,0.47839301]
["bitfinex","ETHUSD",1773046744832,0.45541993,1996.5,1996.0,0.47739301]
["bitfinex","ETHUSD",1773046745202,0.45541993,1996.5,1996.0,0.47839301]
["bitfinex","ETHUSD",1773046746293,0.45541993,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773046747004,1.70761351,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773046747414,0.45541993,1996.4,1996.0,0.47839301]
["bitfinex","ETHUSD",1773046747614,0.45541993,1996.4,1996.0,1.73089309]
["bitfinex","ETHUSD",1773046748419,0.45541993,1996.4,1996.0,1.72989309]
["bitfinex","ETHUSD",1773046748925,0.45541993,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1773046750326,1.7076779,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1773046750820,1.7076779,1996.4,1996.2,0.002]
["bitfinex","ETHUSD",1773046751035,1.7076779,1996.4,1996.0,0.47839301]
["bitfinex","ETHUSD",1773046751036,0.45541993,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1773046751209,0.45541993,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773046751598,0.45541993,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1773046751803,0.45541993,1996.3,1996.0,0.002]
["bitfinex","ETHUSD",1773046753602,1.70774234,1996.3,1996.0,0.002]
["bitfinex","ETHUSD",1773046754027,0.45541993,1996.3,1996.0,0.47939301]
["bitfinex","ETHUSD",1773046754428,0.45541993,1996.5,1996.0,0.47939301]
["bitfinex","ETHUSD",1773046755520,0.45541993,1996.4,1996.0,1.73185172]
["bitfinex","ETHUSD",1773046759632,0.45541993,1996.4,1996.0,1.73085172]
["bitfinex","ETHUSD",1773046760031,1.70759994,1996.6,1996.1,0.47839301]
["bitfinex","ETHUSD",1773046760634,0.45541993,1996.5,1996.1,0.47839301]
["bitfinex","ETHUSD",1773046761038,0.45541993,1996.5,1996.1,0.47939301]
["bitfinex","ETHUSD",1773046762134,0.45541993,1996.5,1996.1,1.73180047]
["bitfinex","ETHUSD",1773046765432,1.25218575,1996.6,1996.1,1.731807]
["bitfinex","ETHUSD",1773046765626,0.45541993,1996.5,1996.1,1.731807]
["bitfinex","ETHUSD",1773046765943,0.45541993,1996.5,1996.1,0.002]
["bitfinex","ETHUSD",1773046766240,6.01156324,1996.7,1996.1,1.25443859]
["bitfinex","ETHUSD",1773046766241,4.8039159,1996.7,1996.1,1.25443859]
["bitfinex","ETHUSD",1773046766436,0.45541993,1996.5,1996.1,1.25443859]
["bitfinex","ETHUSD",1773046766820,0.45541993,1996.4,1996.1,1.25444176]
["bitfinex","ETHUSD",1773046767529,0.45541993,1996.4,1996.1,1.73183477]
["bitfinex","ETHUSD",1773046768849,0.45541993,1996.5,1996.2,0.47739301]
["bitfinex","ETHUSD",1773046769849,12.67552614,1997.0,1996.4,0.47739301]
["bitfinex","ETHUSD",1773046769850,1.75341993,1997.0,1996.4,0.47739301]
["bitfinex","ETHUSD",1773046770432,0.002,1997.1,1996.6,0.47739301]
["bitfinex","ETHUSD",1773046770822,0.002,1997.1,1996.8,0.47739301]
["bitfinex","ETHUSD",1773046771752,0.002,1997.1,1996.4,5.00826363]
["bitfinex","ETHUSD",1773046771753,0.45541993,1996.9,1996.1,1.7308084]
["bitfinex","ETHUSD",1773046771945,0.45541993,1996.9,1996.2,0.47739301]
["bitfinex","ETHUSD",1773046772252,0.45541993,1996.9,1996.2,0.47839301]
["bitfinex","ETHUSD",1773046772848,0.002,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1773046773050,0.002,1996.4,1996.2,1.74182067]
["bitfinex","ETHUSD",1773046773235,1.25198495,1996.9,1996.3,0.48844453]
["bitfinex","ETHUSD",1773046773548,0.002,1996.7,1996.3,0.48844453]
["bitfinex","ETHUSD",1773046773754,0.002,1996.7,1996.4,0.48944453]
["bitfinex","ETHUSD",1773046773963,0.002,1996.7,1996.4,0.48844453]
["bitfinex","ETHUSD",1773046775038,0.002,1996.7,1996.4,1.74067474]
["bitfinex","ETHUSD",1773046776062,0.002,1996.7,1996.5,0.48944453]
["bitfinex","ETHUSD",1773046776950,0.002,1996.7,1996.5,1.74161107]
["bitfinex","ETHUSD",1773046778061,0.002,1996.7,1996.5,1.25316654]
["bitfinex","ETHUSD",1773046778269,0.002,1996.7,1996.6,0.48844453]
["bitfinex","ETHUSD",1773046779460,0.47288129,1997.0,1996.7,0.48844453]
["bitfinex","ETHUSD",1773046779663,0.47288129,1997.0,1996.7,0.48944453]
["bitfinex","ETHUSD",1773046780858,0.002,1997.1,1996.7,0.48944453]
["bitfinex","ETHUSD",1773046781266,0.47488129,1997.1,1996.7,1.74149028]
["bitfinex","ETHUSD",1773046781446,0.47488129,1997.1,1996.7,0.48944453]
["bitfinex","ETHUSD",1773046781650,0.47488129,1997.1,1996.7,1.74149771]
["bitfinex","ETHUSD",1773046782568,0.47488129,1997.1,1996.7,0.48944453]
["bitfinex","ETHUSD",1773046782868,0.47488129,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773046783365,0.47488129,1997.1,1996.2,6.29339878]
["bitfinex","ETHUSD",1773046783366,0.45232751,1996.9,1996.3,1.7352042]
["bitfinex","ETHUSD",1773046783581,2.25503903,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1773046783582,0.45232751,1996.7,1996.1,1.73631275]
["bitfinex","ETHUSD",1773046783877,0.45232751,1996.7,1996.2,0.48288766]
["bitfinex","ETHUSD",1773046784967,0.45232751,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1773046785555,0.45232751,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1773046788974,1.25211518,1996.7,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046788975,0.45232751,1996.7,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046789467,1.25402402,1996.8,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046789468,0.002,1996.8,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046789845,0.002,1996.8,1996.5,0.48288766]
["bitfinex","ETHUSD",1773046792052,0.45432751,1996.8,1996.5,0.48288766]
["bitfinex","ETHUSD",1773046792451,0.45432751,1996.8,1996.4,1.25225282]
["bitfinex","ETHUSD",1773046792773,0.45432751,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1773046793079,0.45432751,1996.8,1996.4,0.48288766]
["bitfinex","ETHUSD",1773046793477,0.45432751,1996.8,1996.3,1.7361713]
["bitfinex","ETHUSD",1773046793980,1.70439341,1996.7,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046795383,0.45232751,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773046796373,1.25213862,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1773046796580,0.002,1996.8,1996.3,0.48388766]
["bitfinex","ETHUSD",1773046796789,0.002,1997.2,1996.7,0.48288766]
["bitfinex","ETHUSD",1773046797479,2.79132505,1997.1,1996.7,0.48288766]
["bitfinex","ETHUSD",1773046798380,0.002,1996.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1773046798583,0.002,1996.9,1996.8,1.73489086]
["bitfinex","ETHUSD",1773046800172,0.002,1997.2,1996.9,0.48288766]
["bitfinex","ETHUSD",1773046800485,0.002,1997.2,1997.1,0.48288766]
["bitfinex","ETHUSD",1773046801411,0.002,1997.2,1996.7,0.48288766]
["bitfinex","ETHUSD",1773046801761,0.45432751,1997.2,1996.7,0.48288766]
["bitfinex","ETHUSD",1773046802095,0.45432751,1997.2,1996.5,6.29551447]
["bitfinex","ETHUSD",1773046802096,0.45232751,1997.0,1996.5,1.73506697]
["bitfinex","ETHUSD",1773046802461,0.45432751,1997.2,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046802662,0.40221948,1997.1,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046802871,1.52274785,1997.4,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046803069,0.40221948,1997.3,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046803285,0.40221948,1997.2,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046803592,0.452451,1997.3,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046804092,0.454451,1997.5,1996.8,0.48288766]
["bitfinex","ETHUSD",1773046804270,0.002,1997.5,1996.9,0.48157776]
["bitfinex","ETHUSD",1773046804459,0.002,1997.5,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046804660,0.002,1997.7,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046805763,0.452451,1997.8,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046805965,0.452451,1998.2,1997.3,0.48157776]
["bitfinex","ETHUSD",1773046806791,1.25118862,1998.1,1997.5,0.48157776]
["bitfinex","ETHUSD",1773046806991,0.452451,1998.0,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046807189,0.452451,1997.8,1996.6,1.7336561]
["bitfinex","ETHUSD",1773046807691,0.452451,1997.8,1996.7,0.48157776]
["bitfinex","ETHUSD",1773046808789,1.294,1998.0,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046808790,1.70375608,1998.0,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046809085,0.452451,1997.9,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046809268,7.67031367,1998.3,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046809269,1.70360314,1998.2,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046809460,0.452451,1998.1,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046810279,0.454451,1998.1,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046810499,0.002,1998.1,1997.4,0.48157776]
["bitfinex","ETHUSD",1773046810867,0.002,1998.1,1997.6,0.48157776]
["bitfinex","ETHUSD",1773046811575,0.454451,1998.1,1997.3,5.00661369]
["bitfinex","ETHUSD",1773046811789,0.454451,1998.1,1997.2,1.73326754]
["bitfinex","ETHUSD",1773046811790,0.454451,1998.1,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046811987,0.454451,1998.1,1996.9,1.25291017]
["bitfinex","ETHUSD",1773046811988,0.452451,1997.8,1996.9,1.25291017]
["bitfinex","ETHUSD",1773046812298,0.452451,1997.8,1996.9,1.73448793]
["bitfinex","ETHUSD",1773046813006,0.452451,1997.6,1996.9,1.73448793]
["bitfinex","ETHUSD",1773046815378,0.452451,1997.6,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046815580,1.70395789,1997.6,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046816994,5.45761,1998.0,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046817299,0.452451,1997.9,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046817502,1.70382751,1997.8,1997.1,1.73339289]
["bitfinex","ETHUSD",1773046817793,0.452451,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1773046818208,0.452451,1997.7,1997.0,1.25185503]
["bitfinex","ETHUSD",1773046818388,0.452451,1997.7,1996.9,1.25290316]
["bitfinex","ETHUSD",1773046818703,2.99882751,1997.8,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046819697,2.99882751,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1773046819881,1.25137651,1997.8,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046820907,1.70382751,1997.8,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046822208,0.452451,1997.7,1997.0,0.48157776]
["bitfinex","ETHUSD",1773046823275,0.452451,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1773046823474,0.452451,1997.7,1996.9,0.48257776]
["bitfinex","ETHUSD",1773046824027,0.452451,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1773046824175,0.454451,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1773046824380,0.452451,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1773046825176,0.452451,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773046825595,0.39512042,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1773046826430,1.70407811,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1773046826941,0.452451,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1773046827299,0.452451,1997.6,1997.0,0.48257776]
["bitfinex","ETHUSD",1773046828423,0.452451,1997.6,1997.1,1.73339289]
["bitfinex","ETHUSD",1773046829326,1.297,1997.7,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046829513,2.54844103,1997.7,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046829717,3.00089203,1997.7,1997.2,0.48157776]
["bitfinex","ETHUSD",1773046830219,0.452451,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773046830697,1.70395535,1997.6,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046830897,2.54848114,1997.7,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046831096,3.00093214,1997.7,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046831828,1.749451,1997.7,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046832197,1.297,1997.7,1997.1,0.48157776]
["bitfinex","ETHUSD",1773046833024,1.297,1997.7,1997.2,1.72470614]
["bitfinex","ETHUSD",1773046833225,1.297,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1773046833419,0.45415186,1997.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1773046833625,0.45415186,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1773046834008,0.45415186,1997.6,1997.0,1.25286012]
["bitfinex","ETHUSD",1773046834324,0.45415186,1997.6,1997.0,1.25287763]
["bitfinex","ETHUSD",1773046834529,0.45415186,1997.6,1997.0,1.72583132]
["bitfinex","ETHUSD",1773046835029,0.45415186,1997.6,1997.0,1.25287763]
["bitfinex","ETHUSD",1773046835830,2.54846267,1997.7,1997.1,0.47295369]
["bitfinex","ETHUSD",1773046836231,3.00261453,1997.7,1997.1,0.47295369]
["bitfinex","ETHUSD",1773046836410,1.75115186,1997.7,1997.1,0.47295369]
["bitfinex","ETHUSD",1773046836609,3.00259118,1997.7,1997.1,0.47295369]
["bitfinex","ETHUSD",1773046837113,0.45415186,1997.6,1997.0,1.25287763]
["bitfinex","ETHUSD",1773046837504,0.45415186,1997.6,1997.0,1.72583132]
["bitfinex","ETHUSD",1773046837706,0.45415186,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1773046837907,0.002,1997.6,1997.2,0.47395369]
["bitfinex","ETHUSD",1773046839743,0.002,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1773046839744,0.45615186,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1773046840731,0.45415186,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1773046842829,0.45615186,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1773046843033,0.002,1997.6,1997.2,0.47395369]
["bitfinex","ETHUSD",1773046844049,0.002,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1773046844341,0.002,1997.6,1997.3,1.72464347]
["bitfinex","ETHUSD",1773046845235,0.002,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1773046845809,0.45615186,1997.6,1997.2,1.25273022]
["bitfinex","ETHUSD",1773046846046,0.002,1997.6,1997.2,0.47395369]
["bitfinex","ETHUSD",1773046846942,0.45415186,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1773046849268,0.47041357,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1773046850241,0.47041357,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773046850622,0.47041357,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1773046852438,1.25168978,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1773046852439,1.7222287,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773046852845,5.00853607,1997.4,1996.8,0.47335631]
["bitfinex","ETHUSD",1773046852846,0.47041357,1997.3,1996.8,0.47335631]
["bitfinex","ETHUSD",1773046853051,0.47041357,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773046854330,0.47041357,1997.3,1996.8,0.47335631]
["bitfinex","ETHUSD",1773046854331,0.47041357,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773046856828,0.47041357,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1773046857024,0.47041357,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773046858831,1.2520032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773046859031,0.47041357,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1773046860466,0.47041357,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1773046860634,0.47041357,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1773046860635,0.47041357,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1773046860962,0.47041357,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773046861921,0.47041357,1996.3,1995.6,0.47235631]
["bitfinex","ETHUSD",1773046861922,0.47041357,1996.3,1995.7,1.25266378]
["bitfinex","ETHUSD",1773046862128,0.47041357,1996.1,1995.5,0.47235631]
["bitfinex","ETHUSD",1773046862634,0.47041357,1996.1,1995.4,0.37455729]
["bitfinex","ETHUSD",1773046862845,2.510004,1996.0,1995.4,0.37455729]
["bitfinex","ETHUSD",1773046863040,0.4559081,1995.7,1995.4,0.37455729]
["bitfinex","ETHUSD",1773046864332,1.25261403,1995.9,1995.5,0.49413726]
["bitfinex","ETHUSD",1773046864543,1.25261403,1995.9,1995.4,0.37455729]
["bitfinex","ETHUSD",1773046864745,1.70845506,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773046865552,0.4559081,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773046866369,1.70837406,1996.1,1995.5,0.49513726]
["bitfinex","ETHUSD",1773046867343,1.70837406,1996.1,1995.6,1.74689332]
["bitfinex","ETHUSD",1773046867766,1.70837406,1996.1,1995.6,0.49413726]
["bitfinex","ETHUSD",1773046868175,2.55142438,1996.2,1995.6,0.49413726]
["bitfinex","ETHUSD",1773046868572,1.299,1996.2,1995.6,0.49413726]
["bitfinex","ETHUSD",1773046868772,2.55427142,1996.4,1995.6,0.49413726]
["bitfinex","ETHUSD",1773046868974,1.302,1996.4,1995.7,0.49413726]
["bitfinex","ETHUSD",1773046869173,1.302,1996.4,1995.6,2.510004]
["bitfinex","ETHUSD",1773046869174,1.3,1996.8,1996.0,0.49413726]
["bitfinex","ETHUSD",1773046869376,2.55201622,1996.8,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046869761,3.00792432,1996.8,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046870756,1.3,1996.8,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046871147,2.55200994,1996.8,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046871351,1.3,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1773046871553,1.3,1996.8,1996.3,1.74645404]
["bitfinex","ETHUSD",1773046871861,3.00791515,1996.8,1996.2,1.25233409]
["bitfinex","ETHUSD",1773046872063,0.4559081,1996.7,1996.0,1.25246216]
["bitfinex","ETHUSD",1773046873355,0.4559081,1996.7,1996.0,1.74659942]
["bitfinex","ETHUSD",1773046873559,2.55200705,1996.8,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046873560,2.55205032,1996.8,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046874051,1.3,1996.8,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046874256,2.55200701,1996.8,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046874886,0.4559081,1997.1,1996.2,5.09240566]
["bitfinex","ETHUSD",1773046875053,0.4559081,1997.2,1996.3,0.49413726]
["bitfinex","ETHUSD",1773046875452,1.25181513,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1773046875681,0.4559081,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1773046875997,0.4559081,1997.0,1996.4,0.49413726]
["bitfinex","ETHUSD",1773046876484,1.25181513,1997.1,1996.4,0.49413726]
["bitfinex","ETHUSD",1773046876660,1.70770523,1997.2,1996.4,0.49413726]
["bitfinex","ETHUSD",1773046877180,1.70767192,1997.2,1996.4,0.49413726]
["bitfinex","ETHUSD",1773046877389,0.002,1996.7,1996.4,0.49413726]
["bitfinex","ETHUSD",1773046877586,0.002,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1773046877757,0.002,1996.7,1996.3,0.49413726]
["bitfinex","ETHUSD",1773046879875,0.002,1996.7,1996.3,1.74642828]
["bitfinex","ETHUSD",1773046880754,0.002,1996.7,1996.3,1.74644533]
["bitfinex","ETHUSD",1773046881479,0.4579081,1996.7,1996.0,0.49413726]
["bitfinex","ETHUSD",1773046882390,1.71002524,1996.7,1996.0,1.74660862]
["bitfinex","ETHUSD",1773046882600,0.4559081,1996.6,1996.0,1.74660862]
["bitfinex","ETHUSD",1773046882896,0.4559081,1996.6,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046883059,1.25411714,1996.7,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046883260,1.71002524,1996.7,1996.1,0.49413726]
["bitfinex","ETHUSD",1773046884194,0.002,1996.7,1996.2,1.74651678]
["bitfinex","ETHUSD",1773046884362,0.002,1996.7,1996.3,0.49413726]
["bitfinex","ETHUSD",1773046885354,1.25406955,1996.7,1996.3,0.49413726]
["bitfinex","ETHUSD",1773046885584,1.70997765,1996.7,1996.1,1.74653579]
["bitfinex","ETHUSD",1773046885899,0.4559081,1996.6,1995.7,0.49413726]
["bitfinex","ETHUSD",1773046886262,1.70808054,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1773046886564,1.70808054,1996.6,1995.9,0.49413726]
["bitfinex","ETHUSD",1773046887190,1.25410804,1996.7,1995.9,0.49413726]
["bitfinex","ETHUSD",1773046887465,0.002,1996.7,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046887666,1.25407566,1996.7,1996.2,0.49413726]
["bitfinex","ETHUSD",1773046888274,1.25407566,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1773046888275,1.25219133,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773046888478,1.70809943,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773046888885,0.4559081,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773046889462,0.4559081,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1773046891092,0.002,1996.6,1996.1,0.49513726]
["bitfinex","ETHUSD",1773046891493,1.2541452,1996.6,1996.1,0.49513726]
["bitfinex","ETHUSD",1773046892096,0.4559081,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1773046892598,0.4559081,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773046894406,0.46221379,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773046894581,0.46221379,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773046896883,1.25256776,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1773046897575,1.71476421,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773046898789,5.0099927,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773046898790,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773046899112,0.46221379,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773046901015,1.25275606,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1773046901194,1.25195606,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1773046901512,1.71495867,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773046901833,1.2525553,1996.0,1995.5,0.45774215]
["bitfinex","ETHUSD",1773046901980,0.46221379,1996.1,1995.5,0.45774215]
["bitfinex","ETHUSD",1773046902312,2.55238573,1996.2,1995.5,0.45774215]
["bitfinex","ETHUSD",1773046903116,3.01459952,1996.2,1995.6,1.70949821]
["bitfinex","ETHUSD",1773046903413,0.002,1996.6,1995.9,0.45674215]
["bitfinex","ETHUSD",1773046903792,1.25413687,1996.6,1995.9,0.45674215]
["bitfinex","ETHUSD",1773046904091,0.002,1996.2,1995.9,0.45674215]
["bitfinex","ETHUSD",1773046904312,0.002,1996.3,1995.9,0.45674215]
["bitfinex","ETHUSD",1773046905419,0.002,1996.3,1996.1,0.45674215]
["bitfinex","ETHUSD",1773046905826,0.002,1996.5,1996.1,0.45674215]
["bitfinex","ETHUSD",1773046907507,0.002,1996.5,1996.2,1.70912167]
["bitfinex","ETHUSD",1773046907890,0.002,1996.5,1996.2,0.45674215]
["bitfinex","ETHUSD",1773046909706,0.002,1996.5,1996.1,1.25239223]
["bitfinex","ETHUSD",1773046910122,0.002,1996.5,1996.0,1.74670835]
["bitfinex","ETHUSD",1773046910622,0.45552444,1996.5,1995.9,1.25251919]
["bitfinex","ETHUSD",1773046911016,0.002,1996.5,1996.0,0.49421827]
["bitfinex","ETHUSD",1773046911822,1.25419133,1996.5,1996.0,1.74670646]
["bitfinex","ETHUSD",1773046912712,1.25419133,1996.5,1996.1,0.49421827]
["bitfinex","ETHUSD",1773046913621,0.002,1996.5,1996.1,0.49421827]
["bitfinex","ETHUSD",1773046914500,0.002,1996.5,1996.3,0.49421827]
["bitfinex","ETHUSD",1773046915625,0.002,1996.6,1996.3,0.49421827]
["bitfinex","ETHUSD",1773046916635,0.002,1996.6,1996.3,0.49521827]
["bitfinex","ETHUSD",1773046916929,0.002,1996.4,1996.3,0.49521827]
["bitfinex","ETHUSD",1773046918024,0.002,1996.4,1996.3,1.74753505]
["bitfinex","ETHUSD",1773046918820,0.002,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1773046920747,0.002,1996.5,1996.3,0.49521827]
["bitfinex","ETHUSD",1773046920952,0.002,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1773046921248,0.45552444,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1773046921454,0.45552444,1996.5,1995.6,1.25374377]
["bitfinex","ETHUSD",1773046921651,0.45552444,1996.5,1995.7,0.003]
["bitfinex","ETHUSD",1773046923224,0.457812,1996.3,1995.7,0.003]
["bitfinex","ETHUSD",1773046923442,0.457812,1996.3,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046924525,1.71203941,1996.5,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046925547,1.71203941,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1773046925950,1.25419467,1996.5,1995.9,0.49247945]
["bitfinex","ETHUSD",1773046927558,1.71200667,1996.5,1995.9,0.49247945]
["bitfinex","ETHUSD",1773046927757,1.71200667,1996.5,1995.9,1.74498457]
["bitfinex","ETHUSD",1773046927941,0.002,1996.5,1996.0,0.48947945]
["bitfinex","ETHUSD",1773046929360,1.25424922,1996.5,1996.0,0.48947945]
["bitfinex","ETHUSD",1773046929848,0.002,1996.5,1996.0,1.74192376]
["bitfinex","ETHUSD",1773046930355,0.002,1996.4,1996.0,1.74192376]
["bitfinex","ETHUSD",1773046931055,0.002,1996.4,1996.1,0.49247945]
["bitfinex","ETHUSD",1773046931755,0.002,1996.4,1996.1,1.74487017]
["bitfinex","ETHUSD",1773046931966,0.459812,1996.4,1996.1,0.003]
["bitfinex","ETHUSD",1773046932128,0.459812,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773046932452,0.002,1996.4,1995.9,0.48947945]
["bitfinex","ETHUSD",1773046933353,0.459812,1996.4,1995.9,0.48947945]
["bitfinex","ETHUSD",1773046933740,0.002,1996.4,1996.0,1.74496617]
["bitfinex","ETHUSD",1773046933937,0.002,1996.4,1996.1,0.48947945]
["bitfinex","ETHUSD",1773046934656,0.457812,1996.3,1995.9,1.25252715]
["bitfinex","ETHUSD",1773046934829,0.457812,1996.3,1996.0,0.003]
["bitfinex","ETHUSD",1773046935156,0.002,1996.4,1996.0,0.003]
["bitfinex","ETHUSD",1773046935527,0.002,1996.4,1996.0,0.49247945]
["bitfinex","ETHUSD",1773046936055,0.002,1996.4,1996.1,1.74192171]
["bitfinex","ETHUSD",1773046937365,0.002,1996.4,1996.1,0.48947945]
["bitfinex","ETHUSD",1773046937663,0.459812,1996.4,1995.9,1.74204025]
["bitfinex","ETHUSD",1773046937865,1.25231678,1996.3,1996.0,0.003]
["bitfinex","ETHUSD",1773046938075,1.71012878,1996.3,1996.0,0.003]
["bitfinex","ETHUSD",1773046939558,1.71012878,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773046939765,1.71012878,1996.3,1995.9,0.003]
["bitfinex","ETHUSD",1773046940650,0.457812,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773046940864,0.457812,1996.2,1995.8,0.004]
["bitfinex","ETHUSD",1773046941158,0.457812,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773046942362,1.71019152,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1773046942665,1.71219152,1996.2,1996.1,0.0001814]
["bitfinex","ETHUSD",1773046945350,1.71219152,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773046945351,0.457812,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773046945662,0.457812,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046946374,1.25437952,1996.2,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046946667,1.71219152,1996.2,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046947039,1.71219152,1996.2,1995.7,0.003]
["bitfinex","ETHUSD",1773046947482,0.457812,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046947963,1.25437952,1996.2,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046948147,0.457812,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046949368,1.71027841,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046949967,1.25246641,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046950263,1.25246641,1996.1,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046952172,5.01153264,1996.2,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046952351,5.01153264,1996.2,1995.7,1.74516653]
["bitfinex","ETHUSD",1773046952843,5.01153264,1996.2,1995.7,0.49247945]
["bitfinex","ETHUSD",1773046953054,0.45683653,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046954373,1.25250501,1996.0,1995.7,0.003]
["bitfinex","ETHUSD",1773046955681,1.70932625,1996.1,1995.7,0.003]
["bitfinex","ETHUSD",1773046956072,1.7093117,1996.1,1995.7,0.48081955]
["bitfinex","ETHUSD",1773046957184,1.7093117,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773046957982,0.45683653,1996.0,1995.9,0.003]
["bitfinex","ETHUSD",1773046958188,0.45683653,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773046958684,0.45683653,1996.0,1995.7,0.004]
["bitfinex","ETHUSD",1773046959477,1.70940429,1995.9,1995.7,0.004]
["bitfinex","ETHUSD",1773046959982,1.70940429,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773046959983,0.45683653,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773046960277,0.45683653,1995.8,1995.5,0.004]
["bitfinex","ETHUSD",1773046961586,1.25269329,1995.7,1995.5,0.004]
["bitfinex","ETHUSD",1773046961783,1.70952982,1995.7,1995.5,0.004]
["bitfinex","ETHUSD",1773046963086,1.76383653,1995.9,1995.5,0.004]
["bitfinex","ETHUSD",1773046963273,1.25250501,1996.0,1995.5,0.48181955]
["bitfinex","ETHUSD",1773046963455,1.73167522,1995.8,1995.5,0.004]
["bitfinex","ETHUSD",1773046963652,0.4790447,1995.7,1995.5,0.004]
["bitfinex","ETHUSD",1773046964387,0.4790447,1995.7,1995.1,0.47912916]
["bitfinex","ETHUSD",1773046965682,1.25275606,1995.6,1995.1,0.47912916]
["bitfinex","ETHUSD",1773046966087,1.25275606,1995.6,1995.1,1.73219156]
["bitfinex","ETHUSD",1773046966280,1.25275606,1995.6,1995.1,0.47912916]
["bitfinex","ETHUSD",1773046966589,5.00997856,1996.1,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046966754,5.48902326,1996.1,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046967278,0.4790447,1996.0,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046967681,1.7890447,1995.9,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046967880,1.25263052,1995.8,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046968077,1.25263052,1995.8,1995.3,1.73206435]
["bitfinex","ETHUSD",1773046968383,1.25263052,1995.8,1995.3,0.47912916]
["bitfinex","ETHUSD",1773046968588,0.4790447,1995.7,1994.9,0.47912916]
["bitfinex","ETHUSD",1773046968958,1.25263052,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1773046969197,1.25263052,1995.8,1995.4,0.48012916]
["bitfinex","ETHUSD",1773046969759,1.31,1995.9,1995.4,0.48012916]
["bitfinex","ETHUSD",1773046969975,1.31,1995.9,1995.6,0.47912916]
["bitfinex","ETHUSD",1773046970171,1.31,1995.9,1995.5,0.47912916]
["bitfinex","ETHUSD",1773046970972,0.002,1996.1,1995.5,0.47912916]
["bitfinex","ETHUSD",1773046971985,0.4810447,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773046972357,0.002,1996.1,1995.7,0.47912916]
["bitfinex","ETHUSD",1773046972757,0.4810447,1996.1,1995.5,1.73190073]
["bitfinex","ETHUSD",1773046972986,0.4810447,1996.1,1995.6,0.47912916]
["bitfinex","ETHUSD",1773046973893,0.002,1996.1,1995.6,0.47912916]
["bitfinex","ETHUSD",1773046974285,0.002,1996.1,1995.6,1.73183848]
["bitfinex","ETHUSD",1773046975472,0.002,1996.1,1995.7,0.47912916]
["bitfinex","ETHUSD",1773046976280,0.002,1996.1,1995.8,1.73175968]
["bitfinex","ETHUSD",1773046976596,0.002,1996.1,1995.7,0.47912916]
["bitfinex","ETHUSD",1773046977009,0.4810447,1996.1,1995.6,1.25273305]
["bitfinex","ETHUSD",1773046979782,0.4810447,1996.1,1995.6,1.73186221]
["bitfinex","ETHUSD",1773046980506,1.73353868,1996.1,1995.6,1.73188156]
["bitfinex","ETHUSD",1773046981213,0.4790447,1996.0,1995.4,0.48012916]
["bitfinex","ETHUSD",1773046981399,0.4790447,1996.0,1995.4,1.25387699]
["bitfinex","ETHUSD",1773046981602,0.4810447,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1773046981798,0.4810447,1996.0,1995.4,1.25387254]
["bitfinex","ETHUSD",1773046982099,0.002,1996.0,1995.5,0.47912916]
["bitfinex","ETHUSD",1773046982504,0.002,1996.0,1995.6,1.73188522]
["bitfinex","ETHUSD",1773046982681,0.002,1996.0,1995.7,0.47912916]
["bitfinex","ETHUSD",1773046982884,0.002,1996.1,1995.7,0.47912916]
["bitfinex","ETHUSD",1773046983201,0.46959913,1996.1,1995.6,0.47197319]
["bitfinex","ETHUSD",1773046983511,0.46959913,1996.1,1995.4,1.72580496]
["bitfinex","ETHUSD",1773046984017,0.002,1996.1,1995.5,0.47197319]
["bitfinex","ETHUSD",1773046984709,0.002,1996.1,1995.7,0.47197319]
["bitfinex","ETHUSD",1773046985212,0.002,1996.1,1995.6,1.72472925]
["bitfinex","ETHUSD",1773046985389,0.002,1996.1,1995.7,0.47197319]
["bitfinex","ETHUSD",1773046985796,0.46959913,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773046985997,0.46959913,1996.1,1995.4,1.7258171]
["bitfinex","ETHUSD",1773046986697,1.72010414,1996.0,1995.4,1.7258171]
["bitfinex","ETHUSD",1773046986899,0.46759913,1995.9,1995.4,1.7258171]
["bitfinex","ETHUSD",1773046987210,0.46759913,1995.9,1995.4,1.25384391]
["bitfinex","ETHUSD",1773046988925,1.7201777,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1773046989140,0.46759913,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1773046989623,0.46759913,1995.6,1994.9,0.47197319]
["bitfinex","ETHUSD",1773046989812,0.46759913,1995.5,1994.9,0.47197319]
["bitfinex","ETHUSD",1773046990116,0.46759913,1995.5,1994.9,1.72516745]
["bitfinex","ETHUSD",1773046991021,1.72048075,1995.4,1994.9,0.47197319]
["bitfinex","ETHUSD",1773046991321,1.72048075,1995.4,1994.9,1.72516214]
["bitfinex","ETHUSD",1773046991691,0.46759913,1995.6,1995.0,0.47197319]
["bitfinex","ETHUSD",1773046993498,2.56170132,1995.7,1995.1,0.47197319]
["bitfinex","ETHUSD",1773046993893,3.02930045,1995.7,1995.1,0.47197319]
["bitfinex","ETHUSD",1773046994322,0.46759913,1995.6,1995.0,1.25413262]
["bitfinex","ETHUSD",1773046995230,0.46759913,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1773046995399,0.46759913,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773046995715,1.309,1995.7,1995.0,0.47297319]
["bitfinex","ETHUSD",1773046995905,2.56173654,1995.7,1995.0,0.47297319]
["bitfinex","ETHUSD",1773046996309,0.46759913,1995.6,1995.0,0.47297319]
["bitfinex","ETHUSD",1773046997322,1.309,1995.7,1995.0,0.47297319]
["bitfinex","ETHUSD",1773046997636,1.309,1995.7,1995.2,0.47197319]
["bitfinex","ETHUSD",1773046998320,0.46959913,1996.0,1995.2,0.47197319]
["bitfinex","ETHUSD",1773046998496,1.72210499,1996.0,1995.2,0.47197319]
["bitfinex","ETHUSD",1773047000022,1.72210499,1996.0,1995.4,0.47197319]
["bitfinex","ETHUSD",1773047000212,0.46759913,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1773047001332,0.46759913,1995.9,1995.2,1.7249722]
["bitfinex","ETHUSD",1773047001642,0.46759913,1995.8,1995.0,1.72610258]
["bitfinex","ETHUSD",1773047001807,0.46759913,1995.8,1995.0,0.47297319]
["bitfinex","ETHUSD",1773047002007,0.46759913,1995.6,1995.0,0.47297319]
["bitfinex","ETHUSD",1773047002206,0.46759913,1995.5,1995.0,0.47297319]
["bitfinex","ETHUSD",1773047002732,0.46759913,1995.5,1995.0,1.72608486]
["bitfinex","ETHUSD",1773047003431,1.312,1995.6,1995.1,0.47197319]
["bitfinex","ETHUSD",1773047003629,1.77959913,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1773047003795,0.46759913,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773047003995,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773047005528,5.47904269,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773047005529,1.7204626,1995.5,1995.0,0.47297319]
["bitfinex","ETHUSD",1773047005831,1.72043853,1995.5,1995.0,0.47297319]
["bitfinex","ETHUSD",1773047006398,1.72043853,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773047007134,1.72043853,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1773047007718,0.46759913,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1773047008430,1.25294441,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1773047010002,0.46759913,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1773047010344,1.72073196,1995.0,1994.3,0.47197319]
["bitfinex","ETHUSD",1773047011211,0.46759913,1994.9,1994.3,0.47197319]
["bitfinex","ETHUSD",1773047011540,0.46759913,1994.9,1994.1,0.47197319]
["bitfinex","ETHUSD",1773047011712,0.46759913,1994.9,1993.9,0.47197319]
["bitfinex","ETHUSD",1773047012523,0.46759913,1994.7,1994.0,1.72573447]
["bitfinex","ETHUSD",1773047012720,0.46759913,1994.7,1994.1,0.47197319]
["bitfinex","ETHUSD",1773047013322,1.73758642,1994.9,1994.1,0.47197319]
["bitfinex","ETHUSD",1773047013843,0.48434652,1994.8,1994.1,0.47197319]
["bitfinex","ETHUSD",1773047015332,0.48434652,1994.6,1993.9,1.74080706]
["bitfinex","ETHUSD",1773047015530,1.80134652,1994.6,1993.9,1.74080706]
["bitfinex","ETHUSD",1773047015730,1.80134652,1994.6,1993.9,1.25377589]
["bitfinex","ETHUSD",1773047015731,0.48434652,1994.5,1993.9,1.25377589]
["bitfinex","ETHUSD",1773047016125,0.48434652,1994.5,1993.9,1.74080706]
["bitfinex","ETHUSD",1773047018539,1.317,1994.6,1994.0,0.48703117]
["bitfinex","ETHUSD",1773047018743,3.05477049,1994.6,1994.0,0.48703117]
["bitfinex","ETHUSD",1773047019937,0.48434652,1994.5,1994.0,0.48703117]
["bitfinex","ETHUSD",1773047020138,1.25350982,1994.4,1994.0,0.48703117]
["bitfinex","ETHUSD",1773047020640,1.73784492,1994.5,1994.0,1.74078944]
["bitfinex","ETHUSD",1773047020822,0.48434652,1994.5,1994.0,1.74078944]
["bitfinex","ETHUSD",1773047021025,1.317,1994.6,1994.1,1.49295081]
["bitfinex","ETHUSD",1773047021215,0.002,1995.6,1994.5,1.00591964]
["bitfinex","ETHUSD",1773047021529,1.79834652,1995.3,1994.6,0.48703117]
["bitfinex","ETHUSD",1773047021740,1.314,1995.3,1994.8,0.48703117]
["bitfinex","ETHUSD",1773047022233,0.002,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1773047022433,0.002,1994.9,1994.6,0.48703117]
["bitfinex","ETHUSD",1773047022940,1.314,1995.3,1994.8,0.48703117]
["bitfinex","ETHUSD",1773047023847,1.73913035,1995.6,1994.8,0.48703117]
["bitfinex","ETHUSD",1773047024546,1.73913035,1995.6,1994.9,1.74022681]
["bitfinex","ETHUSD",1773047026947,0.002,1995.6,1995.1,0.47476935]
["bitfinex","ETHUSD",1773047027134,1.25476089,1995.6,1995.1,0.47476935]
["bitfinex","ETHUSD",1773047027340,0.002,1995.6,1995.1,0.47476935]
["bitfinex","ETHUSD",1773047027521,1.25475636,1995.6,1995.1,0.47476935]
["bitfinex","ETHUSD",1773047028131,1.70562619,1995.6,1994.9,1.72796499]
["bitfinex","ETHUSD",1773047028450,1.70562619,1995.6,1995.0,0.47476935]
["bitfinex","ETHUSD",1773047028627,0.45286983,1995.6,1995.0,0.47476935]
["bitfinex","ETHUSD",1773047028828,0.002,1995.6,1995.1,1.72783937]
["bitfinex","ETHUSD",1773047029151,0.002,1995.6,1995.2,0.47476935]
["bitfinex","ETHUSD",1773047031156,0.002,1995.6,1994.6,0.47476935]
["bitfinex","ETHUSD",1773047031157,0.45286983,1995.6,1994.6,0.47476935]
["bitfinex","ETHUSD",1773047033436,0.45086983,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1773047033837,5.01327536,1995.6,1994.9,0.47476935]
["bitfinex","ETHUSD",1773047033838,0.45286983,1995.6,1994.9,0.47476935]
["bitfinex","ETHUSD",1773047034040,0.45086983,1995.5,1994.9,0.47476935]
["bitfinex","ETHUSD",1773047034278,0.45086983,1995.5,1994.7,1.72809065]
["bitfinex","ETHUSD",1773047035057,0.45086983,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1773047035254,0.45086983,1995.4,1994.7,1.2543213]
["bitfinex","ETHUSD",1773047035458,0.45086983,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1773047035760,0.45086983,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773047037832,0.45086983,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1773047038754,0.45086983,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1773047040061,1.7041283,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047040558,1.70397866,1995.1,1994.5,0.47576935]
["bitfinex","ETHUSD",1773047042264,1.70397866,1995.1,1994.5,1.72920369]
["bitfinex","ETHUSD",1773047042436,0.45086983,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1773047043745,1.25310883,1995.1,1994.5,1.71854913]
["bitfinex","ETHUSD",1773047043970,3.03262822,1995.2,1994.5,1.71854913]
["bitfinex","ETHUSD",1773047045370,1.7795856,1995.2,1994.5,1.71854913]
["bitfinex","ETHUSD",1773047045545,1.7795856,1995.2,1994.6,0.46410911]
["bitfinex","ETHUSD",1773047046360,3.03260033,1995.2,1994.6,0.46410911]
["bitfinex","ETHUSD",1773047046671,3.03260033,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1773047046672,3.03259799,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1773047048640,0.4695856,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773047048840,0.4695856,1995.1,1994.5,1.25442447]
["bitfinex","ETHUSD",1773047049246,0.4695856,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773047049548,0.4715856,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773047049750,0.4715856,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773047050769,0.4695856,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1773047053965,1.72284407,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047054851,0.4695856,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1773047055049,0.4695856,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047055050,0.4695856,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1773047055872,1.322,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047056669,1.7945856,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047056868,3.04765691,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047057256,0.4695856,1995.0,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047057458,0.4695856,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1773047058846,0.4695856,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1773047061483,2.57813178,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047061700,1.325,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047061840,2.57807032,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047062039,3.04765592,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047062270,1.72465592,1995.1,1994.4,0.46510911]
["bitfinex","ETHUSD",1773047063762,1.72465592,1995.1,1994.5,1.71755608]
["bitfinex","ETHUSD",1773047064278,1.72465592,1995.1,1994.6,0.46410911]
["bitfinex","ETHUSD",1773047064874,0.002,1995.0,1994.6,0.46410911]
["bitfinex","ETHUSD",1773047065990,0.002,1995.0,1994.7,0.46410911]
["bitfinex","ETHUSD",1773047068576,0.002,1995.0,1994.8,1.71736758]
["bitfinex","ETHUSD",1773047069208,0.002,1995.0,1994.8,0.46410911]
["bitfinex","ETHUSD",1773047071972,0.002,1995.0,1994.7,1.25327206]
["bitfinex","ETHUSD",1773047073105,0.002,1995.0,1994.7,1.71812488]
["bitfinex","ETHUSD",1773047073405,0.002,1995.0,1994.7,0.46485282]
["bitfinex","ETHUSD",1773047074020,0.47016239,1995.0,1994.6,1.25332495]
["bitfinex","ETHUSD",1773047074183,0.47016239,1995.0,1994.6,1.71817777]
["bitfinex","ETHUSD",1773047075513,0.002,1995.0,1994.6,1.25332495]
["bitfinex","ETHUSD",1773047075697,0.002,1995.0,1994.6,1.71817777]
["bitfinex","ETHUSD",1773047076590,0.002,1995.0,1994.7,0.46485282]
["bitfinex","ETHUSD",1773047077082,0.002,1995.1,1994.7,0.46485282]
["bitfinex","ETHUSD",1773047078408,0.002,1995.1,1994.8,1.71811129]
["bitfinex","ETHUSD",1773047078712,0.002,1994.9,1994.8,1.71811129]
["bitfinex","ETHUSD",1773047079091,0.47016239,1995.5,1994.9,0.46485282]
["bitfinex","ETHUSD",1773047079297,1.72298459,1995.5,1994.9,0.46485282]
["bitfinex","ETHUSD",1773047079492,0.47016239,1995.5,1994.9,0.46485282]
["bitfinex","ETHUSD",1773047080095,1.72298201,1995.5,1994.9,0.46485282]
["bitfinex","ETHUSD",1773047080296,1.72298201,1995.5,1995.0,0.46485282]
["bitfinex","ETHUSD",1773047083089,1.72298201,1995.5,1995.0,1.71798055]
["bitfinex","ETHUSD",1773047083324,1.72298201,1995.5,1995.0,0.46485282]
["bitfinex","ETHUSD",1773047083485,0.46816239,1995.4,1995.0,0.46485282]
["bitfinex","ETHUSD",1773047083687,0.46816239,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1773047083910,0.46816239,1995.4,1994.6,1.25437344]
["bitfinex","ETHUSD",1773047084112,0.46816239,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1773047084730,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1773047085028,0.46816239,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1773047085231,0.46816239,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773047087107,1.72135803,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773047088333,0.47379583,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047088636,0.47379583,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047090333,0.47379583,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047090561,1.80879583,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047092224,1.335,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047092932,2.58838413,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047094020,1.335,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047096940,2.58838413,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047097140,1.335,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047098254,2.58838413,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047098445,3.06217996,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1773047098744,0.47379583,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1773047099243,1.7272428,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1773047099457,0.47379583,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1773047100061,1.7272428,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1773047101136,1.25344697,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1773047101346,0.47379583,1994.4,1993.7,0.8275455]
["bitfinex","ETHUSD",1773047101659,0.47379583,1994.4,1993.8,0.002]
["bitfinex","ETHUSD",1773047102550,0.47379583,1994.4,1993.7,0.35657018]
["bitfinex","ETHUSD",1773047102551,2.51336551,1994.3,1993.7,0.35657018]
["bitfinex","ETHUSD",1773047102740,0.47379583,1994.1,1993.7,0.35657018]
["bitfinex","ETHUSD",1773047102939,0.47379583,1994.1,1993.4,1.72510151]
["bitfinex","ETHUSD",1773047103183,0.47379583,1994.1,1993.5,0.002]
["bitfinex","ETHUSD",1773047103364,1.70674348,1994.0,1993.5,0.002]
["bitfinex","ETHUSD",1773047104067,1.7929822,1994.2,1993.5,0.46277678]
["bitfinex","ETHUSD",1773047104265,3.04663134,1994.2,1993.5,0.46277678]
["bitfinex","ETHUSD",1773047104647,3.04663134,1994.2,1993.7,0.46077678]
["bitfinex","ETHUSD",1773047104968,1.7929822,1994.2,1993.7,0.46077678]
["bitfinex","ETHUSD",1773047105169,1.70649305,1994.4,1993.9,0.46077678]
["bitfinex","ETHUSD",1773047105482,1.70649305,1994.4,1993.9,1.71459041]
["bitfinex","ETHUSD",1773047105778,1.70649305,1994.4,1993.9,0.46077678]
["bitfinex","ETHUSD",1773047105975,1.70649305,1994.4,1993.9,1.71456469]
["bitfinex","ETHUSD",1773047106335,1.25348507,1994.5,1994.0,0.46077678]
["bitfinex","ETHUSD",1773047106542,1.25348507,1994.5,1994.0,0.46277678]
["bitfinex","ETHUSD",1773047107668,1.70646727,1994.5,1994.0,0.46277678]
["bitfinex","ETHUSD",1773047107870,0.4529822,1994.5,1994.1,0.46077678]
["bitfinex","ETHUSD",1773047108271,2.59043231,1994.6,1994.2,0.002]
["bitfinex","ETHUSD",1773047108472,2.59043231,1994.6,1994.2,0.46077678]
["bitfinex","ETHUSD",1773047108846,1.337,1994.6,1994.3,0.46277678]
["bitfinex","ETHUSD",1773047109059,1.337,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047109252,2.59038746,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047109475,1.337,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047110378,2.5903898,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047110577,2.59039151,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047110876,1.337,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047111175,2.59039284,1994.6,1994.3,0.46077678]
["bitfinex","ETHUSD",1773047111372,2.59039284,1994.6,1994.1,1.25564814]
["bitfinex","ETHUSD",1773047111583,2.59039284,1994.6,1994.2,0.46077678]
["bitfinex","ETHUSD",1773047113182,3.04337504,1994.6,1994.2,0.46077678]
["bitfinex","ETHUSD",1773047114082,0.4529822,1994.5,1994.0,0.46077678]
["bitfinex","ETHUSD",1773047115710,0.4529822,1994.5,1994.1,0.002]
["bitfinex","ETHUSD",1773047116000,0.4529822,1994.5,1994.0,0.002]
["bitfinex","ETHUSD",1773047116200,0.4529822,1994.3,1994.0,0.002]
["bitfinex","ETHUSD",1773047116702,0.4529822,1994.3,1993.8,1.71466065]
["bitfinex","ETHUSD",1773047116912,0.4529822,1994.3,1993.9,0.002]
["bitfinex","ETHUSD",1773047118265,0.4529822,1994.1,1993.6,0.46177678]
["bitfinex","ETHUSD",1773047118471,1.25363554,1994.2,1993.6,0.003]
["bitfinex","ETHUSD",1773047118472,0.4529822,1993.9,1993.6,0.003]
["bitfinex","ETHUSD",1773047118797,0.4529822,1994.1,1993.7,0.46077678]
["bitfinex","ETHUSD",1773047119370,0.4529822,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1773047119564,0.4529822,1994.1,1993.7,0.002]
["bitfinex","ETHUSD",1773047119767,0.4529822,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1773047120080,0.4529822,1994.1,1993.6,0.003]
["bitfinex","ETHUSD",1773047120281,1.70674348,1994.0,1993.6,0.003]
["bitfinex","ETHUSD",1773047120496,1.7989822,1993.9,1993.6,0.003]
["bitfinex","ETHUSD",1773047121498,0.4529822,1993.8,1993.6,0.003]
["bitfinex","ETHUSD",1773047122331,1.70689052,1993.8,1993.6,0.003]
["bitfinex","ETHUSD",1773047123116,0.4529822,1993.6,1992.7,0.46077678]
["bitfinex","ETHUSD",1773047123316,0.4529822,1993.4,1992.6,0.46077678]
["bitfinex","ETHUSD",1773047124506,0.4529822,1993.4,1992.6,1.71540997]
["bitfinex","ETHUSD",1773047124507,1.25420157,1993.3,1992.6,1.71540997]
["bitfinex","ETHUSD",1773047124706,0.4529822,1993.2,1992.6,1.71540997]
["bitfinex","ETHUSD",1773047124945,0.4529822,1993.2,1992.6,0.46077678]
["bitfinex","ETHUSD",1773047126220,0.4529822,1993.2,1992.1,1.71571154]
["bitfinex","ETHUSD",1773047126221,0.4529822,1993.1,1992.1,1.71571154]
["bitfinex","ETHUSD",1773047126421,0.4529822,1992.9,1992.1,1.71571154]
["bitfinex","ETHUSD",1773047126646,0.4529822,1992.9,1992.0,1.60756547]
["bitfinex","ETHUSD",1773047126647,0.4529822,1992.7,1992.0,1.60756547]
["bitfinex","ETHUSD",1773047126823,0.4529822,1992.7,1992.0,0.35255202]
["bitfinex","ETHUSD",1773047127025,1.25451625,1992.8,1992.1,0.46077678]
["bitfinex","ETHUSD",1773047127542,1.70749845,1992.8,1992.1,0.46077678]
["bitfinex","ETHUSD",1773047127831,0.4529822,1992.7,1992.1,0.46077678]
["bitfinex","ETHUSD",1773047128034,0.4529822,1992.7,1991.9,1.71582122]
["bitfinex","ETHUSD",1773047128611,1.70762437,1992.6,1991.9,1.71582122]
["bitfinex","ETHUSD",1773047129029,5.01806503,1992.9,1992.0,0.46077678]
["bitfinex","ETHUSD",1773047129030,1.70754795,1992.8,1992.0,0.46077678]
["bitfinex","ETHUSD",1773047129238,3.05642156,1993.0,1992.0,0.46077678]
["bitfinex","ETHUSD",1773047129424,3.05642156,1993.0,1992.2,0.46077678]
["bitfinex","ETHUSD",1773047129740,0.4529822,1992.9,1992.1,2.53446627]
["bitfinex","ETHUSD",1773047129944,0.4529822,1992.9,1992.1,2.99524305]
["bitfinex","ETHUSD",1773047130115,0.4529822,1992.9,1992.2,0.46077678]
["bitfinex","ETHUSD",1773047130515,1.349,1993.0,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047130716,3.05640056,1993.0,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047130938,1.349,1993.0,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047131437,0.4529822,1992.9,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047131629,1.349,1993.0,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047132319,0.45872607,1993.1,1992.4,0.46077678]
["bitfinex","ETHUSD",1773047132521,0.45872607,1993.1,1992.6,0.46077678]
["bitfinex","ETHUSD",1773047133242,0.25872607,1993.1,1992.7,0.39601282]
["bitfinex","ETHUSD",1773047134116,0.17480117,1993.1,1992.7,0.39601282]
["bitfinex","ETHUSD",1773047134650,0.455504,1993.6,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047134833,1.802504,1993.8,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047135037,3.05639246,1993.8,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047135339,3.05639678,1993.8,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047135537,1.802504,1993.8,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047135954,1.25385163,1993.9,1993.0,0.39601282]
["bitfinex","ETHUSD",1773047136257,0.34538313,1994.1,1993.3,0.39601282]
["bitfinex","ETHUSD",1773047136611,0.34538313,1994.1,1993.5,0.39601282]
["bitfinex","ETHUSD",1773047137046,2.0545918,1994.1,1993.5,0.39601282]
["bitfinex","ETHUSD",1773047137452,0.80088713,1994.1,1993.5,0.39601282]
["bitfinex","ETHUSD",1773047138359,2.05462208,1994.1,1993.5,0.39601282]
["bitfinex","ETHUSD",1773047138658,0.34538313,1994.1,1993.7,0.39601282]
["bitfinex","ETHUSD",1773047139359,0.34538313,1994.1,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047139360,0.14538313,1994.1,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047139550,0.002,1994.2,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047139857,0.002,1994.2,1993.9,0.19601282]
["bitfinex","ETHUSD",1773047140064,0.002,1994.3,1993.9,0.19601282]
["bitfinex","ETHUSD",1773047140788,0.002,1994.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1773047140964,0.002,1994.5,1994.1,0.19601282]
["bitfinex","ETHUSD",1773047141161,0.002,1994.8,1994.2,0.19601282]
["bitfinex","ETHUSD",1773047141843,0.455504,1994.7,1993.9,1.44978915]
["bitfinex","ETHUSD",1773047142159,0.455504,1994.7,1994.0,0.19601282]
["bitfinex","ETHUSD",1773047142825,0.002,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1773047143026,0.457504,1994.8,1994.1,1.44971123]
["bitfinex","ETHUSD",1773047143658,0.457504,1994.8,1993.6,0.19601282]
["bitfinex","ETHUSD",1773047144893,0.45414585,1994.6,1993.7,1.44996276]
["bitfinex","ETHUSD",1773047147354,1.70749991,1994.7,1993.9,0.19601282]
["bitfinex","ETHUSD",1773047147559,1.70949991,1994.7,1993.9,0.19601282]
["bitfinex","ETHUSD",1773047147981,0.45414585,1994.6,1993.9,0.19601282]
["bitfinex","ETHUSD",1773047148852,0.45414585,1994.6,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047149085,0.45414585,1994.5,1993.5,1.25407416]
["bitfinex","ETHUSD",1773047149260,1.25350982,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1773047149466,0.45414585,1994.3,1993.6,1.44998072]
["bitfinex","ETHUSD",1773047150858,0.45414585,1994.3,1993.6,1.4500146]
["bitfinex","ETHUSD",1773047151562,1.25363554,1994.2,1993.6,1.4500146]
["bitfinex","ETHUSD",1773047151773,1.70770516,1994.4,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047152299,0.45414585,1994.3,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047153997,1.7077386,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1773047154503,0.45414585,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1773047154711,0.45414585,1994.3,1993.8,1.44989986]
["bitfinex","ETHUSD",1773047155304,1.70772937,1994.3,1993.8,1.44989986]
["bitfinex","ETHUSD",1773047155701,0.45414585,1994.2,1993.7,1.25391828]
["bitfinex","ETHUSD",1773047155997,1.7077888,1994.2,1993.7,1.25391828]
["bitfinex","ETHUSD",1773047156303,0.45414585,1994.2,1993.7,1.25391828]
["bitfinex","ETHUSD",1773047157007,0.45414585,1994.2,1993.7,1.4499311]
["bitfinex","ETHUSD",1773047157178,1.70779015,1994.2,1993.7,1.4499311]
["bitfinex","ETHUSD",1773047157384,1.70779015,1994.2,1993.7,0.19601282]
["bitfinex","ETHUSD",1773047158308,1.70779015,1994.2,1993.7,1.44992229]
["bitfinex","ETHUSD",1773047160141,1.70779015,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1773047160842,0.45414585,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1773047161051,0.45414585,1993.9,1993.1,0.19601282]
["bitfinex","ETHUSD",1773047161251,0.45414585,1993.9,1992.9,0.19701282]
["bitfinex","ETHUSD",1773047161458,0.45414585,1993.9,1992.8,1.25546625]
["bitfinex","ETHUSD",1773047161953,0.45414585,1993.9,1992.8,1.45247907]
["bitfinex","ETHUSD",1773047162256,0.45414585,1993.9,1992.9,0.19701282]
["bitfinex","ETHUSD",1773047162415,0.45414585,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1773047165163,1.71160298,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1773047165522,0.45759014,1993.5,1992.9,1.45142094]
["bitfinex","ETHUSD",1773047166554,0.45759014,1993.5,1992.9,1.25440812]
["bitfinex","ETHUSD",1773047167167,1.71172879,1993.4,1992.8,5.01897062]
["bitfinex","ETHUSD",1773047167375,0.45759014,1993.4,1992.8,5.01897062]
["bitfinex","ETHUSD",1773047167671,0.45759014,1993.4,1992.8,1.25551625]
["bitfinex","ETHUSD",1773047167855,5.01605136,1993.8,1992.9,0.19701282]
["bitfinex","ETHUSD",1773047167856,0.45759014,1993.7,1992.9,0.19701282]
["bitfinex","ETHUSD",1773047169277,0.45759014,1993.9,1993.1,0.19701282]
["bitfinex","ETHUSD",1773047170077,0.45759014,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1773047171664,1.25388704,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1773047171866,0.45759014,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1773047173063,1.25388704,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1773047173064,0.45759014,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1773047173865,0.45759014,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1773047174690,0.45759014,1993.1,1992.0,1.25499555]
["bitfinex","ETHUSD",1773047174891,0.45759014,1992.9,1992.1,0.19801282]
["bitfinex","ETHUSD",1773047175999,1.71210639,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047176199,1.25451625,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047176398,0.45759014,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047177900,0.45759014,1992.7,1991.8,1.305]
["bitfinex","ETHUSD",1773047178089,0.45759014,1992.7,1991.0,4.80416004]
["bitfinex","ETHUSD",1773047178090,0.45759014,1991.8,1991.0,1.60118471]
["bitfinex","ETHUSD",1773047178294,0.45759014,1991.8,1991.0,0.3455489]
["bitfinex","ETHUSD",1773047178494,0.45759014,1991.6,1990.6,1.45391556]
["bitfinex","ETHUSD",1773047178703,0.45759014,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047178924,0.45759014,1991.6,1990.6,2.56090274]
["bitfinex","ETHUSD",1773047179208,0.45759014,1991.6,1990.7,0.19801282]
["bitfinex","ETHUSD",1773047179565,0.45759014,1991.6,1990.9,2.715111]
["bitfinex","ETHUSD",1773047179766,5.3642405,1991.9,1991.0,1.305]
["bitfinex","ETHUSD",1773047179767,0.45759014,1991.8,1991.0,1.305]
["bitfinex","ETHUSD",1773047179965,1.71273899,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1773047180188,1.70704435,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1773047180388,0.45759014,1991.6,1991.2,1.305]
["bitfinex","ETHUSD",1773047181896,1.81259014,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047182096,1.71268238,1991.9,1991.3,1.38582628]
["bitfinex","ETHUSD",1773047182303,0.45759014,1991.9,1991.3,1.38582628]
["bitfinex","ETHUSD",1773047183077,0.45759014,1991.8,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047184003,1.71278933,1991.8,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047184298,0.45759014,1991.7,1991.3,1.38580958]
["bitfinex","ETHUSD",1773047185373,0.45759014,1992.0,1991.3,1.38580958]
["bitfinex","ETHUSD",1773047185908,0.45759014,1992.0,1991.3,3.90290776]
["bitfinex","ETHUSD",1773047186211,0.45759014,1991.9,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047187102,0.45859014,1991.8,1991.3,1.38581915]
["bitfinex","ETHUSD",1773047187697,0.45859014,1991.8,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047187892,0.45859014,1991.8,1991.3,1.38582226]
["bitfinex","ETHUSD",1773047188110,1.25614717,1991.8,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047188284,0.45759014,1991.7,1991.3,1.38582062]
["bitfinex","ETHUSD",1773047188608,0.45759014,1991.7,1991.3,1.38582285]
["bitfinex","ETHUSD",1773047189122,0.001,1991.8,1991.3,1.38582285]
["bitfinex","ETHUSD",1773047189278,0.45859014,1991.8,1991.3,1.38582285]
["bitfinex","ETHUSD",1773047190393,0.45759014,1991.7,1991.3,0.13036503]
["bitfinex","ETHUSD",1773047191023,1.25614704,1991.8,1990.2,0.1573935]
["bitfinex","ETHUSD",1773047191024,0.45759014,1991.3,1990.2,0.1573935]
["bitfinex","ETHUSD",1773047191225,0.45759014,1991.0,1990.3,1.3041]
["bitfinex","ETHUSD",1773047191728,1.80859014,1991.2,1990.3,1.50211282]
["bitfinex","ETHUSD",1773047192025,0.45759014,1991.5,1990.5,0.19801282]
["bitfinex","ETHUSD",1773047192423,0.45759014,1991.3,1990.6,2.56000274]
["bitfinex","ETHUSD",1773047194498,0.46283815,1991.2,1990.6,2.56000274]
["bitfinex","ETHUSD",1773047194897,0.46283815,1991.5,1990.7,0.19801282]
["bitfinex","ETHUSD",1773047195622,0.46283815,1991.5,1990.6,2.56000274]
["bitfinex","ETHUSD",1773047196713,1.71823636,1991.4,1990.6,2.56000274]
["bitfinex","ETHUSD",1773047197027,0.46283815,1991.4,1990.6,2.56000274]
["bitfinex","ETHUSD",1773047198339,0.46283815,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047198709,0.46283815,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047199733,0.46283815,1991.2,1990.7,1.3041]
["bitfinex","ETHUSD",1773047200731,1.71836276,1991.2,1990.7,2.56098657]
["bitfinex","ETHUSD",1773047200956,0.46283815,1991.2,1990.7,2.56098657]
["bitfinex","ETHUSD",1773047201147,1.71837114,1991.2,1990.7,2.56098657]
["bitfinex","ETHUSD",1773047202006,0.46283815,1991.1,1990.8,1.3041]
["bitfinex","ETHUSD",1773047202406,1.71933639,1991.3,1990.8,1.3041]
["bitfinex","ETHUSD",1773047202742,0.46283815,1991.2,1990.8,2.55987582]
["bitfinex","ETHUSD",1773047202924,0.46283815,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1773047203106,0.46283815,1991.2,1990.2,3.97195581]
["bitfinex","ETHUSD",1773047203431,0.46283815,1991.0,1990.2,3.97195581]
["bitfinex","ETHUSD",1773047203730,0.46283815,1991.0,1990.3,1.3041]
["bitfinex","ETHUSD",1773047204928,0.46283815,1990.8,1990.3,2.56016963]
["bitfinex","ETHUSD",1773047205141,0.46283815,1990.8,1990.3,1.3041]
["bitfinex","ETHUSD",1773047206351,0.46283815,1990.8,1990.2,0.1573935]
["bitfinex","ETHUSD",1773047206653,0.49265446,1990.6,1990.2,1.4614935]
["bitfinex","ETHUSD",1773047207125,1.74862029,1990.5,1990.2,1.4614935]
["bitfinex","ETHUSD",1773047208520,0.49265446,1990.4,1989.3,5.07553215]
["bitfinex","ETHUSD",1773047208757,0.38756304,1990.3,1989.5,0.39911282]
["bitfinex","ETHUSD",1773047209061,5.02362761,1990.6,1989.8,0.39911282]
["bitfinex","ETHUSD",1773047209062,1.74859116,1990.6,1989.8,0.39911282]
["bitfinex","ETHUSD",1773047209360,0.49265446,1990.4,1989.6,1.25653083]
["bitfinex","ETHUSD",1773047210029,0.49265446,1990.4,1989.7,1.19083427]
["bitfinex","ETHUSD",1773047210223,0.49265446,1990.4,1989.4,0.83271758]
["bitfinex","ETHUSD",1773047210224,0.49265446,1990.2,1989.6,1.19083427]
["bitfinex","ETHUSD",1773047210458,0.49265446,1990.2,1989.4,0.83271758]
["bitfinex","ETHUSD",1773047210459,0.49265446,1990.0,1989.5,1.19083427]
["bitfinex","ETHUSD",1773047211063,1.25634453,1989.9,1989.5,1.19083427]
["bitfinex","ETHUSD",1773047211240,0.49265446,1989.8,1989.5,1.19083427]
["bitfinex","ETHUSD",1773047212332,1.25634453,1989.9,1987.9,0.39911282]
["bitfinex","ETHUSD",1773047212333,5.0790224,1989.7,1987.9,0.39911282]
["bitfinex","ETHUSD",1773047212536,1.25634453,1989.9,1987.9,0.39911282]
["bitfinex","ETHUSD",1773047212537,0.49265446,1989.5,1988.8,0.39911282]
["bitfinex","ETHUSD",1773047212863,0.49265446,1989.7,1989.0,0.39911282]
["bitfinex","ETHUSD",1773047213066,0.49265446,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1773047213231,0.49265446,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1773047213561,0.49265446,1989.6,1989.0,0.35811669]
["bitfinex","ETHUSD",1773047214528,0.49265446,1989.6,1989.5,0.0011]
["bitfinex","ETHUSD",1773047214948,1.351,1989.8,1989.5,0.35921669]
["bitfinex","ETHUSD",1773047214949,1.84365446,1989.8,1989.5,0.35921669]
["bitfinex","ETHUSD",1773047215163,1.84365446,1989.8,1989.5,1.61580549]
["bitfinex","ETHUSD",1773047215325,3.10006293,1989.8,1989.5,0.35921669]
["bitfinex","ETHUSD",1773047215530,3.10006293,1989.8,1988.4,2.51709818]
["bitfinex","ETHUSD",1773047215531,0.49265446,1989.7,1988.4,2.51709818]
["bitfinex","ETHUSD",1773047215756,0.49265446,1989.7,1988.5,1.65744188]
["bitfinex","ETHUSD",1773047216132,0.49265446,1989.7,1988.6,0.0011]
["bitfinex","ETHUSD",1773047216334,0.49265446,1989.6,1988.6,0.35921669]
["bitfinex","ETHUSD",1773047216541,0.49265446,1989.6,1988.6,0.75942951]
["bitfinex","ETHUSD",1773047217156,0.49265446,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1773047217633,0.49265446,1989.4,1988.8,0.35921669]
["bitfinex","ETHUSD",1773047219259,0.49265446,1989.2,1988.6,1.25711927]
["bitfinex","ETHUSD",1773047219462,0.49265446,1989.2,1988.7,0.35921669]
["bitfinex","ETHUSD",1773047219825,0.49265446,1989.0,1988.0,1.65770105]
["bitfinex","ETHUSD",1773047219981,0.49265446,1988.7,1988.0,1.25748823]
["bitfinex","ETHUSD",1773047220277,0.49265446,1989.0,1988.1,0.40131282]
["bitfinex","ETHUSD",1773047220445,1.84365446,1989.3,1988.1,0.40131282]
["bitfinex","ETHUSD",1773047220637,1.84365446,1989.3,1988.5,0.40021282]
["bitfinex","ETHUSD",1773047220831,0.49265446,1989.2,1988.1,0.40131282]
["bitfinex","ETHUSD",1773047221141,0.49265446,1989.0,1988.1,0.0011]
["bitfinex","ETHUSD",1773047222653,0.49265446,1989.0,1988.0,1.60880105]
["bitfinex","ETHUSD",1773047223233,0.48443111,1988.8,1988.0,1.20858823]
["bitfinex","ETHUSD",1773047224053,0.48443111,1988.8,1988.1,0.40021282]
["bitfinex","ETHUSD",1773047224257,0.48443111,1989.2,1988.1,0.40021282]
["bitfinex","ETHUSD",1773047225136,0.48443111,1989.2,1988.2,0.40021282]
["bitfinex","ETHUSD",1773047225361,0.48443111,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1773047225941,6.3774011,1989.5,1988.4,0.40021282]
["bitfinex","ETHUSD",1773047225942,0.48443111,1989.5,1988.4,0.40021282]
["bitfinex","ETHUSD",1773047226154,0.48443111,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1773047226446,0.48443111,1989.5,1987.6,5.03094976]
["bitfinex","ETHUSD",1773047226447,0.48443111,1988.8,1987.8,3.80231662]
["bitfinex","ETHUSD",1773047226765,0.48443111,1988.5,1987.5,1.59030044]
["bitfinex","ETHUSD",1773047226966,0.48443111,1988.5,1987.5,1.25784207]
["bitfinex","ETHUSD",1773047227264,0.48443111,1988.5,1987.4,1.25789548]
["bitfinex","ETHUSD",1773047227265,0.48443111,1988.3,1987.4,1.25789548]
["bitfinex","ETHUSD",1773047227669,0.48443111,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773047228566,0.48443111,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1773047229168,3.77439047,1988.4,1987.1,0.0011]
["bitfinex","ETHUSD",1773047229169,0.48443111,1988.0,1987.1,0.0011]
["bitfinex","ETHUSD",1773047229465,0.48443111,1988.0,1987.2,0.0011]
["bitfinex","ETHUSD",1773047229466,0.48443111,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1773047229667,0.48443111,1987.7,1986.6,1.65969703]
["bitfinex","ETHUSD",1773047229843,0.48443111,1987.7,1986.7,0.0011]
["bitfinex","ETHUSD",1773047230439,0.48443111,1987.7,1987.0,2.51709818]
["bitfinex","ETHUSD",1773047230645,1.74169806,1988.5,1987.3,0.40131282]
["bitfinex","ETHUSD",1773047230840,1.74169806,1988.5,1987.4,0.40131282]
["bitfinex","ETHUSD",1773047231137,7.5451136,1988.9,1987.4,0.40241282]
["bitfinex","ETHUSD",1773047231138,0.48443111,1988.8,1987.4,0.40241282]
["bitfinex","ETHUSD",1773047231451,1.74153373,1988.7,1987.6,0.40131282]
["bitfinex","ETHUSD",1773047231651,0.48443111,1988.7,1987.6,0.40131282]
["bitfinex","ETHUSD",1773047231962,1.25700682,1988.9,1987.9,0.40131282]
["bitfinex","ETHUSD",1773047232474,1.25700682,1988.9,1988.0,0.0011]
["bitfinex","ETHUSD",1773047232658,0.48443111,1988.8,1988.0,0.0011]
["bitfinex","ETHUSD",1773047233472,1.74150294,1988.8,1988.0,1.25864527]
["bitfinex","ETHUSD",1773047234176,0.48443111,1988.8,1988.0,1.25864527]
["bitfinex","ETHUSD",1773047234680,0.48443111,1988.8,1988.0,0.0011]
["bitfinex","ETHUSD",1773047234681,1.74147143,1988.8,1988.0,0.0011]
["bitfinex","ETHUSD",1773047234910,0.48443111,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1773047235112,0.48443111,1988.9,1988.0,0.0011]
["bitfinex","ETHUSD",1773047235409,1.74146727,1988.9,1988.0,0.0011]
["bitfinex","ETHUSD",1773047235795,0.48443111,1988.9,1988.0,0.0011]
["bitfinex","ETHUSD",1773047235974,1.74124483,1989.2,1988.2,0.40131282]
["bitfinex","ETHUSD",1773047237594,0.48443111,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1773047237912,0.48443111,1989.1,1988.3,1.25845552]
["bitfinex","ETHUSD",1773047238117,0.48443111,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1773047238284,0.48443111,1988.9,1988.3,0.0011]
["bitfinex","ETHUSD",1773047238624,3.46454734,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1773047238819,0.48443111,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1773047239190,3.46450672,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1773047239389,0.48443111,1989.2,1988.3,0.0011]
["bitfinex","ETHUSD",1773047239655,0.48443111,1989.1,1988.2,1.25738678]
["bitfinex","ETHUSD",1773047240199,1.74112801,1989.4,1988.4,0.40131282]
["bitfinex","ETHUSD",1773047240433,3.46996788,1989.3,1988.4,0.40131282]
["bitfinex","ETHUSD",1773047240597,0.48443111,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1773047240798,0.48443111,1989.2,1988.3,0.0011]
["bitfinex","ETHUSD",1773047241401,0.48443111,1989.2,1988.4,0.0011]
["bitfinex","ETHUSD",1773047241633,0.001,1988.9,1988.4,0.0011]
["bitfinex","ETHUSD",1773047242929,0.001,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1773047248135,1.354,1989.5,1988.7,0.40031282]
["bitfinex","ETHUSD",1773047248136,1.83843111,1989.5,1988.7,0.40031282]
["bitfinex","ETHUSD",1773047248434,3.38357842,1989.4,1988.7,0.40031282]
["bitfinex","ETHUSD",1773047248727,1.83843111,1989.5,1988.7,0.40031282]
["bitfinex","ETHUSD",1773047248934,1.83843111,1989.5,1988.6,2.53057798]
["bitfinex","ETHUSD",1773047248935,1.83843111,1989.5,1988.8,0.40141282]
["bitfinex","ETHUSD",1773047249133,5.02575933,1989.8,1988.8,0.40031282]
["bitfinex","ETHUSD",1773047249134,0.48443111,1989.8,1988.8,0.40031282]
["bitfinex","ETHUSD",1773047249339,0.48443111,1989.8,1989.0,0.40031282]
["bitfinex","ETHUSD",1773047249508,2.99471971,1989.9,1989.0,0.40031282]
["bitfinex","ETHUSD",1773047249866,0.48543111,1990.3,1989.5,1.65690995]
["bitfinex","ETHUSD",1773047250040,0.38930301,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1773047250202,0.48443111,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1773047250398,0.48443111,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1773047250618,0.48443111,1990.0,1989.1,0.40031282]
["bitfinex","ETHUSD",1773047251803,0.48443111,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1773047252712,0.001,1990.3,1989.5,2.9308908]
["bitfinex","ETHUSD",1773047252912,0.49530951,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1773047253230,0.49530951,1990.2,1989.3,0.0011]
["bitfinex","ETHUSD",1773047254051,1.75151944,1990.2,1989.3,0.0011]
["bitfinex","ETHUSD",1773047254253,0.49530951,1990.2,1989.4,0.40031282]
["bitfinex","ETHUSD",1773047254922,0.001,1990.3,1989.5,0.40141282]
["bitfinex","ETHUSD",1773047255123,0.001,1990.3,1989.7,0.39931282]
["bitfinex","ETHUSD",1773047255516,1.75188382,1991.2,1990.2,2.53057798]
["bitfinex","ETHUSD",1773047255717,0.49530951,1991.1,1990.1,0.39931282]
["bitfinex","ETHUSD",1773047255946,0.49530951,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1773047257375,1.25565042,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1773047258051,1.75108608,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1773047258247,1.25577657,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1773047258436,1.25566347,1991.0,1990.0,0.47532247]
["bitfinex","ETHUSD",1773047258642,5.51784315,1991.1,1990.0,0.47532247]
["bitfinex","ETHUSD",1773047258643,1.75093528,1991.1,1990.0,0.47642247]
["bitfinex","ETHUSD",1773047259015,2.59756939,1991.2,1990.2,0.47532247]
["bitfinex","ETHUSD",1773047259452,1.342,1991.2,1990.3,0.47642247]
["bitfinex","ETHUSD",1773047260043,1.342,1991.2,1990.5,0.47532247]
["bitfinex","ETHUSD",1773047260435,0.001,1991.2,1990.6,0.47642247]
["bitfinex","ETHUSD",1773047261732,1.2565333,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1773047261944,3.78711128,1991.2,1990.1,2.68544708]
["bitfinex","ETHUSD",1773047262261,1.342,1991.1,1990.1,3.94165269]
["bitfinex","ETHUSD",1773047262447,0.49530951,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1773047262829,0.49530951,1991.0,1990.2,0.47642247]
["bitfinex","ETHUSD",1773047264456,1.25571349,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1773047264958,1.75100593,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1773047265161,2.59763452,1991.1,1990.4,0.47642247]
["bitfinex","ETHUSD",1773047265824,2.59758821,1991.1,1990.4,0.47642247]
["bitfinex","ETHUSD",1773047266027,0.49530951,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1773047266360,0.49530951,1991.0,1990.1,1.73151979]
["bitfinex","ETHUSD",1773047266557,1.25571349,1990.9,1990.1,1.73151979]
["bitfinex","ETHUSD",1773047268154,1.25671349,1990.9,1990.1,1.73151979]
["bitfinex","ETHUSD",1773047268734,1.75020139,1990.9,1990.1,1.73151979]
["bitfinex","ETHUSD",1773047269059,1.75020139,1990.9,1989.8,5.02562961]
["bitfinex","ETHUSD",1773047269060,0.4934879,1990.8,1989.8,1.73330693]
["bitfinex","ETHUSD",1773047270664,1.74932755,1990.7,1989.8,1.73330693]
["bitfinex","ETHUSD",1773047272561,1.74932755,1990.7,1989.9,0.4769473]
["bitfinex","ETHUSD",1773047272866,1.74932755,1990.7,1989.9,1.73323736]
["bitfinex","ETHUSD",1773047273537,1.74932755,1990.7,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047273738,1.25583965,1990.7,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047274355,1.7502022,1990.9,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047274558,1.75020592,1990.9,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047274735,1.75020592,1990.9,1990.2,0.4769473]
["bitfinex","ETHUSD",1773047275364,0.4934879,1990.8,1990.0,1.73320887]
["bitfinex","ETHUSD",1773047275568,0.4934879,1990.8,1989.8,5.5023519]
["bitfinex","ETHUSD",1773047277069,0.4934879,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1773047277070,0.4934879,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1773047278273,0.4934879,1990.6,1989.8,1.73335497]
["bitfinex","ETHUSD",1773047278565,0.39348046,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1773047278767,1.25673738,1990.9,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047278768,1.25578441,1990.8,1990.0,0.4769473]
["bitfinex","ETHUSD",1773047278969,5.02385455,1990.9,1990.1,1.73316558]
["bitfinex","ETHUSD",1773047279142,0.39357467,1990.8,1990.1,1.73316558]
["bitfinex","ETHUSD",1773047279350,5.51734245,1990.9,1990.1,1.73316558]
["bitfinex","ETHUSD",1773047279649,0.39387512,1990.8,1990.1,1.73316558]
["bitfinex","ETHUSD",1773047279837,0.39387512,1990.7,1990.1,1.73316558]
["bitfinex","ETHUSD",1773047280040,1.75020139,1990.9,1990.2,0.4769473]
["bitfinex","ETHUSD",1773047280235,0.40205212,1990.8,1990.2,0.4769473]
["bitfinex","ETHUSD",1773047280486,0.001,1990.9,1990.3,0.4769473]
["bitfinex","ETHUSD",1773047280642,1.75006226,1991.2,1990.3,0.4769473]
["bitfinex","ETHUSD",1773047280643,0.001,1991.2,1990.3,0.4769473]
["bitfinex","ETHUSD",1773047280970,0.001,1991.2,1990.5,0.4769473]
["bitfinex","ETHUSD",1773047281284,0.001,1991.2,1990.6,0.4769473]
["bitfinex","ETHUSD",1773047281643,0.001,1990.8,1990.6,0.4769473]
["bitfinex","ETHUSD",1773047281844,0.001,1991.2,1990.6,0.4769473]
["bitfinex","ETHUSD",1773047282543,0.33465929,1991.7,1991.2,0.4769473]
["bitfinex","ETHUSD",1773047283076,0.33465929,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047283277,0.001,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047283574,0.39199001,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047283872,0.001,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047284941,0.001,1991.8,1991.3,1.72201396]
["bitfinex","ETHUSD",1773047285143,0.001,1991.8,1991.4,0.46655271]
["bitfinex","ETHUSD",1773047285382,0.46185578,1992.4,1991.6,2.53057798]
["bitfinex","ETHUSD",1773047285542,1.25473422,1992.5,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047285543,0.39157799,1992.3,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047285748,1.25473422,1992.5,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047285961,0.39157799,1992.4,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047286174,1.71659,1992.5,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047286477,0.39117369,1992.4,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047286657,1.71659,1992.5,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047287255,1.71659,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1773047288079,0.46185578,1992.4,1991.2,0.46655271]
["bitfinex","ETHUSD",1773047288380,1.25473422,1992.5,1991.3,0.46655271]
["bitfinex","ETHUSD",1773047288381,0.85239359,1992.3,1991.3,0.46655271]
["bitfinex","ETHUSD",1773047288673,1.25473422,1992.5,1991.6,0.46655271]
["bitfinex","ETHUSD",1773047289375,1.71659,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1773047289958,0.46185578,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1773047290280,0.46185578,1992.4,1991.6,5.48738918]
["bitfinex","ETHUSD",1773047290281,0.46185578,1992.4,1991.4,1.72195092]
["bitfinex","ETHUSD",1773047290958,0.46185578,1992.4,1991.5,0.46655271]
["bitfinex","ETHUSD",1773047291563,2.58669303,1992.6,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047291778,3.04854881,1992.6,1991.7,0.46655271]
["bitfinex","ETHUSD",1773047291960,0.46185578,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1773047293587,1.71662389,1992.4,1991.5,5.48764128]
["bitfinex","ETHUSD",1773047293883,0.46185578,1992.3,1991.5,5.48764128]
["bitfinex","ETHUSD",1773047294085,0.46185578,1992.3,1991.5,1.72188788]
["bitfinex","ETHUSD",1773047294656,0.46285578,1992.3,1991.5,1.72188788]
["bitfinex","ETHUSD",1773047295776,1.25489408,1992.2,1991.5,1.72188788]
["bitfinex","ETHUSD",1773047297398,1.71674986,1992.2,1991.5,1.72188788]
["bitfinex","ETHUSD",1773047297581,0.46185578,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1773047298087,1.71683392,1992.1,1991.4,5.4891229]
["bitfinex","ETHUSD",1773047300397,0.46185578,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1773047300887,0.46185578,1992.0,1991.4,1.25649395]
["bitfinex","ETHUSD",1773047301094,0.46185578,1992.0,1991.4,1.72304666]
["bitfinex","ETHUSD",1773047302077,1.71692411,1992.0,1991.4,1.72304666]
["bitfinex","ETHUSD",1773047302787,1.7168838,1992.0,1991.4,1.72304666]
["bitfinex","ETHUSD",1773047304018,1.7168838,1992.0,1991.4,0.46765271]
["bitfinex","ETHUSD",1773047304173,1.7168838,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1773047304712,0.46185578,1992.0,1991.4,0.46765271]
["bitfinex","ETHUSD",1773047304926,1.71688215,1992.0,1991.4,0.46765271]
["bitfinex","ETHUSD",1773047305074,0.46185578,1991.9,1991.4,0.0011]
["bitfinex","ETHUSD",1773047305914,1.25502637,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1773047306244,1.25502637,1992.0,1991.4,0.46765271]
["bitfinex","ETHUSD",1773047306888,1.25502637,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1773047307089,1.25502637,1992.0,1991.4,1.72300714]
["bitfinex","ETHUSD",1773047307288,1.71688215,1992.0,1991.4,1.72304918]
["bitfinex","ETHUSD",1773047307691,0.46185578,1991.9,1991.4,1.25649647]
["bitfinex","ETHUSD",1773047308198,0.46185578,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1773047308803,0.46185578,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1773047310299,0.4003196,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773047310596,0.46185578,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1773047311191,0.40057406,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773047311405,1.25518916,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1773047311574,0.40058714,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1773047311900,0.40058714,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773047312095,1.25518916,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1773047312314,0.40071134,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1773047312466,0.40071134,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773047312669,1.25518916,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1773047312909,0.40067265,1991.7,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047313073,1.332,1992.0,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047313275,0.40070478,1991.9,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047313499,2.58702073,1992.0,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047313800,0.4007259,1991.9,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047313999,1.332,1992.0,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047314202,0.40072496,1991.9,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047314399,1.332,1992.0,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047314582,0.40075958,1991.9,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047314777,1.332,1992.0,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047314989,0.40045377,1991.9,1991.3,0.46765271]
["bitfinex","ETHUSD",1773047315181,1.332,1992.0,1991.5,0.47679454]
["bitfinex","ETHUSD",1773047315503,0.40017724,1991.9,1991.5,0.47679454]
["bitfinex","ETHUSD",1773047315681,1.332,1992.0,1991.5,0.47679454]
["bitfinex","ETHUSD",1773047316876,1.332,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1773047316877,0.86715376,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1773047317184,0.46715292,1991.9,1991.3,5.49948738]
["bitfinex","ETHUSD",1773047317383,1.72223941,1991.9,1991.3,5.49948738]
["bitfinex","ETHUSD",1773047317699,0.46715292,1991.9,1991.3,5.49948738]
["bitfinex","ETHUSD",1773047318108,0.46715292,1991.9,1991.4,0.47679454]
["bitfinex","ETHUSD",1773047318589,1.332,1992.0,1991.4,0.47679454]
["bitfinex","ETHUSD",1773047318774,0.39996696,1991.9,1991.4,0.47679454]
["bitfinex","ETHUSD",1773047318975,1.332,1992.0,1991.4,0.47679454]
["bitfinex","ETHUSD",1773047319189,0.39995319,1991.9,1991.6,0.47679454]
["bitfinex","ETHUSD",1773047319386,1.332,1992.0,1991.6,0.47679454]
["bitfinex","ETHUSD",1773047319588,0.40009367,1991.9,1991.6,0.47679454]
["bitfinex","ETHUSD",1773047319799,1.332,1992.0,1991.6,0.47679454]
["bitfinex","ETHUSD",1773047320592,0.001,1992.0,1991.6,0.47679454]
["bitfinex","ETHUSD",1773047321190,0.001,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1773047321396,0.001,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1773047321599,0.001,1991.8,1991.6,1.25522978]
["bitfinex","ETHUSD",1773047321803,0.001,1991.8,1991.5,1.25531322]
["bitfinex","ETHUSD",1773047326317,0.001,1991.8,1991.6,0.49885303]
["bitfinex","ETHUSD",1773047326514,0.001,1992.0,1991.6,0.49885303]
["bitfinex","ETHUSD",1773047327613,0.001,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1773047329306,0.001,1992.0,1991.7,1.75406214]
["bitfinex","ETHUSD",1773047330024,0.001,1992.0,1991.8,0.49885303]
["bitfinex","ETHUSD",1773047330222,0.001,1992.3,1991.8,0.49885303]
["bitfinex","ETHUSD",1773047331402,0.49076056,1993.0,1992.1,0.49885303]
["bitfinex","ETHUSD",1773047331699,0.49076056,1993.0,1992.3,0.49885303]
["bitfinex","ETHUSD",1773047331700,0.39415063,1992.9,1992.3,0.49885303]
["bitfinex","ETHUSD",1773047331907,0.49076056,1993.2,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047332115,0.39424142,1993.1,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047332414,2.5792131,1993.3,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047332598,0.39378158,1993.2,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047332798,0.39378158,1993.1,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047333128,3.06997366,1993.3,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047333327,0.39334361,1993.2,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047333532,3.06997366,1993.3,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047333726,0.39339874,1993.2,1992.4,0.49885303]
["bitfinex","ETHUSD",1773047333900,3.06997366,1993.3,1992.5,1.75355817]
["bitfinex","ETHUSD",1773047334227,0.3935322,1993.2,1992.5,1.75355817]
["bitfinex","ETHUSD",1773047334424,3.06997366,1993.3,1992.6,0.49885303]
["bitfinex","ETHUSD",1773047334425,0.001,1993.1,1992.6,0.49885303]
["bitfinex","ETHUSD",1773047336036,0.001,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1773047336898,0.001,1993.1,1992.7,1.75343224]
["bitfinex","ETHUSD",1773047337500,0.001,1993.1,1992.8,0.49885303]
["bitfinex","ETHUSD",1773047338529,0.001,1993.1,1992.8,1.75335674]
["bitfinex","ETHUSD",1773047339244,0.001,1993.1,1992.8,1.25450371]
["bitfinex","ETHUSD",1773047339411,0.001,1993.1,1992.9,0.49885303]
["bitfinex","ETHUSD",1773047340937,0.001,1993.1,1992.9,1.75330423]
["bitfinex","ETHUSD",1773047341438,0.001,1993.1,1992.9,0.49885303]
["bitfinex","ETHUSD",1773047344237,0.001,1993.1,1992.7,0.48178202]
["bitfinex","ETHUSD",1773047344837,0.001,1993.1,1992.7,1.73634656]
["bitfinex","ETHUSD",1773047345035,0.001,1993.1,1992.7,0.48178202]
["bitfinex","ETHUSD",1773047345542,0.001,1993.1,1992.7,1.73635215]
["bitfinex","ETHUSD",1773047346335,0.002,1993.0,1992.7,0.48178202]
["bitfinex","ETHUSD",1773047346523,0.002,1993.0,1992.5,0.48178202]
["bitfinex","ETHUSD",1773047348341,0.002,1993.0,1992.7,0.48178202]
["bitfinex","ETHUSD",1773047350852,0.002,1993.0,1992.7,1.73636121]
["bitfinex","ETHUSD",1773047351017,0.002,1993.0,1992.8,0.48178202]
["bitfinex","ETHUSD",1773047351213,0.001,1993.1,1992.9,0.48178202]
["bitfinex","ETHUSD",1773047352721,0.001,1993.1,1992.7,1.73630812]
["bitfinex","ETHUSD",1773047353557,0.001,1993.1,1992.8,0.48178202]
["bitfinex","ETHUSD",1773047355125,0.46739041,1993.1,1992.1,1.2549189]
["bitfinex","ETHUSD",1773047355330,0.46739041,1993.1,1992.0,0.48178202]
["bitfinex","ETHUSD",1773047355331,0.46639041,1992.9,1992.0,0.48178202]
["bitfinex","ETHUSD",1773047355552,0.46639041,1992.7,1991.8,1.73802029]
["bitfinex","ETHUSD",1773047355722,0.40079836,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1773047355921,0.46639041,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1773047356227,0.46639041,1992.4,1991.9,1.00816495]
["bitfinex","ETHUSD",1773047356819,1.319,1992.5,1991.9,1.48994697]
["bitfinex","ETHUSD",1773047357161,1.319,1992.5,1992.0,1.7368021]
["bitfinex","ETHUSD",1773047357519,0.46639041,1992.4,1991.9,1.25503743]
["bitfinex","ETHUSD",1773047358416,0.46639041,1992.4,1991.8,1.73797858]
["bitfinex","ETHUSD",1773047358616,0.46639041,1992.4,1991.8,1.25623923]
["bitfinex","ETHUSD",1773047358859,0.46639041,1992.4,1991.8,1.25622412]
["bitfinex","ETHUSD",1773047359262,1.7212215,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1773047359565,0.46639041,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1773047360081,0.46639041,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1773047361152,1.72128449,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1773047361538,0.46639041,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773047363139,1.25502008,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773047363352,1.72141049,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773047364170,0.46639041,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773047364939,0.46639041,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773047365444,1.72147349,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773047370992,5.01848558,1992.7,1991.8,0.0011]
["bitfinex","ETHUSD",1773047370993,0.46639041,1992.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773047371210,0.46639041,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1773047371489,5.01793236,1992.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773047371490,0.46639041,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1773047371704,1.315,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773047371861,1.315,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1773047372055,1.115,1992.1,1991.9,0.48288202]
["bitfinex","ETHUSD",1773047372460,1.115,1992.1,1991.9,1.73792143]
["bitfinex","ETHUSD",1773047372693,1.25483464,1992.3,1991.9,1.73792143]
["bitfinex","ETHUSD",1773047372891,1.72120508,1992.4,1991.9,1.73792143]
["bitfinex","ETHUSD",1773047373487,1.72120508,1992.4,1991.9,0.48288202]
["bitfinex","ETHUSD",1773047373682,0.46639041,1992.4,1991.9,1.7379649]
["bitfinex","ETHUSD",1773047374577,1.72116885,1992.4,1991.9,1.7379649]
["bitfinex","ETHUSD",1773047375110,1.316,1992.5,1992.0,0.46021768]
["bitfinex","ETHUSD",1773047375889,1.7189015,1992.6,1992.0,0.46021768]
["bitfinex","ETHUSD",1773047376091,0.46425608,1992.7,1992.0,0.46021768]
["bitfinex","ETHUSD",1773047376460,0.46425608,1992.7,1991.9,1.25618288]
["bitfinex","ETHUSD",1773047376461,0.46425608,1992.6,1991.9,0.46131768]
["bitfinex","ETHUSD",1773047379597,1.25470514,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773047380095,0.46425608,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1773047380398,1.71890379,1992.6,1992.1,0.46021768]
["bitfinex","ETHUSD",1773047380996,0.46425608,1992.6,1992.1,0.46021768]
["bitfinex","ETHUSD",1773047381586,0.46425608,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047381901,6.33609642,1992.8,1992.2,1.71511176]
["bitfinex","ETHUSD",1773047381902,3.03679446,1992.8,1992.2,1.71511176]
["bitfinex","ETHUSD",1773047382598,0.40976742,1992.7,1992.2,1.71511176]
["bitfinex","ETHUSD",1773047382800,0.46425608,1992.7,1992.2,1.71511176]
["bitfinex","ETHUSD",1773047383572,1.71885206,1992.7,1992.2,1.71511176]
["bitfinex","ETHUSD",1773047384306,0.46425608,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047384506,1.71885541,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047384674,0.001,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047384873,0.46525608,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1773047385176,0.46525608,1992.5,1992.0,1.25608777]
["bitfinex","ETHUSD",1773047385601,0.46525608,1992.5,1992.0,1.71630545]
["bitfinex","ETHUSD",1773047385803,1.71997712,1992.5,1992.1,0.46021768]
["bitfinex","ETHUSD",1773047386100,0.46525608,1992.5,1992.1,0.46021768]
["bitfinex","ETHUSD",1773047386711,1.71997385,1992.5,1992.0,1.25608777]
["bitfinex","ETHUSD",1773047387073,1.71997385,1992.5,1992.0,1.71084577]
["bitfinex","ETHUSD",1773047387274,1.71996565,1992.5,1992.0,1.71084577]
["bitfinex","ETHUSD",1773047388217,0.46525608,1992.5,1992.0,1.71084577]
["bitfinex","ETHUSD",1773047388379,0.4935686,1992.4,1992.0,1.25608777]
["bitfinex","ETHUSD",1773047388798,0.4935686,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1773047389003,0.4935686,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1773047389218,0.4935686,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1773047389714,0.4935686,1992.2,1991.8,0.05130584]
["bitfinex","ETHUSD",1773047390086,1.25495708,1992.1,1991.8,0.05130584]
["bitfinex","ETHUSD",1773047390406,1.74852568,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773047391405,0.4935686,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773047392807,1.25502008,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773047393011,0.4935686,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1773047394878,1.25514609,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773047395409,5.02040829,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1773047395410,1.2551273,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1773047395784,1.324,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773047396207,1.8175686,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773047396912,3.07271469,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773047397110,0.4935686,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1773047398419,2.57914609,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1773047398818,1.74867555,1991.9,1991.5,0.0513134]
["bitfinex","ETHUSD",1773047399116,1.325,1991.8,1991.5,0.0513134]
["bitfinex","ETHUSD",1773047399710,1.325,1991.8,1991.5,1.30664614]
["bitfinex","ETHUSD",1773047400211,1.325,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1773047400392,1.8185686,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1773047400593,0.4935686,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1773047401404,1.325,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1773047401589,1.325,1991.8,1991.5,0.455858]
["bitfinex","ETHUSD",1773047401789,0.4935686,1992.1,1991.5,0.455858]
["bitfinex","ETHUSD",1773047402106,0.41018139,1992.0,1991.5,0.455858]
["bitfinex","ETHUSD",1773047402310,0.4935686,1992.0,1991.5,0.455858]
["bitfinex","ETHUSD",1773047403389,0.46733553,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1773047403613,1.79433553,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1773047405135,0.46733553,1991.6,1991.5,0.0011]
["bitfinex","ETHUSD",1773047405526,0.46733553,1991.5,1991.0,0.46204663]
["bitfinex","ETHUSD",1773047405728,0.46733553,1991.5,1990.8,1.7177978]
["bitfinex","ETHUSD",1773047405948,1.00785018,1991.5,1990.5,0.46204663]
["bitfinex","ETHUSD",1773047406125,0.46733553,1991.3,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047406436,1.328,1991.2,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047406635,0.46733553,1991.1,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047407021,0.46733553,1991.1,1990.2,1.71817582]
["bitfinex","ETHUSD",1773047407251,0.46733553,1991.1,1990.2,1.71820147]
["bitfinex","ETHUSD",1773047407470,0.46733553,1991.0,1989.9,1.00785018]
["bitfinex","ETHUSD",1773047407737,0.46733553,1991.0,1990.0,1.71832803]
["bitfinex","ETHUSD",1773047407738,0.46733553,1990.8,1990.0,1.71832803]
["bitfinex","ETHUSD",1773047407942,1.79533553,1990.7,1990.0,1.71832803]
["bitfinex","ETHUSD",1773047408520,0.46733553,1990.6,1990.0,1.71832803]
["bitfinex","ETHUSD",1773047409312,1.328,1990.7,1990.1,0.46204663]
["bitfinex","ETHUSD",1773047409713,1.328,1990.7,1990.2,1.71820179]
["bitfinex","ETHUSD",1773047409912,1.328,1990.7,1990.3,0.46204663]
["bitfinex","ETHUSD",1773047410539,3.05186269,1991.2,1990.4,0.51228778]
["bitfinex","ETHUSD",1773047411046,0.46733553,1991.1,1990.4,0.46204663]
["bitfinex","ETHUSD",1773047411643,0.46733553,1991.1,1990.5,1.71801246]
["bitfinex","ETHUSD",1773047411941,1.329,1991.2,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047412445,2.58452913,1991.2,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047412841,1.329,1991.2,1990.6,0.46204663]
["bitfinex","ETHUSD",1773047413161,0.001,1991.6,1990.9,0.46204663]
["bitfinex","ETHUSD",1773047414138,0.001,1991.6,1991.1,0.46204663]
["bitfinex","ETHUSD",1773047416149,0.001,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1773047421648,0.46833553,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1773047422450,0.46833553,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773047422849,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773047423056,0.001,1991.5,1991.3,0.46314663]
["bitfinex","ETHUSD",1773047423550,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773047429355,0.46733553,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1773047429955,0.46733553,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1773047430125,0.46733553,1991.8,1991.3,1.25654881]
["bitfinex","ETHUSD",1773047430530,0.46733553,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1773047431045,0.46733553,1991.8,1991.3,1.25655979]
["bitfinex","ETHUSD",1773047431555,0.46733553,1991.8,1991.0,1.25672962]
["bitfinex","ETHUSD",1773047431556,0.46733553,1991.6,1991.0,1.25672962]
["bitfinex","ETHUSD",1773047431851,0.46733553,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773047432252,0.46733553,1991.6,1991.1,0.46204663]
["bitfinex","ETHUSD",1773047433730,1.72262622,1991.6,1991.1,1.71763156]
["bitfinex","ETHUSD",1773047434245,0.39943471,1991.5,1991.1,1.71763156]
["bitfinex","ETHUSD",1773047434559,0.45043871,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773047435757,1.70583692,1991.4,1991.3,0.0011]
["bitfinex","ETHUSD",1773047436060,3.03283692,1991.4,1991.3,0.0011]
["bitfinex","ETHUSD",1773047436264,0.45043871,1991.3,1990.5,1.25593643]
["bitfinex","ETHUSD",1773047436464,0.45043871,1991.3,1990.2,1.00871849]
["bitfinex","ETHUSD",1773047436465,0.45043871,1991.0,1990.1,0.49143179]
["bitfinex","ETHUSD",1773047436684,1.00871849,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1773047436960,1.00871849,1990.7,1989.8,1.25745897]
["bitfinex","ETHUSD",1773047436961,1.00871849,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773047437132,1.327,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773047437728,1.2562814,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047438445,1.70645186,1990.5,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047438650,0.39826725,1990.4,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047438862,3.03245186,1990.5,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047438863,2.58201315,1990.5,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047439065,2.58201315,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1773047439066,0.45043871,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1773047439364,0.45043871,1990.7,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047439537,0.39809043,1990.6,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047439862,0.39809043,1990.5,1989.8,0.49143179]
["bitfinex","ETHUSD",1773047440063,1.25590274,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1773047440260,1.25590274,1990.6,1989.9,1.74667632]
["bitfinex","ETHUSD",1773047440461,5.02295688,1990.9,1990.0,0.49033179]
["bitfinex","ETHUSD",1773047440462,1.25571349,1990.9,1990.0,0.49033179]
["bitfinex","ETHUSD",1773047440655,0.39801732,1990.8,1990.0,0.49033179]
["bitfinex","ETHUSD",1773047440849,0.45043871,1990.9,1990.0,0.49033179]
["bitfinex","ETHUSD",1773047441836,3.03209102,1991.0,1990.0,0.49033179]
["bitfinex","ETHUSD",1773047442038,3.03209102,1991.0,1990.2,0.49033179]
["bitfinex","ETHUSD",1773047442457,3.03209365,1991.0,1990.2,0.49033179]
["bitfinex","ETHUSD",1773047443463,0.45043871,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1773047443765,0.45043871,1990.9,1990.2,0.49033179]
["bitfinex","ETHUSD",1773047443985,1.326,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1773047444134,1.326,1991.0,1990.4,0.48100016]
["bitfinex","ETHUSD",1773047444334,1.25563949,1991.1,1990.4,0.48100016]
["bitfinex","ETHUSD",1773047446267,1.25563949,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1773047446470,3.07191015,1991.2,1990.6,0.48100016]
["bitfinex","ETHUSD",1773047446969,0.49035044,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1773047448338,0.49035044,1991.1,1990.5,0.48210016]
["bitfinex","ETHUSD",1773047448339,1.74595203,1991.1,1990.5,0.48210016]
["bitfinex","ETHUSD",1773047448643,2.58155383,1991.2,1990.5,0.48210016]
["bitfinex","ETHUSD",1773047449046,0.49035044,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1773047451471,0.49035044,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773047451777,0.49035044,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1773047451982,0.49035044,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773047453549,1.327,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773047455675,2.58301291,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773047456476,0.49035044,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773047456683,0.49035044,1990.4,1989.8,1.2574676]
["bitfinex","ETHUSD",1773047457202,0.49035044,1990.4,1989.8,1.25750418]
["bitfinex","ETHUSD",1773047457795,1.25609204,1990.3,1989.8,1.25750418]
["bitfinex","ETHUSD",1773047458349,1.74644248,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1773047458582,0.49035044,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1773047459358,0.49035044,1990.2,1990.1,0.0011]
["bitfinex","ETHUSD",1773047459573,1.74656872,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773047459880,1.327,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047460085,1.81735044,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047460390,1.327,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047461679,2.58329091,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047462963,1.327,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047463168,2.58328297,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047463467,2.58328225,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047464591,1.327,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773047465765,1.327,1990.0,1989.5,2.73944081]
["bitfinex","ETHUSD",1773047465986,1.327,1990.0,1989.6,0.49836923]
["bitfinex","ETHUSD",1773047466483,1.327,1990.0,1989.6,1.75485317]
["bitfinex","ETHUSD",1773047466686,2.58328566,1990.0,1989.6,1.75485317]
["bitfinex","ETHUSD",1773047467089,2.58328566,1990.0,1989.6,0.49836923]
["bitfinex","ETHUSD",1773047467291,2.58328566,1990.0,1989.5,2.73941244]
["bitfinex","ETHUSD",1773047468072,2.58328566,1990.0,1989.5,3.23778167]
["bitfinex","ETHUSD",1773047468476,3.07269945,1990.0,1989.5,2.73941244]
["bitfinex","ETHUSD",1773047469474,3.07269945,1990.0,1989.5,1.98123514]
["bitfinex","ETHUSD",1773047469677,0.48941379,1989.9,1989.5,1.48286591]
["bitfinex","ETHUSD",1773047470586,0.48941379,1989.7,1989.1,0.49836923]
["bitfinex","ETHUSD",1773047470787,1.25640767,1989.8,1989.2,0.49836923]
["bitfinex","ETHUSD",1773047471191,1.74578559,1989.9,1989.2,0.49836923]
["bitfinex","ETHUSD",1773047471391,0.39726568,1989.8,1989.2,0.49836923]
["bitfinex","ETHUSD",1773047471575,1.329,1989.7,1989.2,0.49836923]
["bitfinex","ETHUSD",1773047471975,1.2563718,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773047472782,5.51567482,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773047472983,0.39740142,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773047473266,1.74669519,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773047473583,0.39738997,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773047473790,0.49041379,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773047474094,0.39739381,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773047474299,0.49041379,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773047474845,1.25634453,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1773047475885,0.001,1990.0,1989.6,0.49946923]
["bitfinex","ETHUSD",1773047476305,1.25729158,1990.0,1989.6,0.49946923]
["bitfinex","ETHUSD",1773047476477,0.001,1990.0,1989.6,0.49946923]
["bitfinex","ETHUSD",1773047476800,0.001,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1773047477002,0.001,1990.0,1989.6,0.49946923]
["bitfinex","ETHUSD",1773047479205,0.001,1990.0,1989.8,0.49836923]
["bitfinex","ETHUSD",1773047480921,0.48941379,1990.8,1989.8,0.49836923]
["bitfinex","ETHUSD",1773047481079,2.13452543,1990.7,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047481279,0.38927199,1990.6,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047481503,0.38927199,1990.5,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047481702,2.57373443,1990.9,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047481980,0.38952915,1990.8,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047482179,0.38952915,1990.7,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047482374,0.38952915,1990.6,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047482577,0.48941379,1990.8,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047482882,0.38949612,1990.7,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047483075,0.38949612,1990.7,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047483076,0.38949612,1990.6,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047483518,1.74524079,1990.8,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047483679,0.38947292,1990.7,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047483879,0.38947292,1990.6,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047484119,0.001,1990.6,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047485286,0.001,1990.6,1990.4,0.49836923]
["bitfinex","ETHUSD",1773047486413,0.001,1991.0,1990.4,0.49836923]
["bitfinex","ETHUSD",1773047486610,0.48941379,1990.8,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047486808,0.48941379,1990.6,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047487015,1.81041379,1990.6,1990.0,0.49836923]
["bitfinex","ETHUSD",1773047487183,1.321,1990.9,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047487384,0.3890598,1990.8,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047487609,1.321,1990.9,1990.2,0.49836923]
["bitfinex","ETHUSD",1773047489692,1.321,1990.9,1990.3,1.75446127]
["bitfinex","ETHUSD",1773047489893,1.321,1990.9,1990.4,0.49836923]
["bitfinex","ETHUSD",1773047491110,0.001,1991.0,1990.4,0.49836923]
["bitfinex","ETHUSD",1773047491500,1.25668305,1991.0,1990.4,0.49836923]
["bitfinex","ETHUSD",1773047492026,0.001,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1773047492191,0.48941379,1991.3,1990.6,0.49836923]
["bitfinex","ETHUSD",1773047492385,0.48941379,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1773047492584,0.48941379,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1773047494011,1.74503841,1991.1,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047494214,1.7450019,1991.1,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047494412,0.49236272,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1773047494620,0.49236272,1990.9,1990.1,1.73512404]
["bitfinex","ETHUSD",1773047494814,0.49236272,1990.9,1990.1,1.73514539]
["bitfinex","ETHUSD",1773047495115,0.49236272,1990.9,1990.1,0.47894081]
["bitfinex","ETHUSD",1773047495421,1.81836272,1990.9,1990.3,0.47894081]
["bitfinex","ETHUSD",1773047495917,1.25558811,1991.1,1990.3,0.47894081]
["bitfinex","ETHUSD",1773047496117,2.58166484,1991.0,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047496315,2.58266332,1991.0,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047496488,3.07502604,1991.0,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047496688,3.07502604,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1773047497098,3.07502604,1991.0,1990.4,1.73496974]
["bitfinex","ETHUSD",1773047499015,1.81936272,1991.0,1990.4,1.73496974]
["bitfinex","ETHUSD",1773047499223,0.49236272,1991.3,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047499429,1.81936272,1991.3,1990.5,0.47894081]
["bitfinex","ETHUSD",1773047501121,1.2555243,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047501325,1.74788702,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047501622,1.74788702,1991.2,1990.5,5.50272187]
["bitfinex","ETHUSD",1773047501623,0.49236272,1991.1,1990.5,5.50272187]
["bitfinex","ETHUSD",1773047501810,0.49236272,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1773047501994,0.49236272,1991.1,1990.4,1.25598999]
["bitfinex","ETHUSD",1773047502819,0.49236272,1991.1,1990.4,1.7349308]
["bitfinex","ETHUSD",1773047503126,1.74799163,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1773047505324,1.74880921,1991.4,1990.7,0.47894081]
["bitfinex","ETHUSD",1773047505535,1.7173875,1991.3,1990.7,0.47894081]
["bitfinex","ETHUSD",1773047505695,0.4878907,1991.1,1990.5,1.73487337]
["bitfinex","ETHUSD",1773047507223,1.25565042,1991.0,1990.5,1.73487337]
["bitfinex","ETHUSD",1773047507425,1.74352564,1991.1,1990.5,1.73487337]
["bitfinex","ETHUSD",1773047508027,1.74352564,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1773047508199,0.39012629,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773047508399,0.001,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773047510935,0.001,1991.0,1990.6,0.46108347]
["bitfinex","ETHUSD",1773047511104,0.38988676,1990.9,1990.6,0.46108347]
["bitfinex","ETHUSD",1773047511303,0.001,1991.0,1990.6,0.46108347]
["bitfinex","ETHUSD",1773047511624,0.001,1991.0,1990.8,0.45998347]
["bitfinex","ETHUSD",1773047512002,0.001,1991.4,1990.8,0.45998347]
["bitfinex","ETHUSD",1773047512334,1.331,1991.4,1990.8,0.45998347]
["bitfinex","ETHUSD",1773047512507,1.331,1991.4,1990.9,0.45998347]
["bitfinex","ETHUSD",1773047512835,0.001,1991.4,1990.9,0.45998347]
["bitfinex","ETHUSD",1773047513732,0.001,1991.4,1991.0,1.71563389]
["bitfinex","ETHUSD",1773047514043,0.001,1991.4,1991.1,0.45998347]
["bitfinex","ETHUSD",1773047514408,0.001,1991.7,1991.2,0.45998347]
["bitfinex","ETHUSD",1773047514808,1.25621419,1991.7,1991.2,0.45998347]
["bitfinex","ETHUSD",1773047515919,0.001,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773047516539,0.001,1991.7,1991.3,1.71544472]
["bitfinex","ETHUSD",1773047517223,0.001,1991.7,1991.4,0.45998347]
["bitfinex","ETHUSD",1773047517623,5.50772936,1992.1,1991.4,0.45998347]
["bitfinex","ETHUSD",1773047517624,0.4878907,1992.1,1991.4,0.45998347]
["bitfinex","ETHUSD",1773047517940,1.317,1992.0,1991.4,0.45998347]
["bitfinex","ETHUSD",1773047518322,0.002,1992.2,1991.6,0.45998347]
["bitfinex","ETHUSD",1773047518518,0.001,1992.9,1991.6,0.45998347]
["bitfinex","ETHUSD",1773047518721,2.5676282,1992.7,1991.7,0.45998347]
["bitfinex","ETHUSD",1773047518923,1.305,1992.6,1991.9,0.45998347]
["bitfinex","ETHUSD",1773047519221,2.55969362,1992.6,1991.9,0.45998347]
["bitfinex","ETHUSD",1773047519436,2.55968303,1992.6,1991.9,0.45998347]
["bitfinex","ETHUSD",1773047519637,1.25572233,1992.5,1991.9,0.45998347]
["bitfinex","ETHUSD",1773047520455,1.25572233,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773047521154,1.25572233,1992.5,1991.3,0.45998347]
["bitfinex","ETHUSD",1773047521155,0.4878907,1992.4,1991.3,0.45998347]
["bitfinex","ETHUSD",1773047521524,1.308,1992.3,1991.3,0.45998347]
["bitfinex","ETHUSD",1773047521851,0.4878907,1992.2,1991.3,0.45998347]
["bitfinex","ETHUSD",1773047522054,1.31,1992.2,1991.3,0.45998347]
["bitfinex","ETHUSD",1773047522434,1.31,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1773047522626,1.31,1992.1,1991.5,0.45998347]
["bitfinex","ETHUSD",1773047523027,1.311,1992.1,1991.5,0.45998347]
["bitfinex","ETHUSD",1773047523423,0.001,1992.5,1991.7,0.45018516]
["bitfinex","ETHUSD",1773047523646,0.001,1992.5,1991.9,0.45018516]
["bitfinex","ETHUSD",1773047524557,0.001,1992.5,1992.1,0.45018516]
["bitfinex","ETHUSD",1773047526551,0.001,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1773047526859,5.50007408,1992.9,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047526860,0.001,1992.9,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047527229,1.25545767,1992.9,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047527449,1.318,1992.9,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047527870,1.318,1992.8,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047528172,0.001,1992.9,1992.3,0.45018516]
["bitfinex","ETHUSD",1773047528348,0.002,1993.0,1992.5,0.45018516]
["bitfinex","ETHUSD",1773047528547,0.002,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1773047528752,0.002,1993.3,1992.9,0.45018516]
["bitfinex","ETHUSD",1773047529278,1.316,1993.8,1992.9,0.45018516]
["bitfinex","ETHUSD",1773047529279,0.002,1994.7,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047529478,1.25549695,1994.5,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047529671,1.48291711,1994.5,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047529876,0.22742016,1994.4,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047530074,0.22742016,1994.4,1992.7,0.45018516]
["bitfinex","ETHUSD",1773047530075,0.22742016,1994.2,1992.7,0.45018516]
["bitfinex","ETHUSD",1773047530378,1.48291711,1994.5,1993.2,0.45018516]
["bitfinex","ETHUSD",1773047530572,0.002,1994.5,1993.7,0.45018516]
["bitfinex","ETHUSD",1773047530747,1.299,1994.4,1993.7,0.45018516]
["bitfinex","ETHUSD",1773047531680,1.299,1994.4,1993.4,0.45018516]
["bitfinex","ETHUSD",1773047531879,0.22742016,1994.1,1993.1,0.45018516]
["bitfinex","ETHUSD",1773047532095,0.22742016,1994.1,1993.1,1.70451258]
["bitfinex","ETHUSD",1773047532377,0.22742016,1994.1,1993.2,0.45018516]
["bitfinex","ETHUSD",1773047532854,1.25376128,1994.0,1993.2,1.70439514]
["bitfinex","ETHUSD",1773047533249,1.305,1993.9,1993.2,1.70439514]
["bitfinex","ETHUSD",1773047533446,1.305,1993.9,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047533876,1.25376128,1994.0,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047534052,1.306,1993.8,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047534374,1.25376128,1994.0,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047534604,5.01442089,1994.3,1993.3,0.45018516]
["bitfinex","ETHUSD",1773047534749,1.308,1994.2,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047534953,2.52475887,1994.5,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047534954,1.25548798,1994.5,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047535250,1.308,1994.4,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047535467,1.53542016,1994.4,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047535869,1.308,1994.4,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047536463,1.311,1994.3,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047536663,1.53842016,1994.3,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047536888,1.25363554,1994.2,1993.5,1.70421112]
["bitfinex","ETHUSD",1773047537303,1.311,1994.1,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047537469,6.55347135,1994.4,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047538183,1.25548295,1994.5,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047538380,1.313,1994.4,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047539591,1.314,1994.3,1993.8,0.45018516]
["bitfinex","ETHUSD",1773047540477,1.54142016,1994.3,1993.5,1.7042609]
["bitfinex","ETHUSD",1773047540878,1.54142016,1994.3,1993.6,0.45018516]
["bitfinex","ETHUSD",1773047542282,1.25363554,1994.2,1993.6,1.70413725]
["bitfinex","ETHUSD",1773047542812,1.25363554,1994.2,1993.7,0.45018516]
["bitfinex","ETHUSD",1773047543411,1.318,1994.1,1993.5,1.25403773]
["bitfinex","ETHUSD",1773047543617,1.70328306,1994.1,1993.4,1.70428138]
["bitfinex","ETHUSD",1773047544384,1.25376128,1994.0,1993.4,1.70428138]
["bitfinex","ETHUSD",1773047544714,1.319,1994.2,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047545108,0.38528306,1994.3,1993.5,0.45018516]
["bitfinex","ETHUSD",1773047545339,1.319,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1773047545900,1.70428306,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1773047546398,1.25369841,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1773047546818,1.322,1994.3,1993.7,0.45118516]
["bitfinex","ETHUSD",1773047547192,2.5755954,1994.3,1993.7,0.45118516]
["bitfinex","ETHUSD",1773047548394,2.5755954,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1773047549517,2.5755954,1994.3,1993.7,1.70510439]
["bitfinex","ETHUSD",1773047549723,2.5755954,1994.3,1993.7,0.45118516]
["bitfinex","ETHUSD",1773047549889,2.5755954,1994.3,1993.7,1.25494599]
["bitfinex","ETHUSD",1773047550089,2.5755954,1994.3,1993.7,1.25494324]
["bitfinex","ETHUSD",1773047550331,0.002,1994.3,1993.7,1.7051284]
["bitfinex","ETHUSD",1773047550541,1.321,1994.2,1993.7,1.7051284]
["bitfinex","ETHUSD",1773047551042,1.70628306,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1773047552125,1.321,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1773047552342,1.321,1994.2,1993.7,1.25492548]
["bitfinex","ETHUSD",1773047552726,1.25369841,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1773047553285,0.38528306,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1773047553541,0.38428306,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773047554235,0.38428306,1993.9,1993.0,1.74821746]
["bitfinex","ETHUSD",1773047554821,0.38428306,1993.9,1992.7,5.01831682]
["bitfinex","ETHUSD",1773047554822,0.38428306,1993.7,1992.7,0.49383172]
["bitfinex","ETHUSD",1773047555042,1.70728306,1993.6,1992.7,0.49383172]
["bitfinex","ETHUSD",1773047557638,1.25407574,1993.5,1992.9,0.49383172]
["bitfinex","ETHUSD",1773047557967,1.25407574,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773047558126,1.324,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1773047558451,1.25407574,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773047558452,1.324,1993.3,1993.1,0.49483172]
["bitfinex","ETHUSD",1773047559433,5.01583158,1993.7,1993.1,0.49483172]
["bitfinex","ETHUSD",1773047559434,2.57895048,1993.7,1993.3,0.49383172]
["bitfinex","ETHUSD",1773047559629,0.002,1993.8,1993.3,0.49383172]
["bitfinex","ETHUSD",1773047560239,0.002,1994.1,1993.4,0.49383172]
["bitfinex","ETHUSD",1773047560557,1.327,1994.3,1993.4,0.49383172]
["bitfinex","ETHUSD",1773047561426,2.58059372,1994.3,1993.6,0.49383172]
["bitfinex","ETHUSD",1773047561854,1.327,1994.3,1993.6,0.49383172]
["bitfinex","ETHUSD",1773047562056,2.58058118,1994.3,1993.6,0.49383172]
["bitfinex","ETHUSD",1773047562361,1.327,1994.3,1993.6,0.49383172]
["bitfinex","ETHUSD",1773047563157,0.002,1994.3,1993.6,0.49383172]
["bitfinex","ETHUSD",1773047563946,0.002,1994.3,1993.8,0.49383172]
["bitfinex","ETHUSD",1773047566053,0.002,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1773047567074,0.002,1994.3,1994.0,0.4596359]
["bitfinex","ETHUSD",1773047567248,0.002,1994.5,1994.1,0.4596359]
["bitfinex","ETHUSD",1773047568070,0.002,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1773047568372,0.002,1994.5,1993.9,1.71341665]
["bitfinex","ETHUSD",1773047568674,0.39028306,1994.5,1993.7,1.71358006]
["bitfinex","ETHUSD",1773047568871,0.39028306,1994.5,1993.8,0.4596359]
["bitfinex","ETHUSD",1773047569186,0.002,1994.5,1993.8,0.4596359]
["bitfinex","ETHUSD",1773047569677,1.327,1994.5,1993.8,0.4596359]
["bitfinex","ETHUSD",1773047570552,1.25550982,1994.4,1993.8,1.71351524]
["bitfinex","ETHUSD",1773047572762,0.002,1994.4,1993.9,0.4596359]
["bitfinex","ETHUSD",1773047572987,1.325,1994.3,1993.9,0.4596359]
["bitfinex","ETHUSD",1773047574582,1.325,1994.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1773047574894,1.325,1994.3,1994.0,1.71339718]
["bitfinex","ETHUSD",1773047575697,0.002,1994.4,1994.0,1.71339718]
["bitfinex","ETHUSD",1773047575698,1.327,1994.4,1994.0,1.71339718]
["bitfinex","ETHUSD",1773047575994,1.327,1994.4,1994.1,0.4596359]
["bitfinex","ETHUSD",1773047576892,0.002,1994.4,1994.1,0.4596359]
["bitfinex","ETHUSD",1773047577096,1.327,1994.4,1994.1,0.4596359]
["bitfinex","ETHUSD",1773047577390,2.58051117,1994.4,1993.9,1.71346006]
["bitfinex","ETHUSD",1773047577594,1.327,1994.4,1993.9,1.71346006]
["bitfinex","ETHUSD",1773047578093,2.58052043,1994.4,1993.9,1.71346006]
["bitfinex","ETHUSD",1773047578318,2.96880349,1994.4,1993.1,8.58336434]
["bitfinex","ETHUSD",1773047578486,0.38828306,1994.3,1993.4,0.4596359]
["bitfinex","ETHUSD",1773047578976,1.6419186,1994.2,1993.5,1.71371164]
["bitfinex","ETHUSD",1773047579185,1.6419186,1994.2,1993.6,0.4596359]
["bitfinex","ETHUSD",1773047579765,0.38828306,1994.1,1993.4,1.71372696]
["bitfinex","ETHUSD",1773047580698,0.38828306,1994.1,1993.5,0.4596359]
["bitfinex","ETHUSD",1773047580880,1.64189313,1994.3,1993.5,0.4596359]
["bitfinex","ETHUSD",1773047581078,1.64189313,1994.3,1993.6,1.71364874]
["bitfinex","ETHUSD",1773047581296,1.64189313,1994.3,1993.6,0.4596359]
["bitfinex","ETHUSD",1773047581602,0.38828306,1994.2,1993.6,0.4596359]
["bitfinex","ETHUSD",1773047581776,0.38828306,1994.2,1993.4,1.71375096]
["bitfinex","ETHUSD",1773047581983,0.38828306,1994.2,1993.2,1.71386795]
["bitfinex","ETHUSD",1773047582573,0.38828306,1994.2,1993.3,0.4596359]
["bitfinex","ETHUSD",1773047582774,0.38828306,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1773047583176,2.57969841,1994.1,1993.5,0.47552722]
["bitfinex","ETHUSD",1773047583775,2.96798147,1994.1,1993.5,0.47552722]
["bitfinex","ETHUSD",1773047584226,1.326,1994.0,1993.5,0.47552722]
["bitfinex","ETHUSD",1773047584576,1.326,1993.9,1993.5,0.47552722]
["bitfinex","ETHUSD",1773047585397,2.57983274,1993.9,1993.5,1.72957925]
["bitfinex","ETHUSD",1773047586724,2.57984258,1993.9,1993.5,1.72957925]
["bitfinex","ETHUSD",1773047587216,1.326,1993.8,1993.5,1.72957925]
["bitfinex","ETHUSD",1773047587415,1.326,1993.8,1993.7,0.47452722]
["bitfinex","ETHUSD",1773047587998,1.326,1993.8,1993.5,1.72956864]
["bitfinex","ETHUSD",1773047588533,1.326,1993.9,1993.5,0.47552722]
["bitfinex","ETHUSD",1773047588919,1.71428306,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773047589325,2.57985734,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773047589524,2.57983363,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773047589923,2.96811669,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773047591107,0.38828306,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1773047591302,1.25394994,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1773047591927,0.38828306,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1773047592107,0.38828306,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1773047592437,1.327,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1773047593002,1.71428306,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1773047593534,2.58112475,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1773047593712,1.25373879,1994.1,1993.2,0.47552722]
["bitfinex","ETHUSD",1773047594033,0.002,1994.4,1993.7,0.47452722]
["bitfinex","ETHUSD",1773047595136,0.002,1994.3,1993.7,0.47452722]
["bitfinex","ETHUSD",1773047595538,0.002,1994.3,1993.9,0.47452722]
["bitfinex","ETHUSD",1773047597614,0.002,1994.3,1994.1,0.47452722]
["bitfinex","ETHUSD",1773047598846,0.002,1994.5,1994.2,0.47452722]
["bitfinex","ETHUSD",1773047599044,4.1293019,1995.1,1994.2,0.47452722]
["bitfinex","ETHUSD",1773047599257,1.328,1995.0,1994.2,0.47452722]
["bitfinex","ETHUSD",1773047599548,2.58111649,1995.1,1994.2,0.47452722]
["bitfinex","ETHUSD",1773047599948,2.58111649,1995.1,1994.4,0.47452722]
["bitfinex","ETHUSD",1773047600315,1.328,1995.1,1994.4,0.47452722]
["bitfinex","ETHUSD",1773047600511,2.58107902,1995.1,1994.4,0.47452722]
["bitfinex","ETHUSD",1773047600912,1.25281884,1995.5,1994.6,2.51489397]
["bitfinex","ETHUSD",1773047601217,2.48690235,1995.8,1995.1,0.47452722]
["bitfinex","ETHUSD",1773047601218,1.25265065,1995.8,1995.1,0.47452722]
["bitfinex","ETHUSD",1773047601416,1.25261579,1995.9,1995.1,0.47452722]
["bitfinex","ETHUSD",1773047601817,6.33813206,1996.0,1995.3,0.47452722]
["bitfinex","ETHUSD",1773047601818,1.25255203,1996.0,1995.3,0.47452722]
["bitfinex","ETHUSD",1773047602018,0.34454284,1996.1,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047602250,5.008661,1996.6,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047602251,1.25222195,1996.5,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047602454,1.2519405,1996.9,1996.0,0.47452722]
["bitfinex","ETHUSD",1773047603594,1.64122356,1996.9,1996.0,0.47452722]
["bitfinex","ETHUSD",1773047603738,1.64122356,1996.9,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047603739,0.38928306,1996.8,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047603939,1.2520659,1996.7,1995.8,1.72715774]
["bitfinex","ETHUSD",1773047604344,1.64134896,1996.7,1995.8,0.47452722]
["bitfinex","ETHUSD",1773047605470,0.38928306,1996.6,1995.8,0.47452722]
["bitfinex","ETHUSD",1773047605676,1.327,1996.5,1995.8,0.47452722]
["bitfinex","ETHUSD",1773047606268,1.25225405,1996.4,1995.8,1.72711731]
["bitfinex","ETHUSD",1773047606478,1.71628306,1996.9,1995.8,1.25259009]
["bitfinex","ETHUSD",1773047606794,0.38928306,1996.7,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047607273,1.71628306,1996.6,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047607870,1.327,1996.5,1995.7,0.47452722]
["bitfinex","ETHUSD",1773047608073,1.327,1996.5,1995.4,0.47452722]
["bitfinex","ETHUSD",1773047608074,1.64159984,1996.3,1995.4,0.47452722]
["bitfinex","ETHUSD",1773047608241,1.64159984,1996.3,1995.5,0.47452722]
["bitfinex","ETHUSD",1773047609079,1.326,1996.2,1995.5,0.47452722]
["bitfinex","ETHUSD",1773047610170,1.25244226,1996.1,1995.5,0.47452722]
["bitfinex","ETHUSD",1773047610371,1.25244226,1996.1,1995.6,0.47452722]
["bitfinex","ETHUSD",1773047610608,2.57835497,1996.3,1995.6,0.47452722]
["bitfinex","ETHUSD",1773047611181,1.25235497,1996.3,1995.6,0.47452722]
["bitfinex","ETHUSD",1773047611794,0.38928306,1996.2,1995.3,1.7274715]
["bitfinex","ETHUSD",1773047612294,0.38928306,1996.0,1995.0,0.47452722]
["bitfinex","ETHUSD",1773047612710,1.25244226,1996.1,1995.0,1.72765286]
["bitfinex","ETHUSD",1773047612711,1.71528306,1995.9,1995.0,1.72765286]
["bitfinex","ETHUSD",1773047612919,1.71528306,1995.9,1995.0,0.47452722]
["bitfinex","ETHUSD",1773047612920,0.38928306,1995.8,1995.0,0.47452722]
["bitfinex","ETHUSD",1773047613117,0.38928306,1995.8,1995.0,1.72765464]
["bitfinex","ETHUSD",1773047613508,0.38928306,1995.8,1995.0,1.72765395]
["bitfinex","ETHUSD",1773047614431,1.25269329,1995.7,1995.0,1.72765395]
["bitfinex","ETHUSD",1773047615929,1.25269329,1995.7,1994.4,7.52845099]
["bitfinex","ETHUSD",1773047615930,0.38928306,1995.6,1994.4,2.51489397]
["bitfinex","ETHUSD",1773047616230,0.38928306,1995.6,1994.8,0.49923518]
["bitfinex","ETHUSD",1773047616631,0.38928306,1995.4,1994.5,0.49923518]
["bitfinex","ETHUSD",1773047616797,1.326,1995.3,1994.5,0.49923518]
["bitfinex","ETHUSD",1773047619905,1.326,1995.3,1994.5,1.75262414]
["bitfinex","ETHUSD",1773047619906,1.25300721,1995.2,1994.5,1.75262414]
["bitfinex","ETHUSD",1773047620105,1.64229027,1995.2,1994.5,1.75262414]
["bitfinex","ETHUSD",1773047621232,1.64229027,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1773047621610,1.326,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773047621935,1.326,1995.0,1994.6,1.75357002]
["bitfinex","ETHUSD",1773047622538,1.326,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773047622835,1.71528306,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773047623342,1.326,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773047623520,0.38928306,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773047624136,1.25325847,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1773047625003,0.38828306,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1773047626635,5.01303388,1995.1,1994.3,0.50023518]
["bitfinex","ETHUSD",1773047626636,0.38828306,1995.1,1994.3,0.50023518]
["bitfinex","ETHUSD",1773047626966,1.326,1995.0,1994.3,0.50023518]
["bitfinex","ETHUSD",1773047627510,1.25307002,1995.2,1994.3,0.50023518]
["bitfinex","ETHUSD",1773047627715,1.326,1995.1,1994.3,0.50023518]
["bitfinex","ETHUSD",1773047628632,0.38828306,1994.9,1994.3,1.25457268]
["bitfinex","ETHUSD",1773047629024,1.25313283,1995.0,1994.3,1.75380786]
["bitfinex","ETHUSD",1773047629216,1.326,1994.8,1994.3,1.75380786]
["bitfinex","ETHUSD",1773047629443,1.25313283,1995.0,1994.4,0.46836712]
["bitfinex","ETHUSD",1773047629768,1.326,1994.9,1994.4,0.46836712]
["bitfinex","ETHUSD",1773047630134,1.71428306,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773047630335,1.71428306,1994.9,1994.3,1.25453601]
["bitfinex","ETHUSD",1773047630574,1.71428306,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1773047630776,1.25325847,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1773047631945,0.38828306,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1773047632763,1.64166719,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047633463,1.64166719,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1773047633464,0.38828306,1994.5,1993.7,1.25392783]
["bitfinex","ETHUSD",1773047633646,1.71428306,1994.4,1993.7,1.25392783]
["bitfinex","ETHUSD",1773047634047,1.71428306,1994.4,1993.7,1.72229495]
["bitfinex","ETHUSD",1773047635140,1.25357268,1994.3,1993.7,0.46836712]
["bitfinex","ETHUSD",1773047635344,1.64085574,1994.3,1993.7,1.7223126]
["bitfinex","ETHUSD",1773047636273,1.64085574,1994.3,1993.7,1.72231433]
["bitfinex","ETHUSD",1773047636772,1.64085574,1994.3,1993.7,1.72230699]
["bitfinex","ETHUSD",1773047637174,1.64085574,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1773047637175,1.25357268,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1773047637359,2.58053364,1994.4,1993.9,1.72219128]
["bitfinex","ETHUSD",1773047637556,1.25343014,1994.6,1994.1,0.46936712]
["bitfinex","ETHUSD",1773047637760,1.327,1994.5,1994.1,0.46936712]
["bitfinex","ETHUSD",1773047639966,1.327,1994.5,1994.2,1.72200266]
["bitfinex","ETHUSD",1773047640349,1.327,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1773047640549,1.327,1994.5,1994.3,0.46836712]
["bitfinex","ETHUSD",1773047641748,0.002,1994.7,1994.4,0.46836712]
["bitfinex","ETHUSD",1773047641955,0.002,1994.7,1994.2,0.46836712]
["bitfinex","ETHUSD",1773047642881,1.328,1994.6,1994.2,0.46836712]
["bitfinex","ETHUSD",1773047643961,1.328,1994.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1773047644281,1.328,1994.6,1994.4,0.48784528]
["bitfinex","ETHUSD",1773047645079,1.328,1994.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1773047645605,1.328,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773047646159,2.58144879,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773047646589,1.328,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1773047647674,5.0154307,1994.7,1994.1,0.48884528]
["bitfinex","ETHUSD",1773047647675,1.328,1994.4,1994.1,0.48884528]
["bitfinex","ETHUSD",1773047647878,1.328,1994.5,1994.1,0.48884528]
["bitfinex","ETHUSD",1773047648188,1.328,1994.5,1994.2,0.48784528]
["bitfinex","ETHUSD",1773047648693,2.58145454,1994.5,1994.1,1.25466177]
["bitfinex","ETHUSD",1773047648893,0.38728306,1994.4,1993.8,1.74171738]
["bitfinex","ETHUSD",1773047649084,2.58145454,1994.5,1993.9,0.48784528]
["bitfinex","ETHUSD",1773047649477,1.328,1994.4,1993.9,0.48784528]
["bitfinex","ETHUSD",1773047649788,1.328,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1773047650189,1.25545454,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1773047650390,1.328,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1773047655597,1.329,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1773047656295,0.002,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047656805,1.25539215,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047657212,1.2553932,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047657394,1.25539469,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047657788,0.002,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773047657985,0.002,1994.6,1994.3,0.48884528]
["bitfinex","ETHUSD",1773047658307,1.331,1994.7,1994.3,0.48884528]
["bitfinex","ETHUSD",1773047659179,2.58432234,1994.7,1994.3,0.48884528]
["bitfinex","ETHUSD",1773047659505,1.331,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1773047659706,1.331,1994.7,1994.4,1.7413551]
["bitfinex","ETHUSD",1773047659888,0.002,1994.7,1994.4,1.7413551]
["bitfinex","ETHUSD",1773047660212,0.002,1994.7,1994.5,0.48784528]
["bitfinex","ETHUSD",1773047660510,0.002,1994.8,1994.5,0.48784528]
["bitfinex","ETHUSD",1773047661701,0.002,1994.8,1994.6,1.74122941]
["bitfinex","ETHUSD",1773047662381,0.002,1994.8,1994.7,0.48784528]
["bitfinex","ETHUSD",1773047664212,0.002,1994.8,1994.5,1.74126333]
["bitfinex","ETHUSD",1773047664416,0.002,1994.7,1994.5,1.74126333]
["bitfinex","ETHUSD",1773047665212,0.002,1994.7,1994.5,1.74127195]
["bitfinex","ETHUSD",1773047666115,0.002,1994.7,1994.5,0.48784528]
["bitfinex","ETHUSD",1773047666282,0.002,1994.7,1994.5,1.74128717]
["bitfinex","ETHUSD",1773047666596,0.002,1994.7,1994.5,0.48784528]
["bitfinex","ETHUSD",1773047666803,0.002,1994.7,1994.4,1.25446379]
["bitfinex","ETHUSD",1773047667393,0.002,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047667618,0.002,1994.7,1994.4,1.25450709]
["bitfinex","ETHUSD",1773047668698,0.002,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047668699,0.39128306,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047669017,0.002,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047670186,0.002,1994.7,1994.4,0.48884528]
["bitfinex","ETHUSD",1773047670696,0.002,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047671719,0.002,1994.7,1994.4,0.48884528]
["bitfinex","ETHUSD",1773047672619,0.002,1994.9,1994.5,0.48784528]
["bitfinex","ETHUSD",1773047673303,0.002,1994.9,1994.6,1.72217668]
["bitfinex","ETHUSD",1773047673822,0.002,1994.9,1994.7,0.46879255]
["bitfinex","ETHUSD",1773047674012,0.002,1994.9,1994.5,0.46879255]
["bitfinex","ETHUSD",1773047674209,0.002,1994.9,1994.5,1.72223119]
["bitfinex","ETHUSD",1773047675319,0.002,1994.9,1994.6,1.72212925]
["bitfinex","ETHUSD",1773047676034,0.002,1994.9,1994.6,0.46879255]
["bitfinex","ETHUSD",1773047676201,0.002,1994.9,1994.6,1.72217638]
["bitfinex","ETHUSD",1773047676933,0.002,1994.9,1994.6,0.46879255]
["bitfinex","ETHUSD",1773047677235,0.002,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773047677435,0.002,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047679627,1.25525847,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047680541,0.002,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047681837,0.39128306,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047682014,0.002,1994.8,1994.5,1.72323022]
["bitfinex","ETHUSD",1773047682209,0.002,1994.8,1994.6,0.46879255]
["bitfinex","ETHUSD",1773047682640,0.002,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047683139,0.002,1994.8,1994.5,1.25444238]
["bitfinex","ETHUSD",1773047683512,0.002,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773047684344,0.002,1994.8,1994.5,0.47417679]
["bitfinex","ETHUSD",1773047685217,1.332,1994.8,1994.5,0.47417679]
["bitfinex","ETHUSD",1773047685735,0.065536,1995.8,1994.7,2.51525133]
["bitfinex","ETHUSD",1773047685922,0.004,1995.6,1994.8,0.47317679]
["bitfinex","ETHUSD",1773047686244,0.004,1995.6,1994.9,0.47317679]
["bitfinex","ETHUSD",1773047687149,0.004,1995.5,1994.9,0.47317679]
["bitfinex","ETHUSD",1773047687831,0.004,1995.5,1995.1,0.47317679]
["bitfinex","ETHUSD",1773047689123,0.004,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1773047689124,0.39228306,1996.2,1995.2,0.47317679]
["bitfinex","ETHUSD",1773047689326,1.323,1996.0,1995.2,0.47317679]
["bitfinex","ETHUSD",1773047689924,1.323,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1773047689925,1.25250501,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1773047690147,1.25250501,1996.0,1995.4,0.47317679]
["bitfinex","ETHUSD",1773047690455,1.324,1995.9,1995.4,0.47317679]
["bitfinex","ETHUSD",1773047691641,1.326,1995.9,1995.4,0.47317679]
["bitfinex","ETHUSD",1773047691845,1.327,1995.9,1995.4,0.47317679]
["bitfinex","ETHUSD",1773047692022,1.327,1995.9,1995.5,1.72599563]
["bitfinex","ETHUSD",1773047692852,0.002,1995.9,1995.6,0.47317679]
["bitfinex","ETHUSD",1773047694057,0.002,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1773047694255,0.002,1995.9,1995.5,0.47317679]
["bitfinex","ETHUSD",1773047696126,5.01164727,1996.2,1995.7,0.47317679]
["bitfinex","ETHUSD",1773047696127,0.002,1996.2,1995.7,0.47317679]
["bitfinex","ETHUSD",1773047696325,0.002,1996.2,1996.0,0.47317679]
["bitfinex","ETHUSD",1773047697529,1.327,1996.9,1996.0,0.47317679]
["bitfinex","ETHUSD",1773047697729,1.327,1996.9,1995.9,2.51525133]
["bitfinex","ETHUSD",1773047697730,1.327,1996.9,1996.2,0.47317679]
["bitfinex","ETHUSD",1773047698134,1.2520659,1996.7,1996.2,1.72553187]
["bitfinex","ETHUSD",1773047698624,1.327,1996.7,1996.2,1.72553187]
["bitfinex","ETHUSD",1773047699453,1.327,1996.7,1996.2,0.47317679]
["bitfinex","ETHUSD",1773047699643,1.327,1996.7,1996.1,1.25242532]
["bitfinex","ETHUSD",1773047699859,1.327,1996.7,1996.1,1.72560211]
["bitfinex","ETHUSD",1773047700057,1.327,1996.7,1996.1,0.47317679]
["bitfinex","ETHUSD",1773047700356,1.25212861,1996.6,1996.1,0.47317679]
["bitfinex","ETHUSD",1773047700689,2.97339217,1996.7,1996.1,1.72561781]
["bitfinex","ETHUSD",1773047700838,1.64639217,1996.7,1996.1,1.72561781]
["bitfinex","ETHUSD",1773047701035,1.327,1996.6,1996.1,1.72561781]
["bitfinex","ETHUSD",1773047701228,1.72128306,1996.5,1995.8,0.47317679]
["bitfinex","ETHUSD",1773047701429,0.39428306,1996.4,1995.5,0.47317679]
["bitfinex","ETHUSD",1773047701733,1.25210911,1996.7,1995.5,0.47317679]
["bitfinex","ETHUSD",1773047701934,0.39428306,1996.5,1995.5,0.47317679]
["bitfinex","ETHUSD",1773047702331,1.25225405,1996.4,1995.6,1.72593285]
["bitfinex","ETHUSD",1773047702536,0.39428306,1996.3,1995.6,1.72593285]
["bitfinex","ETHUSD",1773047703158,1.327,1996.4,1995.7,0.46737257]
["bitfinex","ETHUSD",1773047703544,1.328,1996.4,1995.7,0.46737257]
["bitfinex","ETHUSD",1773047704558,2.58026052,1996.4,1995.9,0.46737257]
["bitfinex","ETHUSD",1773047704863,0.39428306,1996.3,1995.5,1.72014515]
["bitfinex","ETHUSD",1773047705068,0.39428306,1996.3,1995.5,1.7201833]
["bitfinex","ETHUSD",1773047705488,0.39428306,1996.3,1995.5,0.46737257]
["bitfinex","ETHUSD",1773047705789,0.39428306,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1773047706583,0.39428306,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1773047707088,1.328,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1773047708993,0.39428306,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1773047710195,1.328,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1773047710487,1.72128306,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1773047710724,1.72128306,1995.6,1995.0,1.25412943]
["bitfinex","ETHUSD",1773047710725,2.51525133,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1773047710895,1.70777305,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047711276,1.328,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1773047712370,1.70777305,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047712573,1.328,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1773047713094,1.70782539,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773047713296,0.45445175,1995.0,1994.5,0.002]
["bitfinex","ETHUSD",1773047713501,7.52633007,1995.6,1994.5,0.002]
["bitfinex","ETHUSD",1773047713502,0.45445175,1995.3,1994.5,0.002]
["bitfinex","ETHUSD",1773047713806,1.327,1995.2,1994.5,0.46937257]
["bitfinex","ETHUSD",1773047715301,1.327,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1773047716287,1.326,1995.4,1994.7,0.46837257]
["bitfinex","ETHUSD",1773047717171,1.25294441,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1773047717377,1.70739616,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1773047717606,0.45445175,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1773047717995,0.45445175,1995.2,1994.7,0.002]
["bitfinex","ETHUSD",1773047718194,0.45445175,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1773047719298,1.25307002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773047719499,1.70733337,1995.4,1994.5,0.46837257]
["bitfinex","ETHUSD",1773047719700,1.327,1995.2,1994.5,0.46837257]
["bitfinex","ETHUSD",1773047720511,1.70732084,1995.5,1994.5,0.46837257]
["bitfinex","ETHUSD",1773047720719,1.2527947,1995.6,1994.6,0.46737257]
["bitfinex","ETHUSD",1773047721016,1.328,1995.5,1994.6,0.46737257]
["bitfinex","ETHUSD",1773047721180,5.0108841,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1773047721388,1.328,1995.6,1994.8,0.46737257]
["bitfinex","ETHUSD",1773047722583,1.328,1995.6,1994.5,1.72181954]
["bitfinex","ETHUSD",1773047722584,0.45445175,1995.5,1994.5,1.72181954]
["bitfinex","ETHUSD",1773047723415,0.45445175,1995.3,1994.5,1.72181954]
["bitfinex","ETHUSD",1773047724106,0.45445175,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1773047724283,1.25288162,1995.4,1994.7,0.46737257]
["bitfinex","ETHUSD",1773047725314,1.25288162,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1773047726099,2.58086934,1995.5,1994.8,1.72063104]
["bitfinex","ETHUSD",1773047726294,7.09623522,1995.8,1994.9,0.46737257]
["bitfinex","ETHUSD",1773047726295,5.01088417,1995.7,1994.9,0.46737257]
["bitfinex","ETHUSD",1773047726514,1.329,1995.5,1994.9,0.46737257]
["bitfinex","ETHUSD",1773047726716,1.29657673,1995.5,1994.9,0.46737257]
["bitfinex","ETHUSD",1773047728025,2.58187606,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1773047731724,1.78345175,1995.3,1994.6,1.7217567]
["bitfinex","ETHUSD",1773047732099,1.25300721,1995.2,1994.6,1.7217567]
["bitfinex","ETHUSD",1773047733496,1.25300721,1995.2,1994.6,0.46837257]
["bitfinex","ETHUSD",1773047733719,0.46928618,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773047734105,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773047736131,1.25325847,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047736310,2.58425847,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1773047736509,1.72229339,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1773047736701,1.331,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1773047738426,1.72229339,1995.2,1994.6,1.25438413]
["bitfinex","ETHUSD",1773047738601,1.331,1995.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1773047739435,1.332,1995.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1773047741922,1.72232641,1995.2,1994.6,1.73126087]
["bitfinex","ETHUSD",1773047742129,1.332,1995.1,1994.6,1.73126087]
["bitfinex","ETHUSD",1773047742509,2.58508627,1995.1,1994.6,1.73126087]
["bitfinex","ETHUSD",1773047743322,2.5850795,1995.1,1994.6,1.73126087]
["bitfinex","ETHUSD",1773047743523,2.5850795,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773047743722,3.05436568,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773047744128,1.80128618,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773047744843,1.25492388,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1773047745030,0.46928618,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1773047745920,0.4940348,1995.4,1994.7,0.46689927]
["bitfinex","ETHUSD",1773047746126,0.002,1995.4,1994.7,0.46689927]
["bitfinex","ETHUSD",1773047746644,0.002,1995.5,1995.0,0.46589927]
["bitfinex","ETHUSD",1773047746825,0.002,1995.5,1995.1,1.71896929]
["bitfinex","ETHUSD",1773047749017,0.002,1995.5,1995.2,0.46589927]
["bitfinex","ETHUSD",1773047749217,1e-08,1995.8,1995.4,0.46589927]
["bitfinex","ETHUSD",1773047749418,0.002,1996.4,1995.7,0.46589927]
["bitfinex","ETHUSD",1773047749759,1.74410644,1996.7,1995.8,0.46589927]
["bitfinex","ETHUSD",1773047750123,0.4920348,1996.6,1995.8,0.46589927]
["bitfinex","ETHUSD",1773047751027,1.74422613,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1773047751654,0.4920348,1996.4,1995.8,1.25258369]
["bitfinex","ETHUSD",1773047751825,0.4920348,1996.4,1995.6,5.01080953]
["bitfinex","ETHUSD",1773047752449,0.4920348,1996.4,1995.6,5.4767088]
["bitfinex","ETHUSD",1773047753850,1.25231678,1996.3,1995.6,5.4767088]
["bitfinex","ETHUSD",1773047754050,0.4920348,1996.4,1995.7,0.46589927]
["bitfinex","ETHUSD",1773047754248,1.8060348,1996.4,1995.7,0.46589927]
["bitfinex","ETHUSD",1773047754450,1.25224671,1996.5,1995.7,0.46589927]
["bitfinex","ETHUSD",1773047754623,0.4920348,1996.6,1995.7,0.46589927]
["bitfinex","ETHUSD",1773047755679,0.4920348,1996.6,1995.9,0.46589927]
["bitfinex","ETHUSD",1773047755824,5.50017768,1996.8,1995.9,0.46589927]
["bitfinex","ETHUSD",1773047756022,0.002,1996.6,1995.9,0.46589927]
["bitfinex","ETHUSD",1773047757953,0.002,1996.6,1996.1,0.46589927]
["bitfinex","ETHUSD",1773047758447,0.002,1996.7,1996.3,0.46589927]
["bitfinex","ETHUSD",1773047758667,0.002,1996.9,1996.3,0.46589927]
["bitfinex","ETHUSD",1773047758843,0.002,1996.9,1996.5,2.98012082]
["bitfinex","ETHUSD",1773047759154,0.002,1996.9,1996.5,0.46589927]
["bitfinex","ETHUSD",1773047759654,0.83271758,1997.0,1996.5,0.46589927]
["bitfinex","ETHUSD",1773047759858,0.73698369,1997.0,1996.6,1.71802788]
["bitfinex","ETHUSD",1773047760056,1.74366705,1997.4,1996.7,0.46589927]
["bitfinex","ETHUSD",1773047760360,6.32401931,1997.6,1996.6,1.71802788]
["bitfinex","ETHUSD",1773047760361,0.4920348,1997.3,1996.6,1.71802788]
["bitfinex","ETHUSD",1773047761331,3.40827932,1997.7,1996.7,0.46589927]
["bitfinex","ETHUSD",1773047761593,0.34476967,1997.7,1997.0,0.46589927]
["bitfinex","ETHUSD",1773047761873,0.4920348,1998.3,1997.5,2.98012082]
["bitfinex","ETHUSD",1773047762026,1.74293176,1998.6,1997.6,0.46589927]
["bitfinex","ETHUSD",1773047762429,1.8030348,1998.9,1997.9,0.46589927]
["bitfinex","ETHUSD",1773047762627,0.4920348,1998.9,1997.9,0.46589927]
["bitfinex","ETHUSD",1773047762860,0.33861195,1999.3,1998.7,2.51422155]
["bitfinex","ETHUSD",1773047763132,1.25,2000.0,1999.0,2.51422155]
["bitfinex","ETHUSD",1773047763374,1.85866221,2000.1,1999.1,0.45172514]
["bitfinex","ETHUSD",1773047763544,1.85866221,2000.1,1998.6,6.67279211]
["bitfinex","ETHUSD",1773047763545,0.45128797,2000.0,1998.7,0.45172514]
["bitfinex","ETHUSD",1773047763858,0.45128797,1999.6,1998.3,2.58258286]
["bitfinex","ETHUSD",1773047764226,0.45128797,1999.6,1998.3,3.8336284]
["bitfinex","ETHUSD",1773047764571,0.45128797,1999.4,1998.3,3.83363424]
["bitfinex","ETHUSD",1773047765326,0.45128797,1999.4,1998.3,3.80983348]
["bitfinex","ETHUSD",1773047765664,0.45128797,1999.4,1998.3,4.26155862]
["bitfinex","ETHUSD",1773047765847,1.25043765,1999.3,1998.3,4.26155862]
["bitfinex","ETHUSD",1773047766040,1.25037952,1999.4,1998.4,0.45172514]
["bitfinex","ETHUSD",1773047766547,1.70166749,1999.4,1998.4,0.45172514]
["bitfinex","ETHUSD",1773047767458,0.45128797,1999.3,1998.3,3.80983348]
["bitfinex","ETHUSD",1773047767965,0.45128797,1999.3,1998.2,1.2510837]
["bitfinex","ETHUSD",1773047767966,0.45128797,1999.1,1998.2,1.2510837]
["bitfinex","ETHUSD",1773047768467,0.45128797,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1773047769967,0.45128797,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1773047770767,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1773047770935,0.45128797,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1773047771545,0.45128797,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773047772063,1.70210099,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773047772282,0.45128797,1999.0,1998.1,0.45272514]
["bitfinex","ETHUSD",1773047772486,0.002,1999.5,1998.4,0.45172514]
["bitfinex","ETHUSD",1773047772660,0.002,1999.5,1998.1,0.001]
["bitfinex","ETHUSD",1773047772661,0.002,1999.5,1998.7,0.45172514]
["bitfinex","ETHUSD",1773047773880,1.70364537,1999.5,1998.3,2.96594669]
["bitfinex","ETHUSD",1773047774036,1.25043765,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1773047774362,1.25043765,1999.3,1998.5,0.45172514]
["bitfinex","ETHUSD",1773047774678,1.25043765,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1773047774840,1.70172562,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1773047775042,0.45128797,1999.2,1998.2,1.70284125]
["bitfinex","ETHUSD",1773047775279,0.45128797,1999.2,1998.2,1.25111611]
["bitfinex","ETHUSD",1773047775635,0.45128797,1999.2,1998.3,0.45172514]
["bitfinex","ETHUSD",1773047775836,0.45128797,1999.2,1998.2,1.25111611]
["bitfinex","ETHUSD",1773047776165,0.45128797,1999.0,1998.1,5.00550405]
["bitfinex","ETHUSD",1773047776367,0.45128797,1999.0,1998.1,1.25218862]
["bitfinex","ETHUSD",1773047776538,0.45128797,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1773047777579,0.45128797,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1773047778146,1.70203842,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1773047778347,0.45128797,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1773047780392,0.45128797,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1773047780600,0.45128797,1998.5,1997.7,4.68360054]
["bitfinex","ETHUSD",1773047781163,1.25087561,1998.6,1997.3,1.25166402]
["bitfinex","ETHUSD",1773047781164,0.45128797,1998.3,1997.3,1.25166402]
["bitfinex","ETHUSD",1773047781580,0.45128797,1998.3,1997.2,5.00700757]
["bitfinex","ETHUSD",1773047782785,0.45128797,1998.1,1997.2,5.00700757]
["bitfinex","ETHUSD",1773047782985,0.45128797,1998.1,1997.1,1.25176954]
["bitfinex","ETHUSD",1773047783181,0.45128797,1998.1,1996.9,5.00766165]
["bitfinex","ETHUSD",1773047783491,1.25112601,1998.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047783492,0.45128797,1997.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047783683,0.45128797,1997.8,1996.8,1.25197576]
["bitfinex","ETHUSD",1773047784063,0.45128797,1997.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1773047784598,0.45128797,1997.6,1996.3,2.56525405]
["bitfinex","ETHUSD",1773047784891,0.45128797,1997.3,1996.4,5.00887297]
["bitfinex","ETHUSD",1773047786192,1.25162711,1997.4,1996.4,5.46059811]
["bitfinex","ETHUSD",1773047787704,5.00650846,1997.5,1996.5,2.95722705]
["bitfinex","ETHUSD",1773047787705,0.45128797,1997.5,1996.5,2.95722705]
["bitfinex","ETHUSD",1773047787913,2.95678988,1997.5,1996.4,5.00887297]
["bitfinex","ETHUSD",1773047788071,0.45128797,1997.4,1996.4,5.00887297]
["bitfinex","ETHUSD",1773047788581,0.45128797,1997.4,1996.5,2.95722705]
["bitfinex","ETHUSD",1773047788780,0.45128797,1997.4,1996.5,0.45172514]
["bitfinex","ETHUSD",1773047788976,0.45128797,1997.4,1996.4,5.00887297]
["bitfinex","ETHUSD",1773047789698,0.45128797,1997.2,1996.3,5.00911992]
["bitfinex","ETHUSD",1773047790867,0.45128797,1997.2,1996.3,4.89338603]
["bitfinex","ETHUSD",1773047791068,0.45128797,1997.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1773047791396,0.45128797,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773047791614,0.45128797,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1773047791793,0.45128797,1996.7,1995.7,0.45272514]
["bitfinex","ETHUSD",1773047793606,1.73845101,1997.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1773047793915,7.63455838,1997.9,1996.3,0.47718877]
["bitfinex","ETHUSD",1773047793916,0.48654407,1997.5,1996.3,0.47718877]
["bitfinex","ETHUSD",1773047794074,0.48654407,1997.5,1996.5,2.50550191]
["bitfinex","ETHUSD",1773047794423,0.48654407,1997.5,1996.6,0.47718877]
["bitfinex","ETHUSD",1773047794978,1.73797291,1997.8,1996.6,0.47718877]
["bitfinex","ETHUSD",1773047795503,0.48654407,1997.7,1996.6,0.47718877]
["bitfinex","ETHUSD",1773047796085,0.48654407,1997.6,1996.7,1.2530659]
["bitfinex","ETHUSD",1773047796402,0.48654407,1997.6,1996.7,1.73025467]
["bitfinex","ETHUSD",1773047797002,0.48654407,1997.6,1996.7,1.2530659]
["bitfinex","ETHUSD",1773047798074,1.25156445,1997.5,1996.7,1.2530659]
["bitfinex","ETHUSD",1773047798308,1.7380975,1997.6,1996.7,1.2530659]
["bitfinex","ETHUSD",1773047798472,2.96612271,1997.9,1996.8,2.98269068]
["bitfinex","ETHUSD",1773047798705,4.21744059,1997.9,1996.9,0.47718877]
["bitfinex","ETHUSD",1773047798892,2.96612271,1997.9,1996.9,0.47718877]
["bitfinex","ETHUSD",1773047799080,0.48654407,1997.8,1996.9,0.47718877]
["bitfinex","ETHUSD",1773047799480,0.48654407,1997.8,1996.7,1.2530659]
["bitfinex","ETHUSD",1773047799879,0.48654407,1997.8,1996.7,1.73025467]
["bitfinex","ETHUSD",1773047800079,0.48654407,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047800506,1.73792104,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047800686,0.48654407,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047802224,1.73798355,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047802423,0.48654407,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047802920,0.48654407,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047804219,0.48654407,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1773047806615,0.48654407,1997.7,1996.7,0.47818877]
["bitfinex","ETHUSD",1773047807319,0.48654407,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1773047807655,0.48654407,1998.0,1996.9,0.47718877]
["bitfinex","ETHUSD",1773047808327,0.48654407,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1773047808527,0.48654407,1998.0,1997.0,1.72041265]
["bitfinex","ETHUSD",1773047808741,0.45041894,1997.9,1997.0,1.72041265]
["bitfinex","ETHUSD",1773047809245,0.45041894,1997.9,1997.1,0.46853484]
["bitfinex","ETHUSD",1773047809642,0.002,1997.5,1997.1,0.46853484]
["bitfinex","ETHUSD",1773047809842,0.002,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1773047810441,0.002,1997.5,1996.8,5.4760461]
["bitfinex","ETHUSD",1773047810442,0.45241894,1997.5,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047811018,1.70398506,1997.5,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047811229,0.45241894,1997.5,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047811825,0.45041894,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047814357,0.002,1997.5,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047814358,0.45041894,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1773047814736,0.45041894,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1773047815232,1.2535671,1997.5,1996.7,0.46953484]
["bitfinex","ETHUSD",1773047815233,0.002,1997.5,1996.7,0.46953484]
["bitfinex","ETHUSD",1773047815961,0.002,1997.5,1996.8,1.78553484]
["bitfinex","ETHUSD",1773047816158,2.74081246,1997.9,1996.9,0.46853484]
["bitfinex","ETHUSD",1773047816360,0.45041894,1997.8,1996.8,2.50550191]
["bitfinex","ETHUSD",1773047816546,0.45041894,1997.8,1996.7,0.46953484]
["bitfinex","ETHUSD",1773047817085,0.45041894,1997.7,1996.9,0.46853484]
["bitfinex","ETHUSD",1773047817271,1.70171018,1998.0,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047817651,0.45041894,1997.9,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047818228,0.45041894,1997.9,1996.9,1.317]
["bitfinex","ETHUSD",1773047818431,2.95592085,1997.5,1996.7,5.00901282]
["bitfinex","ETHUSD",1773047818742,0.45041894,1997.5,1996.7,5.47754766]
["bitfinex","ETHUSD",1773047818944,0.45041894,1997.7,1996.8,0.46853484]
["bitfinex","ETHUSD",1773047819131,3.99219378,1997.8,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047819483,0.45041894,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047820580,0.45041894,1997.6,1996.7,1.25301573]
["bitfinex","ETHUSD",1773047820732,0.45041894,1997.6,1996.8,0.46853484]
["bitfinex","ETHUSD",1773047820966,1.25137769,1997.8,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047821196,0.45041894,1997.9,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047821417,1.70174416,1997.9,1997.0,0.46853484]
["bitfinex","ETHUSD",1773047821774,0.45041894,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1773047823125,1.25143915,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1773047823418,0.002,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1773047823613,0.002,1997.5,1996.9,0.47755546]
["bitfinex","ETHUSD",1773047823823,1.25130812,1998.0,1997.0,0.47655546]
["bitfinex","ETHUSD",1773047823994,1.75109271,1998.0,1997.0,0.47655546]
["bitfinex","ETHUSD",1773047824985,0.49978459,1997.9,1997.0,0.47655546]
["bitfinex","ETHUSD",1773047825317,1.75115232,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1773047825518,0.49978459,1998.2,1997.2,0.47655546]
["bitfinex","ETHUSD",1773047826686,0.49978459,1998.2,1997.5,0.47655546]
["bitfinex","ETHUSD",1773047826892,1.25104634,1998.4,1997.5,0.47655546]
["bitfinex","ETHUSD",1773047827090,1.75073027,1998.5,1997.6,1.72805726]
["bitfinex","ETHUSD",1773047827302,0.49978459,1998.4,1997.6,1.72805726]
["bitfinex","ETHUSD",1773047827534,0.49978459,1998.4,1997.4,5.00637383]
["bitfinex","ETHUSD",1773047828086,0.49978459,1998.4,1997.5,0.47655546]
["bitfinex","ETHUSD",1773047828290,0.002,1998.6,1997.7,0.47655546]
["bitfinex","ETHUSD",1773047828501,1.25287921,1998.6,1997.8,1.79555546]
["bitfinex","ETHUSD",1773047828822,1.25287921,1998.6,1998.0,0.47655546]
["bitfinex","ETHUSD",1773047828823,0.002,1998.6,1998.0,0.47655546]
["bitfinex","ETHUSD",1773047829200,0.002,1998.6,1998.2,0.47655546]
["bitfinex","ETHUSD",1773047829900,0.49978459,1999.3,1998.3,0.47655546]
["bitfinex","ETHUSD",1773047830116,0.49978459,1999.7,1998.6,0.47655546]
["bitfinex","ETHUSD",1773047830731,1.25018261,1999.8,1998.6,0.47655546]
["bitfinex","ETHUSD",1773047830925,1.9071621,2000.1,1999.1,2.98205737]
["bitfinex","ETHUSD",1773047831232,1.90711685,2000.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1773047831530,0.1573935,2000.1,1999.3,1.72699311]
["bitfinex","ETHUSD",1773047831704,0.49978459,2000.0,1999.1,5.00210835]
["bitfinex","ETHUSD",1773047831901,0.1573935,2000.1,1999.2,0.47655546]
["bitfinex","ETHUSD",1773047832200,0.1573935,2000.1,1999.4,0.47655546]
["bitfinex","ETHUSD",1773047833305,1.40734112,2000.1,1999.5,2.57031257]
["bitfinex","ETHUSD",1773047834034,1.40734112,2000.1,1999.3,0.47655546]
["bitfinex","ETHUSD",1773047834331,1.85037067,2000.1,1999.3,1.321]
["bitfinex","ETHUSD",1773047834831,1.40734112,2000.1,1999.4,0.47655546]
["bitfinex","ETHUSD",1773047835038,1.40734112,2000.1,1999.2,1.321]
["bitfinex","ETHUSD",1773047835198,1.40734112,2000.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1773047835830,1.40734112,2000.1,1999.4,0.47655546]
["bitfinex","ETHUSD",1773047836134,1.40733811,2000.1,1999.4,0.47655546]
["bitfinex","ETHUSD",1773047836333,1.40733811,2000.1,1999.5,1.321]
["bitfinex","ETHUSD",1773047837435,1.40733811,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773047837640,0.1573935,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773047837805,1.40733232,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773047838317,0.1573935,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773047838511,0.002,1999.9,1999.6,1.72680551]
["bitfinex","ETHUSD",1773047838915,0.003,2000.5,2000.0,0.47655546]
["bitfinex","ETHUSD",1773047839227,0.003,2000.5,1999.9,2.50550191]
["bitfinex","ETHUSD",1773047839228,0.002,2000.4,2000.2,0.47655546]
["bitfinex","ETHUSD",1773047839428,0.002,2000.4,2000.3,3.04736798]
["bitfinex","ETHUSD",1773047839948,1.24912561,2001.4,2000.4,0.47655546]
["bitfinex","ETHUSD",1773047840249,0.4696056,2001.3,2000.5,1.321]
["bitfinex","ETHUSD",1773047840537,0.4676056,2001.1,1999.9,0.47655546]
["bitfinex","ETHUSD",1773047840712,2.50550191,2000.9,2000.0,1.321]
["bitfinex","ETHUSD",1773047840909,0.002,2001.0,2000.1,0.47655546]
["bitfinex","ETHUSD",1773047841113,0.002,2001.0,2000.1,1.79755546]
["bitfinex","ETHUSD",1773047841328,0.002,2001.0,2000.2,0.47655546]
["bitfinex","ETHUSD",1773047841606,0.002,2001.0,2000.2,1.72638247]
["bitfinex","ETHUSD",1773047841811,1.22630438,2001.1,2000.2,1.72638247]
["bitfinex","ETHUSD",1773047842212,1.22630438,2001.1,2000.2,0.47655546]
["bitfinex","ETHUSD",1773047842542,2.9672649,2001.0,2000.1,1.321]
["bitfinex","ETHUSD",1773047842911,0.4676056,2000.6,1999.5,3.04786803]
["bitfinex","ETHUSD",1773047843468,0.4676056,2000.6,1999.6,0.47655546]
["bitfinex","ETHUSD",1773047843608,2.4996593,2000.9,1999.6,0.47655546]
["bitfinex","ETHUSD",1773047843609,1.24950019,2000.8,1999.8,0.47655546]
["bitfinex","ETHUSD",1773047843805,1.24950019,2000.8,1999.5,0.47655546]
["bitfinex","ETHUSD",1773047843806,0.4676056,2000.7,1999.5,0.47655546]
["bitfinex","ETHUSD",1773047844012,2.9672649,2000.7,1999.6,1.72678967]
["bitfinex","ETHUSD",1773047844229,1.24950019,2000.8,1999.8,0.47655546]
["bitfinex","ETHUSD",1773047844439,4.99762835,2001.0,1999.8,0.47655546]
["bitfinex","ETHUSD",1773047844605,4.99762835,2001.0,1999.7,2.4996593]
["bitfinex","ETHUSD",1773047844606,4.99762835,2001.0,2000.0,0.47655546]
["bitfinex","ETHUSD",1773047845108,5.46523395,2001.0,2000.0,0.47655546]
["bitfinex","ETHUSD",1773047845314,5.46523395,2001.0,2000.0,1.78955546]
["bitfinex","ETHUSD",1773047845514,5.46523395,2001.0,1999.9,1.313]
["bitfinex","ETHUSD",1773047845515,0.4676056,2000.9,1999.9,1.313]
["bitfinex","ETHUSD",1773047845711,0.4676056,2000.9,1999.7,1.72669179]
["bitfinex","ETHUSD",1773047845712,1.24950019,2000.8,1999.7,1.72669179]
["bitfinex","ETHUSD",1773047846025,1.24950019,2000.8,1999.5,1.314]
["bitfinex","ETHUSD",1773047846026,0.4676056,2000.7,1999.5,1.314]
["bitfinex","ETHUSD",1773047846650,0.4676056,2000.7,1999.5,1.79055546]
["bitfinex","ETHUSD",1773047846818,4.99800079,2000.9,1999.9,0.47655546]
["bitfinex","ETHUSD",1773047846819,1.24948346,2000.9,1999.9,0.47655546]
["bitfinex","ETHUSD",1773047847622,1.71708906,2000.9,1999.9,0.47655546]
["bitfinex","ETHUSD",1773047847845,1.71708906,2000.9,1999.9,1.72655865]
["bitfinex","ETHUSD",1773047848463,2.9672649,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1773047848616,0.4676056,2000.5,1999.5,1.72686803]
["bitfinex","ETHUSD",1773047849647,3.03308906,2000.9,1999.6,0.47655546]
["bitfinex","ETHUSD",1773047849845,2.9672649,2000.7,1999.7,1.25018752]
["bitfinex","ETHUSD",1773047850033,2.9672649,2000.7,1999.6,1.72675363]
["bitfinex","ETHUSD",1773047850986,0.4676056,2000.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1773047851451,2.4996593,2000.7,1999.5,0.47655546]
["bitfinex","ETHUSD",1773047851452,0.4676056,2000.7,1999.5,0.47655546]
["bitfinex","ETHUSD",1773047851658,0.4676056,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1773047851819,1.24962511,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1773047853746,2.9551994,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1773047853924,1.70535262,2000.3,1999.3,1.25043765]
["bitfinex","ETHUSD",1773047854539,1.70535262,2000.3,1999.3,1.7024725]
["bitfinex","ETHUSD",1773047855064,1.70535262,2000.3,1999.3,0.45203485]
["bitfinex","ETHUSD",1773047855377,0.4555401,2000.1,1999.1,1.70254372]
["bitfinex","ETHUSD",1773047855668,0.4555401,2000.0,1999.1,0.45203485]
["bitfinex","ETHUSD",1773047855850,1.25012501,1999.8,1999.1,1.70255746]
["bitfinex","ETHUSD",1773047856047,1.20012501,1999.8,1999.1,1.70255746]
["bitfinex","ETHUSD",1773047857395,1.70541511,2000.3,1999.2,0.45203485]
["bitfinex","ETHUSD",1773047857536,1.24987501,2000.2,1999.2,0.45203485]
["bitfinex","ETHUSD",1773047858048,1.24987501,2000.2,1999.4,0.45203485]
["bitfinex","ETHUSD",1773047859575,2.5656707,2000.6,1999.4,0.45203485]
["bitfinex","ETHUSD",1773047859772,0.002,2000.7,1999.6,0.45203485]
["bitfinex","ETHUSD",1773047860072,0.002,2000.7,1999.8,0.45203485]
["bitfinex","ETHUSD",1773047862186,0.002,2000.7,2000.0,0.45203485]
["bitfinex","ETHUSD",1773047862543,4.99664773,2001.4,2000.2,0.45203485]
["bitfinex","ETHUSD",1773047862955,0.4555401,2001.0,1999.9,1.70209735]
["bitfinex","ETHUSD",1773047863167,0.4555401,2001.0,2000.0,0.45203485]
["bitfinex","ETHUSD",1773047863478,5.45218783,2001.4,2000.0,0.45203485]
["bitfinex","ETHUSD",1773047864060,5.45218783,2001.4,2000.2,0.48949936]
["bitfinex","ETHUSD",1773047865481,0.002,2000.5,2000.2,0.48949936]
["bitfinex","ETHUSD",1773047866159,0.002,2000.5,2000.4,0.48949936]
["bitfinex","ETHUSD",1773047867689,5.45218783,2001.4,2000.4,0.48949936]
["bitfinex","ETHUSD",1773047867890,3.74878491,2001.5,2000.4,0.48949936]
["bitfinex","ETHUSD",1773047867891,1.24909762,2001.5,2000.4,0.48949936]
["bitfinex","ETHUSD",1773047868258,1.24909762,2001.5,2000.6,0.48949936]
["bitfinex","ETHUSD",1773047868662,3.34088797,2001.6,2000.6,0.48949936]
["bitfinex","ETHUSD",1773047868863,2.0902434,2001.6,2000.6,0.48949936]
["bitfinex","ETHUSD",1773047869128,0.84122867,2001.6,2000.7,0.48949936]
["bitfinex","ETHUSD",1773047869397,0.4686056,2003.1,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047869569,2.4996593,2002.9,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047869780,2.4996593,2002.9,2000.9,0.21502099]
["bitfinex","ETHUSD",1773047869781,0.4686056,2002.8,2001.1,0.48949936]
["bitfinex","ETHUSD",1773047869967,2.4996593,2002.9,2001.5,0.48949936]
["bitfinex","ETHUSD",1773047870161,1.2481278,2003.0,2001.8,0.48949936]
["bitfinex","ETHUSD",1773047870367,1.2481278,2003.0,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047871407,1.24794089,2003.3,2002.3,0.48949936]
["bitfinex","ETHUSD",1773047871607,0.4686056,2003.2,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047872322,0.4686056,2003.2,2002.1,0.48949936]
["bitfinex","ETHUSD",1773047872323,1.24806549,2003.1,2002.1,0.48949936]
["bitfinex","ETHUSD",1773047872603,1.71667109,2003.1,2001.8,1.73834439]
["bitfinex","ETHUSD",1773047872897,1.71667109,2003.1,2001.8,1.24884503]
["bitfinex","ETHUSD",1773047873065,1.71667109,2003.1,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047874497,1.71667109,2003.1,2002.0,1.7382506]
["bitfinex","ETHUSD",1773047874898,1.24806549,2003.1,2002.1,0.48949936]
["bitfinex","ETHUSD",1773047875302,1.24806549,2003.1,2002.2,0.48949936]
["bitfinex","ETHUSD",1773047876698,2.4996593,2003.2,2002.2,1.73811421]
["bitfinex","ETHUSD",1773047876906,0.4686056,2003.1,2002.0,1.24870984]
["bitfinex","ETHUSD",1773047877205,2.4996593,2002.9,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047877607,0.4686056,2002.7,2001.7,0.48949936]
["bitfinex","ETHUSD",1773047878307,4.99179472,2003.3,2001.7,0.48949936]
["bitfinex","ETHUSD",1773047878308,1.7886056,2003.1,2001.7,0.48949936]
["bitfinex","ETHUSD",1773047878606,2.9682649,2003.0,2001.9,0.48949936]
["bitfinex","ETHUSD",1773047878908,0.4686056,2002.6,2001.5,1.7385365]
["bitfinex","ETHUSD",1773047879206,0.4686056,2002.6,2001.5,0.48949936]
["bitfinex","ETHUSD",1773047879503,0.4686056,2002.3,2001.3,0.001]
["bitfinex","ETHUSD",1773047879692,2.4996593,2002.4,2001.3,0.001]
["bitfinex","ETHUSD",1773047879693,0.4686056,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1773047879898,2.4996593,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1773047880086,2.4996593,2001.8,2000.8,4.40189109]
["bitfinex","ETHUSD",1773047880482,2.9672649,2001.8,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047880710,2.9672649,2001.8,2000.8,5.16188254]
["bitfinex","ETHUSD",1773047880711,1.2489384,2001.7,2000.8,5.16188254]
["bitfinex","ETHUSD",1773047881977,1.2489384,2001.7,2000.8,5.6513819]
["bitfinex","ETHUSD",1773047882179,1.2489384,2001.7,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047882180,3.7485977,2001.7,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047882606,1.2489384,2001.7,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047882787,4.9957536,2001.8,2000.8,5.16188216]
["bitfinex","ETHUSD",1773047882989,4.9957536,2001.8,2000.8,4.36479417]
["bitfinex","ETHUSD",1773047883589,4.9957536,2001.8,2000.8,5.61424346]
["bitfinex","ETHUSD",1773047883894,2.9672649,2001.6,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047884577,2.4996593,2001.6,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047884779,1.24912561,2001.4,2000.8,3.91239173]
["bitfinex","ETHUSD",1773047885107,1.24912561,2001.4,2000.5,0.45240244]
["bitfinex","ETHUSD",1773047885108,2.57312561,2001.4,2000.5,1.70204739]
["bitfinex","ETHUSD",1773047885296,2.57312561,2001.4,2000.6,0.45240244]
["bitfinex","ETHUSD",1773047885502,1.24912561,2001.4,2000.6,0.45240244]
["bitfinex","ETHUSD",1773047886787,5.46362364,2001.6,2000.7,1.70196509]
["bitfinex","ETHUSD",1773047886987,7.96328294,2001.6,2000.7,1.70196509]
["bitfinex","ETHUSD",1773047888016,7.96328294,2001.6,2000.7,0.45240244]
["bitfinex","ETHUSD",1773047888312,7.91328294,2001.6,2000.7,0.45240244]
["bitfinex","ETHUSD",1773047888536,4.94601804,2001.6,2000.7,0.45240244]
["bitfinex","ETHUSD",1773047888712,1.326,2001.7,2000.8,1.70190263]
["bitfinex","ETHUSD",1773047888896,0.4676056,2001.6,2000.6,1.24958701]
["bitfinex","ETHUSD",1773047889092,0.4676056,2001.6,2000.5,5.4510042]
["bitfinex","ETHUSD",1773047889093,2.9672649,2001.6,2000.5,1.70203973]
["bitfinex","ETHUSD",1773047889499,2.9672649,2001.6,2000.6,0.45240244]
["bitfinex","ETHUSD",1773047890920,1.2490632,2001.5,2000.6,1.70199844]
["bitfinex","ETHUSD",1773047891222,1.2490632,2001.5,2000.6,0.45240244]
["bitfinex","ETHUSD",1773047891518,1.2490632,2001.5,2000.6,1.70202089]
["bitfinex","ETHUSD",1773047892016,1.2490632,2001.5,2000.6,1.70202303]
["bitfinex","ETHUSD",1773047892327,1.2490632,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1773047892957,7.54348675,2001.9,2000.9,0.45340244]
["bitfinex","ETHUSD",1773047892958,3.01518904,2001.9,2000.9,0.45340244]
["bitfinex","ETHUSD",1773047893241,1.24887601,2001.8,2001.0,0.45240244]
["bitfinex","ETHUSD",1773047893607,0.4676056,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1773047894502,0.4676056,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1773047894911,1.24900079,2001.6,2000.9,0.45340244]
["bitfinex","ETHUSD",1773047895630,1.71660639,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1773047896068,2.4996593,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1773047896419,2.9662649,2001.1,2000.3,0.45240244]
["bitfinex","ETHUSD",1773047896735,2.9662649,2001.1,2000.0,1.70236692]
["bitfinex","ETHUSD",1773047896736,4.2922649,2001.1,2000.0,1.70236692]
["bitfinex","ETHUSD",1773047896910,1.24937531,2001.0,2000.0,1.70236692]
["bitfinex","ETHUSD",1773047897115,1.24937531,2001.0,2000.1,0.45240244]
["bitfinex","ETHUSD",1773047898135,2.4996593,2001.3,2000.1,0.45240244]
["bitfinex","ETHUSD",1773047898437,1.24924758,2001.3,2000.4,0.45240244]
["bitfinex","ETHUSD",1773047898639,1.24913281,2001.4,2000.4,0.45240244]
["bitfinex","ETHUSD",1773047898935,1.24900079,2001.6,2000.6,0.45240244]
["bitfinex","ETHUSD",1773047900934,1.24887601,2001.8,2000.8,0.42741093]
["bitfinex","ETHUSD",1773047902021,1.24887601,2001.8,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047903142,4.99482994,2002.1,2001.1,0.45240244]
["bitfinex","ETHUSD",1773047904247,0.49159711,2002.0,2000.9,1.24938724]
["bitfinex","ETHUSD",1773047904436,2.49763638,2001.8,2000.9,1.24938724]
["bitfinex","ETHUSD",1773047904818,2.49763638,2001.8,2000.8,1.70187539]
["bitfinex","ETHUSD",1773047905013,1.2489384,2001.7,2000.8,1.70187539]
["bitfinex","ETHUSD",1773047905232,1.2489384,2001.7,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047905628,6.32154226,2002.2,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047906324,0.002,2001.9,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047906950,1.329,2001.9,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047907246,1.24887601,2001.8,2001.0,0.45240244]
["bitfinex","ETHUSD",1773047907451,1.74047312,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1773047907755,1.74047312,2001.8,2000.8,1.25049838]
["bitfinex","ETHUSD",1773047908946,2.49763638,2001.7,2000.8,1.25049839]
["bitfinex","ETHUSD",1773047909131,1.24900079,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1773047909944,1.24900079,2001.6,2000.8,0.45340244]
["bitfinex","ETHUSD",1773047911148,1.7405979,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1773047911523,1.24900079,2001.6,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047913242,4.99600319,2001.7,2000.9,0.45240244]
["bitfinex","ETHUSD",1773047913850,5.4562038,2001.7,2000.8,1.25048812]
["bitfinex","ETHUSD",1773047914051,0.46020061,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1773047914257,2.95783699,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1773047915350,1.2490632,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1773047915865,1.70926381,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1773047916073,2.95783699,2001.2,2000.3,0.46864883]
["bitfinex","ETHUSD",1773047916242,1.326,2001.1,2000.3,0.46864883]
["bitfinex","ETHUSD",1773047916638,1.326,2001.1,2000.3,1.71845671]
["bitfinex","ETHUSD",1773047917161,2.49763638,2000.9,2000.0,1.71859882]
["bitfinex","ETHUSD",1773047917362,1.24950019,2000.8,2000.1,0.46864883]
["bitfinex","ETHUSD",1773047917539,1.24940419,2001.0,2000.2,0.46864883]
["bitfinex","ETHUSD",1773047918034,1.24940419,2001.0,2000.3,0.46864883]
["bitfinex","ETHUSD",1773047918235,2.57536278,2001.1,2000.3,0.46864883]
["bitfinex","ETHUSD",1773047918557,1.24936278,2001.1,2000.5,0.46864883]
["bitfinex","ETHUSD",1773047919358,1.2490632,2001.5,2000.6,1.71827394]
["bitfinex","ETHUSD",1773047919860,1.70926381,2001.5,2000.6,1.71827394]
["bitfinex","ETHUSD",1773047920635,1.70926381,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1773047920964,0.002,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1773047921661,0.46220061,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1773047922163,0.002,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1773047922380,0.002,2001.4,2000.7,0.46964883]
["bitfinex","ETHUSD",1773047923437,0.002,2001.4,2000.7,1.71918992]
["bitfinex","ETHUSD",1773047923636,0.002,2001.4,2000.7,0.46964883]
["bitfinex","ETHUSD",1773047924959,0.002,2001.4,2000.7,1.71916208]
["bitfinex","ETHUSD",1773047925939,1.74172272,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1773047926138,1.25112561,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1773047926366,0.49059711,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047926779,2.98823349,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047927139,0.49059711,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047928271,1.24925044,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1773047928860,1.2492232,2001.3,2000.7,0.49436041]
["bitfinex","ETHUSD",1773047929067,1.2492232,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047929263,1.73982031,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047929858,4.23745669,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047930601,1.73982031,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047932090,0.49059711,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1773047932994,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1773047934480,1.24931287,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1773047935616,1.73890998,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1773047935990,1.81359711,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1773047936474,1.324,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1773047936801,1.24943775,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1773047937007,1.24942013,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1773047937160,4.99737731,2001.1,2000.7,0.49436041]
["bitfinex","ETHUSD",1773047937161,2.57433589,2001.1,2000.7,0.49436041]
["bitfinex","ETHUSD",1773047937379,1.24933589,2001.1,2000.7,0.49436041]
["bitfinex","ETHUSD",1773047937709,1.24923168,2001.3,2000.7,0.49436041]
["bitfinex","ETHUSD",1773047939120,1.24923168,2001.3,2000.8,0.49336041]
["bitfinex","ETHUSD",1773047939481,1.24923168,2001.3,2000.7,1.25055315]
["bitfinex","ETHUSD",1773047939482,1.73882879,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1773047940597,0.48959711,2000.9,2000.2,0.49336041]
["bitfinex","ETHUSD",1773047940796,1.81459711,2000.9,2000.2,0.49336041]
["bitfinex","ETHUSD",1773047940993,1.24950019,2000.8,2000.2,0.49336041]
["bitfinex","ETHUSD",1773047941281,2.49763638,2000.7,1999.6,5.00088536]
["bitfinex","ETHUSD",1773047941497,2.49763638,2000.7,1999.7,0.49336041]
["bitfinex","ETHUSD",1773047941712,2.98723349,2000.7,1999.7,0.49336041]
["bitfinex","ETHUSD",1773047941891,1.24950019,2000.8,1999.7,0.49336041]
["bitfinex","ETHUSD",1773047941892,2.49763638,2000.4,1999.7,0.49336041]
["bitfinex","ETHUSD",1773047942090,4.31223349,2000.4,1999.7,0.49336041]
["bitfinex","ETHUSD",1773047942290,0.48959711,2000.3,1999.5,0.49336041]
["bitfinex","ETHUSD",1773047942518,3.82263638,2000.4,1999.5,0.49336041]
["bitfinex","ETHUSD",1773047942892,1.24981252,2000.3,1999.5,0.49336041]
["bitfinex","ETHUSD",1773047943102,1.72229693,2000.3,1999.5,0.49336041]
["bitfinex","ETHUSD",1773047943295,0.47248441,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1773047943702,2.97012079,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1773047943995,2.49763638,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1773047944308,2.49763638,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1773047945008,1.25043765,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1773047945429,1.25043765,1999.3,1998.6,0.48504797]
["bitfinex","ETHUSD",1773047947789,1.25043765,1999.3,1998.6,1.73591949]
["bitfinex","ETHUSD",1773047947989,1.25043765,1999.3,1998.6,0.48504797]
["bitfinex","ETHUSD",1773047948652,2.49763638,1999.1,1998.6,0.48504797]
["bitfinex","ETHUSD",1773047949197,3.74819913,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1773047949401,3.74819913,1999.1,1998.6,0.48504797]
["bitfinex","ETHUSD",1773047949726,3.74819913,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1773047950292,3.74819913,1999.1,1998.4,2.60668092]
["bitfinex","ETHUSD",1773047950512,4.22068354,1999.1,1998.4,2.60668092]
["bitfinex","ETHUSD",1773047950710,1.2505002,1999.2,1998.5,0.48504797]
["bitfinex","ETHUSD",1773047951113,5.47648521,1999.3,1998.5,0.48504797]
["bitfinex","ETHUSD",1773047951452,0.47248441,1999.1,1998.4,3.85766828]
["bitfinex","ETHUSD",1773047951936,0.47248441,1999.1,1998.4,4.34271625]
["bitfinex","ETHUSD",1773047952297,2.49763638,1999.2,1998.2,0.48504797]
["bitfinex","ETHUSD",1773047952298,2.97012079,1998.9,1998.2,0.48504797]
["bitfinex","ETHUSD",1773047952505,0.47248441,1998.9,1998.2,1.73615436]
["bitfinex","ETHUSD",1773047953124,0.002,1999.3,1998.3,0.48504797]
["bitfinex","ETHUSD",1773047954329,0.002,1999.3,1998.4,0.48504797]
["bitfinex","ETHUSD",1773047955225,0.002,1999.3,1998.6,0.48504797]
["bitfinex","ETHUSD",1773047957222,2.49963638,1999.3,1998.6,1.73589023]
["bitfinex","ETHUSD",1773047957435,0.47248441,1999.2,1998.4,1.73598912]
["bitfinex","ETHUSD",1773047958707,0.002,1999.3,1998.5,0.48504797]
["bitfinex","ETHUSD",1773047959214,0.002,1999.3,1998.7,0.48504797]
["bitfinex","ETHUSD",1773047960132,0.47448441,1999.3,1998.7,0.48504797]
["bitfinex","ETHUSD",1773047961511,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773047961929,1.2525002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773047963504,0.002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773047963710,0.002,1999.2,1998.8,0.48604797]
["bitfinex","ETHUSD",1773047965630,0.002,1999.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1773047965850,0.002,1999.2,1998.8,5.48903649]
["bitfinex","ETHUSD",1773047966203,0.002,1999.2,1998.8,1.73679842]
["bitfinex","ETHUSD",1773047966408,0.002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1773047966925,2.97586893,1999.1,1998.5,0.48604797]
["bitfinex","ETHUSD",1773047967127,0.002,1999.2,1998.2,2.94120949]
["bitfinex","ETHUSD",1773047967128,2.50338452,1998.8,1998.2,2.94120949]
["bitfinex","ETHUSD",1773047967337,0.47248441,1998.8,1998.2,1.25111907]
["bitfinex","ETHUSD",1773047967543,1.25081302,1998.7,1998.1,5.00464284]
["bitfinex","ETHUSD",1773047968552,1.72329743,1998.7,1998.1,5.00464284]
["bitfinex","ETHUSD",1773047968922,1.72329743,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1773047969329,1.72329743,1998.7,1998.0,5.4063222]
["bitfinex","ETHUSD",1773047969330,0.47248441,1998.6,1998.0,1.65260617]
["bitfinex","ETHUSD",1773047969554,1.2509382,1998.5,1998.0,1.65260617]
["bitfinex","ETHUSD",1773047969942,1.2509382,1998.5,1997.7,0.40135492]
["bitfinex","ETHUSD",1773047969943,0.47248441,1998.5,1997.7,0.40135492]
["bitfinex","ETHUSD",1773047970760,0.47248441,1998.4,1997.5,3.43296498]
["bitfinex","ETHUSD",1773047971231,0.47248441,1998.4,1997.5,2.14496498]
["bitfinex","ETHUSD",1773047972166,0.47248441,1998.2,1997.5,2.14496498]
["bitfinex","ETHUSD",1773047972460,0.47248441,1998.2,1997.5,2.14500962]
["bitfinex","ETHUSD",1773047972662,0.47248441,1998.2,1997.5,1.25154878]
["bitfinex","ETHUSD",1773047973032,0.47248441,1998.2,1997.4,1.25158968]
["bitfinex","ETHUSD",1773047973234,0.47248441,1998.2,1997.3,1.65300036]
["bitfinex","ETHUSD",1773047973550,0.47248441,1998.2,1997.3,1.25164544]
["bitfinex","ETHUSD",1773047973932,0.45101467,1998.0,1997.2,1.2517128]
["bitfinex","ETHUSD",1773047974158,0.45101467,1997.9,1997.2,1.2517128]
["bitfinex","ETHUSD",1773047974641,2.57818862,1998.1,1997.3,0.40135492]
["bitfinex","ETHUSD",1773047974642,3.02920329,1998.1,1997.3,0.40135492]
["bitfinex","ETHUSD",1773047975029,0.45101467,1998.0,1997.3,0.40135492]
["bitfinex","ETHUSD",1773047976062,1.25131387,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1773047976232,1.25131387,1997.9,1997.4,1.25262711]
["bitfinex","ETHUSD",1773047976730,0.45101467,1998.0,1997.4,1.25262711]
["bitfinex","ETHUSD",1773047976930,1.70227023,1998.0,1997.4,1.25262711]
["bitfinex","ETHUSD",1773047977558,0.45101467,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773047978059,0.45101467,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1773047978280,0.45101467,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773047978570,1.70234461,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773047979064,0.45101467,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773047979563,1.70231782,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773047979736,0.45101467,1998.0,1997.4,0.40235492]
["bitfinex","ETHUSD",1773047979935,1.70226675,1998.0,1997.4,0.40235492]
["bitfinex","ETHUSD",1773047980135,1.70226675,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773047980347,0.45101467,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773047981332,1.25125208,1998.0,1997.4,1.65395438]
["bitfinex","ETHUSD",1773047981936,1.25125208,1998.0,1997.5,0.40135492]
["bitfinex","ETHUSD",1773047982134,0.45101467,1998.3,1997.7,0.40135492]
["bitfinex","ETHUSD",1773047982337,1.70208352,1998.3,1997.7,0.40135492]
["bitfinex","ETHUSD",1773047982576,0.45101467,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1773047982773,0.45101467,1998.2,1997.5,5.40736212]
["bitfinex","ETHUSD",1773047982774,0.45101467,1998.2,1997.5,1.65286839]
["bitfinex","ETHUSD",1773047982933,0.45101467,1998.2,1997.5,1.65288338]
["bitfinex","ETHUSD",1773047983939,0.45101467,1998.2,1997.5,0.40135492]
["bitfinex","ETHUSD",1773047984146,1.70220329,1998.1,1997.5,1.65287472]
["bitfinex","ETHUSD",1773047984661,1.70220329,1998.1,1997.5,0.40135492]
["bitfinex","ETHUSD",1773047984860,1.70220329,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1773047985043,1.70220329,1998.1,1997.4,1.25261139]
["bitfinex","ETHUSD",1773047985243,0.45101467,1998.0,1997.4,1.25261139]
["bitfinex","ETHUSD",1773047985971,0.45101467,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773047986131,0.48786283,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1773047988050,5.00525551,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773047988051,0.48786283,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1773047988251,0.48786283,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1773047989161,0.48786283,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1773047989162,0.48786283,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1773047989340,0.48786283,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1773047989542,0.48786283,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1773047989850,0.48786283,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773047990052,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773047993341,1.25154598,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773047993548,1.73940881,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773047993741,0.48786283,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773047994355,1.73948994,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1773047998282,1.72615443,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1773047999351,1.331,1997.8,1997.1,0.41762248]
["bitfinex","ETHUSD",1773047999352,1.73926757,1997.8,1997.1,0.41762248]
["bitfinex","ETHUSD",1773048000586,1.25131193,1998.0,1997.1,0.41762248]
["bitfinex","ETHUSD",1773048000760,1.73917476,1998.0,1997.1,0.41762248]
["bitfinex","ETHUSD",1773048000963,0.48786283,1997.9,1997.1,1.25276807]
["bitfinex","ETHUSD",1773048002276,0.48786283,1997.9,1997.1,1.66939055]
["bitfinex","ETHUSD",1773048002577,0.48786283,1997.9,1997.2,0.41762248]
["bitfinex","ETHUSD",1773048002753,0.002,1997.8,1997.2,0.41762248]
["bitfinex","ETHUSD",1773048002954,1.25337651,1997.8,1997.2,1.66931534]
["bitfinex","ETHUSD",1773048003161,0.002,1997.8,1997.3,0.41662248]
["bitfinex","ETHUSD",1773048005092,0.002,1997.8,1997.4,1.66824959]
["bitfinex","ETHUSD",1773048006021,0.002,1997.8,1997.5,0.41662248]
["bitfinex","ETHUSD",1773048006320,0.48451593,1998.1,1997.5,0.41662248]
["bitfinex","ETHUSD",1773048006321,0.002,1998.1,1997.5,0.41662248]
["bitfinex","ETHUSD",1773048006893,0.002,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1773048007095,0.002,1998.1,1997.6,1.66612428]
["bitfinex","ETHUSD",1773048008133,0.002,1998.1,1997.7,0.41462248]
["bitfinex","ETHUSD",1773048009126,0.002,1998.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1773048010821,0.002,1998.1,1997.4,1.70062248]
["bitfinex","ETHUSD",1773048011019,0.002,1998.1,1997.5,0.41462248]
["bitfinex","ETHUSD",1773048011305,1.25318862,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1773048011708,1.25318862,1998.1,1997.6,1.66612428]
["bitfinex","ETHUSD",1773048012102,0.002,1998.1,1997.6,1.66612428]
["bitfinex","ETHUSD",1773048012733,0.48251593,1998.0,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048012916,0.48251593,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1773048013629,0.48251593,1997.8,1997.2,5.00785293]
["bitfinex","ETHUSD",1773048013835,0.48251593,1997.8,1997.2,5.42247541]
["bitfinex","ETHUSD",1773048014040,0.002,1998.1,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048014041,1.25319146,1998.1,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048014206,1.73571193,1998.1,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048014598,0.48451593,1998.1,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048014817,0.002,1998.1,1997.3,0.41462248]
["bitfinex","ETHUSD",1773048015019,0.002,1998.1,1997.5,0.41462248]
["bitfinex","ETHUSD",1773048015554,0.002,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1773048015717,0.48451593,1998.0,1997.5,1.25151922]
["bitfinex","ETHUSD",1773048016406,0.002,1998.0,1997.6,0.41462248]
["bitfinex","ETHUSD",1773048016737,0.002,1998.1,1997.7,0.41262248]
["bitfinex","ETHUSD",1773048017300,0.002,1998.1,1997.5,1.25151922]
["bitfinex","ETHUSD",1773048017501,0.002,1998.1,1997.5,1.6641417]
["bitfinex","ETHUSD",1773048017712,0.48451593,1998.1,1997.5,1.6641417]
["bitfinex","ETHUSD",1773048017913,0.002,1998.1,1997.6,0.41262248]
["bitfinex","ETHUSD",1773048018228,0.002,1998.1,1997.7,0.02193037]
["bitfinex","ETHUSD",1773048018434,0.002,1998.1,1997.7,0.43455285]
["bitfinex","ETHUSD",1773048019618,0.002,1998.1,1997.8,1.66399899]
["bitfinex","ETHUSD",1773048019938,0.002,1998.1,1997.9,0.02192817]
["bitfinex","ETHUSD",1773048020836,0.002,1998.1,1997.9,0.43455065]
["bitfinex","ETHUSD",1773048021137,0.002,1998.3,1997.9,0.43455065]
["bitfinex","ETHUSD",1773048021618,0.002,1998.3,1998.0,1.66387373]
["bitfinex","ETHUSD",1773048024544,0.002,1998.5,1998.2,0.41062248]
["bitfinex","ETHUSD",1773048024835,0.002,1998.5,1998.3,1.69962248]
["bitfinex","ETHUSD",1773048025238,0.002,1998.5,1998.3,1.289]
["bitfinex","ETHUSD",1773048025938,0.002,1998.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1773048026111,0.002,1998.5,1998.2,2.54012601]
["bitfinex","ETHUSD",1773048026313,0.002,1998.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1773048026620,0.48451593,1998.5,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048026837,0.002,1998.5,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048028055,0.002,1998.2,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048028255,0.002,1998.5,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048028454,0.002,1998.5,1998.2,0.41062248]
["bitfinex","ETHUSD",1773048028653,0.002,1998.3,1998.2,0.41062248]
["bitfinex","ETHUSD",1773048029564,0.002,1998.3,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048029733,0.002,1998.3,1998.1,1.66176501]
["bitfinex","ETHUSD",1773048030630,0.002,1998.3,1998.1,1.25114253]
["bitfinex","ETHUSD",1773048031339,0.002,1998.3,1998.1,1.66176501]
["bitfinex","ETHUSD",1773048031869,0.002,1998.5,1998.1,1.66176501]
["bitfinex","ETHUSD",1773048033380,0.002,1998.5,1998.1,1.65976501]
["bitfinex","ETHUSD",1773048034033,0.002,1998.5,1998.3,0.40862248]
["bitfinex","ETHUSD",1773048034248,0.002,1998.5,1998.3,1.70162248]
["bitfinex","ETHUSD",1773048034975,0.002,1998.5,1998.1,1.65976501]
["bitfinex","ETHUSD",1773048035283,0.002,1998.5,1998.2,1.294]
["bitfinex","ETHUSD",1773048035449,0.002,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1773048036157,0.002,1998.5,1998.3,1.65968588]
["bitfinex","ETHUSD",1773048036671,0.002,1998.7,1998.3,1.65968588]
["bitfinex","ETHUSD",1773048036672,0.002,1998.7,1998.4,0.40862248]
["bitfinex","ETHUSD",1773048037033,0.002,1999.2,1998.4,0.40862248]
["bitfinex","ETHUSD",1773048037034,0.46016276,1999.2,1998.4,0.40862248]
["bitfinex","ETHUSD",1773048037264,0.002,1999.3,1998.4,0.48135725]
["bitfinex","ETHUSD",1773048037461,0.002,1999.3,1998.6,0.48135725]
["bitfinex","ETHUSD",1773048037643,0.46016276,1999.3,1998.6,0.48135725]
["bitfinex","ETHUSD",1773048038163,0.46016276,1999.3,1998.7,1.296]
["bitfinex","ETHUSD",1773048038370,0.46016276,1999.3,1998.6,0.48135725]
["bitfinex","ETHUSD",1773048038538,0.46016276,1999.3,1998.6,1.77735725]
["bitfinex","ETHUSD",1773048039457,0.45816276,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1773048040131,1.25245109,1999.3,1998.8,0.48135725]
["bitfinex","ETHUSD",1773048040132,0.002,1999.3,1998.8,0.48135725]
["bitfinex","ETHUSD",1773048040335,1.25244997,1999.3,1998.8,0.48135725]
["bitfinex","ETHUSD",1773048040559,0.002,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1773048040838,0.46016276,1999.2,1998.6,2.54687561]
["bitfinex","ETHUSD",1773048041240,0.46016276,1999.2,1998.6,3.02823286]
["bitfinex","ETHUSD",1773048041562,1.71066359,1999.2,1998.7,0.48135725]
["bitfinex","ETHUSD",1773048041737,0.46016276,1999.2,1998.7,0.48135725]
["bitfinex","ETHUSD",1773048043148,0.002,1999.2,1998.7,0.48135725]
["bitfinex","ETHUSD",1773048043578,0.002,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1773048044444,0.002,1999.2,1998.8,1.7321077]
["bitfinex","ETHUSD",1773048046750,0.002,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1773048046951,0.002,1999.2,1998.8,1.72184492]
["bitfinex","ETHUSD",1773048050181,0.48966814,1999.2,1998.7,1.25079153]
["bitfinex","ETHUSD",1773048050377,0.48966814,1999.2,1998.6,1.25082302]
["bitfinex","ETHUSD",1773048050785,0.48966814,1999.2,1998.5,1.72198232]
["bitfinex","ETHUSD",1773048051083,0.48966814,1999.2,1998.4,1.303]
["bitfinex","ETHUSD",1773048051599,0.48966814,1999.2,1998.3,1.72215787]
["bitfinex","ETHUSD",1773048051768,0.48966814,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1773048051769,0.48766814,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1773048052098,0.48766814,1998.9,1998.2,5.00550046]
["bitfinex","ETHUSD",1773048052395,0.48766814,1998.9,1998.2,1.25212601]
["bitfinex","ETHUSD",1773048053985,1.73841859,1998.8,1998.2,1.25212601]
["bitfinex","ETHUSD",1773048054393,0.48766814,1998.7,1998.2,1.25212601]
["bitfinex","ETHUSD",1773048055055,0.48766814,1998.9,1998.3,0.47109447]
["bitfinex","ETHUSD",1773048056186,0.48766814,1998.9,1998.4,1.72209527]
["bitfinex","ETHUSD",1773048056681,1.25062822,1999.0,1998.4,1.72209527]
["bitfinex","ETHUSD",1773048056890,0.48766814,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1773048057183,0.48766814,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1773048057682,1.25062656,1999.0,1998.4,0.47109447]
["bitfinex","ETHUSD",1773048058076,1.7382947,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1773048059082,0.48766814,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1773048059282,0.48766814,1999.0,1998.5,1.72203267]
["bitfinex","ETHUSD",1773048059467,1.73831144,1999.0,1998.5,1.72203267]
["bitfinex","ETHUSD",1773048063396,0.48923123,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1773048064272,0.48923123,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773048064664,1.7399441,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773048066200,1.73992074,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773048066587,0.48923123,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773048068265,5.00435408,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1773048068266,0.49123123,1999.1,1998.6,0.45158874]
["bitfinex","ETHUSD",1773048068473,0.002,1999.1,1998.6,0.45158874]
["bitfinex","ETHUSD",1773048068868,0.002,1999.1,1998.8,0.45058874]
["bitfinex","ETHUSD",1773048069074,0.002,1999.2,1998.8,0.45058874]
["bitfinex","ETHUSD",1773048070383,0.002,1999.2,1998.9,0.45058874]
["bitfinex","ETHUSD",1773048070985,0.002,1999.2,1999.1,0.45058874]
["bitfinex","ETHUSD",1773048071901,0.002,1999.2,1999.0,1.70121405]
["bitfinex","ETHUSD",1773048072077,0.002,1999.2,1999.1,0.45058874]
["bitfinex","ETHUSD",1773048073504,0.002,1999.2,1999.1,1.70115149]
["bitfinex","ETHUSD",1773048077912,0.002,1999.3,1999.1,0.45058874]
["bitfinex","ETHUSD",1773048078114,0.49123123,1999.3,1998.7,0.45058874]
["bitfinex","ETHUSD",1773048078409,0.49123123,1999.3,1998.7,2.56376469]
["bitfinex","ETHUSD",1773048078619,0.49123123,1999.3,1998.8,0.45058874]
["bitfinex","ETHUSD",1773048079294,0.002,1999.3,1998.8,0.45058874]
["bitfinex","ETHUSD",1773048080487,0.002,1999.3,1999.0,0.45058874]
["bitfinex","ETHUSD",1773048081217,8.71886494,2000.1,1998.9,1.25068787]
["bitfinex","ETHUSD",1773048081218,1.7393036,1999.9,1999.2,0.45058874]
["bitfinex","ETHUSD",1773048081414,0.48923123,2000.1,1999.3,0.45058874]
["bitfinex","ETHUSD",1773048082512,1.73904375,2000.3,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048082694,1.24981252,2000.3,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048082895,0.48923123,2000.2,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048083596,0.48923123,2000.2,1999.6,0.45058874]
["bitfinex","ETHUSD",1773048084510,1.2499375,2000.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1773048084809,1.2499375,2000.1,1999.6,1.7008352]
["bitfinex","ETHUSD",1773048085007,1.73916873,2000.1,1999.6,1.70082806]
["bitfinex","ETHUSD",1773048085507,1.73916873,2000.1,1999.6,1.70080545]
["bitfinex","ETHUSD",1773048085708,1.73916873,2000.1,1999.6,0.45058874]
["bitfinex","ETHUSD",1773048085885,1.73916873,2000.1,1999.6,1.700819]
["bitfinex","ETHUSD",1773048086486,0.48923123,2000.1,1999.6,1.700819]
["bitfinex","ETHUSD",1773048086707,1.73917701,2000.1,1999.6,1.700819]
["bitfinex","ETHUSD",1773048087011,0.48923123,2000.0,1999.4,0.45058874]
["bitfinex","ETHUSD",1773048088504,0.48923123,1999.8,1999.4,0.45058874]
["bitfinex","ETHUSD",1773048088703,0.48923123,1999.8,1999.4,1.70096171]
["bitfinex","ETHUSD",1773048089018,0.48923123,2000.0,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048089319,1.73923551,2000.0,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048089516,0.48923123,2000.0,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048089723,1.73924054,2000.0,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048090321,0.002,1999.8,1999.5,0.45058874]
["bitfinex","ETHUSD",1773048090518,0.002,1999.8,1999.5,1.70086073]
["bitfinex","ETHUSD",1773048092394,0.002,1999.8,1999.6,0.45058874]
["bitfinex","ETHUSD",1773048092593,0.002,1999.8,1999.6,1.70077698]
["bitfinex","ETHUSD",1773048093029,0.002,2000.0,1999.7,0.47916083]
["bitfinex","ETHUSD",1773048093823,1.2520024,2000.0,1999.7,0.47916083]
["bitfinex","ETHUSD",1773048094802,0.002,2000.0,1999.7,0.47916083]
["bitfinex","ETHUSD",1773048095004,0.002,2000.0,1999.7,1.72934204]
["bitfinex","ETHUSD",1773048095620,0.002,2000.0,1999.7,0.47916083]
["bitfinex","ETHUSD",1773048095811,0.002,2000.0,1999.7,1.7293316]
["bitfinex","ETHUSD",1773048097034,0.002,2000.0,1999.8,0.47916083]
["bitfinex","ETHUSD",1773048097606,10.65143681,2000.8,1999.9,0.47916083]
["bitfinex","ETHUSD",1773048097607,1.73370521,2000.5,1999.9,0.47916083]
["bitfinex","ETHUSD",1773048097803,0.48396717,2000.7,2000.0,0.47916083]
["bitfinex","ETHUSD",1773048098240,0.48396717,2000.7,1999.9,0.47916083]
["bitfinex","ETHUSD",1773048098803,1.73359228,2000.6,2000.0,1.72916083]
["bitfinex","ETHUSD",1773048099234,1.73359228,2000.6,2000.0,1.67916083]
["bitfinex","ETHUSD",1773048099835,0.48396717,2000.5,2000.0,1.67916083]
["bitfinex","ETHUSD",1773048100328,0.48396717,2000.5,1999.6,0.47916083]
["bitfinex","ETHUSD",1773048101132,0.48396717,2000.4,1999.8,0.47916083]
["bitfinex","ETHUSD",1773048101429,1.73365677,2000.5,1999.8,0.47916083]
["bitfinex","ETHUSD",1773048103529,0.48396717,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1773048103740,1.73365849,2000.5,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048103943,0.48396717,2000.5,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048104104,1.73366307,2000.5,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048104303,0.48396717,2000.5,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048104705,1.73828853,2000.8,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048104907,0.002,2000.3,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048105307,0.48878834,2000.7,2000.1,0.47017903]
["bitfinex","ETHUSD",1773048105630,0.002,2000.5,2000.2,1.72005404]
["bitfinex","ETHUSD",1773048105838,0.002,2000.5,2000.3,0.47017903]
["bitfinex","ETHUSD",1773048107542,0.002,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1773048107711,0.002,2000.5,2000.2,1.72005404]
["bitfinex","ETHUSD",1773048107914,0.002,2000.5,2000.2,0.47017903]
["bitfinex","ETHUSD",1773048108715,0.49078834,2000.5,1999.6,1.25124692]
["bitfinex","ETHUSD",1773048109018,0.49078834,2000.5,1999.6,0.001]
["bitfinex","ETHUSD",1773048109628,0.48878834,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1773048109949,0.48878834,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1773048110154,0.48878834,2000.1,1999.6,0.47117903]
["bitfinex","ETHUSD",1773048110354,0.48878834,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1773048112053,1.25,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048112770,1.73878834,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048113263,1.25,2000.0,1999.7,0.47017903]
["bitfinex","ETHUSD",1773048113460,0.48878834,2000.3,1999.7,0.47017903]
["bitfinex","ETHUSD",1773048114030,1.73864013,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1773048114450,1.73864013,2000.3,1999.7,0.47017903]
["bitfinex","ETHUSD",1773048114655,0.48878834,2000.2,1999.6,1.25124601]
["bitfinex","ETHUSD",1773048114861,0.48878834,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1773048115353,0.48878834,2000.2,1999.6,1.72142406]
["bitfinex","ETHUSD",1773048116121,1.2499375,2000.1,1999.6,1.72142406]
["bitfinex","ETHUSD",1773048116326,1.73872584,2000.1,1999.6,1.72142406]
["bitfinex","ETHUSD",1773048116862,1.73865935,2000.3,1999.7,0.47017903]
["bitfinex","ETHUSD",1773048117035,0.48878834,2000.3,1999.7,0.47017903]
["bitfinex","ETHUSD",1773048118133,1.25171072,2000.5,1999.9,0.47017903]
["bitfinex","ETHUSD",1773048118333,0.48878834,2000.4,1999.9,0.47017903]
["bitfinex","ETHUSD",1773048118549,0.48878834,2000.4,1999.8,1.25112501]
["bitfinex","ETHUSD",1773048118749,0.49078834,2000.3,1999.8,1.72130404]
["bitfinex","ETHUSD",1773048119169,0.49078834,2000.3,1999.8,0.47117903]
["bitfinex","ETHUSD",1773048119666,0.39236547,2000.2,1999.8,0.47117903]
["bitfinex","ETHUSD",1773048119866,0.49078834,2000.3,1999.8,0.47117903]
["bitfinex","ETHUSD",1773048120067,0.39236547,2000.2,1999.8,0.47117903]
["bitfinex","ETHUSD",1773048120272,0.49078834,2000.3,1999.9,1.2500625]
["bitfinex","ETHUSD",1773048120440,0.002,2000.3,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048120838,1.25181754,2000.3,1999.9,1.2500625]
["bitfinex","ETHUSD",1773048121141,0.002,2000.3,1999.9,1.72024153]
["bitfinex","ETHUSD",1773048121543,0.39248018,2000.2,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048121759,0.002,2000.3,2000.0,0.47017903]
["bitfinex","ETHUSD",1773048122271,0.39255042,2000.2,2000.0,1.72014363]
["bitfinex","ETHUSD",1773048122578,0.002,2000.3,2000.0,1.72014363]
["bitfinex","ETHUSD",1773048122870,0.39255042,2000.2,2000.0,1.72014363]
["bitfinex","ETHUSD",1773048123040,0.002,2000.3,2000.0,1.72014363]
["bitfinex","ETHUSD",1773048123942,0.002,2000.3,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048124144,3.63735402,2001.0,2000.2,1.24987501]
["bitfinex","ETHUSD",1773048124465,0.21070139,2001.1,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048124663,1.46001726,2001.1,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048125069,0.21070139,2001.5,2000.6,0.49907625]
["bitfinex","ETHUSD",1773048125245,1.45977302,2001.5,2000.6,0.49907625]
["bitfinex","ETHUSD",1773048125647,1.45977348,2001.5,2000.6,0.49907625]
["bitfinex","ETHUSD",1773048126143,0.21070139,2001.5,2000.6,0.49907625]
["bitfinex","ETHUSD",1773048126374,1.45977291,2001.5,2000.8,0.49907625]
["bitfinex","ETHUSD",1773048126567,0.21070139,2001.5,2000.8,0.49907625]
["bitfinex","ETHUSD",1773048127248,1.45976627,2001.5,2000.8,0.49907625]
["bitfinex","ETHUSD",1773048128247,0.21070139,2001.2,2000.6,1.74869403]
["bitfinex","ETHUSD",1773048128667,0.21070139,2001.2,2000.6,0.49907625]
["bitfinex","ETHUSD",1773048128891,0.21070139,2001.2,2000.4,1.74881813]
["bitfinex","ETHUSD",1773048129380,0.21070139,2001.2,2000.4,0.49907625]
["bitfinex","ETHUSD",1773048129593,0.21070139,2001.0,1999.9,1.7490873]
["bitfinex","ETHUSD",1773048130347,0.21070139,2000.8,1999.9,1.7490873]
["bitfinex","ETHUSD",1773048130851,0.21070139,2000.6,1999.8,1.25109465]
["bitfinex","ETHUSD",1773048131046,0.21070139,2000.6,1999.8,1.7501709]
["bitfinex","ETHUSD",1773048131246,1.53770139,2000.6,1999.9,0.49907625]
["bitfinex","ETHUSD",1773048132073,0.21070139,2000.5,1999.8,1.25109465]
["bitfinex","ETHUSD",1773048132279,1.46045143,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1773048132643,1.46045143,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773048133254,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773048133651,1.46045143,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773048134384,1.24987501,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1773048135085,1.24986391,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1773048135380,2.57679644,2000.4,1999.9,0.50007625]
["bitfinex","ETHUSD",1773048135754,1.24966506,2000.6,1999.9,0.50007625]
["bitfinex","ETHUSD",1773048136453,1.45936645,2000.6,2000.0,1.25]
["bitfinex","ETHUSD",1773048137082,0.20970139,2000.6,2000.0,1.74907625]
["bitfinex","ETHUSD",1773048137284,1.45933003,2000.6,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048137486,2.59964334,2001.0,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048137655,1.46111679,2001.0,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048137985,1.25138058,2001.0,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048138281,1.46108197,2001.0,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048138485,1.46108197,2001.0,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048139056,0.20970139,2000.9,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048140382,0.20970139,2000.9,2000.1,1.74897265]
["bitfinex","ETHUSD",1773048140764,1.24950019,2000.8,2000.1,1.2498964]
["bitfinex","ETHUSD",1773048140968,1.24950019,2000.8,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048141908,1.45920158,2000.8,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048142109,1.45920158,2000.8,2000.0,1.74905889]
["bitfinex","ETHUSD",1773048142110,0.20970139,2000.7,2000.0,1.74905889]
["bitfinex","ETHUSD",1773048142390,1.24950019,2000.8,2000.1,0.49907625]
["bitfinex","ETHUSD",1773048142679,1.24950019,2000.8,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048142859,2.78720158,2000.8,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048143493,4.99800079,2000.9,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048143494,1.24947695,2000.9,2000.2,0.49907625]
["bitfinex","ETHUSD",1773048144979,5.20936561,2001.0,2000.3,1.74888877]
["bitfinex","ETHUSD",1773048145163,5.20936561,2001.0,2000.4,0.49907625]
["bitfinex","ETHUSD",1773048146563,0.20970139,2000.9,2000.2,0.50007625]
["bitfinex","ETHUSD",1773048146883,0.20970139,2000.9,2000.2,1.74994512]
["bitfinex","ETHUSD",1773048147088,1.45920158,2000.8,2000.2,1.74994512]
["bitfinex","ETHUSD",1773048147285,1.24944129,2000.9,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048148099,1.45914268,2000.9,2000.3,0.49907625]
["bitfinex","ETHUSD",1773048149402,6.32774046,2001.0,2000.5,0.49907625]
["bitfinex","ETHUSD",1773048149403,0.002,2001.0,2000.5,0.49907625]
["bitfinex","ETHUSD",1773048149602,1.25138518,2001.0,2000.5,0.49907625]
["bitfinex","ETHUSD",1773048149980,0.002,2001.0,2000.5,0.49907625]
["bitfinex","ETHUSD",1773048150593,1.25139141,2001.0,2000.5,0.49907625]
["bitfinex","ETHUSD",1773048152107,0.002,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1773048153406,0.002,2001.0,2000.6,1.72216603]
["bitfinex","ETHUSD",1773048154307,0.002,2001.0,2000.7,0.47254092]
["bitfinex","ETHUSD",1773048154825,0.002,2001.0,2000.5,4.99861914]
["bitfinex","ETHUSD",1773048154826,0.002,2001.0,2000.5,0.47254092]
["bitfinex","ETHUSD",1773048155629,0.21170139,2001.0,2000.5,0.47254092]
["bitfinex","ETHUSD",1773048156332,0.21170139,2001.0,2000.5,1.72222725]
["bitfinex","ETHUSD",1773048156333,1.24943775,2000.9,2000.5,1.72222725]
["bitfinex","ETHUSD",1773048156624,1.24943775,2000.9,2000.5,0.47254092]
["bitfinex","ETHUSD",1773048156826,1.45913914,2000.9,2000.3,1.72230499]
["bitfinex","ETHUSD",1773048157741,0.20970139,2000.8,2000.3,0.47254092]
["bitfinex","ETHUSD",1773048157941,0.20970139,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1773048158216,0.20970139,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048159301,1.53970139,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048160922,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773048161591,0.20970139,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1773048162416,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773048162594,1.45938896,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773048163621,1.24965348,2000.6,2000.2,0.47354092]
["bitfinex","ETHUSD",1773048163925,1.24965348,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048163926,1.54170139,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1773048164621,0.20970139,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1773048165019,1.24981252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1773048165208,0.20970139,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048165410,1.24960383,2000.7,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048165628,2.79230522,2000.7,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048166624,2.79230522,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1773048166797,1.334,2000.6,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048167127,2.58365836,2000.6,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048167334,2.79329196,2000.7,2000.2,1.73450472]
["bitfinex","ETHUSD",1773048167519,2.79329196,2000.7,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048168109,2.79329196,2000.7,2000.2,1.73452808]
["bitfinex","ETHUSD",1773048168310,2.79429196,2000.7,2000.2,0.48467584]
["bitfinex","ETHUSD",1773048168717,0.20970139,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048169024,0.20970139,2000.4,1999.9,1.25106071]
["bitfinex","ETHUSD",1773048169226,0.20970139,2000.4,1999.9,1.2510478]
["bitfinex","ETHUSD",1773048169429,0.20970139,2000.4,1999.9,1.2510605]
["bitfinex","ETHUSD",1773048169799,1.336,2000.3,1999.9,0.48467584]
["bitfinex","ETHUSD",1773048170127,1.336,2000.3,1999.9,1.73472451]
["bitfinex","ETHUSD",1773048170326,1.336,2000.3,1999.9,1.73469057]
["bitfinex","ETHUSD",1773048170698,1.336,2000.3,1999.9,0.48467584]
["bitfinex","ETHUSD",1773048171228,2.58585951,2000.3,1999.9,1.7347369]
["bitfinex","ETHUSD",1773048171629,2.58583957,2000.3,1999.9,1.7347369]
["bitfinex","ETHUSD",1773048171819,1.336,2000.3,2000.0,0.48367584]
["bitfinex","ETHUSD",1773048172716,2.58581653,2000.3,2000.0,0.48367584]
["bitfinex","ETHUSD",1773048172916,1.336,2000.3,2000.0,0.48367584]
["bitfinex","ETHUSD",1773048173231,1.336,2000.3,2000.0,0.48467584]
["bitfinex","ETHUSD",1773048173923,1.336,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048174127,2.58581354,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048175407,2.58581783,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048176617,2.79551922,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048177834,2.79951922,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048178629,2.58981783,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048179402,2.58981434,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048180739,1.55170139,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048180943,2.80152387,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1773048181245,0.20970139,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1773048182122,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773048182533,2.5929375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773048184411,2.80263889,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773048184923,2.80463889,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773048185561,0.20970139,2000.3,1999.8,0.45827546]
["bitfinex","ETHUSD",1773048185716,1.345,2000.2,1999.8,0.45827546]
["bitfinex","ETHUSD",1773048186212,2.5948875,2000.2,1999.8,1.7083658]
["bitfinex","ETHUSD",1773048186735,2.59487694,2000.2,1999.9,0.45727546]
["bitfinex","ETHUSD",1773048186944,2.59487694,2000.2,1999.9,0.45827546]
["bitfinex","ETHUSD",1773048187110,0.002,2000.0,1999.9,0.45827546]
["bitfinex","ETHUSD",1773048188308,0.002,2000.0,1999.8,0.45827546]
["bitfinex","ETHUSD",1773048189042,0.002,2000.0,1999.8,1.70836344]
["bitfinex","ETHUSD",1773048189247,0.002,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1773048192445,0.002,2000.0,1999.8,0.45827546]
["bitfinex","ETHUSD",1773048192658,0.002,2000.0,1999.9,0.45727546]
["bitfinex","ETHUSD",1773048194644,0.002,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1773048197053,0.20870139,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1773048197225,0.20870139,1999.7,1999.3,0.45827546]
["bitfinex","ETHUSD",1773048197548,0.20870139,1999.7,1999.3,1.70871203]
["bitfinex","ETHUSD",1773048197727,1.354,1999.8,1999.3,1.70871203]
["bitfinex","ETHUSD",1773048197935,1.354,1999.8,1999.4,0.45727546]
["bitfinex","ETHUSD",1773048199161,2.60416704,1999.8,1999.4,1.70764092]
["bitfinex","ETHUSD",1773048199345,0.002,2000.0,1999.5,0.45727546]
["bitfinex","ETHUSD",1773048200561,0.002,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773048200729,0.002,2000.0,1999.9,0.45827546]
["bitfinex","ETHUSD",1773048201728,0.002,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773048201934,0.002,2000.0,1999.9,0.45827546]
["bitfinex","ETHUSD",1773048202361,0.002,2000.0,1999.9,1.70833796]
["bitfinex","ETHUSD",1773048202730,0.002,2000.0,1999.9,0.45827546]
["bitfinex","ETHUSD",1773048204654,0.002,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773048210566,0.21070139,2000.0,1999.6,0.45827546]
["bitfinex","ETHUSD",1773048210974,0.38139733,1999.9,1999.6,0.45827546]
["bitfinex","ETHUSD",1773048211177,0.38258266,1999.8,1999.6,0.45827546]
["bitfinex","ETHUSD",1773048211347,0.002,2000.0,1999.7,0.45727546]
["bitfinex","ETHUSD",1773048212073,0.002,2000.0,1999.9,0.45727546]
["bitfinex","ETHUSD",1773048213672,0.002,2000.2,2000.0,0.46060511]
["bitfinex","ETHUSD",1773048214669,0.002,2000.2,2000.0,1.71058561]
["bitfinex","ETHUSD",1773048214945,0.002,2000.5,2000.1,0.46060511]
["bitfinex","ETHUSD",1773048216062,0.002,2000.5,2000.3,0.46060511]
["bitfinex","ETHUSD",1773048216743,1.24948771,2000.9,2000.3,0.46060511]
["bitfinex","ETHUSD",1773048218075,1.6601891,2000.9,2000.3,0.46060511]
["bitfinex","ETHUSD",1773048218275,1.6601891,2000.9,2000.4,1.71035515]
["bitfinex","ETHUSD",1773048219086,0.41070139,2000.8,2000.4,1.71035515]
["bitfinex","ETHUSD",1773048220280,1.66020752,2000.8,2000.4,1.71035515]
["bitfinex","ETHUSD",1773048221081,0.41070139,2000.8,2000.4,1.71035515]
["bitfinex","ETHUSD",1773048221885,1.66020693,2000.8,2000.4,1.71035515]
["bitfinex","ETHUSD",1773048222086,1.66020693,2000.8,2000.4,1.71034936]
["bitfinex","ETHUSD",1773048223080,1.66020693,2000.8,2000.4,0.46060511]
["bitfinex","ETHUSD",1773048223281,0.41070139,2000.7,1999.8,0.46060511]
["bitfinex","ETHUSD",1773048224287,0.41070139,2000.3,1999.6,1.71182251]
["bitfinex","ETHUSD",1773048224588,0.41070139,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1773048225089,0.41070139,2000.2,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048225692,1.356,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048226288,2.6058354,2000.3,1999.8,1.74871738]
["bitfinex","ETHUSD",1773048226984,2.6058354,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048227160,3.01653679,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048227556,3.01653679,2000.3,1999.8,1.74873971]
["bitfinex","ETHUSD",1773048227879,3.01653679,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048229492,3.01653679,2000.3,1999.9,0.49762329]
["bitfinex","ETHUSD",1773048229691,1.66053679,2000.3,1999.9,0.49762329]
["bitfinex","ETHUSD",1773048230197,1.66053679,2000.3,1999.8,1.25112201]
["bitfinex","ETHUSD",1773048230614,1.66053679,2000.3,1999.8,1.7487453]
["bitfinex","ETHUSD",1773048230913,0.41070139,2000.2,1999.8,1.7487453]
["bitfinex","ETHUSD",1773048231101,0.41070139,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1773048231300,1.2498354,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048231301,2.6088354,2000.3,1999.8,0.49862329]
["bitfinex","ETHUSD",1773048231810,0.49459813,2000.2,1999.7,1.25113974]
["bitfinex","ETHUSD",1773048232011,0.49459813,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1773048232383,0.49459813,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1773048234107,0.49459813,2000.0,1999.5,0.49862329]
["bitfinex","ETHUSD",1773048234612,5.49434814,2000.2,1999.6,0.49762329]
["bitfinex","ETHUSD",1773048234790,1.85459813,2000.1,1999.6,0.49762329]
["bitfinex","ETHUSD",1773048236313,0.49459813,2000.0,1999.6,0.49762329]
["bitfinex","ETHUSD",1773048236529,1.74464443,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1773048236688,1.74464443,2000.0,1999.5,0.49862329]
["bitfinex","ETHUSD",1773048237322,0.002,2000.3,1999.6,0.49862329]
["bitfinex","ETHUSD",1773048237695,0.002,2000.3,1999.9,0.49762329]
["bitfinex","ETHUSD",1773048238718,0.002,2000.3,2000.0,1.74762329]
["bitfinex","ETHUSD",1773048239222,0.002,2000.3,2000.1,0.49762329]
["bitfinex","ETHUSD",1773048239719,0.002,2000.5,2000.2,0.49762329]
["bitfinex","ETHUSD",1773048240693,0.002,2000.5,2000.2,1.74746744]
["bitfinex","ETHUSD",1773048241089,0.002,2000.5,2000.3,0.49762329]
["bitfinex","ETHUSD",1773048241804,0.002,2000.8,2000.3,0.49762329]
["bitfinex","ETHUSD",1773048242512,0.002,2000.8,2000.5,0.49762329]
["bitfinex","ETHUSD",1773048242732,0.002,2000.8,2000.7,0.49762329]
["bitfinex","ETHUSD",1773048245212,0.91499106,2000.3,1999.5,0.48926647]
["bitfinex","ETHUSD",1773048245423,0.48506878,2000.6,1999.7,0.48926647]
["bitfinex","ETHUSD",1773048245593,5.37403298,2000.5,1999.7,0.48926647]
["bitfinex","ETHUSD",1773048245794,2.98557388,2000.4,1999.9,0.48926647]
["bitfinex","ETHUSD",1773048245990,2.98557388,2000.3,1999.9,0.48926647]
["bitfinex","ETHUSD",1773048246211,2.3884591,2000.6,2000.0,4.05042988]
["bitfinex","ETHUSD",1773048246426,2.98529359,2000.5,2000.0,4.05042988]
["bitfinex","ETHUSD",1773048246599,2.98529359,2000.4,2000.1,0.48926647]
["bitfinex","ETHUSD",1773048246805,2.87552788,2000.8,2000.1,0.48926647]
["bitfinex","ETHUSD",1773048247130,2.98513683,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048247421,2.98513683,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048247597,2.98513683,2000.5,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048247799,2.98513683,2000.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048248006,2.98513683,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048248211,2.98536154,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048248417,2.3884591,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048248606,2.87552788,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048248809,2.87552788,2000.8,2000.3,4.81097593]
["bitfinex","ETHUSD",1773048249623,2.3904591,2000.8,2000.3,5.3002424]
["bitfinex","ETHUSD",1773048249801,0.002,2000.8,2000.4,0.48926647]
["bitfinex","ETHUSD",1773048249999,0.002,2000.7,2000.5,4.05042988]
["bitfinex","ETHUSD",1773048251100,0.002,2000.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1773048251724,0.002,2000.7,2000.5,5.30007398]
["bitfinex","ETHUSD",1773048253131,0.002,2001.0,2000.6,0.48926647]
["bitfinex","ETHUSD",1773048253302,0.002,2001.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1773048254304,0.002,2001.0,2000.6,1.73883959]
["bitfinex","ETHUSD",1773048254651,0.002,2001.0,2000.1,0.48926647]
["bitfinex","ETHUSD",1773048254652,0.48506878,2000.9,2000.1,0.48926647]
["bitfinex","ETHUSD",1773048254834,0.48506878,2000.9,1999.8,1.327]
["bitfinex","ETHUSD",1773048254835,2.3884591,2000.6,1999.8,0.48926647]
["bitfinex","ETHUSD",1773048255008,0.48506878,2000.4,1999.9,3.56116341]
["bitfinex","ETHUSD",1773048255211,1.73486694,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1773048255422,7.38732015,2000.5,1999.9,0.48926647]
["bitfinex","ETHUSD",1773048255423,2.3884591,2000.5,1999.9,0.48926647]
["bitfinex","ETHUSD",1773048255628,2.3884591,2000.5,2000.0,0.48926647]
["bitfinex","ETHUSD",1773048255934,3.63810379,2000.6,2000.0,0.48926647]
["bitfinex","ETHUSD",1773048256132,2.3884591,2000.6,2000.1,3.56116341]
["bitfinex","ETHUSD",1773048256428,3.63809301,2000.6,2000.1,3.56116341]
["bitfinex","ETHUSD",1773048256629,4.12316179,2000.6,2000.1,3.56116341]
["bitfinex","ETHUSD",1773048256814,0.48506878,2000.5,2000.1,3.56116341]
["bitfinex","ETHUSD",1773048257334,3.63809301,2000.6,2000.1,3.56116341]
["bitfinex","ETHUSD",1773048257733,3.63809301,2000.6,2000.1,4.81106241]
["bitfinex","ETHUSD",1773048258403,0.31819514,2000.4,1999.8,0.48926647]
["bitfinex","ETHUSD",1773048258608,0.31819514,2000.4,1999.7,1.25013619]
["bitfinex","ETHUSD",1773048258929,0.31819514,2000.4,1999.7,1.73940266]
["bitfinex","ETHUSD",1773048259123,0.31819514,2000.4,1999.7,0.48926647]
["bitfinex","ETHUSD",1773048259931,1.24981252,2000.3,1999.7,0.48926647]
["bitfinex","ETHUSD",1773048260122,2.98563557,2000.2,1999.8,3.36116341]
["bitfinex","ETHUSD",1773048261917,4.5537145,2000.2,1999.8,3.36116341]
["bitfinex","ETHUSD",1773048262136,2.98563557,2000.1,1999.6,1.2512448]
["bitfinex","ETHUSD",1773048262410,9.88915604,2000.3,1999.9,0.49026647]
["bitfinex","ETHUSD",1773048262411,2.98563557,2000.0,1999.9,0.49026647]
["bitfinex","ETHUSD",1773048262619,2.3884591,2000.3,1999.9,3.85142988]
["bitfinex","ETHUSD",1773048262620,2.98563557,2000.2,1999.9,3.85142988]
["bitfinex","ETHUSD",1773048262913,2.98506543,2000.1,1999.9,0.49026647]
["bitfinex","ETHUSD",1773048263105,1.24983541,2000.3,2000.0,3.36116341]
["bitfinex","ETHUSD",1773048263316,2.98551827,2000.2,2000.0,3.36116341]
["bitfinex","ETHUSD",1773048263833,2.98551827,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1773048264075,2.98551827,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1773048266614,1.24990325,2000.2,1999.8,0.49026647]
["bitfinex","ETHUSD",1773048266815,2.98603336,2000.1,1999.8,0.49026647]
["bitfinex","ETHUSD",1773048267248,0.002,2000.4,1999.9,0.48926647]
["bitfinex","ETHUSD",1773048267630,0.002,2000.6,2000.1,0.48926647]
["bitfinex","ETHUSD",1773048268431,0.002,2000.6,2000.3,0.48926647]
["bitfinex","ETHUSD",1773048268738,0.002,2000.9,2000.3,0.48926647]
["bitfinex","ETHUSD",1773048270438,0.002,2000.9,2000.5,0.48926647]
["bitfinex","ETHUSD",1773048270833,0.002,2000.9,2000.3,0.48926647]
["bitfinex","ETHUSD",1773048271029,0.002,2000.9,2000.3,1.73906931]
["bitfinex","ETHUSD",1773048271653,0.002,2000.9,2000.4,0.48926647]
["bitfinex","ETHUSD",1773048272940,1.57163289,2000.9,2000.2,3.06909612]
["bitfinex","ETHUSD",1773048273139,0.32019514,2000.8,2000.2,1.73913517]
["bitfinex","ETHUSD",1773048273465,0.32019514,2000.8,2000.2,1.73913451]
["bitfinex","ETHUSD",1773048273758,1.25143775,2000.9,2000.3,0.46699413]
["bitfinex","ETHUSD",1773048273966,1.57163289,2000.9,2000.3,0.46699413]
["bitfinex","ETHUSD",1773048275070,0.32019514,2000.8,2000.1,0.46699413]
["bitfinex","ETHUSD",1773048275381,0.002,2000.7,2000.0,0.46699413]
["bitfinex","ETHUSD",1773048275674,0.32119514,2000.7,2000.0,0.46799413]
["bitfinex","ETHUSD",1773048275965,0.002,2000.7,2000.0,0.46799413]
["bitfinex","ETHUSD",1773048276383,0.002,2000.7,2000.1,0.46699413]
["bitfinex","ETHUSD",1773048276551,0.002,2000.7,2000.3,0.46699413]
["bitfinex","ETHUSD",1773048276933,0.002,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1773048277179,0.002,2000.7,2000.5,0.46699413]
["bitfinex","ETHUSD",1773048278166,0.002,2000.7,2000.3,1.7167683]
["bitfinex","ETHUSD",1773048278540,0.002,2000.7,2000.3,1.71678427]
["bitfinex","ETHUSD",1773048278742,0.002,2000.7,2000.4,0.46699413]
["bitfinex","ETHUSD",1773048279137,0.002,2000.7,2000.4,1.71673457]
["bitfinex","ETHUSD",1773048279337,0.002,2000.7,2000.5,0.46699413]
["bitfinex","ETHUSD",1773048280439,2.98656922,2000.9,2000.6,0.46699413]
["bitfinex","ETHUSD",1773048280655,0.002,2000.9,2000.6,0.46699413]
["bitfinex","ETHUSD",1773048281069,0.002,2000.9,2000.8,0.46699413]
["bitfinex","ETHUSD",1773048282066,0.002,2001.0,2000.8,0.46699413]
["bitfinex","ETHUSD",1773048283038,0.002,2001.0,2000.8,1.71647539]
["bitfinex","ETHUSD",1773048283371,0.002,2001.0,2000.8,0.46699413]
["bitfinex","ETHUSD",1773048283540,0.002,2001.0,2000.8,1.71648906]
["bitfinex","ETHUSD",1773048283742,0.002,2001.0,2000.8,0.46699413]
["bitfinex","ETHUSD",1773048283939,1.29550664,2001.2,2000.8,0.46699413]
["bitfinex","ETHUSD",1773048285376,1.29550664,2001.2,2000.8,1.71649404]
["bitfinex","ETHUSD",1773048285553,1.29550664,2001.2,2000.9,0.46699413]
["bitfinex","ETHUSD",1773048285554,1.29552857,2001.2,2000.9,0.46699413]
["bitfinex","ETHUSD",1773048286279,1.61672371,2001.2,2000.2,1.7170841]
["bitfinex","ETHUSD",1773048286607,2.98016252,2001.1,2000.6,0.46720909]
["bitfinex","ETHUSD",1773048287347,1.24937531,2001.0,2000.6,0.46720909]
["bitfinex","ETHUSD",1773048287749,1.24937531,2001.0,2000.2,1.71704603]
["bitfinex","ETHUSD",1773048287750,0.32119514,2000.9,2000.2,1.71704603]
["bitfinex","ETHUSD",1773048288077,0.32119514,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1773048288264,3.3039395,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1773048289276,1.24950019,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1773048289851,1.2514387,2000.9,2000.6,0.46820909]
["bitfinex","ETHUSD",1773048290481,0.002,2001.1,2000.6,0.46820909]
["bitfinex","ETHUSD",1773048290681,0.39771247,2001.6,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048290854,5.41642656,2001.6,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048291061,4.99450659,2002.2,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048291355,0.39501179,2002.1,2001.5,0.46720909]
["bitfinex","ETHUSD",1773048291664,0.39501179,2002.0,2001.5,0.46720909]
["bitfinex","ETHUSD",1773048291867,5.41642656,2002.1,2001.5,0.46720909]
["bitfinex","ETHUSD",1773048292062,2.82972329,2002.0,2001.5,0.46720909]
["bitfinex","ETHUSD",1773048292267,2.4347115,2002.0,2001.5,0.46720909]
["bitfinex","ETHUSD",1773048293482,3.37654092,2001.9,2000.8,0.46720909]
["bitfinex","ETHUSD",1773048293656,2.98171506,2001.8,2001.0,0.46720909]
["bitfinex","ETHUSD",1773048294055,5.41642656,2001.7,2001.1,1.80220909]
["bitfinex","ETHUSD",1773048294273,5.41642656,2001.9,2001.1,1.80220909]
["bitfinex","ETHUSD",1773048294671,5.41642656,2001.9,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048294871,5.41642656,2001.8,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048295464,1.2489384,2001.7,2001.3,0.46720909]
["bitfinex","ETHUSD",1773048296188,5.41642656,2001.8,2001.3,0.46720909]
["bitfinex","ETHUSD",1773048296384,5.41642656,2001.7,2001.3,0.46720909]
["bitfinex","ETHUSD",1773048296603,2.4347115,2001.8,2001.3,0.46720909]
["bitfinex","ETHUSD",1773048296776,5.41642656,2001.8,2001.3,0.46720909]
["bitfinex","ETHUSD",1773048297675,5.41642656,2001.8,2001.4,0.46720909]
["bitfinex","ETHUSD",1773048297676,5.41642656,2001.7,2001.4,0.46720909]
["bitfinex","ETHUSD",1773048298084,5.41642656,2001.7,2001.2,1.24924971]
["bitfinex","ETHUSD",1773048298290,5.41642656,2001.6,2001.2,0.46720909]
["bitfinex","ETHUSD",1773048298902,1.24889799,2001.8,2001.0,4.997337]
["bitfinex","ETHUSD",1773048298903,5.41642656,2001.5,2001.0,0.46720909]
["bitfinex","ETHUSD",1773048299197,5.41642656,2001.7,2001.0,0.46720909]
["bitfinex","ETHUSD",1773048299609,1.64387328,2001.6,2001.0,0.46720909]
["bitfinex","ETHUSD",1773048299809,6.66542735,2001.6,2001.0,0.46720909]
["bitfinex","ETHUSD",1773048300008,6.66542735,2001.6,2000.8,0.46720909]
["bitfinex","ETHUSD",1773048300009,5.41642656,2001.5,2000.8,0.46720909]
["bitfinex","ETHUSD",1773048300310,0.32319514,2001.4,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048300515,0.32319514,2001.3,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048300800,0.39487007,2001.2,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048300972,0.32319514,2001.2,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048301173,5.41642656,2001.3,2000.6,3.55011438]
["bitfinex","ETHUSD",1773048301365,5.81131972,2001.2,2000.6,4.33251969]
["bitfinex","ETHUSD",1773048301572,5.41642656,2001.2,2000.7,0.46720909]
["bitfinex","ETHUSD",1773048301798,6.66573943,2001.1,2000.7,0.46720909]
["bitfinex","ETHUSD",1773048302001,5.41642656,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1773048302209,5.41642656,2001.0,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048303703,4.99825973,2001.5,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048303704,1.57425834,2001.5,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048304006,0.39496129,2001.4,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048304204,0.39496129,2001.3,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048304376,0.39496129,2001.2,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048304578,1.57425834,2001.5,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048304778,0.39501736,2001.4,2000.8,0.46820909]
["bitfinex","ETHUSD",1773048305001,0.39501736,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1773048305190,0.39501736,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1773048305499,5.7396217,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1773048305703,1.24918802,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1773048305906,0.39515695,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1773048306206,1.24918802,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1773048306403,5.81168792,2001.2,2000.8,0.45289438]
["bitfinex","ETHUSD",1773048306592,5.41642656,2001.2,2000.8,0.45289438]
["bitfinex","ETHUSD",1773048307512,2.98171506,2001.2,2000.6,3.53479967]
["bitfinex","ETHUSD",1773048307724,5.41642656,2001.1,2000.6,3.53479967]
["bitfinex","ETHUSD",1773048307893,6.66578456,2001.1,2000.6,4.78440828]
["bitfinex","ETHUSD",1773048308091,6.66578456,2001.1,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048308396,1.24912561,2001.4,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048308584,5.41642656,2001.2,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048309921,6.66573943,2001.1,2000.8,0.45189438]
["bitfinex","ETHUSD",1773048310680,6.66573943,2001.1,2000.6,3.53479967]
["bitfinex","ETHUSD",1773048310681,5.41642656,2001.0,2000.6,3.53479967]
["bitfinex","ETHUSD",1773048310921,5.41642656,2001.0,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048312128,1.24943775,2000.9,2000.6,3.08290529]
["bitfinex","ETHUSD",1773048312624,1.24943775,2000.9,2000.6,2.9794008]
["bitfinex","ETHUSD",1773048313437,5.41642656,2000.8,2000.6,2.9794008]
["bitfinex","ETHUSD",1773048313931,6.66595628,2000.8,2000.6,2.9794008]
["bitfinex","ETHUSD",1773048314141,5.41642656,2000.7,2000.6,2.9794008]
["bitfinex","ETHUSD",1773048314640,1.24931287,2001.2,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048314845,5.21642656,2001.1,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048315245,2.98171506,2001.0,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048315426,5.21642656,2001.2,2000.7,0.45189438]
["bitfinex","ETHUSD",1773048316238,6.46572325,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1773048316434,0.002,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1773048317642,5.21842656,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1773048318353,6.46785043,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1773048318520,6.46781204,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1773048319152,6.92416988,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1773048319720,4.68945838,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1773048320142,1.24950019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1773048321560,5.21642656,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1773048322037,2.2347115,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1773048322237,1.24962511,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1773048322562,6.46605167,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1773048322753,2.2347115,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1773048323536,0.45635784,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1773048323736,0.45635784,2000.3,1999.5,1.70320555]
["bitfinex","ETHUSD",1773048324056,5.21642656,2000.2,1999.5,0.45289438]
["bitfinex","ETHUSD",1773048324257,1.25,2000.0,1999.5,0.45289438]
["bitfinex","ETHUSD",1773048324762,5.21642656,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773048326362,5.21642656,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773048326540,6.46642656,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1773048326937,6.46642656,2000.0,1999.4,0.45189438]
["bitfinex","ETHUSD",1773048328134,5.21642656,2000.0,1999.4,0.45189438]
["bitfinex","ETHUSD",1773048328438,6.46642877,2000.0,1999.6,0.45189438]
["bitfinex","ETHUSD",1773048328836,7.89296001,2000.0,1999.6,0.45189438]
["bitfinex","ETHUSD",1773048329848,0.45635784,2000.5,1999.6,0.45189438]
["bitfinex","ETHUSD",1773048330476,1.24975004,2000.4,1999.8,0.45189438]
["bitfinex","ETHUSD",1773048330635,1.24972879,2000.5,1999.8,0.45189438]
["bitfinex","ETHUSD",1773048331364,5.85451577,2000.6,1999.8,0.45189438]
["bitfinex","ETHUSD",1773048331365,0.85591874,2000.6,1999.9,0.45189438]
["bitfinex","ETHUSD",1773048331537,2.1055469,2000.6,1999.9,0.45189438]
["bitfinex","ETHUSD",1773048332469,2.1055469,2000.6,2000.1,0.45189438]
["bitfinex","ETHUSD",1773048333663,0.85591874,2000.6,2000.1,0.45189438]
["bitfinex","ETHUSD",1773048333837,2.10555615,2000.6,2000.1,0.45189438]
["bitfinex","ETHUSD",1773048334042,2.10555615,2000.6,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048334348,2.56887811,2000.6,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048335147,2.56887811,2000.6,1999.9,1.70728554]
["bitfinex","ETHUSD",1773048335566,2.56887811,2000.6,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048335773,0.46332196,2000.5,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048335968,0.46332196,2000.5,1999.7,0.45722793]
["bitfinex","ETHUSD",1773048336152,0.46332196,2000.5,1999.7,1.70739355]
["bitfinex","ETHUSD",1773048336565,1.713072,2000.4,1999.7,0.45722793]
["bitfinex","ETHUSD",1773048336879,1.713072,2000.4,1999.7,1.70741193]
["bitfinex","ETHUSD",1773048338174,0.46332196,2000.3,1999.5,1.70851228]
["bitfinex","ETHUSD",1773048338547,1.71319697,2000.2,1999.5,1.70851228]
["bitfinex","ETHUSD",1773048338769,1.71319697,2000.2,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048338978,1.24968757,2000.5,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048339844,7.70278303,2000.6,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048339845,3.4905886,2000.6,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048340060,2.1055886,2000.6,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048340259,0.85591874,2000.6,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048340462,2.10556444,2000.6,1999.6,0.45722793]
["bitfinex","ETHUSD",1773048340687,2.10556444,2000.6,1999.8,0.45722793]
["bitfinex","ETHUSD",1773048341959,0.85591874,2000.6,1999.8,0.45722793]
["bitfinex","ETHUSD",1773048342166,0.85591874,2000.6,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048342486,2.10555133,2000.6,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048342677,0.002,2000.4,1999.9,0.45722793]
["bitfinex","ETHUSD",1773048342874,0.002,2000.4,2000.1,0.45722793]
["bitfinex","ETHUSD",1773048343510,0.002,2000.4,1999.9,1.70725011]
["bitfinex","ETHUSD",1773048345604,0.002,2000.4,2000.0,0.45722793]
["bitfinex","ETHUSD",1773048347071,0.002,2000.4,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048347300,0.85791874,2000.6,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048347811,0.74510496,2000.6,2000.3,0.47433251]
["bitfinex","ETHUSD",1773048348914,0.74510496,2000.6,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048349227,0.002,2000.8,2000.4,0.47433251]
["bitfinex","ETHUSD",1773048349568,1.25150174,2000.8,2000.4,0.47433251]
["bitfinex","ETHUSD",1773048350535,1.25150174,2000.8,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048350689,1.25150174,2000.8,1999.9,0.47433251]
["bitfinex","ETHUSD",1773048350690,0.45828701,2000.7,1999.9,0.47433251]
["bitfinex","ETHUSD",1773048351300,1.24962511,2000.6,2000.1,0.47433251]
["bitfinex","ETHUSD",1773048351968,1.24962511,2000.6,2000.0,1.72433251]
["bitfinex","ETHUSD",1773048352795,1.25151059,2000.8,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048352999,0.002,2000.8,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048353294,1.25151182,2000.8,2000.2,0.47433251]
["bitfinex","ETHUSD",1773048354097,0.002,2000.8,2000.3,1.72414503]
["bitfinex","ETHUSD",1773048355614,0.002,2000.6,2000.3,1.72414503]
["bitfinex","ETHUSD",1773048356525,0.002,2000.6,2000.2,1.25083877]
["bitfinex","ETHUSD",1773048356698,0.002,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048357088,0.002,2000.6,2000.2,1.25087079]
["bitfinex","ETHUSD",1773048357497,0.002,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048358598,0.46028701,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1773048359986,0.46028701,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1773048360519,1.70797458,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1773048360698,0.45828701,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1773048361203,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1773048361517,1.70993836,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1773048361717,1.25164431,2000.6,2000.0,0.47533251]
["bitfinex","ETHUSD",1773048361952,0.002,2000.6,2000.0,0.47533251]
["bitfinex","ETHUSD",1773048362322,1.25163439,2000.6,2000.0,0.47533251]
["bitfinex","ETHUSD",1773048362522,0.002,2000.6,2000.0,0.47533251]
["bitfinex","ETHUSD",1773048363656,0.002,2000.6,2000.1,1.72128904]
["bitfinex","ETHUSD",1773048365250,0.002,2000.6,2000.2,0.47135154]
["bitfinex","ETHUSD",1773048366260,0.002,2000.8,2000.4,0.47135154]
["bitfinex","ETHUSD",1773048368141,0.002,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1773048368142,0.002,2000.8,2000.2,0.47135154]
["bitfinex","ETHUSD",1773048369341,0.002,2000.8,2000.2,0.47235154]
["bitfinex","ETHUSD",1773048369541,0.002,2000.4,2000.2,0.47235154]
["bitfinex","ETHUSD",1773048370379,0.002,2000.6,2000.4,0.47135154]
["bitfinex","ETHUSD",1773048372761,0.002,2000.8,2000.6,0.47135154]
["bitfinex","ETHUSD",1773048374237,0.002,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1773048375559,0.002,2000.8,2000.5,1.72103911]
["bitfinex","ETHUSD",1773048375880,0.002,2000.8,2000.6,0.47135154]
["bitfinex","ETHUSD",1773048377182,0.002,2000.8,2000.6,1.72092473]
["bitfinex","ETHUSD",1773048377572,0.002,2000.8,2000.7,0.47135154]
["bitfinex","ETHUSD",1773048377975,0.002,2000.9,2000.7,0.47135154]
["bitfinex","ETHUSD",1773048379080,0.002,2001.0,2000.7,0.47135154]
["bitfinex","ETHUSD",1773048379253,0.002,2001.0,2000.8,1.72085173]
["bitfinex","ETHUSD",1773048379666,0.002,2001.0,2000.9,0.47135154]
["bitfinex","ETHUSD",1773048381794,0.002,2001.0,2000.5,1.72103911]
["bitfinex","ETHUSD",1773048381994,0.002,2001.0,2000.6,1.81435154]
["bitfinex","ETHUSD",1773048382454,0.002,2001.0,2000.7,0.47135154]
["bitfinex","ETHUSD",1773048382650,0.002,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1773048383657,0.002,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1773048386625,0.002,2001.2,2001.0,0.47135154]
["bitfinex","ETHUSD",1773048386801,0.002,2001.3,2001.0,0.47135154]
["bitfinex","ETHUSD",1773048386983,0.38727614,2001.6,2001.1,0.47135154]
["bitfinex","ETHUSD",1773048389323,1.70691206,2002.1,2001.3,0.47135154]
["bitfinex","ETHUSD",1773048390289,0.45816462,2002.0,2001.3,0.47135154]
["bitfinex","ETHUSD",1773048390490,0.45816462,2002.0,2001.1,1.347]
["bitfinex","ETHUSD",1773048390786,0.45816462,2001.9,2001.2,0.47135154]
["bitfinex","ETHUSD",1773048391381,1.24887601,2001.8,2001.2,1.72057848]
["bitfinex","ETHUSD",1773048391612,1.70704063,2001.8,2001.2,1.72057848]
["bitfinex","ETHUSD",1773048392298,0.45816462,2001.7,2001.0,0.47135154]
["bitfinex","ETHUSD",1773048393934,1.24900079,2001.6,2001.1,0.47202574]
["bitfinex","ETHUSD",1773048394337,1.7071437,2001.7,2001.1,0.47202574]
["bitfinex","ETHUSD",1773048394500,0.4703843,2002.1,2001.4,0.47202574]
["bitfinex","ETHUSD",1773048394707,0.4703843,2002.3,2001.4,0.47202574]
["bitfinex","ETHUSD",1773048395635,0.002,2001.8,2001.4,0.47202574]
["bitfinex","ETHUSD",1773048395922,0.002,2001.8,2001.6,0.47202574]
["bitfinex","ETHUSD",1773048396645,0.002,2002.1,2001.7,0.47202574]
["bitfinex","ETHUSD",1773048398521,0.002,2002.1,2001.9,0.47202574]
["bitfinex","ETHUSD",1773048400534,0.002,2002.1,2001.9,1.2487525]
["bitfinex","ETHUSD",1773048400730,0.002,2002.1,2002.0,0.47202574]
["bitfinex","ETHUSD",1773048402454,1.71877485,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1773048403365,1.71877485,2002.6,2002.1,1.72071461]
["bitfinex","ETHUSD",1773048404764,1.71877485,2002.6,2002.1,0.47202574]
["bitfinex","ETHUSD",1773048404964,0.4703843,2002.5,2001.8,1.82202574]
["bitfinex","ETHUSD",1773048405165,0.4703843,2002.5,2001.9,0.47202574]
["bitfinex","ETHUSD",1773048407005,0.46068771,2002.3,2001.7,1.74616457]
["bitfinex","ETHUSD",1773048407130,0.46068771,2002.3,2001.8,0.4972474]
["bitfinex","ETHUSD",1773048408030,0.002,2002.4,2001.8,0.4972474]
["bitfinex","ETHUSD",1773048409132,0.002,2002.4,2002.0,0.4972474]
["bitfinex","ETHUSD",1773048409363,0.002,2002.6,2002.0,0.4972474]
["bitfinex","ETHUSD",1773048410060,1.25040787,2002.6,2002.0,0.4972474]
["bitfinex","ETHUSD",1773048410431,0.46068771,2002.5,2002.0,0.4972474]
["bitfinex","ETHUSD",1773048411643,0.002,2002.6,2002.2,0.4972474]
["bitfinex","ETHUSD",1773048411841,1.25037825,2002.6,2002.2,0.4972474]
["bitfinex","ETHUSD",1773048414498,1.71106596,2002.6,2002.0,1.74594883]
["bitfinex","ETHUSD",1773048414990,0.46068771,2002.5,2002.0,0.4972474]
["bitfinex","ETHUSD",1773048415152,0.46068771,2002.5,2001.6,3.09820882]
["bitfinex","ETHUSD",1773048415484,0.46068771,2002.5,2001.7,0.4972474]
["bitfinex","ETHUSD",1773048416679,1.24850179,2002.4,2001.9,0.4972474]
["bitfinex","ETHUSD",1773048417085,1.7091895,2002.4,2001.9,0.4972474]
["bitfinex","ETHUSD",1773048417985,0.46068771,2002.4,2001.9,0.4972474]
["bitfinex","ETHUSD",1773048418789,1.70924952,2002.4,2001.9,1.74602105]
["bitfinex","ETHUSD",1773048418995,1.70924952,2002.4,2001.9,1.74605764]
["bitfinex","ETHUSD",1773048419195,0.46068771,2002.3,2001.8,1.248827]
["bitfinex","ETHUSD",1773048419689,0.46068771,2002.3,2001.7,5.49279753]
["bitfinex","ETHUSD",1773048419690,0.46068771,2002.3,2001.7,1.74617005]
["bitfinex","ETHUSD",1773048421095,1.70930239,2002.3,2001.7,1.74617005]
["bitfinex","ETHUSD",1773048421884,1.70930239,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1773048422195,0.002,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1773048422571,0.8563732,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1773048422782,0.8563732,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1773048422988,1.64450419,2001.9,2001.7,0.4982474]
["bitfinex","ETHUSD",1773048423190,1.2488187,2001.9,2001.7,0.4982474]
["bitfinex","ETHUSD",1773048423994,1.2488187,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1773048424295,0.40015156,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1773048425102,1.64902757,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1773048426683,0.47472652,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1773048426883,0.40015156,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1773048427213,1.24887601,2001.8,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048427214,4.9956441,2001.8,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048427376,0.39986559,2001.7,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048427704,4.9956441,2001.8,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048427996,0.39986559,2001.7,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048428198,4.9956441,2001.8,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048428400,0.39972195,2001.7,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048428603,0.002,2002.2,2001.4,0.45469676]
["bitfinex","ETHUSD",1773048428802,0.002,2002.2,2001.7,0.45369676]
["bitfinex","ETHUSD",1773048428803,0.39972195,2002.1,2001.7,0.45369676]
["bitfinex","ETHUSD",1773048428989,0.002,2002.2,2001.7,0.45369676]
["bitfinex","ETHUSD",1773048429197,0.002,2002.2,2001.9,0.45369676]
["bitfinex","ETHUSD",1773048431511,1.25039794,2002.6,2001.8,0.45369676]
["bitfinex","ETHUSD",1773048431512,0.002,2002.6,2001.8,0.45369676]
["bitfinex","ETHUSD",1773048431814,0.3669476,2003.6,2001.8,0.45369676]
["bitfinex","ETHUSD",1773048431815,1.72271156,2003.3,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048432105,0.47472652,2003.2,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048432802,0.47472652,2003.2,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048434278,0.47472652,2003.0,2002.3,1.70226091]
["bitfinex","ETHUSD",1773048436307,1.24819012,2002.9,2002.3,1.70226091]
["bitfinex","ETHUSD",1773048436988,1.72291664,2002.9,2002.3,1.70225313]
["bitfinex","ETHUSD",1773048437184,1.72489927,2003.0,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048437382,0.47472652,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1773048437906,0.47472652,2002.9,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048438489,1.72292488,2002.9,2002.3,1.70226091]
["bitfinex","ETHUSD",1773048439000,0.47472652,2002.8,2002.2,1.70230118]
["bitfinex","ETHUSD",1773048439198,0.47472652,2002.8,2002.3,0.45369676]
["bitfinex","ETHUSD",1773048440840,1.72304129,2002.7,2002.1,0.45469676]
["bitfinex","ETHUSD",1773048441124,1.24831477,2002.7,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048441500,1.72292578,2002.9,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048441702,0.47472652,2002.8,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048442725,1.24819926,2002.9,2002.2,0.45369676]
["bitfinex","ETHUSD",1773048442892,1.24819926,2002.9,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048443093,1.72292578,2002.9,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048443517,0.47472652,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773048444491,0.002,2003.0,2002.4,0.45369676]
["bitfinex","ETHUSD",1773048444695,0.002,2003.0,2002.5,0.45369676]
["bitfinex","ETHUSD",1773048444897,0.002,2003.0,2002.6,1.70207386]
["bitfinex","ETHUSD",1773048445698,0.002,2003.0,2002.7,0.45369676]
["bitfinex","ETHUSD",1773048447034,0.002,2003.0,2002.7,1.70197243]
["bitfinex","ETHUSD",1773048447728,0.002,2003.0,2002.8,0.45369676]
["bitfinex","ETHUSD",1773048449011,0.002,2003.0,2002.7,1.70197243]
["bitfinex","ETHUSD",1773048449729,0.002,2003.2,2002.8,0.45369676]
["bitfinex","ETHUSD",1773048449932,0.47472652,2004.2,2003.1,0.45369676]
["bitfinex","ETHUSD",1773048450099,0.47472652,2004.2,2003.4,0.45369676]
["bitfinex","ETHUSD",1773048450300,0.47472652,2004.2,2003.1,1.353]
["bitfinex","ETHUSD",1773048450525,0.47472652,2004.0,2003.2,0.45369676]
["bitfinex","ETHUSD",1773048450912,1.2476295,2003.8,2003.3,0.45369676]
["bitfinex","ETHUSD",1773048451443,0.3669476,2003.7,2003.3,0.45369676]
["bitfinex","ETHUSD",1773048451806,0.3669476,2003.7,2003.3,0.35369676]
["bitfinex","ETHUSD",1773048452324,0.3669476,2003.6,2003.3,0.35369676]
["bitfinex","ETHUSD",1773048452524,0.3669476,2003.6,2003.1,0.45369676]
["bitfinex","ETHUSD",1773048452705,0.3669476,2003.6,2003.1,1.70175089]
["bitfinex","ETHUSD",1773048452905,1.24781632,2003.5,2003.1,0.45369676]
["bitfinex","ETHUSD",1773048453635,1.61476392,2003.5,2003.1,0.45369676]
["bitfinex","ETHUSD",1773048454009,0.3669476,2003.5,2003.0,0.46671449]
["bitfinex","ETHUSD",1773048455232,0.3669476,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1773048455443,0.3669476,2003.5,2003.1,1.71477998]
["bitfinex","ETHUSD",1773048455731,1.61476512,2003.5,2003.1,1.71477998]
["bitfinex","ETHUSD",1773048455940,1.61476512,2003.5,2003.1,0.46671449]
["bitfinex","ETHUSD",1773048456236,0.3669476,2003.5,2003.1,0.46671449]
["bitfinex","ETHUSD",1773048456439,1.61476864,2003.5,2003.1,0.46671449]
["bitfinex","ETHUSD",1773048457445,0.3669476,2003.5,2003.1,1.71474147]
["bitfinex","ETHUSD",1773048457655,1.24767627,2003.8,2003.2,0.46671449]
["bitfinex","ETHUSD",1773048458229,1.24750499,2004.0,2003.2,0.46671449]
["bitfinex","ETHUSD",1773048458547,1.7013795,2004.0,2003.2,0.46671449]
["bitfinex","ETHUSD",1773048459564,1.7013795,2004.0,2003.3,0.46671449]
["bitfinex","ETHUSD",1773048460740,0.45387451,2004.2,2003.3,0.46671449]
["bitfinex","ETHUSD",1773048460941,0.45387451,2004.2,2003.4,0.46671449]
["bitfinex","ETHUSD",1773048461753,1.24744274,2004.1,2003.6,0.46671449]
["bitfinex","ETHUSD",1773048462248,1.70131725,2004.1,2003.6,0.46671449]
["bitfinex","ETHUSD",1773048462829,1.24744274,2004.1,2003.6,0.46671449]
["bitfinex","ETHUSD",1773048463651,0.002,2003.8,2003.6,0.46671449]
["bitfinex","ETHUSD",1773048464022,0.002,2003.8,2003.6,1.71446837]
["bitfinex","ETHUSD",1773048464572,0.002,2003.8,2003.7,0.46671449]
["bitfinex","ETHUSD",1773048466323,0.002,2003.8,2003.5,1.24878388]
["bitfinex","ETHUSD",1773048466741,0.002,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773048466944,0.002,2003.8,2003.5,1.24881631]
["bitfinex","ETHUSD",1773048467187,0.002,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773048467331,0.002,2003.8,2003.5,1.2488076]
["bitfinex","ETHUSD",1773048467654,0.002,2003.8,2003.6,0.46671449]
["bitfinex","ETHUSD",1773048467953,0.002,2003.8,2003.6,1.71441167]
["bitfinex","ETHUSD",1773048468327,0.002,2003.8,2003.5,1.24876203]
["bitfinex","ETHUSD",1773048468554,0.002,2003.8,2003.5,1.74586]
["bitfinex","ETHUSD",1773048469052,0.002,2003.8,2003.5,0.49809797]
["bitfinex","ETHUSD",1773048469554,0.49015901,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773048469761,0.49015901,2003.8,2002.9,1.85109797]
["bitfinex","ETHUSD",1773048469959,1.24769177,2003.7,2003.1,1.74516346]
["bitfinex","ETHUSD",1773048470259,6.35421914,2004.4,2003.4,2.49213617]
["bitfinex","ETHUSD",1773048470431,0.35283309,2004.5,2003.6,0.49709797]
["bitfinex","ETHUSD",1773048470432,2.08821693,2004.5,2003.6,0.49709797]
["bitfinex","ETHUSD",1773048471137,0.48815901,2004.4,2003.7,0.49709797]
["bitfinex","ETHUSD",1773048471656,0.48815901,2004.4,2003.2,0.49709797]
["bitfinex","ETHUSD",1773048472059,1.24731826,2004.3,2003.5,0.49709797]
["bitfinex","ETHUSD",1773048472227,0.48815901,2004.3,2003.5,0.49709797]
["bitfinex","ETHUSD",1773048472624,1.24726723,2004.4,2003.5,0.49709797]
["bitfinex","ETHUSD",1773048472927,1.73542624,2004.4,2003.5,0.49709797]
["bitfinex","ETHUSD",1773048473323,0.48815901,2004.3,2003.5,0.49709797]
["bitfinex","ETHUSD",1773048474446,0.48815901,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1773048474447,1.73553951,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773048474845,1.73553951,2004.2,2003.6,1.74485201]
["bitfinex","ETHUSD",1773048475229,5.1454833,2005.1,2004.1,0.49709797]
["bitfinex","ETHUSD",1773048475432,0.48815901,2004.9,2004.1,0.49709797]
["bitfinex","ETHUSD",1773048476491,1.24700718,2004.8,2004.2,1.74447847]
["bitfinex","ETHUSD",1773048477027,5.47606516,2004.9,2004.3,0.49709797]
["bitfinex","ETHUSD",1773048477028,0.48815901,2004.9,2004.3,0.49709797]
["bitfinex","ETHUSD",1773048477231,1.24691121,2005.0,2004.3,0.49709797]
["bitfinex","ETHUSD",1773048477461,1.89313804,2005.1,2004.3,0.49709797]
["bitfinex","ETHUSD",1773048478050,0.48815901,2005.0,2004.3,0.49709797]
["bitfinex","ETHUSD",1773048478561,1.73510399,2004.9,2004.3,1.74438021]
["bitfinex","ETHUSD",1773048479045,1.73510399,2004.9,2004.0,8.83615554]
["bitfinex","ETHUSD",1773048479046,0.48815901,2004.8,2004.1,0.49709797]
["bitfinex","ETHUSD",1773048479451,0.48815901,2004.8,2004.0,2.60147536]
["bitfinex","ETHUSD",1773048479649,0.48815901,2004.8,2004.0,1.354]
["bitfinex","ETHUSD",1773048479854,0.48815901,2004.8,2003.9,1.74461397]
["bitfinex","ETHUSD",1773048480056,0.48815901,2004.8,2003.8,4.99040897]
["bitfinex","ETHUSD",1773048480057,0.48815901,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1773048480258,1.24694498,2004.9,2003.5,0.001]
["bitfinex","ETHUSD",1773048480259,0.48815901,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1773048480462,0.48815901,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773048483064,0.45413682,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1773048483273,1.70137378,2004.5,2003.7,0.48822605]
["bitfinex","ETHUSD",1773048483970,0.45413682,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1773048484361,0.45413682,2004.4,2003.5,0.48922605]
["bitfinex","ETHUSD",1773048485460,1.24731826,2004.3,2003.5,1.73700943]
["bitfinex","ETHUSD",1773048486070,1.70145508,2004.3,2003.5,1.73700943]
["bitfinex","ETHUSD",1773048486658,1.70145508,2004.3,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048488169,1.70145508,2004.3,2003.6,1.73595621]
["bitfinex","ETHUSD",1773048489470,1.70145508,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1773048489471,0.45413682,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1773048489669,0.45413682,2004.2,2003.5,1.24881038]
["bitfinex","ETHUSD",1773048489881,0.45413682,2004.2,2003.5,1.73703643]
["bitfinex","ETHUSD",1773048490783,1.24744274,2004.1,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048490954,2.623367,2004.3,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048491155,4.9889697,2004.5,2003.8,0.48822605]
["bitfinex","ETHUSD",1773048491350,0.002,2004.0,2003.8,0.48822605]
["bitfinex","ETHUSD",1773048492163,0.002,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048492364,0.002,2004.0,2003.7,0.48922605]
["bitfinex","ETHUSD",1773048494683,0.002,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048495185,0.002,2004.0,2003.7,1.24868873]
["bitfinex","ETHUSD",1773048496063,0.002,2004.0,2003.7,1.24869173]
["bitfinex","ETHUSD",1773048496455,0.002,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048499400,0.002,2004.0,2003.7,1.24869177]
["bitfinex","ETHUSD",1773048499587,5.44261497,2004.7,2004.0,0.48822605]
["bitfinex","ETHUSD",1773048499888,1.7012062,2004.7,2004.0,0.48822605]
["bitfinex","ETHUSD",1773048501495,5.0466796,2004.9,2004.1,0.48822605]
["bitfinex","ETHUSD",1773048501789,0.05887209,2004.8,2004.1,0.48822605]
["bitfinex","ETHUSD",1773048503498,0.05887209,2004.6,2003.7,1.24865998]
["bitfinex","ETHUSD",1773048503799,0.05887209,2004.6,2003.8,0.48822605]
["bitfinex","ETHUSD",1773048504365,0.05887209,2004.6,2003.9,0.48922605]
["bitfinex","ETHUSD",1773048504695,0.002,2004.5,2003.9,0.48922605]
["bitfinex","ETHUSD",1773048505216,0.06087209,2004.5,2003.7,0.48922605]
["bitfinex","ETHUSD",1773048505389,0.06087209,2004.5,2003.7,1.73691716]
["bitfinex","ETHUSD",1773048505589,0.05887209,2004.3,2003.7,0.48922605]
["bitfinex","ETHUSD",1773048505995,0.05887209,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1773048507491,1.30625259,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773048507892,1.30625259,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1773048507893,0.05887209,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773048508304,1.2473805,2004.2,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048508537,1.375,2004.2,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048509323,1.30520613,2004.3,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048509525,1.24744274,2004.1,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048509704,0.38298838,2004.0,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048509905,0.38298838,2003.9,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048510107,1.24744274,2004.1,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048510289,0.38298838,2004.0,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048510496,1.24744274,2004.1,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048510497,0.38298838,2003.9,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048510790,1.24744274,2004.1,2003.6,1.7359726]
["bitfinex","ETHUSD",1773048510995,0.38296557,2004.0,2003.6,1.7359726]
["bitfinex","ETHUSD",1773048511212,0.38296557,2003.9,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048511426,1.24744274,2004.1,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048511622,1.63050293,2004.0,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048511944,1.24753713,2004.0,2003.6,0.48822605]
["bitfinex","ETHUSD",1773048513427,1.24753713,2004.0,2003.2,4.99299837]
["bitfinex","ETHUSD",1773048513428,0.05687209,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773048513631,0.38294393,2003.7,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048513937,1.24753146,2004.0,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048514146,0.38294393,2003.9,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048514346,0.38294393,2003.8,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048514544,1.24750551,2004.0,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048514739,0.38286262,2003.9,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048514955,0.38286262,2003.8,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048515165,0.38286262,2003.7,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048515363,1.3043776,2004.0,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048515530,0.38277827,2003.9,2003.2,0.47659936]
["bitfinex","ETHUSD",1773048515731,1.63040777,2003.8,2003.4,0.47559936]
["bitfinex","ETHUSD",1773048516062,1.2476295,2003.8,2003.4,0.47559936]
["bitfinex","ETHUSD",1773048516272,1.30450159,2003.8,2003.2,1.24896619]
["bitfinex","ETHUSD",1773048516632,0.38270797,2003.7,2003.2,1.72456555]
["bitfinex","ETHUSD",1773048516852,1.30450159,2003.8,2003.2,1.72456555]
["bitfinex","ETHUSD",1773048517172,0.38270797,2003.7,2003.2,1.72456555]
["bitfinex","ETHUSD",1773048517381,1.30450159,2003.8,2003.2,1.72456555]
["bitfinex","ETHUSD",1773048517740,1.30450159,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773048518050,1.30650159,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773048519143,1.24962978,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773048519751,0.002,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773048524110,0.05887209,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773048524314,1.24769177,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1773048524797,0.002,2003.8,2003.6,0.47659936]
["bitfinex","ETHUSD",1773048527224,0.002,2004.0,2003.7,0.48195186]
["bitfinex","ETHUSD",1773048527641,4.98764759,2005.0,2003.6,1.24872162]
["bitfinex","ETHUSD",1773048527642,1.24714501,2004.6,2003.8,0.48195186]
["bitfinex","ETHUSD",1773048527845,0.002,2004.4,2003.8,0.48195186]
["bitfinex","ETHUSD",1773048528429,0.002,2004.4,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048530542,0.002,2004.4,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048531163,1.24706938,2004.7,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048531342,0.002,2004.6,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048532141,1.2470587,2004.8,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048532451,0.002,2004.5,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048532649,0.002,2004.5,2004.2,1.72930781]
["bitfinex","ETHUSD",1773048533049,0.004,2004.5,2004.2,0.48195186]
["bitfinex","ETHUSD",1773048533951,0.06287209,2004.5,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048534318,1.44187209,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773048534620,1.24731826,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773048535645,6.37227306,2004.5,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048535646,0.002,2004.2,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048535844,0.002,2004.4,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048536358,0.002,2004.3,2004.0,0.48195186]
["bitfinex","ETHUSD",1773048537932,0.002,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773048538150,0.002,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773048538348,0.06087209,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773048538967,1.69045185,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773048539164,3.42071698,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773048539457,1.82013359,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773048539656,1.43787209,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773048540663,0.002,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048540863,0.05987209,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048541034,1.24756724,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773048541541,0.002,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048542058,1.30527861,2004.2,2003.7,0.48295186]
["bitfinex","ETHUSD",1773048542258,3.36646418,2004.1,2003.7,0.48295186]
["bitfinex","ETHUSD",1773048542472,2.98011361,2004.1,2003.7,0.48295186]
["bitfinex","ETHUSD",1773048542676,0.38634698,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048542868,3.0379857,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773048543068,1.6338926,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048543258,1.24754562,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048545789,2.44371331,2004.5,2003.7,0.48541876]
["bitfinex","ETHUSD",1773048545988,2.44371331,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1773048545989,0.05787209,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773048546170,0.44427541,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773048546492,0.05787209,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773048546953,0.05987209,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773048547150,0.44431495,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048547380,0.05787209,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773048547887,1.24756724,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773048548762,2.68743933,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773048549076,2.63056724,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773048550075,0.38654248,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048554213,1.63417198,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048555882,0.38653333,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048556083,1.63416283,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048558937,0.38653333,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048559637,1.63416283,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048561140,4.61759298,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773048563141,0.47091091,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773048563331,0.3868259,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773048563529,2.98343015,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773048563728,0.47091091,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773048563930,0.38697275,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773048564134,0.47091091,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773048564317,1.394,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1773048566437,1.394,2003.5,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048566739,1.396,2003.7,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048567146,0.38721555,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048567437,1.396,2003.7,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048567643,0.38736716,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048567842,1.396,2003.7,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048568042,0.38736716,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048568239,1.24778961,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773048568430,4.23752159,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048568624,1.24778961,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048569018,2.64369419,2003.7,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048569213,3.38174333,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048569447,2.9900868,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048569828,2.64369727,2003.7,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048570020,3.38178528,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048570350,2.9900868,2003.6,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048570853,0.39174697,2003.5,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048573260,0.39181503,2003.5,2003.4,0.48541876]
["bitfinex","ETHUSD",1773048575233,1.24969727,2003.7,2003.4,0.46758871]
["bitfinex","ETHUSD",1773048575557,0.002,2003.7,2003.4,0.46758871]
["bitfinex","ETHUSD",1773048575740,0.002,2003.7,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048575944,1.2496919,2003.7,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048576135,2.99206945,2003.6,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048576333,1.2496919,2003.7,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048576741,2.99209185,2003.6,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048577148,2.99272351,2003.6,2003.5,0.46658871]
["bitfinex","ETHUSD",1773048577345,0.46280069,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773048577670,4.99300055,2003.7,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048577671,1.24973752,2003.7,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048577839,2.99299249,2003.6,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048578156,2.99336495,2003.5,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048578456,0.002,2003.7,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048578659,2.99340979,2003.6,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048578841,2.99340979,2003.5,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048579038,0.002,2003.7,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048579363,2.99345703,2003.6,2003.3,1.24791232]
["bitfinex","ETHUSD",1773048579562,2.99345703,2003.5,2003.3,1.24791232]
["bitfinex","ETHUSD",1773048579856,0.46280069,2003.6,2003.3,1.24791232]
["bitfinex","ETHUSD",1773048580069,2.99359903,2003.5,2003.2,1.71554321]
["bitfinex","ETHUSD",1773048580275,0.46280069,2003.6,2003.2,1.71554321]
["bitfinex","ETHUSD",1773048580569,2.99353796,2003.5,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048580791,1.71249568,2003.7,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048580938,2.99341092,2003.6,2003.3,0.46658871]
["bitfinex","ETHUSD",1773048581140,1.71249568,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048581141,2.99341092,2003.5,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048581475,0.46480069,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048581476,1.7124948,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048581660,2.99339437,2003.6,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048581861,2.99339437,2003.5,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048582061,1.7124948,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048582261,2.99342651,2003.6,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048582442,2.99342651,2003.5,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048582642,1.7124948,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048582969,2.99344146,2003.6,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048583154,2.99344146,2003.5,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048583474,1.7124948,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048583664,2.99348327,2003.6,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048583977,2.99348327,2003.5,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048584174,1.7124948,2003.7,2003.3,1.71447241]
["bitfinex","ETHUSD",1773048584474,2.99352328,2003.6,2003.4,0.46658871]
["bitfinex","ETHUSD",1773048584774,0.002,2003.7,2003.4,0.46658871]
["bitfinex","ETHUSD",1773048584972,2.99349339,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773048585159,2.99349339,2003.6,2003.5,0.46758871]
["bitfinex","ETHUSD",1773048585681,2.99549339,2003.6,2003.5,0.46758871]
["bitfinex","ETHUSD",1773048585848,2.99549339,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773048589811,3.47189688,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773048590903,2.99549339,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773048591087,2.99549339,2003.6,2003.5,0.49303795]
["bitfinex","ETHUSD",1773048591906,2.89167554,2003.6,2003.5,1.74085427]
["bitfinex","ETHUSD",1773048592105,4.27624471,2003.9,2003.6,0.49203795]
["bitfinex","ETHUSD",1773048592308,2.66134572,2004.3,2003.6,0.49203795]
["bitfinex","ETHUSD",1773048592824,0.47640349,2004.2,2003.6,0.49203795]
["bitfinex","ETHUSD",1773048593613,1.414,2004.3,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048593816,1.24722197,2004.5,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048593998,2.66222197,2004.5,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048594400,3.13862546,2004.5,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048594832,3.13860391,2004.5,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048595315,3.13861659,2004.5,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048595713,3.13861659,2004.5,2004.0,1.73954294]
["bitfinex","ETHUSD",1773048595893,2.6622131,2004.5,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048596099,0.47640349,2004.4,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048596693,2.66320405,2004.5,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048596926,3.13960754,2004.5,2003.8,0.49203795]
["bitfinex","ETHUSD",1773048597127,4.98875638,2004.6,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048597128,3.13958093,2004.6,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048597316,0.47640349,2004.5,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048598230,0.47640349,2004.4,2004.0,1.73949141]
["bitfinex","ETHUSD",1773048598593,0.47640349,2004.4,2004.0,1.73953889]
["bitfinex","ETHUSD",1773048598793,0.47640349,2004.4,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048599425,0.002,2004.3,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048600219,1.24931826,2004.3,2004.0,0.49203795]
["bitfinex","ETHUSD",1773048600420,0.47640349,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773048600620,0.47840349,2004.3,2003.7,0.49203795]
["bitfinex","ETHUSD",1773048600824,0.002,2004.3,2003.7,0.49203795]
["bitfinex","ETHUSD",1773048601510,0.47840349,2004.3,2003.7,0.49203795]
["bitfinex","ETHUSD",1773048601693,0.002,2004.3,2003.7,0.49203795]
["bitfinex","ETHUSD",1773048601897,0.47840349,2004.3,2003.7,0.49203795]
["bitfinex","ETHUSD",1773048602633,0.47840349,2004.3,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048602800,0.002,2004.3,2003.9,0.49203795]
["bitfinex","ETHUSD",1773048604617,0.002,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1773048604930,0.47107533,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1773048605933,0.47107533,2004.3,2003.9,0.48916301]
["bitfinex","ETHUSD",1773048606740,0.002,2004.3,2003.9,0.48916301]
["bitfinex","ETHUSD",1773048607107,0.47107533,2004.3,2003.9,0.48916301]
["bitfinex","ETHUSD",1773048607647,2.51175986,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1773048607945,0.46907533,2003.3,2002.7,0.48916301]
["bitfinex","ETHUSD",1773048608159,1.419,2003.4,2002.7,0.49416301]
["bitfinex","ETHUSD",1773048608306,1.88807533,2003.6,2002.9,0.48916301]
["bitfinex","ETHUSD",1773048608641,1.71695393,2003.4,2003.0,0.005]
["bitfinex","ETHUSD",1773048608847,0.46907533,2003.3,2003.0,0.005]
["bitfinex","ETHUSD",1773048609136,0.46907533,2003.3,2002.7,0.48916301]
["bitfinex","ETHUSD",1773048609307,0.46907533,2003.3,2002.8,0.005]
["bitfinex","ETHUSD",1773048609507,0.46907533,2003.3,2002.8,0.49416301]
["bitfinex","ETHUSD",1773048610432,0.46907533,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773048610606,1.24819012,2002.9,2002.6,0.005]
["bitfinex","ETHUSD",1773048610804,1.71726545,2002.9,2002.6,0.005]
["bitfinex","ETHUSD",1773048612845,1.71726545,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773048616918,1.71726545,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773048617132,0.46907533,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048617532,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773048617825,2.66919012,2002.9,2002.5,0.49016301]
["bitfinex","ETHUSD",1773048620457,3.13826545,2002.9,2002.5,0.49016301]
["bitfinex","ETHUSD",1773048620657,3.13826545,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773048621362,2.66919012,2002.9,2002.5,0.49016301]
["bitfinex","ETHUSD",1773048621732,0.46907533,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048622332,1.71737877,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048625251,1.424,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773048626065,1.427,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773048626361,1.89607533,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773048627570,1.24825244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773048628664,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048628665,1.71732777,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048630042,1.71732777,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1773048630043,0.46907533,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1773048630350,1.24825244,2002.8,2002.4,0.48916301]
["bitfinex","ETHUSD",1773048630556,1.427,2002.8,2002.4,0.48916301]
["bitfinex","ETHUSD",1773048631374,1.31932845,2002.8,2002.6,0.48916301]
["bitfinex","ETHUSD",1773048631573,0.002,2002.9,2002.6,0.48916301]
["bitfinex","ETHUSD",1773048631754,1.427,2003.1,2002.4,0.48916301]
["bitfinex","ETHUSD",1773048631755,1.426,2003.1,2002.4,0.48916301]
["bitfinex","ETHUSD",1773048631950,1.426,2003.1,2002.6,0.48916301]
["bitfinex","ETHUSD",1773048632643,1.78949238,2003.2,2002.6,0.48916301]
["bitfinex","ETHUSD",1773048632973,0.54148884,2003.2,2002.6,0.48916301]
["bitfinex","ETHUSD",1773048633546,0.54148884,2003.2,2002.7,0.48284478]
["bitfinex","ETHUSD",1773048633949,1.7894923,2003.2,2002.9,0.48284478]
["bitfinex","ETHUSD",1773048634139,0.54148884,2003.2,2002.9,0.48284478]
["bitfinex","ETHUSD",1773048634439,0.54148884,2003.2,2003.0,0.48284478]
["bitfinex","ETHUSD",1773048635971,0.54148884,2003.2,2003.0,1.73095789]
["bitfinex","ETHUSD",1773048636846,0.54148884,2003.2,2003.1,0.48284478]
["bitfinex","ETHUSD",1773048637348,1.2478394,2003.5,2003.1,0.48284478]
["bitfinex","ETHUSD",1773048638575,0.002,2003.2,2003.1,0.48284478]
["bitfinex","ETHUSD",1773048639472,0.002,2003.2,2002.9,1.73102619]
["bitfinex","ETHUSD",1773048639677,0.002,2003.2,2003.0,0.48284478]
["bitfinex","ETHUSD",1773048640362,0.002,2003.2,2002.8,0.48384478]
["bitfinex","ETHUSD",1773048640674,0.49514249,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773048642675,0.49514249,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773048642883,0.49514249,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1773048644385,0.49514249,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1773048644386,0.49514249,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1773048644676,1.24862651,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1773048645179,1.743769,2002.2,2001.6,0.48384478]
["bitfinex","ETHUSD",1773048645352,0.49514249,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1773048646981,0.49514249,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1773048647181,1.92314249,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1773048647482,0.49514249,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1773048648054,0.49514249,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1773048648266,1.429,2001.8,2001.3,0.48284478]
["bitfinex","ETHUSD",1773048648461,1.24875124,2002.0,2001.3,0.48284478]
["bitfinex","ETHUSD",1773048648667,1.429,2001.9,2001.3,0.48284478]
["bitfinex","ETHUSD",1773048648855,1.24887601,2001.8,2001.3,1.73197483]
["bitfinex","ETHUSD",1773048649054,1.24887601,2001.8,2001.3,0.48284478]
["bitfinex","ETHUSD",1773048649266,0.49144375,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1773048649675,0.49144375,2001.7,2001.2,0.45512389]
["bitfinex","ETHUSD",1773048649880,1.74031976,2001.8,2001.2,0.45512389]
["bitfinex","ETHUSD",1773048650092,1.43,2001.6,2001.2,1.70435854]
["bitfinex","ETHUSD",1773048650260,1.43,2001.6,2001.2,0.45512389]
["bitfinex","ETHUSD",1773048650674,1.43,2001.6,2001.2,1.70435963]
["bitfinex","ETHUSD",1773048650981,7.52917812,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1773048650982,2.67885757,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1773048651188,2.67885757,2001.9,2001.4,1.7032495]
["bitfinex","ETHUSD",1773048651385,2.67885757,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773048651587,1.24885757,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773048651785,1.74030132,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773048653282,0.49144375,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773048653799,0.49144375,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1773048653800,0.49144375,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1773048655272,0.49144375,2001.7,2001.2,0.002]
["bitfinex","ETHUSD",1773048655985,0.49144375,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1773048656283,1.433,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1773048656663,1.433,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1773048656664,0.49144375,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1773048656885,0.49144375,2001.2,2000.3,1.70492771]
["bitfinex","ETHUSD",1773048657060,0.49144375,2000.9,2000.3,0.45512389]
["bitfinex","ETHUSD",1773048657264,1.92444375,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1773048658086,1.24956265,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1773048658289,0.49144375,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1773048658695,0.49144375,2000.6,1999.8,1.70422125]
["bitfinex","ETHUSD",1773048659403,1.7410064,2000.7,1999.9,0.45412389]
["bitfinex","ETHUSD",1773048659805,0.49144375,2000.6,1999.9,0.45412389]
["bitfinex","ETHUSD",1773048659971,1.24968757,2000.5,1999.9,1.7041504]
["bitfinex","ETHUSD",1773048660702,0.49144375,2000.6,2000.0,0.45412389]
["bitfinex","ETHUSD",1773048660998,1.434,2000.6,2000.0,0.45412389]
["bitfinex","ETHUSD",1773048661295,0.49144375,2000.7,2000.0,0.45412389]
["bitfinex","ETHUSD",1773048661498,2.68455141,2000.8,2000.0,0.45412389]
["bitfinex","ETHUSD",1773048661880,3.17599516,2000.8,2000.0,0.45412389]
["bitfinex","ETHUSD",1773048662793,3.17599516,2000.8,2000.1,1.70406139]
["bitfinex","ETHUSD",1773048663093,4.9968703,2001.3,2000.1,1.70406139]
["bitfinex","ETHUSD",1773048663094,1.2490632,2001.5,2000.2,0.45526837]
["bitfinex","ETHUSD",1773048663278,0.48444483,2001.4,2000.2,0.45526837]
["bitfinex","ETHUSD",1773048663483,0.48444483,2001.2,2000.2,0.45526837]
["bitfinex","ETHUSD",1773048663683,0.48444483,2001.0,2000.2,0.45526837]
["bitfinex","ETHUSD",1773048664596,1.24937531,2001.0,2000.4,0.45526837]
["bitfinex","ETHUSD",1773048665706,0.48444483,2000.9,2000.2,1.24983066]
["bitfinex","ETHUSD",1773048666070,0.48444483,2000.9,2000.2,1.70509903]
["bitfinex","ETHUSD",1773048667407,0.48444483,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1773048667622,0.48444483,2000.7,1999.9,1.25102446]
["bitfinex","ETHUSD",1773048667818,1.73394502,2000.8,2000.0,0.45526837]
["bitfinex","ETHUSD",1773048668115,0.48444483,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1773048669119,0.48444483,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1773048669411,0.48444483,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1773048669617,0.48444483,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048670414,0.48444483,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1773048670602,1.436,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048671818,1.2500625,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1773048672023,2.68601713,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048672515,2.68600702,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048672724,1.25000702,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048672894,4.22944403,2000.4,1999.6,0.45626837]
["bitfinex","ETHUSD",1773048673098,0.48444483,2000.5,1999.8,0.45526837]
["bitfinex","ETHUSD",1773048673483,2.97965533,2000.5,1999.6,0.0510078]
["bitfinex","ETHUSD",1773048673685,0.48444483,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1773048674111,1.25,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1773048675408,1.436,2000.1,1999.6,0.45626837]
["bitfinex","ETHUSD",1773048676016,1.436,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773048676324,2.68596028,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773048677404,1.24996028,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773048677607,1.436,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1773048678499,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1773048679426,1.73418195,2000.5,1999.7,0.50627587]
["bitfinex","ETHUSD",1773048679603,1.73416946,2000.5,1999.7,0.45626837]
["bitfinex","ETHUSD",1773048680204,0.48444483,2000.5,1999.7,0.45626837]
["bitfinex","ETHUSD",1773048680520,0.48444483,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1773048681103,0.48444483,2000.4,1999.8,1.70539338]
["bitfinex","ETHUSD",1773048682835,0.48444483,2000.3,1999.8,1.70539338]
["bitfinex","ETHUSD",1773048685201,3.16813685,2000.5,1999.9,0.45526837]
["bitfinex","ETHUSD",1773048685604,0.48444483,2000.4,1999.9,0.45526837]
["bitfinex","ETHUSD",1773048687038,0.002,2001.6,2001.1,0.45526837]
["bitfinex","ETHUSD",1773048687224,0.002,2002.1,2001.2,2.4952105]
["bitfinex","ETHUSD",1773048687425,0.44824135,2002.0,2001.2,4.91942645]
["bitfinex","ETHUSD",1773048687646,0.002,2002.1,2001.3,0.45526837]
["bitfinex","ETHUSD",1773048687647,0.44624135,2001.9,2001.3,0.45526837]
["bitfinex","ETHUSD",1773048687807,0.93068618,2002.0,2001.0,3.00312351]
["bitfinex","ETHUSD",1773048688006,0.48444483,2001.9,2001.0,3.00312351]
["bitfinex","ETHUSD",1773048688239,0.93068618,2001.9,2001.1,0.45526837]
["bitfinex","ETHUSD",1773048688936,3.7459132,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1773048688937,2.1795665,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1773048689142,4.99513087,2002.0,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048689143,0.44624135,2002.0,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048689346,0.44624135,2001.9,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048689554,0.44624135,2002.0,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048689838,0.44624135,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1773048689839,0.48444483,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773048690025,0.93068618,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773048690338,0.93068618,2001.9,2001.1,1.70458124]
["bitfinex","ETHUSD",1773048690542,0.44624135,2001.8,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048690749,1.25069181,2002.1,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048690952,0.44624135,2002.0,2001.2,0.45526837]
["bitfinex","ETHUSD",1773048691251,0.44624135,2002.0,2001.3,1.70445639]
["bitfinex","ETHUSD",1773048691817,0.44624135,2001.9,2001.4,0.45526837]
["bitfinex","ETHUSD",1773048692047,0.002,2002.1,2001.4,0.45526837]
["bitfinex","ETHUSD",1773048692048,0.44624135,2002.0,2001.4,0.45526837]
["bitfinex","ETHUSD",1773048692351,0.24624135,2002.0,2001.5,0.45526837]
["bitfinex","ETHUSD",1773048692850,0.002,2002.1,2001.5,0.45526837]
["bitfinex","ETHUSD",1773048693055,0.002,2002.1,2001.6,1.73640142]
["bitfinex","ETHUSD",1773048693350,0.002,2002.1,2001.7,0.48740063]
["bitfinex","ETHUSD",1773048695059,1.42,2002.8,2001.7,0.48740063]
["bitfinex","ETHUSD",1773048695060,0.002,2003.0,2002.1,0.48740063]
["bitfinex","ETHUSD",1773048695264,1.25014008,2003.0,2002.1,0.48740063]
["bitfinex","ETHUSD",1773048695763,0.002,2003.0,2002.1,0.48740063]
["bitfinex","ETHUSD",1773048696371,1.70375902,2003.0,2002.1,0.48740063]
["bitfinex","ETHUSD",1773048696557,0.45361352,2002.8,2001.9,1.2487863]
["bitfinex","ETHUSD",1773048696930,0.45361352,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1773048697132,0.45361352,2002.4,2001.5,1.24906098]
["bitfinex","ETHUSD",1773048697825,0.45361352,2002.4,2001.5,1.73646161]
["bitfinex","ETHUSD",1773048698057,0.45361352,2002.4,2001.6,0.48740063]
["bitfinex","ETHUSD",1773048698258,1.24840605,2002.6,2001.6,0.48740063]
["bitfinex","ETHUSD",1773048698559,1.70201957,2002.6,2001.6,0.48740063]
["bitfinex","ETHUSD",1773048699081,1.24829876,2002.8,2001.8,0.48740063]
["bitfinex","ETHUSD",1773048699373,1.70180364,2002.9,2001.8,0.48740063]
["bitfinex","ETHUSD",1773048699729,1.70181287,2002.9,2001.8,0.48740063]
["bitfinex","ETHUSD",1773048699932,0.45361352,2002.8,2001.9,0.48740063]
["bitfinex","ETHUSD",1773048700135,0.45361352,2002.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1773048700433,0.45361352,2002.8,2002.0,0.48740063]
["bitfinex","ETHUSD",1773048700958,0.002,2003.0,2002.0,0.48740063]
["bitfinex","ETHUSD",1773048701159,0.002,2003.0,2002.2,0.48740063]
["bitfinex","ETHUSD",1773048701566,0.45561352,2003.0,2002.1,1.24868887]
["bitfinex","ETHUSD",1773048702546,0.45561352,2003.0,2002.0,1.24870604]
["bitfinex","ETHUSD",1773048702948,0.002,2002.6,2002.0,1.73610667]
["bitfinex","ETHUSD",1773048704450,0.002,2002.6,2002.1,0.48740063]
["bitfinex","ETHUSD",1773048705063,0.002,2002.6,2002.0,1.24870604]
["bitfinex","ETHUSD",1773048705266,0.45561352,2002.6,2001.9,1.24879169]
["bitfinex","ETHUSD",1773048705465,1.70205297,2002.5,2001.9,1.24879169]
["bitfinex","ETHUSD",1773048706880,1.70205297,2002.5,2001.7,0.48840063]
["bitfinex","ETHUSD",1773048706881,0.46247672,2002.4,2001.7,1.24988903]
["bitfinex","ETHUSD",1773048708078,1.24856415,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1773048710462,1.71097937,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1773048712157,0.46247672,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1773048712496,1.89947672,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1773048712640,1.90047672,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1773048713278,1.24847679,2002.5,2001.7,0.48337235]
["bitfinex","ETHUSD",1773048713484,0.002,2002.6,2001.9,0.48237235]
["bitfinex","ETHUSD",1773048713657,0.002,2002.6,2002.0,0.53232239]
["bitfinex","ETHUSD",1773048714376,0.002,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1773048715976,0.002,2002.8,2002.2,0.48237235]
["bitfinex","ETHUSD",1773048716181,0.002,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773048716483,0.002,2002.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1773048716646,0.002,2002.5,2002.2,1.7309648]
["bitfinex","ETHUSD",1773048716973,0.002,2002.5,2002.2,1.24859245]
["bitfinex","ETHUSD",1773048718182,0.002,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773048718942,0.002,2002.5,2001.9,1.73218314]
["bitfinex","ETHUSD",1773048719284,0.002,2002.5,2001.9,1.24981079]
["bitfinex","ETHUSD",1773048719578,0.002,2002.5,2001.9,1.73218314]
["bitfinex","ETHUSD",1773048719982,0.002,2002.8,2002.1,2.97853968]
["bitfinex","ETHUSD",1773048720287,0.002,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773048722490,0.46447672,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773048723202,0.002,2003.0,2002.4,2.99177582]
["bitfinex","ETHUSD",1773048723503,0.002,2003.2,2002.7,2.99177582]
["bitfinex","ETHUSD",1773048723854,0.4855517,2003.1,2002.4,0.49560849]
["bitfinex","ETHUSD",1773048724687,1.73367857,2003.1,2002.4,1.74409555]
["bitfinex","ETHUSD",1773048724901,0.4855517,2002.9,2002.0,1.24870887]
["bitfinex","ETHUSD",1773048725065,0.4855517,2002.9,2001.9,1.24976323]
["bitfinex","ETHUSD",1773048725387,0.4855517,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1773048726262,0.4855517,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1773048726590,1.24843945,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1773048726890,0.4855517,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1773048728686,0.4855517,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1773048728867,0.4855517,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1773048731075,1.73424057,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1773048732059,1.24868887,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1773048732259,6.91605774,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1773048733380,0.4855517,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1773048735863,0.4855517,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1773048736063,7.49092283,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1773048736064,3.17322022,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1773048736978,0.4855517,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1773048737784,1.73430294,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1773048738015,1.24875124,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1773048738165,5.48055669,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1773048738166,1.24870969,2002.1,2001.6,0.49660849]
["bitfinex","ETHUSD",1773048738791,1.24870969,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1773048739514,2.68760434,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1773048739787,5.47938557,2002.5,2001.8,1.24887601]
["bitfinex","ETHUSD",1773048740287,1.2483771,2002.6,2001.9,0.49560849]
["bitfinex","ETHUSD",1773048740699,1.73391728,2002.7,2001.9,0.49560849]
["bitfinex","ETHUSD",1773048740896,1.24836558,2002.7,2002.0,0.49560849]
["bitfinex","ETHUSD",1773048741997,4.99476775,2002.9,2002.0,0.49560849]
["bitfinex","ETHUSD",1773048741998,5.48031945,2002.9,2002.0,0.49560849]
["bitfinex","ETHUSD",1773048742304,0.4855517,2002.8,2002.0,0.49560849]
["bitfinex","ETHUSD",1773048742489,0.4855517,2002.8,2001.8,1.24987361]
["bitfinex","ETHUSD",1773048742666,1.25019012,2002.9,2001.9,0.49560849]
["bitfinex","ETHUSD",1773048743004,0.002,2002.9,2002.3,0.49560849]
["bitfinex","ETHUSD",1773048743300,0.002,2003.1,2002.6,0.49560849]
["bitfinex","ETHUSD",1773048743708,0.002,2003.4,2002.9,0.49560849]
["bitfinex","ETHUSD",1773048743997,0.002,2003.4,2003.0,1.74373629]
["bitfinex","ETHUSD",1773048744308,0.002,2003.4,2003.1,0.49560849]
["bitfinex","ETHUSD",1773048745565,0.33498136,2003.6,2003.2,0.49560849]
["bitfinex","ETHUSD",1773048745974,0.33498136,2003.6,2003.2,1.74355468]
["bitfinex","ETHUSD",1773048747761,0.002,2004.1,2003.4,0.49560849]
["bitfinex","ETHUSD",1773048747970,1.24936591,2004.3,2003.8,1.74323799]
["bitfinex","ETHUSD",1773048747971,0.002,2004.3,2003.8,1.74323799]
["bitfinex","ETHUSD",1773048748171,0.002,2004.5,2004.0,0.49560849]
["bitfinex","ETHUSD",1773048748416,1.24920263,2004.5,2004.0,0.49560849]
["bitfinex","ETHUSD",1773048748976,0.002,2004.5,2004.0,0.49560849]
["bitfinex","ETHUSD",1773048750103,0.002,2004.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1773048751313,0.002,2004.5,2004.1,1.74305123]
["bitfinex","ETHUSD",1773048752520,0.002,2004.5,2004.0,1.24744975]
["bitfinex","ETHUSD",1773048752993,0.002,2004.3,2004.0,1.24744975]
["bitfinex","ETHUSD",1773048753191,0.002,2004.6,2004.1,0.4844476]
["bitfinex","ETHUSD",1773048753395,0.1581092,2005.1,2004.5,0.4844476]
["bitfinex","ETHUSD",1773048753584,0.1581092,2005.1,2004.8,0.4844476]
["bitfinex","ETHUSD",1773048753585,0.11861747,2005.1,2004.8,0.4844476]
["bitfinex","ETHUSD",1773048753779,4.98542848,2005.9,2005.0,2.49616733]
["bitfinex","ETHUSD",1773048754023,4.98542848,2005.9,2004.8,0.89988936]
["bitfinex","ETHUSD",1773048754024,0.46326812,2005.9,2004.8,0.89988936]
["bitfinex","ETHUSD",1773048754187,0.46326812,2005.7,2004.3,2.49616733]
["bitfinex","ETHUSD",1773048754388,0.46326812,2005.3,2004.2,1.73182701]
["bitfinex","ETHUSD",1773048754992,0.46326812,2005.3,2004.3,0.4844476]
["bitfinex","ETHUSD",1773048755314,0.46326812,2005.6,2004.5,2.49616733]
["bitfinex","ETHUSD",1773048755492,0.46326812,2005.6,2004.6,0.4844476]
["bitfinex","ETHUSD",1773048755694,2.68038548,2005.8,2004.8,2.98061493]
["bitfinex","ETHUSD",1773048755998,1.24638548,2005.8,2004.9,0.4844476]
["bitfinex","ETHUSD",1773048756204,1.24638548,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1773048756405,1.19638548,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1773048756616,1.19638548,2005.8,2005.0,1.73133039]
["bitfinex","ETHUSD",1773048756792,1.19638548,2005.8,2005.1,0.4844476]
["bitfinex","ETHUSD",1773048757124,0.34474159,2006.3,2005.8,0.4844476]
["bitfinex","ETHUSD",1773048757332,1.70892269,2007.0,2006.2,2.49616733]
["bitfinex","ETHUSD",1773048757695,0.46326812,2007.5,2006.5,2.49616733]
["bitfinex","ETHUSD",1773048757919,0.46326812,2007.5,2006.2,2.98061493]
["bitfinex","ETHUSD",1773048758118,0.46326812,2007.5,2006.2,0.4844476]
["bitfinex","ETHUSD",1773048758298,1.24539204,2007.4,2006.4,0.4844476]
["bitfinex","ETHUSD",1773048758829,1.24539204,2007.4,2006.3,0.4844476]
["bitfinex","ETHUSD",1773048758995,0.46326812,2007.3,2006.3,0.4844476]
["bitfinex","ETHUSD",1773048759191,1.24514393,2007.9,2007.0,2.49616733]
["bitfinex","ETHUSD",1773048759393,0.46326812,2008.8,2007.4,0.4844476]
["bitfinex","ETHUSD",1773048759634,0.46326812,2008.8,2007.2,0.4844476]
["bitfinex","ETHUSD",1773048759790,1.24479495,2008.4,2007.2,0.4844476]
["bitfinex","ETHUSD",1773048760299,1.24440019,2009.0,2007.6,0.4844476]
["bitfinex","ETHUSD",1773048760608,1.24440019,2009.0,2007.4,0.4844476]
["bitfinex","ETHUSD",1773048760609,0.46326812,2008.8,2007.4,0.4844476]
["bitfinex","ETHUSD",1773048760928,1.70766831,2009.0,2008.1,2.47973435]
["bitfinex","ETHUSD",1773048761087,1.24440019,2009.0,2008.1,2.96418195]
["bitfinex","ETHUSD",1773048761294,1.70766831,2009.0,2007.7,0.4844476]
["bitfinex","ETHUSD",1773048761488,0.46326812,2008.9,2007.7,0.4844476]
["bitfinex","ETHUSD",1773048761693,0.46326812,2008.9,2007.4,1.24538488]
["bitfinex","ETHUSD",1773048761937,0.46326812,2008.9,2007.3,4.20958274]
["bitfinex","ETHUSD",1773048762239,0.46326812,2008.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773048762403,0.46326812,2008.4,2007.3,2.96418195]
["bitfinex","ETHUSD",1773048762745,1.24470998,2008.5,2007.3,2.96418195]
["bitfinex","ETHUSD",1773048762899,0.46326812,2008.4,2007.3,0.4844476]
["bitfinex","ETHUSD",1773048763231,4.97835136,2008.7,2007.4,2.96418195]
["bitfinex","ETHUSD",1773048763390,4.97835136,2008.7,2007.7,2.47973435]
["bitfinex","ETHUSD",1773048763591,1.415,2009.0,2007.7,2.47973435]
["bitfinex","ETHUSD",1773048763592,0.00749458,2009.2,2008.0,2.47973435]
["bitfinex","ETHUSD",1773048763833,1.40244974,2009.1,2008.3,2.47973435]
["bitfinex","ETHUSD",1773048764246,1.40244974,2009.1,2008.1,3.02374419]
["bitfinex","ETHUSD",1773048764247,0.1581092,2009.1,2008.2,1.72934352]
["bitfinex","ETHUSD",1773048764538,1.40245752,2009.1,2008.3,0.4844476]
["bitfinex","ETHUSD",1773048764740,1.40245752,2009.1,2008.1,2.53929659]
["bitfinex","ETHUSD",1773048765044,0.46326812,2009.0,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048765223,0.002,2008.9,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048765417,0.002,2008.9,2007.9,5.40434052]
["bitfinex","ETHUSD",1773048765658,0.002,2008.9,2007.9,5.40431993]
["bitfinex","ETHUSD",1773048766022,0.002,2008.9,2008.1,2.47973435]
["bitfinex","ETHUSD",1773048766339,0.002,2008.9,2008.0,1.24499082]
["bitfinex","ETHUSD",1773048766706,0.002,2008.9,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048766910,0.46983074,2008.9,2007.9,5.40434612]
["bitfinex","ETHUSD",1773048767109,0.46983074,2008.9,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048767446,3.88419187,2009.1,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048767447,1.40444868,2009.1,2008.1,2.94187593]
["bitfinex","ETHUSD",1773048767608,1.40449107,2009.1,2008.2,0.46214158]
["bitfinex","ETHUSD",1773048767930,1.40449912,2009.1,2008.2,0.46214158]
["bitfinex","ETHUSD",1773048768437,1.40449912,2009.1,2007.9,7.88405555]
["bitfinex","ETHUSD",1773048768809,1.40449912,2009.1,2008.2,2.47973435]
["bitfinex","ETHUSD",1773048770611,1.40449912,2009.1,2008.2,3.72462862]
["bitfinex","ETHUSD",1773048772938,1.40449912,2009.1,2008.2,4.1867702]
["bitfinex","ETHUSD",1773048773132,1.40449912,2009.1,2008.2,3.72462862]
["bitfinex","ETHUSD",1773048773346,1.40449912,2009.1,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048773347,0.46783074,2009.0,2007.9,4.15926668]
["bitfinex","ETHUSD",1773048774041,0.46783074,2008.8,2007.3,7.46141211]
["bitfinex","ETHUSD",1773048774217,0.46783074,2008.8,2007.4,5.60857053]
["bitfinex","ETHUSD",1773048774541,1.71241679,2008.7,2007.6,2.47973435]
["bitfinex","ETHUSD",1773048774741,1.71241679,2008.7,2007.6,2.94187593]
["bitfinex","ETHUSD",1773048774953,0.46783074,2009.0,2007.9,2.47973435]
["bitfinex","ETHUSD",1773048775156,1.5851092,2009.1,2007.6,5.42161028]
["bitfinex","ETHUSD",1773048775157,0.1601092,2009.1,2008.4,2.47973435]
["bitfinex","ETHUSD",1773048775619,0.1601092,2009.1,2008.4,2.94187593]
["bitfinex","ETHUSD",1773048776018,0.1601092,2009.1,2008.4,0.46214158]
["bitfinex","ETHUSD",1773048776218,0.11033071,2009.1,2008.4,0.46214158]
["bitfinex","ETHUSD",1773048776642,0.11033071,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1773048776843,1.35468399,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1773048777419,1.82251473,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1773048777619,0.46783074,2009.0,2008.0,1.24495792]
["bitfinex","ETHUSD",1773048777850,0.46783074,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1773048778152,0.46783074,2008.8,2007.6,1.24520595]
["bitfinex","ETHUSD",1773048778359,0.46783074,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1773048778725,0.46783074,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1773048779025,0.46783074,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1773048779229,0.46783074,2008.4,2007.5,5.58056449]
["bitfinex","ETHUSD",1773048779230,0.46783074,2008.4,2007.5,4.33525326]
["bitfinex","ETHUSD",1773048779563,0.46783074,2008.6,2007.5,8.06028401]
["bitfinex","ETHUSD",1773048780431,0.46783074,2008.6,2007.5,5.58054966]
["bitfinex","ETHUSD",1773048780617,4.9803442,2008.9,2007.5,5.58054966]
["bitfinex","ETHUSD",1773048780618,0.002,2008.9,2007.9,2.47973435]
["bitfinex","ETHUSD",1773048780824,0.002,2008.9,2007.7,0.46214158]
["bitfinex","ETHUSD",1773048781355,0.002,2008.9,2008.4,2.47973435]
["bitfinex","ETHUSD",1773048781660,0.11033071,2009.1,2008.4,2.47973435]
["bitfinex","ETHUSD",1773048781850,0.11033071,2009.1,2008.3,0.46214158]
["bitfinex","ETHUSD",1773048782358,0.11033071,2009.1,2008.5,2.47973435]
["bitfinex","ETHUSD",1773048782523,0.11033071,2009.1,2008.2,4.9594687]
["bitfinex","ETHUSD",1773048782524,1.2431626,2011.0,2009.1,0.46214158]
["bitfinex","ETHUSD",1773048782723,0.46783074,2010.7,2009.7,2.47973435]
["bitfinex","ETHUSD",1773048782956,0.46783074,2010.6,2009.4,1.24409056]
["bitfinex","ETHUSD",1773048783258,0.49652599,2010.5,2009.4,1.24409056]
["bitfinex","ETHUSD",1773048783763,0.49652599,2010.5,2009.4,3.72382491]
["bitfinex","ETHUSD",1773048783924,0.49652599,2010.5,2009.3,5.44118153]
["bitfinex","ETHUSD",1773048783925,0.49652599,2010.5,2009.0,4.97744947]
["bitfinex","ETHUSD",1773048784130,0.49652599,2010.3,2009.0,4.97744947]
["bitfinex","ETHUSD",1773048784354,0.49652599,2010.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1773048784565,1.93252599,2010.7,2009.2,2.47973435]
["bitfinex","ETHUSD",1773048784858,1.24340992,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1773048785227,1.73989552,2010.7,2009.7,2.47973435]
["bitfinex","ETHUSD",1773048785442,1.24336953,2010.7,2009.6,1.70860026]
["bitfinex","ETHUSD",1773048786755,4.97339235,2010.9,2009.6,1.70860026]
["bitfinex","ETHUSD",1773048786959,6.91091834,2010.9,2009.6,1.70860026]
["bitfinex","ETHUSD",1773048787253,6.91091834,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1773048787254,0.49652599,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1773048787969,0.49652599,2010.6,2009.4,2.47973435]
["bitfinex","ETHUSD",1773048788266,0.49652599,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1773048788444,0.38220732,2010.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1773048788632,0.49652599,2010.3,2009.0,0.4645716]
["bitfinex","ETHUSD",1773048788964,3.06986466,2010.2,2009.1,2.94430595]
["bitfinex","ETHUSD",1773048789132,2.68765734,2010.2,2009.1,2.94430595]
["bitfinex","ETHUSD",1773048789960,2.68765734,2010.2,2009.2,0.4645716]
["bitfinex","ETHUSD",1773048790160,1.24340992,2010.6,2009.4,2.94430595]
["bitfinex","ETHUSD",1773048790461,0.38231177,2010.5,2009.4,2.94430595]
["bitfinex","ETHUSD",1773048790635,4.9736397,2011.0,2009.7,0.4645716]
["bitfinex","ETHUSD",1773048790833,0.002,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1773048791849,0.002,2010.5,2009.6,1.24500698]
["bitfinex","ETHUSD",1773048792329,0.49852599,2010.5,2009.6,1.24497935]
["bitfinex","ETHUSD",1773048792765,1.24353362,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1773048793149,0.49652599,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1773048793548,1.24353362,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1773048794374,0.003,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1773048794580,0.003,2010.3,2009.7,0.4645716]
["bitfinex","ETHUSD",1773048795074,0.003,2010.3,2009.8,1.70847646]
["bitfinex","ETHUSD",1773048795285,0.003,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1773048795469,0.003,2010.3,2009.6,1.24501654]
["bitfinex","ETHUSD",1773048795667,0.003,2010.3,2009.6,1.70958814]
["bitfinex","ETHUSD",1773048795850,0.003,2010.3,2009.6,4.18932249]
["bitfinex","ETHUSD",1773048796192,0.003,2010.3,2009.6,3.72475089]
["bitfinex","ETHUSD",1773048796352,0.003,2010.3,2009.6,1.2450195]
["bitfinex","ETHUSD",1773048796661,0.003,2010.3,2009.4,0.4655716]
["bitfinex","ETHUSD",1773048796841,1.24365734,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1773048797676,0.49652599,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1773048798786,0.49652599,2010.1,2009.1,1.24530697]
["bitfinex","ETHUSD",1773048798951,6.42662939,2010.3,2009.1,1.24530697]
["bitfinex","ETHUSD",1773048798952,1.24665715,2010.3,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048799143,0.003,2010.3,2009.6,2.47973435]
["bitfinex","ETHUSD",1773048799967,0.003,2010.3,2009.7,0.4645716]
["bitfinex","ETHUSD",1773048800982,0.003,2010.3,2009.8,1.70847646]
["bitfinex","ETHUSD",1773048802285,0.003,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1773048802800,0.003,2010.3,2009.4,1.24410607]
["bitfinex","ETHUSD",1773048803010,0.003,2010.3,2009.3,4.97660993]
["bitfinex","ETHUSD",1773048803299,0.002,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773048804664,0.49852599,2010.1,2009.1,1.2453226]
["bitfinex","ETHUSD",1773048804863,0.49852599,2010.1,2009.1,1.24532691]
["bitfinex","ETHUSD",1773048805086,1.74030708,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1773048806205,0.005,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1773048806407,1.24859839,2010.3,2009.3,2.94430595]
["bitfinex","ETHUSD",1773048806611,1.74512438,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1773048806818,1.74512438,2010.3,2009.1,2.48073435]
["bitfinex","ETHUSD",1773048807019,1.74512438,2010.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1773048807312,0.005,2010.3,2009.5,0.4645716]
["bitfinex","ETHUSD",1773048809145,0.005,2010.3,2009.6,1.70860026]
["bitfinex","ETHUSD",1773048809626,0.005,2010.3,2009.7,2.47973435]
["bitfinex","ETHUSD",1773048809911,0.005,2010.3,2009.7,2.94430595]
["bitfinex","ETHUSD",1773048810694,0.005,2010.3,2009.7,0.171165]
["bitfinex","ETHUSD",1773048811019,1.24859548,2010.3,2009.5,4.97611464]
["bitfinex","ETHUSD",1773048811795,1.24859548,2010.3,2009.3,1.24419103]
["bitfinex","ETHUSD",1773048811796,0.49652599,2010.2,2009.3,1.24419103]
["bitfinex","ETHUSD",1773048812094,1.24859548,2010.3,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048812095,0.49652599,2010.0,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048812296,0.38900596,2009.9,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048812500,0.49652599,2010.0,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048812688,0.38900596,2009.9,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048812883,0.49652599,2010.0,2009.1,1.24530135]
["bitfinex","ETHUSD",1773048813085,1.24390486,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1773048813727,0.46241509,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1773048814021,4.9741764,2010.4,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048814022,1.24365734,2010.2,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048814231,0.3889939,2010.1,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048814392,1.71104272,2010.3,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048814714,0.38907706,2010.2,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048814917,0.38907706,2010.1,2009.3,2.47973435]
["bitfinex","ETHUSD",1773048815098,1.71104272,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1773048815290,0.38907706,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1773048815490,0.38907706,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1773048815686,0.46741509,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1773048815889,0.46741509,2010.3,2009.6,2.47973435]
["bitfinex","ETHUSD",1773048816088,1e-08,2010.3,2009.9,2.47973435]
["bitfinex","ETHUSD",1773048816489,1.24362681,2010.3,2009.5,0.48051487]
["bitfinex","ETHUSD",1773048816717,0.002,2009.9,2009.4,7.41815256]
["bitfinex","ETHUSD",1773048817021,0.002,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1773048817841,1e-08,2010.3,2009.8,2.47973435]
["bitfinex","ETHUSD",1773048818141,1.42,2011.0,2009.8,2.47973435]
["bitfinex","ETHUSD",1773048818142,1e-08,2011.2,2010.2,3.17450091]
["bitfinex","ETHUSD",1773048818292,1.24305399,2011.2,2010.2,3.17450091]
["bitfinex","ETHUSD",1773048818496,0.84505979,2011.1,2010.2,2.69398604]
["bitfinex","ETHUSD",1773048818723,0.46241509,2011.1,2010.2,2.69398604]
["bitfinex","ETHUSD",1773048819025,0.46241509,2011.1,2010.3,2.47973435]
["bitfinex","ETHUSD",1773048819235,1.70552464,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1773048819440,0.46241509,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1773048820004,1.70551923,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1773048820603,1.70551923,2011.1,2010.3,3.71707312]
["bitfinex","ETHUSD",1773048821412,1.70551952,2011.1,2010.3,3.71707312]
["bitfinex","ETHUSD",1773048821617,1.70552203,2011.1,2010.3,3.71707312]
["bitfinex","ETHUSD",1773048821817,1.24310694,2011.1,2010.3,3.71707312]
["bitfinex","ETHUSD",1773048822010,1e-08,2011.2,2010.3,3.71707312]
["bitfinex","ETHUSD",1773048822226,1e-08,2011.2,2010.6,2.4735113]
["bitfinex","ETHUSD",1773048822531,1e-08,2011.2,2010.6,2.95402617]
["bitfinex","ETHUSD",1773048822732,4.96943795,2012.6,2011.2,0.48051487]
["bitfinex","ETHUSD",1773048822937,0.46241509,2012.4,2011.7,2.4735113]
["bitfinex","ETHUSD",1773048823124,1.57401726,2012.7,2012.0,2.4735113]
["bitfinex","ETHUSD",1773048823324,1.39998032,2013.1,2012.3,2.4735113]
["bitfinex","ETHUSD",1773048823525,1.39997852,2013.1,2012.6,2.4735113]
["bitfinex","ETHUSD",1773048823728,2.68803977,2013.5,2012.7,2.4735113]
["bitfinex","ETHUSD",1773048823916,2.65146996,2013.8,2013.2,2.4735113]
["bitfinex","ETHUSD",1773048824240,2.65146996,2013.8,2012.4,4.9470226]
["bitfinex","ETHUSD",1773048824241,0.48955256,2013.8,2012.4,0.45211772]
["bitfinex","ETHUSD",1773048824425,0.48955256,2013.8,2012.5,0.45211772]
["bitfinex","ETHUSD",1773048824426,1.413,2013.7,2012.5,0.45211772]
["bitfinex","ETHUSD",1773048824734,0.48955256,2013.6,2012.1,2.92562902]
["bitfinex","ETHUSD",1773048824908,1.415,2013.6,2012.7,2.4735113]
["bitfinex","ETHUSD",1773048825411,0.48955256,2013.8,2012.3,2.4735113]
["bitfinex","ETHUSD",1773048825412,1.90555256,2013.5,2012.3,2.4735113]
["bitfinex","ETHUSD",1773048825738,1.24149575,2013.7,2012.5,2.4675714]
["bitfinex","ETHUSD",1773048825913,1.24149575,2013.7,2012.3,0.45211772]
["bitfinex","ETHUSD",1773048826301,2.66049575,2013.7,2012.3,0.45211772]
["bitfinex","ETHUSD",1773048826505,0.48955256,2013.6,2011.9,2.91968912]
["bitfinex","ETHUSD",1773048826735,2.66149575,2013.7,2012.1,0.45211772]
["bitfinex","ETHUSD",1773048826911,1.24149575,2013.7,2012.4,0.45211772]
["bitfinex","ETHUSD",1773048827339,4.96598301,2013.9,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048827541,1.422,2013.8,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048827703,1.24137246,2013.9,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048828412,1.425,2013.8,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048828614,1.426,2013.7,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048828828,1.73092502,2013.9,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048829025,1.427,2013.8,2012.8,0.44911772]
["bitfinex","ETHUSD",1773048829237,4.96460538,2014.3,2013.1,0.45211772]
["bitfinex","ETHUSD",1773048829537,0.002,2013.9,2013.1,0.45211772]
["bitfinex","ETHUSD",1773048830147,0.49155256,2013.9,2012.7,0.45211772]
["bitfinex","ETHUSD",1773048830326,0.49155256,2013.9,2012.7,1.69417859]
["bitfinex","ETHUSD",1773048830527,1.92055256,2013.8,2012.6,1.24213582]
["bitfinex","ETHUSD",1773048830731,0.48955256,2013.7,2012.6,1.24213582]
["bitfinex","ETHUSD",1773048831243,1.24161907,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1773048831536,1.434,2013.4,2012.4,1.69441547]
["bitfinex","ETHUSD",1773048831745,1.435,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1773048832338,1.436,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1773048832526,1.437,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1773048832854,1.2414341,2013.8,2012.5,2.91968912]
["bitfinex","ETHUSD",1773048833043,1.437,2013.4,2012.5,0.45211772]
["bitfinex","ETHUSD",1773048833449,2.67873297,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1773048833651,1.24173297,2013.4,2012.3,1.6944772]
["bitfinex","ETHUSD",1773048833946,2.68073297,2013.4,2012.3,1.6944772]
["bitfinex","ETHUSD",1773048834417,1.24173297,2013.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1773048834818,1.24173297,2013.4,2012.3,1.6944772]
["bitfinex","ETHUSD",1773048835050,1.24173297,2013.4,2012.3,1.65039071]
["bitfinex","ETHUSD",1773048835051,1.442,2013.4,2012.3,1.65039071]
["bitfinex","ETHUSD",1773048835373,1.24174241,2013.3,2012.2,0.45211772]
["bitfinex","ETHUSD",1773048835647,2.683728,2013.4,2012.3,2.4675714]
["bitfinex","ETHUSD",1773048835841,1.443,2013.3,2012.3,2.91968912]
["bitfinex","ETHUSD",1773048836435,1.443,2013.3,2012.3,0.45211772]
["bitfinex","ETHUSD",1773048836823,1.445,2013.3,2012.4,0.45211772]
["bitfinex","ETHUSD",1773048837049,1.24165201,2013.5,2012.4,0.45211772]
["bitfinex","ETHUSD",1773048837353,1.445,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1773048837553,0.48955256,2013.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1773048837739,0.002,2013.9,2013.1,0.45211772]
["bitfinex","ETHUSD",1773048838126,1.24337308,2013.9,2013.1,0.45211772]
["bitfinex","ETHUSD",1773048838327,1.24337308,2013.9,2012.8,0.45211772]
["bitfinex","ETHUSD",1773048838655,0.002,2013.9,2013.1,0.45211772]
["bitfinex","ETHUSD",1773048839420,0.002,2013.9,2012.3,0.33868344]
["bitfinex","ETHUSD",1773048839421,0.48955256,2013.8,2012.3,0.33868344]
["bitfinex","ETHUSD",1773048839671,0.002,2013.9,2012.6,0.45211772]
["bitfinex","ETHUSD",1773048840024,0.002,2013.9,2012.9,0.45211772]
["bitfinex","ETHUSD",1773048840451,1.431,2013.8,2012.9,0.45211772]
["bitfinex","ETHUSD",1773048840651,1.432,2013.7,2012.9,0.45211772]
["bitfinex","ETHUSD",1773048841320,1.432,2013.7,2012.9,0.45311772]
["bitfinex","ETHUSD",1773048841528,1.2415574,2013.6,2012.9,1.24298895]
["bitfinex","ETHUSD",1773048841968,1.2415574,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1773048842523,1.2415574,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1773048842524,0.48955256,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1773048842754,0.48955256,2013.3,2011.5,1.69497131]
["bitfinex","ETHUSD",1773048842936,0.48955256,2013.3,2011.6,0.45152998]
["bitfinex","ETHUSD",1773048843142,0.47193709,2013.1,2011.6,0.45152998]
["bitfinex","ETHUSD",1773048843460,0.47193709,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1773048843771,1.91093709,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773048843936,1.24353091,2013.7,2013.0,0.65891957]
["bitfinex","ETHUSD",1773048844124,0.002,2013.7,2012.8,0.45152998]
["bitfinex","ETHUSD",1773048844538,1.24349704,2013.7,2012.8,0.45152998]
["bitfinex","ETHUSD",1773048845455,0.002,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1773048845859,0.002,2013.7,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048845860,0.47193709,2013.6,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048846029,0.47193709,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1773048846229,0.47193709,2013.6,2011.9,1.69413647]
["bitfinex","ETHUSD",1773048847027,0.47193709,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1773048847274,0.47193709,2013.4,2012.0,0.45152998]
["bitfinex","ETHUSD",1773048847456,0.47193709,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773048847766,0.47193709,2013.0,2011.6,1.69432178]
["bitfinex","ETHUSD",1773048848628,0.47193709,2013.0,2011.8,2.47051677]
["bitfinex","ETHUSD",1773048848825,1.448,2012.9,2011.8,2.47051677]
["bitfinex","ETHUSD",1773048849029,1.448,2012.9,2011.6,4.16483855]
["bitfinex","ETHUSD",1773048849231,1.449,2012.9,2011.7,0.45152998]
["bitfinex","ETHUSD",1773048849464,1.24174241,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1773048850031,0.47193709,2012.9,2011.5,4.97116723]
["bitfinex","ETHUSD",1773048850274,1.24174241,2013.3,2012.1,2.47051677]
["bitfinex","ETHUSD",1773048850430,1.24172104,2013.4,2012.4,2.47051677]
["bitfinex","ETHUSD",1773048850755,0.002,2013.7,2012.4,2.47051677]
["bitfinex","ETHUSD",1773048850756,1.24160384,2013.6,2012.5,0.45152998]
["bitfinex","ETHUSD",1773048851575,4.96800527,2013.7,2012.5,0.45152998]
["bitfinex","ETHUSD",1773048851576,4.96800527,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1773048851729,1.24349575,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1773048852134,1.24349575,2013.7,2012.6,1.69370428]
["bitfinex","ETHUSD",1773048852647,1.24349575,2013.7,2012.7,2.92204675]
["bitfinex","ETHUSD",1773048852872,1.24349575,2013.7,2012.7,0.45152998]
["bitfinex","ETHUSD",1773048853446,1.24349575,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1773048854167,0.47193709,2013.6,2012.4,1.24224803]
["bitfinex","ETHUSD",1773048854380,0.003,2013.6,2012.7,2.47051677]
["bitfinex","ETHUSD",1773048854666,0.003,2013.6,2012.8,0.46650465]
["bitfinex","ETHUSD",1773048854967,0.002,2013.3,2012.8,0.46650465]
["bitfinex","ETHUSD",1773048855170,0.003,2013.6,2013.0,0.46550465]
["bitfinex","ETHUSD",1773048855467,0.005,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1773048856079,0.005,2013.6,2012.6,1.70767895]
["bitfinex","ETHUSD",1773048856375,4.96475027,2014.3,2013.1,0.46550465]
["bitfinex","ETHUSD",1773048857579,2.68712594,2014.4,2013.3,0.46550465]
["bitfinex","ETHUSD",1773048857789,1.24412594,2014.4,2013.3,0.46550465]
["bitfinex","ETHUSD",1773048858271,2.68812594,2014.4,2013.3,0.46550465]
["bitfinex","ETHUSD",1773048858956,1.445,2014.3,2013.3,0.46550465]
["bitfinex","ETHUSD",1773048859683,1.24118756,2014.2,2013.3,1.70720364]
["bitfinex","ETHUSD",1773048860280,2.68718756,2014.2,2013.3,1.70720364]
["bitfinex","ETHUSD",1773048860585,2.68718756,2014.2,2013.3,0.46550465]
["bitfinex","ETHUSD",1773048860870,1.24118756,2014.2,2013.0,0.46550465]
["bitfinex","ETHUSD",1773048861683,1.24118756,2014.2,2013.2,0.46550465]
["bitfinex","ETHUSD",1773048863395,0.43466293,2014.1,2012.7,0.45152998]
["bitfinex","ETHUSD",1773048863550,1.24137246,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1773048863847,0.43466293,2013.8,2012.7,0.45152998]
["bitfinex","ETHUSD",1773048864050,0.43466293,2013.8,2012.4,1.69378601]
["bitfinex","ETHUSD",1773048864247,0.43466293,2013.5,2012.1,1.69397563]
["bitfinex","ETHUSD",1773048864668,1.449,2013.4,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048864974,1.449,2013.3,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048865177,0.43466293,2013.5,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048865482,1.449,2013.4,2012.2,0.45152998]
["bitfinex","ETHUSD",1773048865679,4.96696965,2013.4,2012.3,1.69388946]
["bitfinex","ETHUSD",1773048866179,4.96696965,2013.4,2012.1,1.24244622]
["bitfinex","ETHUSD",1773048866180,0.43466293,2013.3,2012.1,1.24244622]
["bitfinex","ETHUSD",1773048866384,0.43466293,2013.3,2011.9,1.24255737]
["bitfinex","ETHUSD",1773048866679,0.43466293,2013.3,2011.8,0.45152998]
["bitfinex","ETHUSD",1773048867266,0.43466293,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1773048867663,1.24180409,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1773048868257,0.43466293,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1773048868458,0.43466293,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1773048869081,1.88366293,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1773048869300,0.43366293,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1773048869607,1.45,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773048869813,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1773048870017,0.43366293,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773048870250,0.43366293,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1773048871679,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773048871881,1.67596068,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773048872281,0.43366293,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773048872881,1.24229775,2012.4,2011.7,0.45252998]
["bitfinex","ETHUSD",1773048873083,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773048874016,4.96919101,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1773048874017,6.85285394,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1773048874195,0.43366293,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1773048874396,0.43266293,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773048875481,4.96919101,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1773048875688,1.451,2012.6,2011.5,0.48708396]
["bitfinex","ETHUSD",1773048875884,1.24223602,2012.5,2011.7,0.48608396]
["bitfinex","ETHUSD",1773048876284,1.24208553,2012.8,2011.7,0.48608396]
["bitfinex","ETHUSD",1773048877923,1.24208553,2012.8,2011.8,1.72875221]
["bitfinex","ETHUSD",1773048878704,1.24208553,2012.8,2011.9,0.48608396]
["bitfinex","ETHUSD",1773048879928,1.24208553,2012.8,2011.9,1.72862901]
["bitfinex","ETHUSD",1773048880109,1.24208553,2012.8,2011.9,1.72868955]
["bitfinex","ETHUSD",1773048880290,1.24208553,2012.8,2012.0,0.48608396]
["bitfinex","ETHUSD",1773048881498,0.002,2012.6,2012.0,0.48608396]
["bitfinex","ETHUSD",1773048882098,0.002,2012.6,2012.0,1.72862555]
["bitfinex","ETHUSD",1773048882621,0.002,2012.6,2012.0,1.72862686]
["bitfinex","ETHUSD",1773048882823,0.002,2012.6,2012.0,0.48608396]
["bitfinex","ETHUSD",1773048883739,2.47135411,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1773048883889,0.43266293,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1773048884094,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773048884829,2.90101704,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773048885027,2.46935411,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1773048885334,1.449,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1773048885907,3.91835411,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1773048886238,4.42278121,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1773048886910,2.46935411,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1773048887111,1.448,2011.5,2010.5,1.70266988]
["bitfinex","ETHUSD",1773048887308,1.448,2011.5,2010.6,0.4592209]
["bitfinex","ETHUSD",1773048888210,1.24273002,2011.7,2010.8,0.4592209]
["bitfinex","ETHUSD",1773048888519,1.24254473,2012.0,2010.9,0.4592209]
["bitfinex","ETHUSD",1773048890433,2.69035948,2012.3,2011.1,2.46935411]
["bitfinex","ETHUSD",1773048890633,1.24235948,2012.3,2011.2,0.4592209]
["bitfinex","ETHUSD",1773048890945,4.96937475,2012.4,2011.3,0.4592209]
["bitfinex","ETHUSD",1773048890946,1.24233178,2012.4,2011.3,0.4592209]
["bitfinex","ETHUSD",1773048891229,1.24233178,2012.4,2011.4,0.4592209]
["bitfinex","ETHUSD",1773048892338,0.002,2012.6,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048893329,2.46935411,2012.4,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048893707,0.002,2012.6,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048894312,0.002,2012.6,2011.7,0.4592209]
["bitfinex","ETHUSD",1773048896241,2.46935411,2012.5,2011.4,0.4592209]
["bitfinex","ETHUSD",1773048896411,2.68829775,2012.4,2011.4,1.70212866]
["bitfinex","ETHUSD",1773048896752,2.46935411,2012.2,2011.4,0.4592209]
["bitfinex","ETHUSD",1773048897337,2.46935411,2011.9,2011.0,0.4592209]
["bitfinex","ETHUSD",1773048897641,5.15965186,2012.4,2011.0,0.4592209]
["bitfinex","ETHUSD",1773048897956,2.46935411,2012.1,2011.0,0.4592209]
["bitfinex","ETHUSD",1773048898151,1.24429775,2012.4,2011.2,0.4592209]
["bitfinex","ETHUSD",1773048898312,1.24242123,2012.2,2011.2,0.4592209]
["bitfinex","ETHUSD",1773048898515,1.24242123,2012.2,2011.2,1.70225099]
["bitfinex","ETHUSD",1773048898734,2.68842123,2012.2,2011.2,0.4592209]
["bitfinex","ETHUSD",1773048898938,2.68842123,2012.2,2011.3,0.4592209]
["bitfinex","ETHUSD",1773048900140,2.46935411,2012.1,2011.3,0.4592209]
["bitfinex","ETHUSD",1773048900338,4.96968492,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1773048900532,4.96968492,2012.3,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048900724,0.002,2012.4,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048900925,1.24235948,2012.3,2011.5,0.4592209]
["bitfinex","ETHUSD",1773048901129,1.24235948,2012.3,2011.1,0.4592209]
["bitfinex","ETHUSD",1773048901328,1.67402241,2012.3,2011.1,1.70227578]
["bitfinex","ETHUSD",1773048901658,1.67402241,2012.3,2011.1,1.70230792]
["bitfinex","ETHUSD",1773048901659,2.46935411,2012.1,2011.1,1.70230792]
["bitfinex","ETHUSD",1773048902351,1.67402241,2012.3,2011.2,0.4592209]
["bitfinex","ETHUSD",1773048902651,1.24235948,2012.3,2011.4,0.4592209]
["bitfinex","ETHUSD",1773048903635,2.46935411,2012.1,2011.1,0.47422574]
["bitfinex","ETHUSD",1773048904433,1.24254473,2012.0,2011.1,0.47422574]
["bitfinex","ETHUSD",1773048904830,1.67420766,2012.0,2010.8,1.71848983]
["bitfinex","ETHUSD",1773048905030,0.43166293,2011.9,2010.9,0.47422574]
["bitfinex","ETHUSD",1773048905332,2.46935411,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1773048906435,1.24310079,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1773048909053,1.24307906,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1773048909366,2.68483761,2011.6,2010.8,0.47522574]
["bitfinex","ETHUSD",1773048909765,2.68483761,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1773048910268,2.68483761,2011.6,2011.0,0.47522574]
["bitfinex","ETHUSD",1773048910493,1.24260649,2011.9,2011.1,1.71732653]
["bitfinex","ETHUSD",1773048910772,2.68457998,2012.0,2011.2,0.47422574]
["bitfinex","ETHUSD",1773048911066,1.24257998,2012.0,2011.2,0.47422574]
["bitfinex","ETHUSD",1773048911667,1.2445147,2012.1,2011.2,0.47422574]
["bitfinex","ETHUSD",1773048912268,0.002,2012.1,2011.3,0.52392468]
["bitfinex","ETHUSD",1773048912472,0.002,2012.1,2011.5,0.47422574]
["bitfinex","ETHUSD",1773048914443,0.002,2012.1,2011.5,1.71701987]
["bitfinex","ETHUSD",1773048914767,0.002,2012.1,2011.5,0.47422574]
["bitfinex","ETHUSD",1773048915275,0.002,2012.1,2011.6,0.47422574]
["bitfinex","ETHUSD",1773048916251,2.68632237,2012.4,2012.0,0.47422574]
["bitfinex","ETHUSD",1773048916252,0.002,2012.4,2012.0,0.47422574]
["bitfinex","ETHUSD",1773048916452,0.002,2012.6,2012.0,0.47422574]
["bitfinex","ETHUSD",1773048916680,0.002,2012.6,2012.2,0.47422574]
["bitfinex","ETHUSD",1773048917377,0.002,2012.9,2012.4,0.47422574]
["bitfinex","ETHUSD",1773048917575,0.003,2013.5,2012.4,0.47422574]
["bitfinex","ETHUSD",1773048917576,1.24462944,2013.5,2012.4,0.47422574]
["bitfinex","ETHUSD",1773048917871,0.006,2013.4,2012.4,0.79898542]
["bitfinex","ETHUSD",1773048918059,0.006,2013.4,2012.5,0.47422574]
["bitfinex","ETHUSD",1773048918256,0.006,2013.3,2012.6,0.47422574]
["bitfinex","ETHUSD",1773048918456,0.002,2013.3,2012.6,0.47422574]
["bitfinex","ETHUSD",1773048918663,0.002,2013.3,2012.8,0.47422574]
["bitfinex","ETHUSD",1773048918960,0.003,2013.5,2013.0,0.47422574]
["bitfinex","ETHUSD",1773048919154,0.009,2013.5,2013.0,0.47422574]
["bitfinex","ETHUSD",1773048919678,0.005,2013.5,2013.0,0.47422574]
["bitfinex","ETHUSD",1773048920364,0.003,2013.8,2013.1,0.47422574]
["bitfinex","ETHUSD",1773048920566,0.009,2013.8,2013.3,0.47422574]
["bitfinex","ETHUSD",1773048921174,1.2440645,2014.4,2013.6,0.47422574]
["bitfinex","ETHUSD",1773048923052,0.003,2014.4,2013.4,1.71587356]
["bitfinex","ETHUSD",1773048923258,0.003,2014.4,2013.5,0.47422574]
["bitfinex","ETHUSD",1773048923469,0.002,2014.2,2013.5,0.47422574]
["bitfinex","ETHUSD",1773048923970,0.002,2014.2,2013.6,0.47422574]
["bitfinex","ETHUSD",1773048925058,0.002,2014.2,2013.7,0.47422574]
["bitfinex","ETHUSD",1773048925258,1.24087953,2014.8,2013.7,0.47422574]
["bitfinex","ETHUSD",1773048925259,1.24081693,2014.9,2014.0,0.47422574]
["bitfinex","ETHUSD",1773048925583,2.48935411,2015.6,2014.5,0.47422574]
["bitfinex","ETHUSD",1773048925584,0.02,2015.6,2014.5,0.47422574]
["bitfinex","ETHUSD",1773048925755,1.2603309,2015.6,2014.8,0.47422574]
["bitfinex","ETHUSD",1773048925950,1.67751282,2015.6,2014.8,0.47422574]
["bitfinex","ETHUSD",1773048926181,0.02,2015.6,2014.8,0.47422574]
["bitfinex","ETHUSD",1773048926390,0.005,2016.0,2015.4,0.47422574]
["bitfinex","ETHUSD",1773048926560,0.33423768,2018.1,2015.9,12.34677055]
["bitfinex","ETHUSD",1773048926753,0.33423768,2018.1,2016.9,0.25889862]
["bitfinex","ETHUSD",1773048926952,1.23903454,2017.7,2016.9,0.25889862]
["bitfinex","ETHUSD",1773048927183,1.23903454,2017.7,2016.6,0.47422574]
["bitfinex","ETHUSD",1773048927351,0.1582833,2017.6,2016.6,0.47422574]
["bitfinex","ETHUSD",1773048927681,0.1582833,2017.6,2016.7,0.47422574]
["bitfinex","ETHUSD",1773048927881,0.1582833,2017.5,2016.7,0.47422574]
["bitfinex","ETHUSD",1773048928091,4.95613817,2018.0,2016.5,1.23976532]
["bitfinex","ETHUSD",1773048928092,0.0368,2021.2,2019.9,2.52046282]
["bitfinex","ETHUSD",1773048928283,0.0368,2021.2,2019.9,0.47422574]
["bitfinex","ETHUSD",1773048928284,0.33423768,2021.1,2019.9,0.47422574]
["bitfinex","ETHUSD",1773048928460,1.2736903,2021.2,2019.9,0.99592361]
["bitfinex","ETHUSD",1773048928660,0.46289006,2021.1,2019.2,2.99468856]
["bitfinex","ETHUSD",1773048928861,1.2736903,2021.2,2019.5,0.47422574]
["bitfinex","ETHUSD",1773048929057,3.73066271,2021.2,2019.5,1.7121453]
["bitfinex","ETHUSD",1773048929255,1.2736903,2021.2,2019.6,0.47422574]
["bitfinex","ETHUSD",1773048929484,1.2736903,2021.2,2019.8,2.93119815]
["bitfinex","ETHUSD",1773048929684,1.2736903,2021.2,2019.8,0.47422574]
["bitfinex","ETHUSD",1773048929881,1.2736903,2021.2,2019.2,2.52046282]
["bitfinex","ETHUSD",1773048929882,0.46289006,2021.1,2019.3,0.47422574]
["bitfinex","ETHUSD",1773048930594,2.6586903,2021.2,2018.7,0.47422574]
["bitfinex","ETHUSD",1773048930595,2.91986247,2020.5,2018.7,0.47422574]
["bitfinex","ETHUSD",1773048930901,0.46289006,2020.5,2018.8,1.71258516]
["bitfinex","ETHUSD",1773048931098,0.46289006,2020.5,2018.9,0.47422574]
["bitfinex","ETHUSD",1773048931099,1.23737873,2020.4,2018.9,0.47422574]
["bitfinex","ETHUSD",1773048931308,2.45697241,2020.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1773048931309,1.2736929,2021.2,2020.0,0.47422574]
["bitfinex","ETHUSD",1773048931456,1.2736929,2021.2,2019.5,0.47422574]
["bitfinex","ETHUSD",1773048931872,1.2736929,2021.2,2019.0,0.47422574]
["bitfinex","ETHUSD",1773048931873,0.46289006,2021.0,2019.0,0.47422574]
["bitfinex","ETHUSD",1773048932095,0.46289006,2021.0,2018.3,0.47422574]
["bitfinex","ETHUSD",1773048932096,2.91986247,2020.3,2018.3,0.47422574]
["bitfinex","ETHUSD",1773048932295,1.2736929,2021.2,2019.0,0.2]
["bitfinex","ETHUSD",1773048932296,2.45697241,2020.7,2019.0,0.2]
["bitfinex","ETHUSD",1773048932464,0.46289006,2020.6,2019.0,0.2]
["bitfinex","ETHUSD",1773048933157,0.46007514,2020.4,2019.0,1.43819567]
["bitfinex","ETHUSD",1773048933554,1.23731749,2020.5,2019.0,1.43819567]
["bitfinex","ETHUSD",1773048933976,1.23731749,2020.5,2019.0,2.72019567]
["bitfinex","ETHUSD",1773048934178,0.46007514,2020.8,2019.2,2.45697241]
["bitfinex","ETHUSD",1773048934361,4.94853523,2020.9,2019.3,0.46820145]
["bitfinex","ETHUSD",1773048934690,1.27371123,2021.2,2019.6,2.92517386]
["bitfinex","ETHUSD",1773048935060,1.27371123,2021.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773048935591,1.27372523,2021.2,2019.8,0.46820145]
["bitfinex","ETHUSD",1773048935795,1.27372523,2021.2,2019.8,1.77120145]
["bitfinex","ETHUSD",1773048936162,1.27368972,2021.2,2019.8,3.75997241]
["bitfinex","ETHUSD",1773048936366,1.27369867,2021.2,2020.1,2.45697241]
["bitfinex","ETHUSD",1773048936560,1.27369867,2021.2,2020.0,1.31]
["bitfinex","ETHUSD",1773048936763,0.0368,2021.2,2020.0,1.31]
["bitfinex","ETHUSD",1773048936965,0.0368,2021.2,2020.0,1.77820145]
["bitfinex","ETHUSD",1773048937165,4.94608764,2021.9,2020.4,0.46820145]
["bitfinex","ETHUSD",1773048937426,2.45697241,2022.2,2021.4,0.46820145]
["bitfinex","ETHUSD",1773048937427,0.02,2022.2,2021.4,0.46820145]
["bitfinex","ETHUSD",1773048937704,2.45697241,2022.1,2020.2,0.46820145]
["bitfinex","ETHUSD",1773048938048,2.53998471,2021.9,2020.2,0.46820145]
["bitfinex","ETHUSD",1773048938503,0.002,2020.8,2020.2,0.46820145]
["bitfinex","ETHUSD",1773048938709,0.002,2020.8,2019.6,0.46820145]
["bitfinex","ETHUSD",1773048938866,0.02,2020.7,2019.6,0.46820145]
["bitfinex","ETHUSD",1773048939219,0.002,2020.8,2020.0,0.46820145]
["bitfinex","ETHUSD",1773048939375,0.002,2020.8,2020.3,0.46820145]
["bitfinex","ETHUSD",1773048939707,4.94653697,2021.7,2020.3,0.46820145]
["bitfinex","ETHUSD",1773048940084,1.23652191,2021.8,2020.3,0.46820145]
["bitfinex","ETHUSD",1773048940703,2.45697241,2021.5,2020.3,0.46820145]
["bitfinex","ETHUSD",1773048940907,2.45697241,2021.5,2019.6,4.95123038]
["bitfinex","ETHUSD",1773048940908,2.45697241,2021.5,2019.8,0.46820145]
["bitfinex","ETHUSD",1773048941099,2.45697241,2021.2,2019.8,0.46820145]
["bitfinex","ETHUSD",1773048941482,2.45697241,2021.2,2019.8,1.70594261]
["bitfinex","ETHUSD",1773048941707,2.45697241,2021.2,2019.8,0.46820145]
["bitfinex","ETHUSD",1773048941910,2.45697241,2021.2,2019.8,1.70594503]
["bitfinex","ETHUSD",1773048942079,2.88549294,2021.4,2019.8,1.70594503]
["bitfinex","ETHUSD",1773048942281,1.23676659,2021.4,2019.9,0.46820145]
["bitfinex","ETHUSD",1773048943079,4.94706638,2021.5,2020.1,0.46820145]
["bitfinex","ETHUSD",1773048943804,4.94706638,2021.6,2020.1,0.46820145]
["bitfinex","ETHUSD",1773048944209,2.44983621,2021.5,2020.1,0.46820145]
["bitfinex","ETHUSD",1773048944437,0.24072635,2021.4,2019.6,1.70607033]
["bitfinex","ETHUSD",1773048944730,2.44983621,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1773048945031,2.44983621,2019.6,2019.0,0.201]
["bitfinex","ETHUSD",1773048945236,2.44983621,2019.3,2018.7,1e-08]
["bitfinex","ETHUSD",1773048945705,2.44983621,2019.3,2018.1,5.55479961]
["bitfinex","ETHUSD",1773048945907,2.44983621,2019.0,2018.1,5.55479961]
["bitfinex","ETHUSD",1773048946108,2.44983621,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773048946330,2.44983621,2019.0,2017.4,1.72623997]
["bitfinex","ETHUSD",1773048946533,1.443,2018.9,2017.5,0.48702118]
["bitfinex","ETHUSD",1773048946905,2.44983621,2018.7,2017.0,4.04501964]
["bitfinex","ETHUSD",1773048947132,1.23848211,2018.6,2017.1,5.4446325]
["bitfinex","ETHUSD",1773048947315,4.95368306,2018.8,2017.2,0.48702118]
["bitfinex","ETHUSD",1773048949336,2.44983621,2018.7,2017.4,0.48702118]
["bitfinex","ETHUSD",1773048949509,7.40319835,2019.0,2017.4,0.48702118]
["bitfinex","ETHUSD",1773048949933,4.95336214,2019.0,2017.4,0.48702118]
["bitfinex","ETHUSD",1773048950118,7.40319835,2019.0,2017.4,0.48702118]
["bitfinex","ETHUSD",1773048950626,4.94579951,2022.0,2019.1,0.48702118]
["bitfinex","ETHUSD",1773048950825,2.44983621,2022.1,2020.0,0.48702118]
["bitfinex","ETHUSD",1773048951023,0.002,2021.2,2020.3,0.48702118]
["bitfinex","ETHUSD",1773048951211,1.23652191,2021.8,2020.5,0.48702118]
["bitfinex","ETHUSD",1773048951813,2.44983621,2021.7,2020.5,0.48702118]
["bitfinex","ETHUSD",1773048952022,2.44983621,2021.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773048952023,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773048952522,0.002,2020.8,2020.0,1.72464249]
["bitfinex","ETHUSD",1773048952716,0.002,2020.8,2020.0,0.48702118]
["bitfinex","ETHUSD",1773048952928,0.002,2020.8,2019.1,5.43967125]
["bitfinex","ETHUSD",1773048953237,0.002,2020.8,2019.2,0.48702118]
["bitfinex","ETHUSD",1773048953420,1.2391338,2020.8,2019.3,0.48702118]
["bitfinex","ETHUSD",1773048954237,0.002,2020.8,2019.6,0.48702118]
["bitfinex","ETHUSD",1773048954535,0.002,2020.8,2019.6,2.93685739]
["bitfinex","ETHUSD",1773048954742,0.002,2020.8,2019.7,0.48702118]
["bitfinex","ETHUSD",1773048954927,0.002,2020.8,2019.8,0.7]
["bitfinex","ETHUSD",1773048955132,1.23615506,2022.4,2020.5,0.48702118]
["bitfinex","ETHUSD",1773048955436,0.4822366,2022.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773048956016,1.9262366,2022.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773048956315,1.446,2021.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1773048956636,1.448,2021.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1773048956824,0.4822366,2022.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773048957341,1.23652191,2021.8,2020.2,4.94997817]
["bitfinex","ETHUSD",1773048957520,2.68952191,2021.8,2020.2,4.94997817]
["bitfinex","ETHUSD",1773048957721,1.23652191,2021.8,2020.2,4.94997817]
["bitfinex","ETHUSD",1773048958443,1.23652191,2021.8,2020.3,0.48702118]
["bitfinex","ETHUSD",1773048958943,3.68635812,2021.8,2020.3,0.48702118]
["bitfinex","ETHUSD",1773048959642,2.44983621,2021.5,2019.9,4.95054668]
["bitfinex","ETHUSD",1773048959956,2.44983621,2021.5,2019.9,0.48702118]
["bitfinex","ETHUSD",1773048960413,2.44983621,2021.2,2019.9,0.48702118]
["bitfinex","ETHUSD",1773048960956,1.468,2021.1,2019.5,0.48702118]
["bitfinex","ETHUSD",1773048961254,2.44983621,2021.2,2019.5,0.48702118]
["bitfinex","ETHUSD",1773048961411,1.469,2021.1,2019.5,0.48702118]
["bitfinex","ETHUSD",1773048961612,1.47,2021.0,2019.7,1.18702118]
["bitfinex","ETHUSD",1773048962048,1.23695017,2021.1,2019.7,1.18702118]
["bitfinex","ETHUSD",1773048962256,1.471,2020.9,2019.7,1.18702118]
["bitfinex","ETHUSD",1773048962439,3.92083621,2020.9,2019.7,0.7]
["bitfinex","ETHUSD",1773048962613,3.92083621,2020.9,2019.3,1.23800251]
["bitfinex","ETHUSD",1773048962816,1.23695017,2021.1,2019.4,0.48702118]
["bitfinex","ETHUSD",1773048962817,1.473,2020.8,2019.4,0.48702118]
["bitfinex","ETHUSD",1773048963140,2.44983621,2020.6,2019.4,0.48702118]
["bitfinex","ETHUSD",1773048963441,2.44983621,2020.3,2018.9,0.46355804]
["bitfinex","ETHUSD",1773048963760,1.23768503,2019.9,2018.6,0.46355804]
["bitfinex","ETHUSD",1773048964216,1.23737873,2020.4,2018.9,0.46355804]
["bitfinex","ETHUSD",1773048964623,2.44983621,2020.3,2018.5,1.70210151]
["bitfinex","ETHUSD",1773048964952,2.54159277,2019.9,2018.5,1.70210151]
["bitfinex","ETHUSD",1773048965116,2.44983621,2019.7,2018.5,0.46355804]
["bitfinex","ETHUSD",1773048965316,1.478,2019.6,2018.5,0.46355804]
["bitfinex","ETHUSD",1773048965521,1.23793018,2019.5,2018.5,0.46355804]
["bitfinex","ETHUSD",1773048965721,2.44983621,2019.4,2017.9,0.46355804]
["bitfinex","ETHUSD",1773048965953,2.44983621,2019.1,2017.5,0.46355804]
["bitfinex","ETHUSD",1773048966154,2.44983621,2019.1,2017.5,5.42003181]
["bitfinex","ETHUSD",1773048966326,1.23793018,2019.5,2018.0,0.46355804]
["bitfinex","ETHUSD",1773048966662,3.68776639,2019.5,2018.0,0.46355804]
["bitfinex","ETHUSD",1773048966816,2.44983621,2019.2,2017.7,1.16355804]
["bitfinex","ETHUSD",1773048967022,1.481,2019.2,2017.8,0.46355804]
["bitfinex","ETHUSD",1773048967750,1.23817542,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1773048968150,1.23817542,2019.1,2017.8,1.70248296]
["bitfinex","ETHUSD",1773048968719,1.483,2019.0,2017.8,1.70248296]
["bitfinex","ETHUSD",1773048969629,1.23817542,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1773048969828,1.23817542,2019.1,2018.0,1.70240838]
["bitfinex","ETHUSD",1773048970255,1.485,2019.0,2018.0,1.70240838]
["bitfinex","ETHUSD",1773048970574,1.23817542,2019.1,2018.0,1.70240838]
["bitfinex","ETHUSD",1773048970754,1.23780759,2019.8,2018.1,0.46355804]
["bitfinex","ETHUSD",1773048970942,1.485,2019.7,2018.1,0.46355804]
["bitfinex","ETHUSD",1773048971122,2.44983621,2019.5,2018.1,0.46355804]
["bitfinex","ETHUSD",1773048971521,3.6876438,2019.8,2018.1,0.46355804]
["bitfinex","ETHUSD",1773048971751,3.6876438,2019.8,2018.3,0.46355804]
["bitfinex","ETHUSD",1773048971752,1.23780759,2019.8,2018.3,0.46355804]
["bitfinex","ETHUSD",1773048971948,1.23780759,2019.8,2018.4,0.46355804]
["bitfinex","ETHUSD",1773048972353,3.6876438,2019.8,2018.4,0.46355804]
["bitfinex","ETHUSD",1773048972928,2.44983621,2019.5,2018.4,0.46355804]
["bitfinex","ETHUSD",1773048973134,3.6876438,2019.8,2018.4,0.46355804]
["bitfinex","ETHUSD",1773048973135,3.99039133,2019.8,2018.4,0.46355804]
["bitfinex","ETHUSD",1773048973824,2.44983621,2019.3,2018.0,1.70239796]
["bitfinex","ETHUSD",1773048974026,1.486,2019.2,2018.0,1.70239796]
["bitfinex","ETHUSD",1773048974452,1.486,2019.2,2018.0,1.70239522]
["bitfinex","ETHUSD",1773048974654,2.44983621,2019.3,2017.9,1.23888145]
["bitfinex","ETHUSD",1773048974956,1.486,2019.2,2017.9,1.70243949]
["bitfinex","ETHUSD",1773048975145,2.44983621,2019.3,2017.9,1.70243949]
["bitfinex","ETHUSD",1773048975349,1.486,2019.1,2017.9,1.70243949]
["bitfinex","ETHUSD",1773048975542,2.44983621,2019.0,2017.9,0.46355804]
["bitfinex","ETHUSD",1773048975746,2.44983621,2019.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1773048975747,1.23829808,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773048976260,1.486,2018.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1773048976460,1.486,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773048976630,1.486,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773048977453,1.485,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773048978126,4.95319233,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1773048978331,1.485,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773048978531,1.485,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1773048979258,5.25493986,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1773048979259,1.485,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773048979432,2.44983621,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773048979632,1.485,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773048979962,2.44983621,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1773048980275,1.23872757,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1773048980759,2.44983621,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773048980936,1.484,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1773048981138,1.5404751,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773048981331,2.44983621,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773048981530,1.5404751,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773048981735,1.484,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1773048982151,2.44983621,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773048982472,1.484,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773048983057,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773048983058,1.484,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773048983776,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773048984159,1.483,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773048984494,1.23909595,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773048984878,2.72209595,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773048985259,2.72178895,2018.1,2017.2,0.46455804]
["bitfinex","ETHUSD",1773048985871,2.44983621,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1773048986481,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773048986679,1.23909595,2017.6,2016.9,0.46455804]
["bitfinex","ETHUSD",1773048987881,1.482,2017.5,2016.9,0.46455804]
["bitfinex","ETHUSD",1773048988096,1.482,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1773048988286,1.482,2017.5,2016.5,0.46355804]
["bitfinex","ETHUSD",1773048988287,2.44983621,2017.4,2016.5,0.46355804]
["bitfinex","ETHUSD",1773048988653,1.23928022,2017.3,2016.1,0.46355804]
["bitfinex","ETHUSD",1773048988859,3.68911643,2017.3,2016.1,0.46355804]
["bitfinex","ETHUSD",1773048989493,1.481,2017.2,2016.1,0.46355804]
["bitfinex","ETHUSD",1773048990165,2.44983621,2017.0,2015.7,4.22424174]
["bitfinex","ETHUSD",1773048990466,3.68911643,2017.3,2015.8,0.46355804]
["bitfinex","ETHUSD",1773048990665,1.23928022,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1773048990862,1.48,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1773048991077,1.479,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1773048991266,2.71828022,2017.3,2016.3,0.46455804]
["bitfinex","ETHUSD",1773048992081,1.23928022,2017.3,2016.3,0.46455804]
["bitfinex","ETHUSD",1773048992286,2.71828022,2017.3,2016.3,0.46455804]
["bitfinex","ETHUSD",1773048992664,4.95637148,2017.7,2016.5,0.46355804]
["bitfinex","ETHUSD",1773048992869,1.478,2017.6,2016.5,0.46355804]
["bitfinex","ETHUSD",1773048993898,1.477,2017.5,2016.5,0.46355804]
["bitfinex","ETHUSD",1773048994572,1.23921879,2017.4,2016.6,1.2397104]
["bitfinex","ETHUSD",1773048995300,1.23921879,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1773048995301,0.49623707,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1773048995592,2.94607328,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1773048995977,2.94607328,2017.3,2016.3,1.24089341]
["bitfinex","ETHUSD",1773048996167,2.94607328,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1773048996589,4.95679748,2017.6,2016.3,1.70406736]
["bitfinex","ETHUSD",1773048996770,1.475,2017.5,2016.3,1.70406736]
["bitfinex","ETHUSD",1773048997188,1.97123707,2017.5,2016.3,1.24086835]
["bitfinex","ETHUSD",1773048997404,2.44983621,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1773048997797,0.49623707,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1773048998099,1.474,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1773048998308,1.474,2017.1,2016.3,1.24088339]
["bitfinex","ETHUSD",1773048998513,4.95687518,2017.7,2016.4,0.46319901]
["bitfinex","ETHUSD",1773048998697,1.473,2017.3,2016.4,0.46319901]
["bitfinex","ETHUSD",1773048998878,1.23934166,2017.2,2016.5,1.23977188]
["bitfinex","ETHUSD",1773048999079,2.94607328,2017.9,2016.5,1.70297089]
["bitfinex","ETHUSD",1773048999080,1.23897313,2017.8,2016.5,1.70297089]
["bitfinex","ETHUSD",1773048999281,1.473,2017.7,2016.5,1.70297089]
["bitfinex","ETHUSD",1773048999586,1.23897313,2017.8,2016.6,0.46319901]
["bitfinex","ETHUSD",1773048999587,2.71097313,2017.8,2016.6,0.46319901]
["bitfinex","ETHUSD",1773049000516,1.471,2017.8,2016.7,0.46319901]
["bitfinex","ETHUSD",1773049001018,2.70997768,2017.8,2016.9,0.46319901]
["bitfinex","ETHUSD",1773049001570,1.23897768,2017.8,2016.9,0.46319901]
["bitfinex","ETHUSD",1773049002322,1.23894407,2017.9,2017.0,0.46319901]
["bitfinex","ETHUSD",1773049003302,5.45012069,2018.7,2017.2,0.46319901]
["bitfinex","ETHUSD",1773049003303,1.23860483,2018.4,2017.2,0.46319901]
["bitfinex","ETHUSD",1773049003518,1.23860483,2018.4,2017.3,0.46319901]
["bitfinex","ETHUSD",1773049003685,1.456,2018.6,2017.3,0.46319901]
["bitfinex","ETHUSD",1773049004567,0.002,2017.6,2017.3,0.46319901]
["bitfinex","ETHUSD",1773049004771,2.69442076,2018.7,2017.5,0.7]
["bitfinex","ETHUSD",1773049004969,2.69442076,2018.7,2017.6,0.46319901]
["bitfinex","ETHUSD",1773049005172,0.002,2018.1,2017.7,1.70223355]
["bitfinex","ETHUSD",1773049006302,0.002,2018.8,2017.7,1.70223355]
["bitfinex","ETHUSD",1773049006486,0.002,2018.8,2017.8,0.49055934]
["bitfinex","ETHUSD",1773049007290,0.002,2018.8,2018.0,0.49055934]
["bitfinex","ETHUSD",1773049007604,0.002,2018.8,2018.2,0.49055934]
["bitfinex","ETHUSD",1773049008131,0.002,2019.0,2018.3,0.49055934]
["bitfinex","ETHUSD",1773049008304,0.002,2019.0,2018.5,0.49055934]
["bitfinex","ETHUSD",1773049009508,0.002,2019.0,2018.2,0.49055934]
["bitfinex","ETHUSD",1773049009985,0.002,2019.0,2017.8,0.49055934]
["bitfinex","ETHUSD",1773049010699,0.003,2018.6,2017.8,0.49055934]
["bitfinex","ETHUSD",1773049011276,0.003,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1773049011781,0.003,2018.6,2017.9,1.238882]
["bitfinex","ETHUSD",1773049012502,0.003,2018.6,2017.6,1.23909595]
["bitfinex","ETHUSD",1773049013887,0.003,2018.6,2017.7,0.49055934]
["bitfinex","ETHUSD",1773049014292,0.003,2018.6,2017.6,1.23909595]
["bitfinex","ETHUSD",1773049014604,0.003,2018.6,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049014779,0.45872635,2018.6,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049014979,0.45572635,2018.5,2017.3,0.49055934]
["bitfinex","ETHUSD",1773049015183,0.45572635,2018.5,2016.9,0.49055934]
["bitfinex","ETHUSD",1773049015388,0.45572635,2017.9,2016.5,0.49055934]
["bitfinex","ETHUSD",1773049015583,1.90272635,2017.9,2016.5,0.49055934]
["bitfinex","ETHUSD",1773049016216,1.23878895,2018.1,2016.5,0.49055934]
["bitfinex","ETHUSD",1773049016396,1.6945153,2018.1,2016.7,0.49055934]
["bitfinex","ETHUSD",1773049017298,1.23878895,2018.1,2016.7,0.49155934]
["bitfinex","ETHUSD",1773049017609,1.23878895,2018.1,2016.9,0.49055934]
["bitfinex","ETHUSD",1773049018417,4.95555979,2018.8,2017.7,0.49055934]
["bitfinex","ETHUSD",1773049018709,1.24148871,2018.6,2017.7,0.49055934]
["bitfinex","ETHUSD",1773049019114,0.003,2018.6,2017.7,0.49055934]
["bitfinex","ETHUSD",1773049019299,1.2415047,2018.6,2017.7,0.49055934]
["bitfinex","ETHUSD",1773049019517,0.003,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1773049020004,0.003,2018.6,2017.9,0.7]
["bitfinex","ETHUSD",1773049020712,0.003,2018.6,2017.3,0.49055934]
["bitfinex","ETHUSD",1773049020911,2.91181767,2018.4,2017.0,1.23945418]
["bitfinex","ETHUSD",1773049021115,1.89872635,2018.3,2016.9,1.73003922]
["bitfinex","ETHUSD",1773049021316,0.45572635,2018.2,2016.9,1.73007397]
["bitfinex","ETHUSD",1773049021514,1.23878895,2018.1,2016.9,1.73007397]
["bitfinex","ETHUSD",1773049021888,1.23878895,2018.1,2016.7,0.001]
["bitfinex","ETHUSD",1773049021889,2.45609132,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1773049022103,0.45572635,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1773049022312,2.45609132,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1773049022487,3.89809132,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1773049022683,1.442,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1773049023487,1.2394031,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773049024513,4.18709455,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773049024841,0.49160013,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1773049025502,1.73112613,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1773049026415,0.49160013,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1773049026717,0.49160013,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1773049026916,2.94769145,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1773049027215,0.49160013,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1773049027593,1.23983336,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1773049027895,3.17006468,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1773049028100,5.13455587,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1773049028295,0.49160013,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1773049028495,2.94769145,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1773049028711,1.23946455,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1773049029011,1.439,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1773049029916,1.23958746,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049030119,1.438,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049031627,1.23958746,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049031836,0.002,2017.0,2016.2,1.24095635]
["bitfinex","ETHUSD",1773049031837,2.67951358,2017.0,2016.2,1.24095635]
["bitfinex","ETHUSD",1773049032133,2.67951358,2017.0,2016.2,1.71716133]
["bitfinex","ETHUSD",1773049032707,0.002,2017.0,2016.2,1.71716133]
["bitfinex","ETHUSD",1773049032922,0.002,2017.2,2016.3,0.47620498]
["bitfinex","ETHUSD",1773049033618,0.002,2017.2,2016.2,3.74816965]
["bitfinex","ETHUSD",1773049033619,1.24134798,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773049033803,1.73106468,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049034939,2.45609132,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049035144,1.436,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049035445,1.436,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049036041,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049036604,3.6958632,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773049036916,3.6958632,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1773049037730,2.94769145,2016.2,2015.0,0.33030083]
["bitfinex","ETHUSD",1773049037908,1.23977188,2016.5,2014.8,0.47620498]
["bitfinex","ETHUSD",1773049037909,0.49160013,2016.5,2014.8,0.47620498]
["bitfinex","ETHUSD",1773049038236,1.435,2016.2,2014.8,0.47620498]
["bitfinex","ETHUSD",1773049039127,1.434,2016.3,2014.9,0.47620498]
["bitfinex","ETHUSD",1773049039833,4.38169145,2016.3,2014.9,0.47620498]
["bitfinex","ETHUSD",1773049040031,1.23995635,2016.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049040538,0.49160013,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049041013,1.433,2016.0,2015.0,1.71689976]
["bitfinex","ETHUSD",1773049041705,1.92460013,2016.0,2015.1,0.33030083]
["bitfinex","ETHUSD",1773049042029,1.24014088,2015.9,2015.0,0.47620498]
["bitfinex","ETHUSD",1773049042460,1.24012506,2016.0,2015.0,0.47620498]
["bitfinex","ETHUSD",1773049042603,1.23989485,2016.3,2015.0,0.47720498]
["bitfinex","ETHUSD",1773049042906,0.002,2016.0,2015.0,0.001]
["bitfinex","ETHUSD",1773049043109,0.002,2016.0,2015.0,0.47720498]
["bitfinex","ETHUSD",1773049044241,0.002,2016.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1773049044810,0.002,2016.0,2015.0,1.71785293]
["bitfinex","ETHUSD",1773049045137,0.49360013,2016.0,2015.0,1.24164795]
["bitfinex","ETHUSD",1773049045302,0.002,2016.0,2015.0,1.71785293]
["bitfinex","ETHUSD",1773049046439,0.49160013,2015.9,2015.0,1.24169294]
["bitfinex","ETHUSD",1773049046637,0.002,2016.0,2015.0,1.24169294]
["bitfinex","ETHUSD",1773049047140,0.002,2016.0,2015.2,2.9322963]
["bitfinex","ETHUSD",1773049047437,0.002,2016.0,2015.3,0.47620498]
["bitfinex","ETHUSD",1773049048146,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1773049048910,0.002,2016.2,2015.4,1.71665352]
["bitfinex","ETHUSD",1773049049320,0.002,2016.2,2015.3,1.24045942]
["bitfinex","ETHUSD",1773049049528,0.002,2016.2,2015.1,1.24058502]
["bitfinex","ETHUSD",1773049049529,0.49360013,2016.2,2015.1,1.24058502]
["bitfinex","ETHUSD",1773049050348,1.24001785,2016.1,2015.0,0.47720498]
["bitfinex","ETHUSD",1773049050931,5.45367155,2016.2,2015.0,0.47720498]
["bitfinex","ETHUSD",1773049050932,1.24195674,2016.2,2015.0,0.47720498]
["bitfinex","ETHUSD",1773049051567,0.002,2016.2,2015.4,0.47620498]
["bitfinex","ETHUSD",1773049051850,0.002,2016.2,2015.5,2.46059009]
["bitfinex","ETHUSD",1773049052253,0.002,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1773049052458,0.002,2016.2,2015.8,2.46059009]
["bitfinex","ETHUSD",1773049052752,0.002,2016.2,2015.7,0.47620498]
["bitfinex","ETHUSD",1773049053117,0.002,2016.5,2015.7,0.47620498]
["bitfinex","ETHUSD",1773049053450,0.002,2016.5,2015.8,2.9270307]
["bitfinex","ETHUSD",1773049053618,0.002,2016.5,2016.1,2.46059009]
["bitfinex","ETHUSD",1773049053813,1.23958755,2016.8,2016.1,2.46059009]
["bitfinex","ETHUSD",1773049054230,1.23946455,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1773049055569,1.24139884,2017.2,2016.2,4.25052176]
["bitfinex","ETHUSD",1773049056230,0.002,2017.2,2016.2,4.25052176]
["bitfinex","ETHUSD",1773049056432,0.002,2016.3,2016.2,4.25052176]
["bitfinex","ETHUSD",1773049056634,0.002,2016.5,2016.2,4.25052176]
["bitfinex","ETHUSD",1773049057186,0.002,2016.5,2016.0,4.9603105]
["bitfinex","ETHUSD",1773049057481,0.002,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1773049058375,0.002,2016.5,2015.9,4.96037968]
["bitfinex","ETHUSD",1773049059156,0.002,2016.8,2015.9,7.88741038]
["bitfinex","ETHUSD",1773049059354,1.24159002,2016.8,2015.9,7.88741038]
["bitfinex","ETHUSD",1773049060136,0.48897896,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1773049060338,0.48897896,2016.7,2015.7,2.9270307]
["bitfinex","ETHUSD",1773049060550,1.24159661,2016.8,2015.8,0.46644061]
["bitfinex","ETHUSD",1773049061135,0.002,2016.8,2016.0,2.46059009]
["bitfinex","ETHUSD",1773049061366,0.002,2016.8,2016.1,0.46644061]
["bitfinex","ETHUSD",1773049061876,0.002,2016.8,2016.0,2.46059009]
["bitfinex","ETHUSD",1773049061877,1.24161041,2016.8,2015.7,2.9270307]
["bitfinex","ETHUSD",1773049062052,1.24161041,2016.8,2015.7,0.46644061]
["bitfinex","ETHUSD",1773049062053,1.73058937,2016.8,2015.7,0.46644061]
["bitfinex","ETHUSD",1773049062248,1.73058937,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049063278,1.73058937,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049063843,1.73058294,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049064864,0.48897896,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049065257,1.24160398,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049065961,1.24158793,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049066159,1.2416042,2016.8,2016.0,2.46059009]
["bitfinex","ETHUSD",1773049066442,1.2416042,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049066443,0.002,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049066867,0.49097896,2016.8,2015.8,1.70664301]
["bitfinex","ETHUSD",1773049067368,0.49097896,2016.8,2015.9,2.46059009]
["bitfinex","ETHUSD",1773049067576,0.49097896,2016.8,2016.2,2.45891258]
["bitfinex","ETHUSD",1773049067577,0.002,2016.8,2016.2,2.45891258]
["bitfinex","ETHUSD",1773049067775,0.002,2017.2,2016.5,2.45891258]
["bitfinex","ETHUSD",1773049067977,0.002,2017.2,2016.6,0.46644061]
["bitfinex","ETHUSD",1773049068216,0.002,2017.5,2016.8,2.45891258]
["bitfinex","ETHUSD",1773049068396,0.002,2017.5,2016.5,4.16159512]
["bitfinex","ETHUSD",1773049068546,0.48507581,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049068884,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049069064,0.002,2016.6,2016.2,4.95979809]
["bitfinex","ETHUSD",1773049069065,0.002,2016.6,2016.2,4.95976167]
["bitfinex","ETHUSD",1773049069241,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1773049070346,0.002,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773049071173,0.002,2016.6,2015.9,0.46397214]
["bitfinex","ETHUSD",1773049071871,0.002,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773049073058,0.48307581,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1773049073865,0.002,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773049075552,0.48507581,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773049075758,0.48507581,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773049076684,1.72483989,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773049077386,0.48307581,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773049078682,0.48307581,2016.5,2015.7,1.24126392]
["bitfinex","ETHUSD",1773049078683,1.23983336,2016.4,2015.7,1.24126392]
["bitfinex","ETHUSD",1773049078899,1.23983336,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773049079076,1.72290917,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773049081088,0.48307581,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773049081978,0.48307581,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773049082871,1.23995635,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773049083379,1.23995635,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773049083380,0.45024625,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1773049084767,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1773049085902,0.45024625,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773049086887,1.2402024,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1773049088307,1.69044865,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773049088880,0.45024625,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773049089198,0.45024625,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1773049089565,0.45024625,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1773049090511,0.45024625,2015.9,2015.0,0.46464907]
["bitfinex","ETHUSD",1773049091071,0.45024625,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1773049091072,0.45024625,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1773049091295,0.45024625,2015.7,2015.0,1.24167615]
["bitfinex","ETHUSD",1773049091470,0.45024625,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1773049092512,0.45024625,2015.7,2014.8,1.2418111]
["bitfinex","ETHUSD",1773049093308,0.45024625,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1773049094301,0.45024625,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773049094471,0.45024625,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1773049094800,1.24032546,2015.6,2014.5,1.24196757]
["bitfinex","ETHUSD",1773049094801,0.45024625,2015.1,2014.5,1.24196757]
["bitfinex","ETHUSD",1773049095206,1.6909249,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773049095505,1.6909249,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773049095714,0.45024625,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773049096014,0.45024625,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773049096472,4.96228662,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773049097002,5.41253287,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773049097188,5.41253287,2015.3,2014.5,1.24200273]
["bitfinex","ETHUSD",1773049098001,0.45024625,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773049098593,0.45024625,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773049098931,0.45024625,2014.8,2013.7,2.32703829]
["bitfinex","ETHUSD",1773049099115,0.45024625,2014.8,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049099116,3.69990356,2014.6,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049099500,1.24099098,2014.6,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049099699,0.45024625,2015.1,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049100134,0.45024625,2015.0,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049100521,0.45024625,2014.7,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049100721,0.45024625,2014.7,2013.7,1.2414341]
["bitfinex","ETHUSD",1773049101107,0.45024625,2014.7,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049101311,0.45024625,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1773049101312,1.24094112,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1773049101628,1.69117648,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1773049102197,0.45024625,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1773049102504,0.45024625,2014.6,2013.7,4.96578613]
["bitfinex","ETHUSD",1773049102698,0.45024625,2014.6,2013.7,5.4294352]
["bitfinex","ETHUSD",1773049103127,0.45024625,2015.4,2014.0,0.46364907]
["bitfinex","ETHUSD",1773049103331,0.45024625,2015.2,2014.1,1.70489826]
["bitfinex","ETHUSD",1773049103633,0.45024625,2015.1,2014.1,1.70489826]
["bitfinex","ETHUSD",1773049104123,1.24051009,2015.3,2014.2,0.46364907]
["bitfinex","ETHUSD",1773049104523,1.69075634,2015.3,2014.2,0.46364907]
["bitfinex","ETHUSD",1773049104728,0.45024625,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1773049105100,0.45024625,2015.0,2013.9,0.46364907]
["bitfinex","ETHUSD",1773049105101,2.45891258,2014.8,2013.9,1.24132206]
["bitfinex","ETHUSD",1773049105415,1.24087953,2014.7,2013.7,5.42962791]
["bitfinex","ETHUSD",1773049105609,0.45024625,2014.8,2013.7,5.42962791]
["bitfinex","ETHUSD",1773049105810,0.45024625,2014.8,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049106605,2.90915883,2014.7,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049106811,0.45024625,2014.6,2013.7,4.96597884]
["bitfinex","ETHUSD",1773049107329,1.24100273,2014.5,2013.7,4.96597884]
["bitfinex","ETHUSD",1773049107517,4.96340324,2014.8,2013.8,0.46364907]
["bitfinex","ETHUSD",1773049107741,4.96340324,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1773049107902,1.24081794,2014.8,2014.0,0.46464907]
["bitfinex","ETHUSD",1773049108104,1.69103439,2014.9,2014.0,0.46464907]
["bitfinex","ETHUSD",1773049109619,1.69103439,2014.9,2014.0,1.70591065]
["bitfinex","ETHUSD",1773049112122,1.24078814,2014.9,2014.1,0.46364907]
["bitfinex","ETHUSD",1773049112948,0.002,2015.0,2014.2,0.46364907]
["bitfinex","ETHUSD",1773049113251,0.002,2015.2,2014.4,2.45891258]
["bitfinex","ETHUSD",1773049113466,0.002,2015.2,2014.5,0.45975687]
["bitfinex","ETHUSD",1773049113666,0.002,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1773049115538,0.002,2015.2,2014.5,4.96376451]
["bitfinex","ETHUSD",1773049116163,0.002,2015.2,2014.6,0.45975687]
["bitfinex","ETHUSD",1773049116364,0.002,2015.2,2014.4,4.96376451]
["bitfinex","ETHUSD",1773049116552,0.48526055,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1773049117150,0.48526055,2015.2,2014.1,1.24119763]
["bitfinex","ETHUSD",1773049117151,0.48326055,2015.0,2014.1,1.24119763]
["bitfinex","ETHUSD",1773049117481,0.48326055,2014.7,2014.0,1.24230487]
["bitfinex","ETHUSD",1773049117658,1.24094112,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773049118550,0.48326055,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773049119675,1.24094803,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773049120082,1.24081794,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1773049120851,1.72407849,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1773049121467,0.48326055,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1773049121780,1.72418871,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1773049121965,1.72414761,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1773049122693,1.72411151,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049122991,0.48326055,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1773049123578,1.24085096,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049125160,0.48326055,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1773049126161,4.96306173,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1773049126466,0.48326055,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049126869,0.48326055,2014.5,2013.7,0.45975687]
["bitfinex","ETHUSD",1773049127077,4.96306173,2014.9,2013.7,0.45975687]
["bitfinex","ETHUSD",1773049127384,0.48326055,2014.8,2014.2,0.4967]
["bitfinex","ETHUSD",1773049127757,0.48326055,2014.8,2013.9,0.45975687]
["bitfinex","ETHUSD",1773049127970,0.48326055,2014.8,2013.7,0.45975687]
["bitfinex","ETHUSD",1773049128291,1.72432488,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1773049128501,0.48326055,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1773049129991,1.24106433,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1773049130397,1.72432488,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1773049131607,1.72432488,2014.4,2013.5,0.46075687]
["bitfinex","ETHUSD",1773049131805,1.24102387,2014.5,2013.5,0.46075687]
["bitfinex","ETHUSD",1773049132599,4.96401092,2014.6,2013.7,0.47972881]
["bitfinex","ETHUSD",1773049132997,1.24094112,2014.6,2013.7,0.47972881]
["bitfinex","ETHUSD",1773049133422,1.70644362,2015.0,2013.8,0.47972881]
["bitfinex","ETHUSD",1773049134706,1.70644362,2015.0,2013.9,1.72110127]
["bitfinex","ETHUSD",1773049134908,1.70644362,2015.0,2014.0,0.47972881]
["bitfinex","ETHUSD",1773049135118,0.002,2015.2,2014.3,0.47972881]
["bitfinex","ETHUSD",1773049135700,0.002,2014.7,2014.3,0.47972881]
["bitfinex","ETHUSD",1773049136091,0.002,2014.9,2014.3,0.47972881]
["bitfinex","ETHUSD",1773049136632,0.002,2014.9,2014.6,0.47972881]
["bitfinex","ETHUSD",1773049136786,0.002,2015.2,2014.6,0.47972881]
["bitfinex","ETHUSD",1773049138608,0.002,2015.5,2015.0,1.72042359]
["bitfinex","ETHUSD",1773049138811,0.002,2015.5,2015.1,0.47972881]
["bitfinex","ETHUSD",1773049139909,0.002,2015.5,2015.2,0.47972881]
["bitfinex","ETHUSD",1773049140586,0.002,2015.5,2014.9,5.44250796]
["bitfinex","ETHUSD",1773049141016,0.002,2015.5,2014.9,4.96277915]
["bitfinex","ETHUSD",1773049141220,0.002,2015.5,2015.0,0.47972881]
["bitfinex","ETHUSD",1773049141719,0.002,2016.0,2015.4,2.94686956]
["bitfinex","ETHUSD",1773049141886,0.002,2016.0,2015.5,0.47972881]
["bitfinex","ETHUSD",1773049142707,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1773049143826,0.49023651,2016.0,2014.9,1.76940415]
["bitfinex","ETHUSD",1773049144140,0.49023651,2016.0,2015.0,0.52864779]
["bitfinex","ETHUSD",1773049144640,1.24014088,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1773049145001,0.48823651,2015.8,2014.7,1.76946573]
["bitfinex","ETHUSD",1773049145216,0.48823651,2015.8,2014.2,2.53267675]
["bitfinex","ETHUSD",1773049145217,0.48823651,2015.7,2014.4,0.52864779]
["bitfinex","ETHUSD",1773049145695,0.48823651,2015.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773049145920,0.48823651,2015.7,2014.5,2.46714075]
["bitfinex","ETHUSD",1773049146236,0.48823651,2015.5,2014.3,1.76977373]
["bitfinex","ETHUSD",1773049146525,0.48823651,2015.5,2014.4,0.52864779]
["bitfinex","ETHUSD",1773049146741,1.72837739,2015.9,2014.8,0.52864779]
["bitfinex","ETHUSD",1773049147699,0.48823651,2015.8,2014.8,0.52864779]
["bitfinex","ETHUSD",1773049148234,0.49023651,2015.8,2014.5,4.23679127]
["bitfinex","ETHUSD",1773049148434,0.49023651,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773049148602,0.49023651,2015.8,2014.5,1.76965052]
["bitfinex","ETHUSD",1773049148803,1.72850043,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1773049148999,0.002,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049149403,1.24220269,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049149834,1.24221624,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049150030,0.002,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049150228,1.24220374,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049150620,0.48823651,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1773049151053,0.48823651,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1773049151435,0.48823651,2015.5,2014.6,1.24091186]
["bitfinex","ETHUSD",1773049151838,0.48823651,2015.5,2014.5,3.05160629]
["bitfinex","ETHUSD",1773049153031,1.72866851,2015.5,2014.6,0.52864779]
["bitfinex","ETHUSD",1773049153237,1.240432,2015.5,2014.6,0.52864779]
["bitfinex","ETHUSD",1773049153545,0.002,2015.8,2015.1,0.52864779]
["bitfinex","ETHUSD",1773049154168,0.002,2015.8,2015.2,0.52864779]
["bitfinex","ETHUSD",1773049154365,0.002,2016.0,2015.2,0.52864779]
["bitfinex","ETHUSD",1773049154570,0.002,2016.0,2015.5,0.52864779]
["bitfinex","ETHUSD",1773049154734,1.24208487,2016.0,2014.9,0.52864779]
["bitfinex","ETHUSD",1773049155066,1.24208487,2016.0,2015.0,1.76934257]
["bitfinex","ETHUSD",1773049155242,1.24208487,2016.0,2015.1,0.52864779]
["bitfinex","ETHUSD",1773049155443,0.002,2016.0,2015.1,0.52864779]
["bitfinex","ETHUSD",1773049155758,0.49023651,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049156134,0.49023651,2016.0,2015.3,0.7]
["bitfinex","ETHUSD",1773049156868,0.49023651,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049157070,0.48823651,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773049158060,1.84623651,2015.8,2014.7,2.99578854]
["bitfinex","ETHUSD",1773049158769,1.84623651,2015.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1773049158770,0.48823651,2015.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1773049159283,1.24032546,2015.6,2014.5,2.99578854]
["bitfinex","ETHUSD",1773049159441,0.48823651,2015.5,2014.3,4.96425734]
["bitfinex","ETHUSD",1773049159839,0.48823651,2015.5,2014.3,5.49290513]
["bitfinex","ETHUSD",1773049160545,0.48823651,2015.5,2014.4,0.52864779]
["bitfinex","ETHUSD",1773049160739,1.24029997,2015.7,2014.7,2.99578854]
["bitfinex","ETHUSD",1773049161158,1.24029997,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773049163356,1.72853648,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773049163866,0.48823651,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1773049164745,1.24029997,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773049165194,1.24029997,2015.7,2014.9,1.24175636]
["bitfinex","ETHUSD",1773049166475,1.72853648,2015.7,2014.9,1.24175636]
["bitfinex","ETHUSD",1773049166676,0.48823651,2015.6,2014.9,1.24175636]
["bitfinex","ETHUSD",1773049167283,0.002,2015.8,2015.1,2.99578854]
["bitfinex","ETHUSD",1773049167588,1.24220989,2015.8,2015.1,2.99578854]
["bitfinex","ETHUSD",1773049167791,0.002,2015.8,2015.1,2.99578854]
["bitfinex","ETHUSD",1773049168292,0.002,2015.8,2015.2,0.52864779]
["bitfinex","ETHUSD",1773049168460,0.002,2016.0,2015.4,2.99578854]
["bitfinex","ETHUSD",1773049169287,0.002,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773049171068,0.002,2016.0,2015.4,7.95733654]
["bitfinex","ETHUSD",1773049171069,0.49023651,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1773049171296,1.24014088,2015.9,2015.1,4.96228662]
["bitfinex","ETHUSD",1773049171590,1.24211857,2016.0,2015.1,4.96228662]
["bitfinex","ETHUSD",1773049171799,1.73035508,2016.0,2015.1,4.96228662]
["bitfinex","ETHUSD",1773049172092,0.48823651,2015.9,2015.1,4.96228662]
["bitfinex","ETHUSD",1773049172293,0.48823651,2015.9,2015.0,4.96258368]
["bitfinex","ETHUSD",1773049172487,0.48823651,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049173298,1.2402024,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049173515,1.2422024,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049174301,0.56382435,2015.7,2014.9,1.24171854]
["bitfinex","ETHUSD",1773049175387,1.80410835,2015.7,2014.9,1.24171854]
["bitfinex","ETHUSD",1773049175586,1.80409887,2015.7,2014.9,1.24171854]
["bitfinex","ETHUSD",1773049175896,1.80409848,2015.7,2014.9,1.24171854]
["bitfinex","ETHUSD",1773049176610,0.56382435,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1773049176909,1.24223049,2015.8,2014.9,2.46814075]
["bitfinex","ETHUSD",1773049177281,1.80605484,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049178911,0.56382435,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049179300,1.24032546,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1773049179906,0.56382435,2015.7,2014.9,3.06348343]
["bitfinex","ETHUSD",1773049180223,1.80410375,2015.7,2014.9,3.06348343]
["bitfinex","ETHUSD",1773049180393,1.24221202,2015.8,2015.0,0.59534268]
["bitfinex","ETHUSD",1773049180586,0.56382435,2015.7,2014.9,2.46814075]
["bitfinex","ETHUSD",1773049180894,0.56382435,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773049181625,1.80411482,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773049183155,1.80411482,2015.7,2014.9,0.59634268]
["bitfinex","ETHUSD",1773049183427,1.24220351,2015.8,2015.0,0.59534268]
["bitfinex","ETHUSD",1773049183798,0.002,2015.8,2015.1,1.83597589]
["bitfinex","ETHUSD",1773049183993,0.56582435,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1773049184323,0.56582435,2015.8,2015.0,1.24065268]
["bitfinex","ETHUSD",1773049185529,0.56582435,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1773049185826,0.002,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1773049187712,0.002,2015.6,2015.2,3.09120055]
["bitfinex","ETHUSD",1773049187913,0.002,2015.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1773049188770,0.57274189,2015.6,2015.1,1.24161517]
["bitfinex","ETHUSD",1773049189080,0.002,2015.6,2015.2,0.6240598]
["bitfinex","ETHUSD",1773049190076,0.002,2016.0,2015.4,0.6240598]
["bitfinex","ETHUSD",1773049190249,0.002,2016.0,2015.4,3.09120055]
["bitfinex","ETHUSD",1773049191459,0.002,2016.0,2015.5,0.6240598]
["bitfinex","ETHUSD",1773049191660,0.002,2016.2,2015.7,2.46025675]
["bitfinex","ETHUSD",1773049191962,0.002,2016.2,2015.5,0.6240598]
["bitfinex","ETHUSD",1773049192167,0.57274189,2016.2,2015.5,1.24035869]
["bitfinex","ETHUSD",1773049192736,0.57274189,2016.2,2015.5,1.86441849]
["bitfinex","ETHUSD",1773049192737,0.002,2016.2,2015.5,1.86441849]
["bitfinex","ETHUSD",1773049192968,0.002,2016.2,2015.6,0.6240598]
["bitfinex","ETHUSD",1773049193558,0.002,2016.2,2015.7,2.46025675]
["bitfinex","ETHUSD",1773049194063,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049194738,0.002,2016.2,2015.5,1.24035337]
["bitfinex","ETHUSD",1773049194940,0.57274189,2016.2,2015.5,1.24035337]
["bitfinex","ETHUSD",1773049195165,0.57274189,2016.2,2015.4,3.70067518]
["bitfinex","ETHUSD",1773049195345,0.002,2016.2,2015.5,0.6240598]
["bitfinex","ETHUSD",1773049196166,0.002,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1773049196465,0.002,2016.2,2015.4,1.24041225]
["bitfinex","ETHUSD",1773049196466,0.57274189,2016.2,2015.4,1.24041225]
["bitfinex","ETHUSD",1773049197060,0.57274189,2016.2,2015.4,3.700669]
["bitfinex","ETHUSD",1773049197261,0.57274189,2016.2,2015.5,0.6240598]
["bitfinex","ETHUSD",1773049198269,1.24001785,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1773049198772,1.24001785,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773049199172,1.24001785,2016.1,2015.5,1.241387]
["bitfinex","ETHUSD",1773049199475,0.002,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1773049199772,0.002,2016.0,2015.5,1.24135402]
["bitfinex","ETHUSD",1773049200153,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1773049200465,0.002,2016.0,2015.5,1.24137115]
["bitfinex","ETHUSD",1773049202391,0.002,2016.0,2015.5,1.86543095]
["bitfinex","ETHUSD",1773049202542,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1773049203277,0.002,2016.0,2015.3,4.9629094]
["bitfinex","ETHUSD",1773049203278,0.64400608,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1773049203487,0.64200608,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773049203655,0.64200608,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1773049203846,0.64200608,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1773049204378,1.24044854,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1773049204581,1.88214696,2015.9,2014.9,3.05748966]
["bitfinex","ETHUSD",1773049204881,1.88409505,2016.0,2015.2,0.59623291]
["bitfinex","ETHUSD",1773049205380,0.64200608,2015.9,2014.9,0.59723291]
["bitfinex","ETHUSD",1773049206648,1.24208897,2016.0,2014.9,0.59723291]
["bitfinex","ETHUSD",1773049206649,1.88413502,2016.0,2015.2,0.59623291]
["bitfinex","ETHUSD",1773049206847,0.64200608,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049208566,0.64200608,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049209090,1.2402024,2015.8,2015.1,0.59623291]
["bitfinex","ETHUSD",1773049209595,1.88414559,2016.0,2015.1,0.59623291]
["bitfinex","ETHUSD",1773049210095,1.24208209,2016.0,2015.1,0.59623291]
["bitfinex","ETHUSD",1773049210803,0.002,2016.0,2015.3,0.59623291]
["bitfinex","ETHUSD",1773049211302,0.64400608,2016.0,2015.0,1.8369215]
["bitfinex","ETHUSD",1773049211602,0.64400608,2016.0,2015.1,0.59623291]
["bitfinex","ETHUSD",1773049211759,0.002,2016.0,2015.2,0.59623291]
["bitfinex","ETHUSD",1773049212378,0.64400608,2016.0,2015.0,1.24064852]
["bitfinex","ETHUSD",1773049212580,0.64400608,2016.0,2015.0,1.83688143]
["bitfinex","ETHUSD",1773049212784,1.88214696,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1773049213195,0.002,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049213398,0.64400608,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773049214594,0.002,2016.0,2015.4,2.46025675]
["bitfinex","ETHUSD",1773049214800,0.002,2016.2,2015.4,2.46025675]
["bitfinex","ETHUSD",1773049214801,0.002,2016.2,2015.7,0.59623291]
["bitfinex","ETHUSD",1773049215205,0.002,2016.2,2015.5,1.24033818]
["bitfinex","ETHUSD",1773049215406,0.002,2016.2,2015.5,1.83657109]
["bitfinex","ETHUSD",1773049215705,0.002,2016.2,2015.6,0.59623291]
["bitfinex","ETHUSD",1773049216875,0.002,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1773049217504,0.002,2016.2,2015.6,1.83652741]
["bitfinex","ETHUSD",1773049217711,0.002,2016.2,2015.6,0.59623291]
["bitfinex","ETHUSD",1773049217876,0.64400608,2016.2,2015.4,1.24040709]
["bitfinex","ETHUSD",1773049218279,0.64400608,2016.2,2015.5,0.59623291]
["bitfinex","ETHUSD",1773049218497,0.64400608,2016.2,2015.4,1.24040709]
["bitfinex","ETHUSD",1773049219006,0.64400608,2016.2,2015.3,1.83669207]
["bitfinex","ETHUSD",1773049219007,0.64200608,2016.0,2015.3,1.83669207]
["bitfinex","ETHUSD",1773049219399,1.24001785,2016.1,2015.4,0.59623291]
["bitfinex","ETHUSD",1773049219592,0.002,2016.2,2015.5,0.59623291]
["bitfinex","ETHUSD",1773049219909,0.002,2016.3,2015.5,0.59623291]
["bitfinex","ETHUSD",1773049220113,0.002,2016.3,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049220317,1.24189873,2016.3,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049220606,0.002,2016.3,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049220807,1.24190845,2016.3,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049220977,0.002,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1773049221813,0.002,2016.3,2015.5,1.83661991]
["bitfinex","ETHUSD",1773049222280,0.002,2016.3,2015.6,0.59623291]
["bitfinex","ETHUSD",1773049223085,0.002,2016.3,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049223294,0.002,2016.5,2016.1,0.59623291]
["bitfinex","ETHUSD",1773049223519,0.002,2016.5,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049224807,1.24177346,2016.5,2015.8,0.59623291]
["bitfinex","ETHUSD",1773049225007,0.64200608,2016.4,2015.5,1.83657869]
["bitfinex","ETHUSD",1773049225208,1.88190093,2016.3,2015.5,1.83657869]
["bitfinex","ETHUSD",1773049225412,0.64200608,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1773049225726,0.002,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1773049226150,0.64400608,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1773049226692,0.002,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1773049227209,0.002,2016.1,2015.6,0.59723291]
["bitfinex","ETHUSD",1773049228399,0.002,2016.3,2015.9,0.59623291]
["bitfinex","ETHUSD",1773049229423,0.002,2016.3,2016.0,1.83631227]
["bitfinex","ETHUSD",1773049230512,0.35212928,2016.9,2016.2,0.59623291]
["bitfinex","ETHUSD",1773049230726,1.88124724,2017.4,2016.6,3.05648966]
["bitfinex","ETHUSD",1773049231228,1.23912742,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049231602,1.8811335,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049233121,0.63946927,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1773049233323,0.63946927,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1773049233820,0.63946927,2017.3,2015.9,0.61002342]
["bitfinex","ETHUSD",1773049235337,0.63946927,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1773049235489,0.63946927,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1773049235694,0.63946927,2016.8,2015.7,1.85028734]
["bitfinex","ETHUSD",1773049236494,1.354,2016.7,2015.7,1.85028734]
["bitfinex","ETHUSD",1773049236710,1.99346927,2016.7,2015.7,1.85028734]
["bitfinex","ETHUSD",1773049237419,1.2397104,2016.6,2015.7,1.85028734]
["bitfinex","ETHUSD",1773049237829,1.87917967,2016.6,2015.7,1.85028734]
["bitfinex","ETHUSD",1773049238526,0.63946927,2016.5,2015.6,1.24131939]
["bitfinex","ETHUSD",1773049239027,0.63946927,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773049239614,1.23983336,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773049240933,0.63946927,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1773049241229,0.63946927,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1773049241526,1.99246927,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1773049241719,1.87991781,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773049243535,0.63946927,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773049243698,2.40020163,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773049244030,1.87203758,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773049244197,0.52003758,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773049245729,1.76086003,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773049246098,0.52003758,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773049246532,0.52003758,2014.8,2014.2,0.63102968]
["bitfinex","ETHUSD",1773049247235,0.35596127,2015.4,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049247398,0.35596127,2015.4,2015.0,0.63102968]
["bitfinex","ETHUSD",1773049247844,0.35596127,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1773049248199,1.62124227,2015.4,2014.5,1.8719708]
["bitfinex","ETHUSD",1773049248431,0.02481262,2015.3,2014.5,1.87201182]
["bitfinex","ETHUSD",1773049249540,0.02481262,2015.2,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049249745,1.59642965,2015.4,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049250042,0.02481262,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1773049250215,1.26532299,2015.3,2014.3,1.87215562]
["bitfinex","ETHUSD",1773049250534,0.02481262,2015.2,2014.3,1.87215562]
["bitfinex","ETHUSD",1773049251036,0.02481262,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773049251338,0.02481262,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773049252015,1.26539431,2015.2,2014.5,1.24200273]
["bitfinex","ETHUSD",1773049252207,0.02481262,2015.1,2014.5,1.87303241]
["bitfinex","ETHUSD",1773049252404,1.24051929,2015.3,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049252608,1.26533191,2015.3,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049253913,5.31776404,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773049253914,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773049254113,1.26532271,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773049254314,0.02481262,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773049254940,0.02481262,2015.1,2014.5,0.63202968]
["bitfinex","ETHUSD",1773049255319,1.59641883,2015.4,2014.6,0.63102968]
["bitfinex","ETHUSD",1773049256352,1.59641883,2015.4,2014.5,1.24198821]
["bitfinex","ETHUSD",1773049256511,2.21357873,2015.4,2014.5,1.24198821]
["bitfinex","ETHUSD",1773049256707,0.6171599,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773049257311,0.6171599,2015.3,2014.5,1.24197877]
["bitfinex","ETHUSD",1773049258329,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773049258824,1.59642776,2015.4,2014.7,0.63102968]
["bitfinex","ETHUSD",1773049259450,0.35596127,2015.4,2014.7,0.63102968]
["bitfinex","ETHUSD",1773049259652,0.35596127,2015.4,2015.2,0.63102968]
["bitfinex","ETHUSD",1773049260213,0.35596127,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1773049260829,0.08117871,2015.4,2015.1,0.63102968]
["bitfinex","ETHUSD",1773049261016,1e-08,2015.4,2015.1,0.63102968]
["bitfinex","ETHUSD",1773049263063,1e-08,2015.4,2015.1,1.87160223]
["bitfinex","ETHUSD",1773049263351,0.002,2015.2,2015.1,1.24057255]
["bitfinex","ETHUSD",1773049263522,0.3614281,2015.8,2015.2,0.67016091]
["bitfinex","ETHUSD",1773049263724,0.002,2015.7,2015.4,0.67016091]
["bitfinex","ETHUSD",1773049263937,0.3614281,2015.8,2015.4,0.67016091]
["bitfinex","ETHUSD",1773049264335,0.3614281,2015.8,2015.5,0.67016091]
["bitfinex","ETHUSD",1773049264659,0.36080836,2016.4,2015.7,0.67016091]
["bitfinex","ETHUSD",1773049264835,0.36080836,2016.4,2016.0,0.67016091]
["bitfinex","ETHUSD",1773049265044,0.36080836,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1773049265247,1.23953892,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1773049266327,1.5991828,2017.0,2016.1,1.91017876]
["bitfinex","ETHUSD",1773049266929,0.35968706,2017.0,2016.3,0.67016091]
["bitfinex","ETHUSD",1773049267227,1.59915189,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049267870,1.59915189,2017.0,2016.2,1.23991743]
["bitfinex","ETHUSD",1773049268257,0.68716165,2016.9,2015.7,1.91037704]
["bitfinex","ETHUSD",1773049268488,1.59915189,2017.0,2016.1,0.67016091]
["bitfinex","ETHUSD",1773049268859,1.59915189,2017.0,2015.7,1.24021613]
["bitfinex","ETHUSD",1773049268860,0.68716165,2016.9,2015.7,1.91037704]
["bitfinex","ETHUSD",1773049269057,1.92674911,2016.8,2015.7,1.91037704]
["bitfinex","ETHUSD",1773049269274,0.68716165,2016.7,2015.7,1.24021613]
["bitfinex","ETHUSD",1773049270549,1.59916904,2017.0,2016.0,0.67016091]
["bitfinex","ETHUSD",1773049271186,1.59916904,2017.0,2016.0,1.91019958]
["bitfinex","ETHUSD",1773049271187,2.28633069,2017.0,2016.0,1.91019958]
["bitfinex","ETHUSD",1773049274282,0.68716165,2016.9,2015.9,1.24009322]
["bitfinex","ETHUSD",1773049274489,0.68716165,2016.9,2015.8,1.2401943]
["bitfinex","ETHUSD",1773049274718,2.03216165,2016.8,2015.6,1.91044069]
["bitfinex","ETHUSD",1773049274921,0.68716165,2016.7,2015.6,1.91044069]
["bitfinex","ETHUSD",1773049275126,1.2397104,2016.6,2015.6,1.91044069]
["bitfinex","ETHUSD",1773049275630,1.23965107,2016.7,2015.8,0.67016091]
["bitfinex","ETHUSD",1773049276536,1.24159597,2016.8,2016.1,0.67016091]
["bitfinex","ETHUSD",1773049276887,0.002,2016.8,2016.1,0.67016091]
["bitfinex","ETHUSD",1773049277302,5.31962342,2017.0,2016.4,0.67016091]
["bitfinex","ETHUSD",1773049277303,0.36168706,2017.0,2016.4,0.67016091]
["bitfinex","ETHUSD",1773049277537,1.60116957,2017.0,2016.4,0.67016091]
["bitfinex","ETHUSD",1773049278090,1.60116957,2017.0,2016.2,3.96059857]
["bitfinex","ETHUSD",1773049278595,1.60116957,2017.0,2016.0,1.91019403]
["bitfinex","ETHUSD",1773049278873,1.60116957,2017.0,2016.0,4.3744597]
["bitfinex","ETHUSD",1773049279466,1.60116957,2017.0,2016.1,0.67016091]
["bitfinex","ETHUSD",1773049279671,1.60116957,2017.0,2016.2,0.67016091]
["bitfinex","ETHUSD",1773049280131,0.36168706,2017.0,2016.4,0.67016091]
["bitfinex","ETHUSD",1773049281261,1.60116024,2017.0,2016.1,4.00464222]
["bitfinex","ETHUSD",1773049281443,1.60116024,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1773049281649,1.60116024,2017.0,2016.3,0.67016091]
["bitfinex","ETHUSD",1773049281650,0.36168706,2017.0,2016.3,0.67016091]
["bitfinex","ETHUSD",1773049282044,0.36168706,2017.0,2016.4,0.67016091]
["bitfinex","ETHUSD",1773049284186,0.36168706,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1773049284558,0.36168706,2017.0,2016.5,1.90993279]
["bitfinex","ETHUSD",1773049284892,0.002,2017.3,2016.9,2.46426567]
["bitfinex","ETHUSD",1773049285199,0.002,2017.3,2016.7,0.67016091]
["bitfinex","ETHUSD",1773049286302,0.002,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049286778,0.68916165,2017.3,2016.2,0.67016091]
["bitfinex","ETHUSD",1773049287084,0.002,2017.3,2016.5,0.67016091]
["bitfinex","ETHUSD",1773049288202,0.002,2017.3,2016.4,2.46426567]
["bitfinex","ETHUSD",1773049288203,0.68916165,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1773049289397,1.34,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049289595,0.68716165,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049289763,1.34,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049290179,1.92668765,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049290897,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049291867,0.68716165,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049292771,1.23964893,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049295001,2.0079717,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1773049295176,0.6679717,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1773049295771,7.3191322,2017.0,2016.0,0.6660102]
["bitfinex","ETHUSD",1773049295772,5.62607572,2017.0,2016.0,0.6660102]
["bitfinex","ETHUSD",1773049296198,4.95810402,2017.0,2016.0,0.6660102]
["bitfinex","ETHUSD",1773049296616,1.23946455,2017.0,2016.0,0.6660102]
["bitfinex","ETHUSD",1773049296974,0.002,2017.1,2016.1,1.90502805]
["bitfinex","ETHUSD",1773049297200,0.002,2017.3,2016.8,2.46426567]
["bitfinex","ETHUSD",1773049297510,0.002,2017.3,2016.8,3.12927587]
["bitfinex","ETHUSD",1773049299009,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773049299205,0.002,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1773049299622,0.002,2017.3,2017.0,0.6650102]
["bitfinex","ETHUSD",1773049300605,0.002,2017.3,2016.7,0.6650102]
["bitfinex","ETHUSD",1773049301176,0.002,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049301177,0.002,2017.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049301507,0.002,2017.1,2016.6,1.23966436]
["bitfinex","ETHUSD",1773049301807,0.002,2017.1,2016.4,1.24077773]
["bitfinex","ETHUSD",1773049302372,0.002,2017.1,2016.6,0.6650102]
["bitfinex","ETHUSD",1773049302577,0.002,2017.1,2016.4,1.24077773]
["bitfinex","ETHUSD",1773049303882,0.002,2017.1,2016.5,0.6650102]
["bitfinex","ETHUSD",1773049304082,0.002,2017.3,2016.9,2.46426567]
["bitfinex","ETHUSD",1773049304412,0.002,2017.3,2016.7,0.6650102]
["bitfinex","ETHUSD",1773049304612,1.58908039,2017.7,2016.7,0.6650102]
["bitfinex","ETHUSD",1773049304776,1.58908039,2017.7,2016.8,1.282]
["bitfinex","ETHUSD",1773049305178,1.58908039,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1773049305583,0.35001432,2017.7,2017.1,3.12927587]
["bitfinex","ETHUSD",1773049305983,0.35001432,2017.7,2017.2,0.6650102]
["bitfinex","ETHUSD",1773049306217,1.23875509,2018.2,2017.4,3.12927587]
["bitfinex","ETHUSD",1773049306415,0.6679717,2018.1,2016.8,3.18655592]
["bitfinex","ETHUSD",1773049306584,0.6679717,2018.0,2016.8,0.6650102]
["bitfinex","ETHUSD",1773049306785,0.6679717,2018.0,2016.8,1.90457083]
["bitfinex","ETHUSD",1773049306985,0.6679717,2018.0,2016.9,3.12927587]
["bitfinex","ETHUSD",1773049307193,1.23891173,2017.9,2017.0,1.90447475]
["bitfinex","ETHUSD",1773049307681,1.23889299,2018.0,2017.2,3.12927587]
["bitfinex","ETHUSD",1773049308511,1.23889299,2018.0,2017.2,1.282]
["bitfinex","ETHUSD",1773049308912,1.23883696,2018.1,2017.2,4.41127587]
["bitfinex","ETHUSD",1773049309099,1.23883696,2018.1,2017.3,0.6650102]
["bitfinex","ETHUSD",1773049309298,4.95468241,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049309818,5.62265411,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049310388,0.68179709,2018.2,2017.2,2.46426567]
["bitfinex","ETHUSD",1773049310589,0.68179709,2018.2,2017.2,2.52129173]
["bitfinex","ETHUSD",1773049310896,0.68179709,2018.2,2017.0,0.68798042]
["bitfinex","ETHUSD",1773049311097,0.68179709,2018.2,2017.0,1.23942407]
["bitfinex","ETHUSD",1773049311422,0.68179709,2018.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049313218,1.92083163,2017.7,2016.7,3.20958084]
["bitfinex","ETHUSD",1773049313523,1.92083163,2017.7,2016.7,1.92758084]
["bitfinex","ETHUSD",1773049314210,1.92083163,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1773049315636,0.68179709,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1773049315922,0.68179709,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773049316495,0.68179709,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1773049317501,0.68179709,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773049318539,0.68179709,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1773049319633,1.23934166,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773049321437,1.92113875,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773049322136,1.23934166,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773049322332,1.23921879,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773049322533,4.95618759,2017.7,2016.8,0.68898042]
["bitfinex","ETHUSD",1773049323611,4.95618759,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1773049324216,0.68379709,2017.8,2017.0,0.65601864]
["bitfinex","ETHUSD",1773049324423,0.002,2017.8,2017.3,0.65601864]
["bitfinex","ETHUSD",1773049324729,1.24098678,2017.8,2017.0,0.65601864]
["bitfinex","ETHUSD",1773049325748,0.002,2017.8,2017.1,1.89542174]
["bitfinex","ETHUSD",1773049326054,0.002,2017.8,2017.2,3.11411121]
["bitfinex","ETHUSD",1773049326840,0.002,2017.8,2017.2,0.65601864]
["bitfinex","ETHUSD",1773049327150,0.002,2017.8,2016.9,1.89550907]
["bitfinex","ETHUSD",1773049327354,0.64928399,2017.8,2016.9,1.89550907]
["bitfinex","ETHUSD",1773049327773,0.002,2017.8,2017.1,1.89542174]
["bitfinex","ETHUSD",1773049327936,0.002,2017.8,2017.2,3.11411121]
["bitfinex","ETHUSD",1773049328269,0.002,2017.8,2017.2,0.65601864]
["bitfinex","ETHUSD",1773049328434,0.002,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1773049328633,0.002,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1773049329372,0.002,2017.8,2017.1,3.11511121]
["bitfinex","ETHUSD",1773049329557,0.002,2017.8,2017.4,2.45809257]
["bitfinex","ETHUSD",1773049329932,0.002,2017.8,2017.4,3.6972618]
["bitfinex","ETHUSD",1773049330330,0.002,2017.8,2017.4,1.23916923]
["bitfinex","ETHUSD",1773049330663,1.23872757,2018.2,2017.5,0.65601864]
["bitfinex","ETHUSD",1773049330828,0.65328399,2018.6,2018.1,3.11411121]
["bitfinex","ETHUSD",1773049330829,0.006,2018.6,2018.1,3.11411121]
["bitfinex","ETHUSD",1773049331028,1.23820865,2019.1,2018.4,3.11411121]
["bitfinex","ETHUSD",1773049331261,1.23820865,2019.1,2018.4,0.65601864]
["bitfinex","ETHUSD",1773049331463,1.88549264,2019.1,2018.1,3.38963857]
["bitfinex","ETHUSD",1773049331644,0.64728399,2019.0,2018.1,3.38963857]
["bitfinex","ETHUSD",1773049331837,1.23820865,2019.1,2018.1,0.65601864]
["bitfinex","ETHUSD",1773049332037,4.95258167,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1773049332265,4.95258167,2019.2,2018.2,1.89474621]
["bitfinex","ETHUSD",1773049332651,4.95258167,2019.2,2018.4,0.65601864]
["bitfinex","ETHUSD",1773049334263,4.95270169,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773049334633,4.95270169,2019.4,2018.6,2.45809257]
["bitfinex","ETHUSD",1773049335037,4.95270169,2019.4,2018.5,3.17256211]
["bitfinex","ETHUSD",1773049335535,4.95270169,2019.4,2018.5,0.65601864]
["bitfinex","ETHUSD",1773049336140,4.95124013,2019.7,2019.1,2.43332666]
["bitfinex","ETHUSD",1773049336338,1.23780759,2019.7,2019.1,2.45809257]
["bitfinex","ETHUSD",1773049336871,0.64728399,2019.6,2018.6,0.65601864]
["bitfinex","ETHUSD",1773049337936,1.23780759,2019.7,2018.6,0.65601864]
["bitfinex","ETHUSD",1773049338138,1.23780759,2019.7,2018.8,3.11411121]
["bitfinex","ETHUSD",1773049339472,1.23780759,2019.7,2018.8,4.39211121]
["bitfinex","ETHUSD",1773049339667,0.64728399,2019.6,2018.8,1.278]
["bitfinex","ETHUSD",1773049339869,0.64728399,2019.6,2018.5,0.65601864]
["bitfinex","ETHUSD",1773049340057,1.88521417,2019.5,2018.5,1.89456127]
["bitfinex","ETHUSD",1773049340439,1.23793018,2019.5,2018.7,3.11411121]
["bitfinex","ETHUSD",1773049340640,4.95147553,2019.7,2018.7,0.65601864]
["bitfinex","ETHUSD",1773049340876,5.59875952,2019.7,2018.7,0.65601864]
["bitfinex","ETHUSD",1773049341455,0.64728399,2019.6,2018.4,5.62967368]
["bitfinex","ETHUSD",1773049341772,0.64728399,2019.2,2018.0,0.65601864]
["bitfinex","ETHUSD",1773049342149,0.64728399,2018.6,2017.4,0.65601864]
["bitfinex","ETHUSD",1773049343242,0.64728399,2018.6,2017.5,3.11411121]
["bitfinex","ETHUSD",1773049343449,0.64728399,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773049343653,3.79109257,2019.0,2017.7,0.65601864]
["bitfinex","ETHUSD",1773049343654,0.64728399,2018.9,2017.7,0.65601864]
["bitfinex","ETHUSD",1773049343876,0.64728399,2018.9,2017.8,3.11411121]
["bitfinex","ETHUSD",1773049344050,1.23835942,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773049344247,0.64728399,2018.7,2017.7,2.51499376]
["bitfinex","ETHUSD",1773049344553,0.64728399,2018.7,2017.5,3.11411121]
["bitfinex","ETHUSD",1773049344554,0.64728399,2018.6,2017.5,1.89517393]
["bitfinex","ETHUSD",1773049345368,0.64728399,2018.6,2017.2,1.89532324]
["bitfinex","ETHUSD",1773049345560,0.64728399,2018.6,2017.2,3.17132324]
["bitfinex","ETHUSD",1773049345764,0.64728399,2018.6,2017.2,5.62941581]
["bitfinex","ETHUSD",1773049346164,1.88582746,2018.5,2017.2,5.62941581]
["bitfinex","ETHUSD",1773049346348,1.88582746,2018.5,2017.3,0.65601864]
["bitfinex","ETHUSD",1773049348173,1.88582746,2018.5,2017.4,1.89523743]
["bitfinex","ETHUSD",1773049349286,0.64728399,2018.4,2017.4,1.89523743]
["bitfinex","ETHUSD",1773049349652,0.64728399,2018.4,2017.5,0.65601864]
["bitfinex","ETHUSD",1773049350280,0.64728399,2018.4,2017.5,1.89512645]
["bitfinex","ETHUSD",1773049350281,1.2386662,2018.3,2017.5,1.89512645]
["bitfinex","ETHUSD",1773049350562,1.2386662,2018.3,2017.6,0.65601864]
["bitfinex","ETHUSD",1773049350978,1.8857661,2018.6,2017.6,0.65601864]
["bitfinex","ETHUSD",1773049352271,1.8857661,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773049352584,0.64728399,2018.5,2017.6,1.89506529]
["bitfinex","ETHUSD",1773049353183,0.64728399,2018.5,2017.6,0.65601864]
["bitfinex","ETHUSD",1773049353480,1.23848211,2018.6,2017.4,0.66683029]
["bitfinex","ETHUSD",1773049353481,0.67067031,2018.4,2017.4,0.66683029]
["bitfinex","ETHUSD",1773049354577,0.67067031,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1773049355681,0.67067031,2018.0,2017.1,0.66783029]
["bitfinex","ETHUSD",1773049355887,0.67067031,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773049356058,0.67067031,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1773049356263,0.67067031,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1773049356461,1.23903454,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773049357789,1.23903454,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773049358197,1.23903454,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773049358492,0.67067031,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1773049358704,0.67067031,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1773049359660,0.67067031,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1773049360094,0.67067031,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1773049360864,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773049361498,1.23909595,2017.6,2016.9,0.66783029]
["bitfinex","ETHUSD",1773049362995,4.95613817,2017.8,2017.0,0.66683029]
["bitfinex","ETHUSD",1773049363183,1.23872757,2018.2,2017.0,0.66683029]
["bitfinex","ETHUSD",1773049363384,1.90939788,2018.2,2017.2,0.66683029]
["bitfinex","ETHUSD",1773049363908,1.23872757,2018.2,2017.2,0.66683029]
["bitfinex","ETHUSD",1773049364096,0.67067031,2018.1,2017.2,0.66683029]
["bitfinex","ETHUSD",1773049364871,1.23885034,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1773049365071,1.23885034,2018.0,2017.3,1.90611051]
["bitfinex","ETHUSD",1773049365296,1.23885034,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1773049365497,3.03169849,2019.3,2018.0,1.12260499]
["bitfinex","ETHUSD",1773049365695,3.03169849,2019.3,2018.1,0.66683029]
["bitfinex","ETHUSD",1773049365696,1.23830928,2018.9,2018.1,0.66683029]
["bitfinex","ETHUSD",1773049365996,0.67067031,2019.1,2018.1,0.66683029]
["bitfinex","ETHUSD",1773049366211,1.2382378,2019.0,2018.2,0.66683029]
["bitfinex","ETHUSD",1773049366367,1.23816247,2019.2,2018.3,2.45809257]
["bitfinex","ETHUSD",1773049366570,1.23998084,2019.5,2018.7,0.62840063]
["bitfinex","ETHUSD",1773049366782,1.23998084,2019.5,2018.4,0.62840063]
["bitfinex","ETHUSD",1773049366973,0.002,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773049367187,0.002,2019.5,2018.7,1.86682139]
["bitfinex","ETHUSD",1773049367778,0.62402288,2019.5,2018.4,1.86700546]
["bitfinex","ETHUSD",1773049367978,0.002,2019.5,2018.5,0.62840063]
["bitfinex","ETHUSD",1773049368578,0.002,2019.5,2018.7,0.62840063]
["bitfinex","ETHUSD",1773049368984,0.002,2019.5,2018.8,1.86676005]
["bitfinex","ETHUSD",1773049369186,1.18986888,2019.6,2018.8,1.86676005]
["bitfinex","ETHUSD",1773049369386,0.33371489,2019.7,2018.9,0.62840063]
["bitfinex","ETHUSD",1773049369602,1.23768503,2019.9,2019.1,3.0864932]
["bitfinex","ETHUSD",1773049370398,2.45809257,2019.7,2018.5,1.8669441]
["bitfinex","ETHUSD",1773049370603,0.62202288,2019.6,2018.5,1.8669441]
["bitfinex","ETHUSD",1773049370925,0.62202288,2019.6,2018.4,1.23857389]
["bitfinex","ETHUSD",1773049371076,0.62202288,2019.3,2018.1,4.34344535]
["bitfinex","ETHUSD",1773049371489,0.62402288,2019.3,2018.1,4.34344535]
["bitfinex","ETHUSD",1773049371683,0.62402288,2019.3,2017.9,0.62840063]
["bitfinex","ETHUSD",1773049373005,1.23842076,2018.7,2017.6,0.62940063]
["bitfinex","ETHUSD",1773049373172,0.62202288,2018.6,2017.6,1.86849011]
["bitfinex","ETHUSD",1773049373371,0.62202288,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1773049373606,0.62202288,2018.6,2017.6,1.24009325]
["bitfinex","ETHUSD",1773049374108,0.62202288,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1773049375012,1.86062771,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1773049375214,0.62202288,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1773049376077,1.33,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773049377226,1.23872757,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773049378876,3.19075045,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773049379513,1.23872757,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773049380882,1.86075045,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773049381398,0.62202288,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773049381586,0.62202288,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773049381922,1.23885034,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1773049384720,1.99008131,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1773049384882,1.23885034,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1773049385717,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773049386629,0.75123097,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773049386991,0.75123097,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773049387206,2.61469163,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1773049387207,0.75123097,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1773049387415,0.75123097,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1773049387730,1.23946455,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773049391044,1.99069552,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773049392830,0.75123097,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773049393009,0.75123097,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049394098,1.99081843,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049394307,0.75123097,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049394539,0.75123097,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773049394744,1.334,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773049394956,0.75123097,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773049396116,1.23995635,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1773049396817,0.75123097,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1773049397844,1.335,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1773049398140,2.57514088,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773049398309,1.335,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773049399009,4.9596139,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773049399010,0.14948499,2017.2,2015.7,0.001]
["bitfinex","ETHUSD",1773049399121,1.23973888,2016.6,2015.9,1.33370794]
["bitfinex","ETHUSD",1773049399321,1.23971992,2016.6,2015.9,0.81422734]
["bitfinex","ETHUSD",1773049399514,1.336,2016.7,2015.9,0.81422734]
["bitfinex","ETHUSD",1773049399716,1.97800532,2016.5,2015.9,0.81422734]
["bitfinex","ETHUSD",1773049400034,1.97800532,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049400224,1.97800887,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049400832,0.73823248,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049401065,1.97800554,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049401222,0.73823248,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049401418,0.58624614,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049401646,1.23941124,2017.1,2016.2,0.81522734]
["bitfinex","ETHUSD",1773049401968,1.23910274,2017.6,2016.7,0.81422734]
["bitfinex","ETHUSD",1773049402169,1.23910274,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049402337,3.01902352,2017.7,2016.8,2.0538148]
["bitfinex","ETHUSD",1773049402743,1.19,2018.5,2016.8,2.0538148]
["bitfinex","ETHUSD",1773049402744,1.24069724,2018.3,2017.4,0.81422734]
["bitfinex","ETHUSD",1773049403056,2.57869724,2018.3,2017.4,0.81422734]
["bitfinex","ETHUSD",1773049404125,2.57869724,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1773049404442,1.23832845,2018.9,2018.0,0.81422734]
["bitfinex","ETHUSD",1773049405322,1.57440246,2019.0,2018.0,0.81422734]
["bitfinex","ETHUSD",1773049406337,1.57440246,2019.0,2018.3,0.81422734]
["bitfinex","ETHUSD",1773049406338,0.33616156,2019.0,2018.3,0.81422734]
["bitfinex","ETHUSD",1773049407363,0.002,2019.3,2018.9,2.45614599]
["bitfinex","ETHUSD",1773049407533,0.002,2019.3,2018.1,3.88635711]
["bitfinex","ETHUSD",1773049407534,0.002,2019.3,2018.6,0.81422734]
["bitfinex","ETHUSD",1773049407755,1.2400608,2019.3,2018.6,0.81422734]
["bitfinex","ETHUSD",1773049408049,0.002,2019.3,2018.6,0.81422734]
["bitfinex","ETHUSD",1773049408240,0.002,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1773049409463,0.002,2019.3,2018.9,3.27037333]
["bitfinex","ETHUSD",1773049409666,0.002,2019.5,2018.9,3.27037333]
["bitfinex","ETHUSD",1773049410157,0.002,2019.5,2018.9,0.81422734]
["bitfinex","ETHUSD",1773049410366,0.002,2019.5,2018.8,1.23832755]
["bitfinex","ETHUSD",1773049410661,0.002,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1773049411035,0.75323097,2019.5,2018.2,0.81422734]
["bitfinex","ETHUSD",1773049411363,0.75323097,2019.5,2018.3,4.95448263]
["bitfinex","ETHUSD",1773049412465,1.23799148,2019.4,2018.3,4.95448263]
["bitfinex","ETHUSD",1773049412773,1.23799148,2019.4,2018.3,5.76870997]
["bitfinex","ETHUSD",1773049412928,2.56899148,2019.4,2018.4,2.45614599]
["bitfinex","ETHUSD",1773049413326,0.002,2019.3,2018.3,5.76870997]
["bitfinex","ETHUSD",1773049413531,0.002,2019.3,2018.4,3.20345914]
["bitfinex","ETHUSD",1773049414437,0.002,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773049415038,0.74979516,2019.2,2018.1,3.39488131]
["bitfinex","ETHUSD",1773049415243,0.74979516,2019.2,2018.2,1.21521231]
["bitfinex","ETHUSD",1773049415533,0.74979516,2019.2,2017.9,1.23889821]
["bitfinex","ETHUSD",1773049416335,0.74979516,2019.0,2017.9,3.6950442]
["bitfinex","ETHUSD",1773049416831,0.74979516,2019.0,2017.7,1.23900895]
["bitfinex","ETHUSD",1773049417459,0.74979516,2019.0,2018.1,2.45614599]
["bitfinex","ETHUSD",1773049417631,1.334,2019.0,2017.7,1.9863221]
["bitfinex","ETHUSD",1773049417832,0.74979516,2018.9,2017.7,1.23900895]
["bitfinex","ETHUSD",1773049418560,0.74979516,2018.7,2017.7,1.23900895]
["bitfinex","ETHUSD",1773049418962,0.74979516,2018.7,2017.6,1.23905202]
["bitfinex","ETHUSD",1773049419577,0.74979516,2018.6,2017.5,1.89272783]
["bitfinex","ETHUSD",1773049419727,0.74979516,2018.6,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049420553,0.74979516,2018.4,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049420743,2.08579516,2018.3,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049421143,1.23854347,2018.5,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049421349,2.57454347,2018.5,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049422734,3.32433863,2018.5,2017.5,1.89272863]
["bitfinex","ETHUSD",1773049422940,0.74979516,2018.4,2017.5,1.8927272]
["bitfinex","ETHUSD",1773049423668,2.08679516,2018.4,2017.5,1.8927272]
["bitfinex","ETHUSD",1773049423867,0.74979516,2018.3,2017.5,0.65357277]
["bitfinex","ETHUSD",1773049424276,0.74979516,2018.3,2017.1,1.23937988]
["bitfinex","ETHUSD",1773049424570,0.74979516,2018.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049424766,0.74979516,2018.0,2016.3,7.41572102]
["bitfinex","ETHUSD",1773049424767,0.74979516,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049424968,0.74979516,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049425168,1.337,2017.6,2016.5,3.20345914]
["bitfinex","ETHUSD",1773049425374,2.57591173,2017.9,2016.8,2.45614599]
["bitfinex","ETHUSD",1773049425581,0.74979516,2017.8,2016.8,2.45614599]
["bitfinex","ETHUSD",1773049425767,0.74979516,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773049426179,1.23889698,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773049426479,1.98859245,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773049426854,0.15148499,2019.5,2017.5,0.001]
["bitfinex","ETHUSD",1773049426855,0.81605519,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1773049427046,1.337,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1773049427666,3.39141461,2018.8,2017.7,2.45614599]
["bitfinex","ETHUSD",1773049428048,1.337,2018.7,2017.7,2.45614599]
["bitfinex","ETHUSD",1773049428250,2.05441461,2018.8,2017.7,3.24869425]
["bitfinex","ETHUSD",1773049428473,4.95325196,2018.9,2018.0,2.45614599]
["bitfinex","ETHUSD",1773049428474,1.23834601,2018.9,2018.0,2.45614599]
["bitfinex","ETHUSD",1773049428863,0.002,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773049428864,1.24021315,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773049429388,0.81605519,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1773049431089,1.23829808,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773049431470,2.05435327,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773049432358,3.39135327,2018.9,2017.9,2.03145999]
["bitfinex","ETHUSD",1773049432554,2.05435327,2018.9,2017.9,2.03145999]
["bitfinex","ETHUSD",1773049432763,3.39135327,2018.9,2017.9,2.03145999]
["bitfinex","ETHUSD",1773049433167,0.81605519,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773049435386,1.23842076,2018.7,2017.7,7.41179294]
["bitfinex","ETHUSD",1773049435558,1.23842076,2018.7,2017.7,8.20338612]
["bitfinex","ETHUSD",1773049435559,2.57542076,2018.7,2017.7,8.20338612]
["bitfinex","ETHUSD",1773049436297,3.39147595,2018.7,2017.7,4.95564695]
["bitfinex","ETHUSD",1773049436625,3.39147595,2018.7,2017.8,2.45519091]
["bitfinex","ETHUSD",1773049437098,0.81605519,2018.6,2017.6,4.95621625]
["bitfinex","ETHUSD",1773049437394,0.81605519,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1773049437582,0.81605519,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773049439291,0.81605519,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1773049439482,2.15205519,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773049441808,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773049442504,1.336,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773049443008,0.81605519,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773049443893,1.336,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773049444782,2.57498056,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773049445305,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773049445506,1.336,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773049445897,2.57493618,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773049446098,3.30930626,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773049447411,2.57493618,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773049448198,0.73437008,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049448394,0.73437008,2017.6,2016.6,1.23965669]
["bitfinex","ETHUSD",1773049449516,0.73437008,2017.6,2016.3,1.23983336]
["bitfinex","ETHUSD",1773049449922,0.73437008,2017.6,2016.3,0.76839516]
["bitfinex","ETHUSD",1773049449923,0.73437008,2017.4,2016.3,0.76839516]
["bitfinex","ETHUSD",1773049450216,1.23915737,2017.5,2016.3,3.22358607]
["bitfinex","ETHUSD",1773049450217,2.07037008,2017.3,2016.3,3.22358607]
["bitfinex","ETHUSD",1773049451654,2.07037008,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773049452009,2.57528022,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773049452212,1.23921276,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773049455419,2.57703726,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773049455627,0.73437008,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049456424,1.97347603,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049456721,6.29433725,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773049456722,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049457023,1.24103507,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049457410,1.24103507,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773049457609,1.24103507,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049457917,1.97540515,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049458726,1.23903454,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773049459023,1.336,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049460209,2.57703507,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049460910,1.336,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773049461137,0.002,2017.9,2017.2,0.76939516]
["bitfinex","ETHUSD",1773049461311,0.002,2018.2,2017.5,3.22358607]
["bitfinex","ETHUSD",1773049461513,0.002,2018.2,2017.6,0.76839516]
["bitfinex","ETHUSD",1773049461733,1.24073773,2018.2,2017.6,0.76839516]
["bitfinex","ETHUSD",1773049461932,1.24103507,2018.1,2017.3,0.76839516]
["bitfinex","ETHUSD",1773049462096,1.24103507,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1773049462296,1.97540515,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773049462528,1.24073773,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773049462529,2.07037008,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1773049462725,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049463025,2.4800082,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773049463621,1.336,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773049463818,1.336,2017.7,2016.7,0.76839516]
["bitfinex","ETHUSD",1773049463819,0.73437008,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1773049464014,0.73437008,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773049464313,0.73437008,2017.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1773049464314,0.73637008,2017.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1773049464492,0.73437008,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1773049464698,1.2394031,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1773049464898,1.97377318,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1773049465126,1.337,2017.1,2016.3,2.00829001]
["bitfinex","ETHUSD",1773049465922,1.24103507,2017.1,2016.3,2.00829001]
["bitfinex","ETHUSD",1773049467031,1.24103507,2017.1,2016.4,0.76839516]
["bitfinex","ETHUSD",1773049467527,1.23928022,2017.3,2016.4,0.76839516]
["bitfinex","ETHUSD",1773049467705,1.337,2017.4,2016.6,0.76839516]
["bitfinex","ETHUSD",1773049468801,1.23928022,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773049469208,2.57626729,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1773049469411,1.24103507,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773049470198,0.73437008,2017.3,2016.3,2.29073499]
["bitfinex","ETHUSD",1773049470411,1.97540515,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049470613,0.73437008,2017.2,2016.3,1.23985061]
["bitfinex","ETHUSD",1773049470838,1.97377318,2017.1,2016.2,4.96063599]
["bitfinex","ETHUSD",1773049471024,0.73437008,2017.0,2016.2,4.96063599]
["bitfinex","ETHUSD",1773049471224,0.73437008,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049471547,1.24103507,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049471845,1.24103507,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049472049,1.24103507,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773049473348,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049474458,1.24103507,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049474624,2.57803507,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049475234,1.24103507,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049475440,2.48068688,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049476060,0.93133966,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049476420,0.93133966,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049476723,0.93133966,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773049477631,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049477837,0.93333966,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049478460,1.24167296,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049478824,0.93133966,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773049479243,1.97324413,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049479449,0.73157117,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773049479757,0.83194462,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773049480052,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049480420,0.002,2016.9,2016.4,2.45619091]
["bitfinex","ETHUSD",1773049480622,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049481727,0.002,2016.9,2016.4,1.77762308]
["bitfinex","ETHUSD",1773049483140,0.002,2016.9,2016.4,1.24083336]
["bitfinex","ETHUSD",1773049483841,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049485556,0.70597504,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049485741,1.94555707,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049487855,0.70397504,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049488053,0.70397504,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049489232,1.337,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049489827,2.5767011,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049490256,2.5767011,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049490438,2.5787011,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049491036,1.339,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049491239,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049494171,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049494336,1.24153071,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049494658,1.24153344,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049495063,0.70397504,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773049496066,1.9435823,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773049497136,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049497331,2.57853196,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049497565,0.70397504,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773049497861,1.9435851,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773049498238,0.70397504,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049499069,0.70397504,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773049500057,0.70397504,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049500255,1.337,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773049500463,1.337,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049500641,2.04097504,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049500838,0.70397504,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049501040,1.9435625,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049501255,0.70397504,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049502264,0.70397504,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049502462,2.04197504,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049503859,2.04197504,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1773049504079,3.28179284,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049504259,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773049509258,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049509780,1.95569075,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049510099,0.71597502,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049510576,2.05497502,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049510982,0.002,2016.6,2016.2,0.4637117]
["bitfinex","ETHUSD",1773049511293,0.002,2016.6,2016.2,2.92324563]
["bitfinex","ETHUSD",1773049511598,0.002,2016.9,2016.3,0.4602866]
["bitfinex","ETHUSD",1773049511803,0.002,2017.2,2016.6,0.4602866]
["bitfinex","ETHUSD",1773049512490,0.002,2017.2,2016.8,2.9175184]
["bitfinex","ETHUSD",1773049512884,0.002,2017.2,2016.6,2.29073499]
["bitfinex","ETHUSD",1773049513180,0.002,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1773049513863,0.002,2017.2,2016.6,1.2396611]
["bitfinex","ETHUSD",1773049514064,0.71597502,2017.2,2016.6,1.2396611]
["bitfinex","ETHUSD",1773049515166,1.95536181,2017.2,2016.4,4.9593254]
["bitfinex","ETHUSD",1773049515907,0.71397502,2017.1,2016.4,4.9593254]
["bitfinex","ETHUSD",1773049516277,0.71397502,2017.1,2016.4,4.9603254]
["bitfinex","ETHUSD",1773049516479,2.05497502,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1773049516877,0.71397502,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049517176,3.29251011,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049517777,3.29250206,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049518901,0.71397502,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773049519103,1.23964893,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773049519304,0.71397502,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773049519478,0.71397502,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773049519682,0.71397502,2016.6,2016.0,1.24106274]
["bitfinex","ETHUSD",1773049520199,0.71397502,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773049520901,0.71397502,2016.6,2016.0,1.24107525]
["bitfinex","ETHUSD",1773049521094,1.23977188,2016.5,2016.0,1.24107556]
["bitfinex","ETHUSD",1773049521296,1.339,2016.4,2016.0,1.24107556]
["bitfinex","ETHUSD",1773049521913,0.71397502,2016.6,2016.0,1.24107556]
["bitfinex","ETHUSD",1773049523213,3.29271833,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773049523398,0.71397502,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773049525192,1.95377677,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773049525404,0.71397502,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773049526917,3.29272502,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773049527216,3.29269404,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773049527514,1.339,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773049528820,1.339,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049529017,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773049529603,1.341,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049530033,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049530312,0.71597502,2016.9,2016.3,0.41568327]
["bitfinex","ETHUSD",1773049530313,0.002,2016.9,2016.3,0.41568327]
["bitfinex","ETHUSD",1773049530929,2.05497502,2017.2,2016.6,0.41347272]
["bitfinex","ETHUSD",1773049530930,0.002,2017.2,2016.6,0.41347272]
["bitfinex","ETHUSD",1773049531322,0.71397502,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049533641,0.68229116,2017.3,2016.5,0.68035318]
["bitfinex","ETHUSD",1773049534295,0.68229116,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049534912,1.339,2017.4,2016.6,0.68035318]
["bitfinex","ETHUSD",1773049535498,1.339,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1773049535702,1.339,2017.4,2016.8,0.68035318]
["bitfinex","ETHUSD",1773049535910,2.57822172,2017.4,2016.8,0.68035318]
["bitfinex","ETHUSD",1773049536098,1.23922172,2017.4,2016.8,0.68035318]
["bitfinex","ETHUSD",1773049536304,1.339,2017.5,2016.9,0.68035318]
["bitfinex","ETHUSD",1773049537406,2.57817428,2017.5,2016.9,0.68035318]
["bitfinex","ETHUSD",1773049537921,0.68229116,2017.4,2016.6,5.6389489]
["bitfinex","ETHUSD",1773049538112,2.02029116,2017.3,2016.6,4.95859572]
["bitfinex","ETHUSD",1773049538311,2.02029116,2017.3,2016.6,5.6389489]
["bitfinex","ETHUSD",1773049539621,1.338,2017.3,2016.7,0.68035318]
["bitfinex","ETHUSD",1773049539823,1.92143007,2017.6,2016.8,1.91994064]
["bitfinex","ETHUSD",1773049540038,3.25943007,2017.6,2016.8,1.91994064]
["bitfinex","ETHUSD",1773049541097,1.338,2017.6,2016.9,3.13988711]
["bitfinex","ETHUSD",1773049541320,0.002,2017.4,2016.9,3.13988711]
["bitfinex","ETHUSD",1773049541534,0.002,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1773049541912,0.002,2017.4,2016.7,4.95834986]
["bitfinex","ETHUSD",1773049542118,0.002,2017.4,2017.0,0.68035318]
["bitfinex","ETHUSD",1773049542316,0.002,2017.6,2017.2,2.45953393]
["bitfinex","ETHUSD",1773049542574,0.002,2017.9,2017.6,0.68035318]
["bitfinex","ETHUSD",1773049544013,0.002,2017.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1773049544223,0.002,2017.9,2017.4,1.23918759]
["bitfinex","ETHUSD",1773049544838,0.002,2017.9,2017.1,1.91975628]
["bitfinex","ETHUSD",1773049544839,0.68429116,2017.9,2017.1,1.91975628]
["bitfinex","ETHUSD",1773049545039,0.68429116,2017.9,2017.2,0.68035318]
["bitfinex","ETHUSD",1773049545351,0.002,2017.9,2017.2,0.68035318]
["bitfinex","ETHUSD",1773049545961,0.002,2017.9,2017.4,0.75431853]
["bitfinex","ETHUSD",1773049547048,0.002,2017.9,2017.3,3.69881415]
["bitfinex","ETHUSD",1773049547721,0.002,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1773049547944,1.23897313,2017.8,2017.2,4.9571209]
["bitfinex","ETHUSD",1773049548924,0.79114035,2017.7,2016.9,4.95808982]
["bitfinex","ETHUSD",1773049549395,1.23897313,2017.8,2016.9,4.95808982]
["bitfinex","ETHUSD",1773049549680,0.002,2017.9,2017.0,0.75431853]
["bitfinex","ETHUSD",1773049549850,1.24091298,2017.9,2017.0,0.75431853]
["bitfinex","ETHUSD",1773049550043,1.24091298,2017.9,2017.1,1.99372163]
["bitfinex","ETHUSD",1773049550984,0.002,2017.9,2017.2,0.75431853]
["bitfinex","ETHUSD",1773049551650,0.79314035,2017.9,2017.2,0.75431853]
["bitfinex","ETHUSD",1773049551876,0.79314035,2017.9,2017.1,3.69893703]
["bitfinex","ETHUSD",1773049552480,2.03205246,2017.9,2017.1,4.45325556]
["bitfinex","ETHUSD",1773049552647,2.03206214,2017.9,2017.1,4.45325556]
["bitfinex","ETHUSD",1773049552846,2.03207607,2017.9,2017.1,4.45325556]
["bitfinex","ETHUSD",1773049553476,0.79114035,2017.8,2017.1,1.99372163]
["bitfinex","ETHUSD",1773049553673,2.03207607,2017.9,2017.2,0.75431853]
["bitfinex","ETHUSD",1773049553855,0.79314035,2017.9,2017.2,0.75431853]
["bitfinex","ETHUSD",1773049554060,2.03206253,2017.9,2017.2,0.75431853]
["bitfinex","ETHUSD",1773049554257,2.03206253,2017.9,2017.3,0.75431853]
["bitfinex","ETHUSD",1773049554258,0.002,2017.9,2017.3,0.75431853]
["bitfinex","ETHUSD",1773049554463,0.002,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049554660,0.002,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773049554958,0.002,2017.7,2017.3,1.2392331]
["bitfinex","ETHUSD",1773049555552,0.002,2017.7,2017.3,1.99355163]
["bitfinex","ETHUSD",1773049556158,0.002,2017.7,2017.3,1.2392331]
["bitfinex","ETHUSD",1773049556479,1.23909595,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1773049557578,0.79114035,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1773049558573,2.03035914,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1773049558772,0.79114035,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1773049559362,0.79114035,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1773049559557,0.79114035,2017.3,2016.6,1.2406928]
["bitfinex","ETHUSD",1773049560159,0.79114035,2017.3,2016.6,1.24070983]
["bitfinex","ETHUSD",1773049560663,0.79114035,2017.5,2016.6,1.99502836]
["bitfinex","ETHUSD",1773049561059,0.79114035,2017.5,2016.6,1.24070983]
["bitfinex","ETHUSD",1773049562091,0.79114035,2017.3,2016.6,1.24070983]
["bitfinex","ETHUSD",1773049562268,1.331,2017.4,2016.6,1.99502836]
["bitfinex","ETHUSD",1773049562469,0.79114035,2017.3,2016.6,1.99502836]
["bitfinex","ETHUSD",1773049562661,2.03047129,2017.3,2016.6,1.99502836]
["bitfinex","ETHUSD",1773049562991,0.74030698,2017.2,2016.6,1.24070983]
["bitfinex","ETHUSD",1773049563167,0.74030698,2017.2,2016.6,1.24070953]
["bitfinex","ETHUSD",1773049563373,0.74030698,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1773049563995,0.74030698,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1773049564692,0.74030698,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1773049565199,0.69072594,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1773049566698,1.239526,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773049566866,1.239526,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773049567189,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773049567190,0.74030698,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049568783,0.74030698,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773049568982,2.07130698,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773049570407,1.331,2016.5,2016.2,0.75223157]
["bitfinex","ETHUSD",1773049570613,0.002,2017.5,2016.5,0.75123157]
["bitfinex","ETHUSD",1773049570799,0.74230698,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1773049571178,0.74430698,2017.4,2016.2,0.75223157]
["bitfinex","ETHUSD",1773049571514,0.74030698,2017.2,2016.3,4.95953432]
["bitfinex","ETHUSD",1773049571889,0.74430698,2017.1,2016.3,4.95953432]
["bitfinex","ETHUSD",1773049572111,0.74030698,2017.1,2016.3,4.95953432]
["bitfinex","ETHUSD",1773049572518,0.74030698,2017.1,2016.2,1.99214102]
["bitfinex","ETHUSD",1773049572812,0.004,2017.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049572813,0.004,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049572999,0.004,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1773049573204,0.004,2017.1,2016.4,1.99106493]
["bitfinex","ETHUSD",1773049573917,0.002,2017.9,2016.9,0.75123157]
["bitfinex","ETHUSD",1773049574117,0.002,2017.9,2017.0,0.75123157]
["bitfinex","ETHUSD",1773049574287,0.002,2017.9,2017.1,0.75123157]
["bitfinex","ETHUSD",1773049574691,0.002,2017.9,2017.2,3.20946167]
["bitfinex","ETHUSD",1773049574896,0.002,2017.9,2017.4,1.99045036]
["bitfinex","ETHUSD",1773049575805,0.004,2017.8,2016.8,1.99081903]
["bitfinex","ETHUSD",1773049576004,0.74430698,2017.8,2016.8,1.99081903]
["bitfinex","ETHUSD",1773049576527,0.004,2017.7,2016.8,1.99081903]
["bitfinex","ETHUSD",1773049576709,1.319,2017.6,2016.8,1.99081903]
["bitfinex","ETHUSD",1773049576904,0.74030698,2017.4,2016.5,1.23975326]
["bitfinex","ETHUSD",1773049577303,0.74430698,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1773049577499,0.74030698,2017.3,2016.3,1.99112642]
["bitfinex","ETHUSD",1773049577706,0.74030698,2017.1,2016.2,1.24095634]
["bitfinex","ETHUSD",1773049578105,0.004,2017.0,2016.2,1.24095634]
["bitfinex","ETHUSD",1773049578326,1.32,2016.9,2016.2,1.24095634]
["bitfinex","ETHUSD",1773049578630,0.74030698,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049578930,0.74430698,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773049579134,0.74430698,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1773049579135,1.98395591,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1773049579299,1.98395591,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1773049579504,1.97995591,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1773049579702,0.004,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1773049581220,0.74430698,2016.5,2015.9,0.30175337]
["bitfinex","ETHUSD",1773049581408,0.74030698,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773049581724,0.74030698,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773049582027,1.322,2016.2,2015.7,1.24126364]
["bitfinex","ETHUSD",1773049582209,1.322,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773049582405,1.322,2016.2,2015.7,1.24126141]
["bitfinex","ETHUSD",1773049582600,0.004,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1773049582908,0.004,2016.1,2015.7,1.24124347]
["bitfinex","ETHUSD",1773049583105,1.323,2016.7,2015.8,2.4582301]
["bitfinex","ETHUSD",1773049583309,2.35491019,2016.8,2015.8,3.20946167]
["bitfinex","ETHUSD",1773049583510,2.06330698,2016.7,2015.8,0.75123157]
["bitfinex","ETHUSD",1773049583908,0.74030698,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773049585039,1.324,2016.5,2015.7,0.75223157]
["bitfinex","ETHUSD",1773049585214,1.23983336,2016.4,2015.7,1.24122252]
["bitfinex","ETHUSD",1773049585411,1.98014034,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773049585615,1.98014034,2016.4,2015.7,1.2412557]
["bitfinex","ETHUSD",1773049586329,1.98014034,2016.4,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049586714,1.324,2016.5,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049587239,2.56383081,2016.5,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049587419,3.30413779,2016.5,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049587736,0.74030698,2016.4,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049588039,2.56383081,2016.5,2015.7,1.24125902]
["bitfinex","ETHUSD",1773049588040,1.23983081,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773049588335,1.97995591,2016.7,2015.7,3.21046167]
["bitfinex","ETHUSD",1773049588649,1.6145665,2016.8,2015.8,3.20946167]
["bitfinex","ETHUSD",1773049588817,1.6145665,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1773049588818,0.74030698,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1773049589351,1.322,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049590017,1.322,2016.6,2015.9,0.75123157]
["bitfinex","ETHUSD",1773049590413,2.56171482,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049590719,3.3020218,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773049591235,3.3020218,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773049591433,0.002,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1773049592345,0.74230698,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1773049593414,0.67861593,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773049594256,0.67861593,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773049594422,0.67861593,2015.6,2014.9,1.24073379]
["bitfinex","ETHUSD",1773049594819,0.67861593,2015.6,2014.7,1.24187419]
["bitfinex","ETHUSD",1773049595221,0.67861593,2015.6,2014.8,1.2408159]
["bitfinex","ETHUSD",1773049595526,0.67861593,2015.6,2014.7,4.96451037]
["bitfinex","ETHUSD",1773049595527,1.91900293,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1773049595824,0.67861593,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1773049596351,0.67861593,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1773049596641,0.67861593,2014.9,2014.2,1.24116213]
["bitfinex","ETHUSD",1773049596941,0.67861593,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1773049597120,1.324,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1773049598432,1.324,2014.9,2014.1,5.67761388]
["bitfinex","ETHUSD",1773049598635,2.56475791,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1773049599213,2.56475791,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1773049599439,1.24075791,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1773049599649,1.325,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049600646,1.325,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049600819,1.325,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1773049601145,0.67861593,2015.0,2014.0,0.71375261]
["bitfinex","ETHUSD",1773049601458,1.325,2014.9,2014.1,1.24224919]
["bitfinex","ETHUSD",1773049601661,0.67861593,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049602131,0.67861593,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049602330,0.67861593,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049602828,0.67861593,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773049603027,2.00361593,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049603231,1.325,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049603430,2.56584721,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1773049603650,0.67861593,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1773049603954,0.67861593,2014.7,2013.9,1.24133392]
["bitfinex","ETHUSD",1773049604130,0.67861593,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1773049604751,2.00361593,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773049604944,2.00361593,2014.6,2014.0,0.002]
["bitfinex","ETHUSD",1773049605259,0.67861593,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1773049605422,0.67861593,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1773049607242,1.325,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1773049607629,2.56618758,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1773049608157,1.326,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1773049608356,2.02208612,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1773049608853,2.02208612,2014.1,2013.8,0.002]
["bitfinex","ETHUSD",1773049609161,2.02208612,2014.1,2013.3,1.24168073]
["bitfinex","ETHUSD",1773049609854,1.93739694,2014.0,2013.2,4.96684089]
["bitfinex","ETHUSD",1773049610555,0.69608612,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1773049611458,1.24131082,2014.0,2013.1,0.72922575]
["bitfinex","ETHUSD",1773049611657,1.326,2013.9,2013.1,0.72922575]
["bitfinex","ETHUSD",1773049611830,1.326,2013.9,2013.2,1.97102984]
["bitfinex","ETHUSD",1773049612029,1.326,2013.9,2013.3,0.72922575]
["bitfinex","ETHUSD",1773049613242,2.56725395,2014.1,2013.3,0.72922575]
["bitfinex","ETHUSD",1773049614132,3.26334007,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1773049614457,0.69608612,2014.0,2013.0,0.72922575]
["bitfinex","ETHUSD",1773049615336,0.69608612,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1773049616362,0.69608612,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1773049616659,0.69608612,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1773049618348,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049618539,1.326,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1773049619435,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049620564,0.002,2013.9,2013.5,1.97184482]
["bitfinex","ETHUSD",1773049620978,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049622881,0.69808612,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049623089,0.002,2013.9,2013.5,0.69912231]
["bitfinex","ETHUSD",1773049623576,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049623967,0.002,2013.9,2013.5,0.69912231]
["bitfinex","ETHUSD",1773049624144,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049625049,0.002,2013.9,2013.5,3.16618825]
["bitfinex","ETHUSD",1773049625465,0.002,2013.9,2013.5,0.69912231]
["bitfinex","ETHUSD",1773049625975,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049626178,0.70681117,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773049626360,0.70681117,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1773049626747,0.70481117,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1773049626977,0.70481117,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773049627858,1.326,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773049628176,1.326,2013.6,2013.0,0.69912231]
["bitfinex","ETHUSD",1773049628557,1.326,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773049629177,1.24161907,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1773049629579,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1773049629773,0.70481117,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1773049631056,1.94643024,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1773049631480,0.70481117,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1773049632355,0.70481117,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1773049633394,0.70481117,2013.4,2012.7,1.94123489]
["bitfinex","ETHUSD",1773049633395,1.24174241,2013.3,2012.7,1.94123489]
["bitfinex","ETHUSD",1773049634471,1.94655358,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1773049634658,0.70481117,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1773049635087,0.70481117,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1773049635278,1.24198916,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1773049635865,1.24195412,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1773049636063,2.56688792,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1773049636368,1.24188792,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1773049636582,1.24185345,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1773049637788,1.9465956,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1773049637981,1.24178443,2013.3,2012.7,0.69912231]
["bitfinex","ETHUSD",1773049638296,1.24178443,2013.3,2012.7,0.64912231]
["bitfinex","ETHUSD",1773049638485,1.24178443,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773049638670,1.24178443,2013.3,2012.5,1.94035833]
["bitfinex","ETHUSD",1773049639193,1.9465956,2013.3,2012.5,1.94035833]
["bitfinex","ETHUSD",1773049639435,0.70481117,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1773049639692,0.70481117,2013.2,2012.5,1.94035833]
["bitfinex","ETHUSD",1773049640091,0.70481117,2013.2,2012.5,1.94034952]
["bitfinex","ETHUSD",1773049640285,0.70481117,2013.2,2012.5,0.69812231]
["bitfinex","ETHUSD",1773049640488,0.70481117,2013.2,2012.3,1.9404379]
["bitfinex","ETHUSD",1773049640684,0.70481117,2013.2,2012.3,0.69812231]
["bitfinex","ETHUSD",1773049640888,0.70481117,2013.2,2012.3,1.94045463]
["bitfinex","ETHUSD",1773049641196,0.70481117,2013.2,2012.3,0.69812231]
["bitfinex","ETHUSD",1773049641397,0.70481117,2013.0,2012.2,3.81027305]
["bitfinex","ETHUSD",1773049641767,2.03081117,2012.9,2012.1,1.24244518]
["bitfinex","ETHUSD",1773049642096,0.70481117,2012.8,2011.7,1.94079453]
["bitfinex","ETHUSD",1773049642398,0.70481117,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1773049642599,0.70481117,2012.8,2011.7,1.94079453]
["bitfinex","ETHUSD",1773049642799,0.70481117,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1773049643008,1.326,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773049643705,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1773049644000,2.56803452,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773049644387,2.56803452,2012.9,2012.2,1.24340555]
["bitfinex","ETHUSD",1773049644701,1.24192747,2013.0,2012.3,0.69812231]
["bitfinex","ETHUSD",1773049644999,1.94673864,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1773049645203,2.03081117,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1773049645505,0.70481117,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1773049645807,1.94692375,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773049647791,0.70481117,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1773049648806,0.70481117,2012.6,2011.4,0.69812231]
["bitfinex","ETHUSD",1773049649103,0.70481117,2012.5,2011.4,0.69812231]
["bitfinex","ETHUSD",1773049649272,1.327,2012.4,2011.6,0.69812231]
["bitfinex","ETHUSD",1773049649703,2.56911258,2012.7,2011.9,0.69812231]
["bitfinex","ETHUSD",1773049650089,3.27392375,2012.7,2011.9,0.69812231]
["bitfinex","ETHUSD",1773049651090,2.03181117,2012.7,2011.9,0.69812231]
["bitfinex","ETHUSD",1773049651290,1.327,2012.7,2011.9,0.69812231]
["bitfinex","ETHUSD",1773049651892,2.5691147,2012.7,2012.1,0.69812231]
["bitfinex","ETHUSD",1773049652095,1.327,2012.7,2012.1,0.69812231]
["bitfinex","ETHUSD",1773049652301,2.03181117,2013.3,2012.2,0.69812231]
["bitfinex","ETHUSD",1773049652675,0.70481117,2013.2,2012.2,0.69812231]
["bitfinex","ETHUSD",1773049653707,1.24186577,2013.1,2012.3,1.9183552]
["bitfinex","ETHUSD",1773049654210,0.65416022,2013.0,2012.1,3.81031286]
["bitfinex","ETHUSD",1773049654509,0.65416022,2013.0,2012.1,3.81131286]
["bitfinex","ETHUSD",1773049654804,0.65416022,2013.0,2012.1,1.24345835]
["bitfinex","ETHUSD",1773049655286,1.24182987,2013.2,2012.3,0.67599572]
["bitfinex","ETHUSD",1773049655479,0.002,2013.0,2012.3,0.67599572]
["bitfinex","ETHUSD",1773049655681,0.002,2013.0,2012.5,1.91823174]
["bitfinex","ETHUSD",1773049657591,0.65416022,2012.9,2012.1,1.24344732]
["bitfinex","ETHUSD",1773049657806,1.89621109,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1773049658006,1.98116022,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1773049658610,1.327,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1773049658931,0.002,2013.0,2012.3,0.67599572]
["bitfinex","ETHUSD",1773049659127,1.24395349,2013.0,2012.2,3.30587825]
["bitfinex","ETHUSD",1773049659435,0.65416022,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1773049659815,1.24205087,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1773049660206,1.89621109,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1773049660405,1.24205087,2012.8,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049660606,1.24396036,2013.0,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049660804,1.24393891,2013.0,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049661017,1.89809913,2013.0,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049661224,0.65416022,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1773049661795,1.24205087,2012.8,2012.1,1.24348297]
["bitfinex","ETHUSD",1773049662200,1.24205087,2012.8,2012.1,1.91947869]
["bitfinex","ETHUSD",1773049662624,1.24205087,2012.8,2012.1,1.24348297]
["bitfinex","ETHUSD",1773049662625,0.65416022,2012.7,2012.1,1.24348297]
["bitfinex","ETHUSD",1773049662831,0.65416022,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1773049663623,1.24205087,2012.8,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049663840,1.24202453,2012.9,2012.1,0.67699572]
["bitfinex","ETHUSD",1773049664042,5.62399992,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1773049664043,1.89813153,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1773049664245,0.65416022,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773049664727,1.24397131,2013.0,2012.2,1.91841695]
["bitfinex","ETHUSD",1773049665201,1.89813153,2013.0,2012.2,1.91841695]
["bitfinex","ETHUSD",1773049666640,1.24397131,2013.0,2012.3,0.67599572]
["bitfinex","ETHUSD",1773049667043,0.002,2013.0,2012.3,3.14306166]
["bitfinex","ETHUSD",1773049667216,1.2439365,2013.0,2012.3,3.14306166]
["bitfinex","ETHUSD",1773049667415,0.002,2013.0,2012.4,0.67599572]
["bitfinex","ETHUSD",1773049668038,1.89809243,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1773049668234,1.89809243,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1773049668235,0.64480947,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1773049668543,0.64480947,2012.9,2012.1,1.24347937]
["bitfinex","ETHUSD",1773049669033,0.64480947,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1773049669646,0.64480947,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1773049669942,0.64680947,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773049670240,1.88692205,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773049670446,1.88692205,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1773049670447,0.64480947,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1773049670633,1.325,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1773049671010,1.96980947,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1773049671207,0.64480947,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1773049671412,0.64480947,2012.4,2011.2,2.33059685]
["bitfinex","ETHUSD",1773049671413,0.64480947,2012.3,2011.2,2.33059685]
["bitfinex","ETHUSD",1773049671640,0.64480947,2012.3,2011.1,2.05660334]
["bitfinex","ETHUSD",1773049672141,0.64480947,2012.1,2011.1,2.05660334]
["bitfinex","ETHUSD",1773049672345,0.64480947,2012.1,2011.1,0.81351655]
["bitfinex","ETHUSD",1773049672533,0.64480947,2012.1,2011.1,2.05661258]
["bitfinex","ETHUSD",1773049672929,1.24242123,2012.2,2011.3,0.65598285]
["bitfinex","ETHUSD",1773049673444,1.8872307,2012.2,2011.3,0.65598285]
["bitfinex","ETHUSD",1773049674017,0.64480947,2012.1,2011.1,1.40062973]
["bitfinex","ETHUSD",1773049674213,1.8873542,2012.0,2011.1,1.40062973]
["bitfinex","ETHUSD",1773049674541,0.64480947,2011.9,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049674714,1.96980947,2011.9,2011.1,1.40063278]
["bitfinex","ETHUSD",1773049675043,2.56752199,2012.1,2011.3,0.65598285]
["bitfinex","ETHUSD",1773049675227,3.21233146,2012.1,2011.3,0.65598285]
["bitfinex","ETHUSD",1773049675428,0.64480947,2012.0,2011.1,3.86769872]
["bitfinex","ETHUSD",1773049675630,0.64480947,2012.0,2011.1,1.40060564]
["bitfinex","ETHUSD",1773049676012,0.64480947,2012.0,2011.1,2.05658849]
["bitfinex","ETHUSD",1773049676213,1.24260649,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1773049676414,2.56753256,2012.1,2011.4,0.65598285]
["bitfinex","ETHUSD",1773049676972,1.325,2012.1,2011.4,0.65598285]
["bitfinex","ETHUSD",1773049677108,2.56748707,2012.1,2011.4,0.65598285]
["bitfinex","ETHUSD",1773049677307,1.325,2012.4,2011.5,3.12304879]
["bitfinex","ETHUSD",1773049677512,1.325,2012.4,2011.6,0.65598285]
["bitfinex","ETHUSD",1773049678244,1.24235948,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773049679629,1.88716895,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773049679832,0.64480947,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049680344,1.24248297,2012.1,2011.5,0.65598285]
["bitfinex","ETHUSD",1773049680510,1.24248297,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049680713,1.24245251,2012.2,2011.5,0.65598285]
["bitfinex","ETHUSD",1773049681547,4.96915636,2012.5,2011.6,0.65598285]
["bitfinex","ETHUSD",1773049681758,5.61396583,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049681931,0.64480947,2012.4,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049682253,0.64480947,2012.4,2011.3,1.89894743]
["bitfinex","ETHUSD",1773049682457,0.64480947,2012.2,2011.2,5.6281328]
["bitfinex","ETHUSD",1773049682943,0.64480947,2012.2,2011.3,0.61687323]
["bitfinex","ETHUSD",1773049684255,0.64480947,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1773049684486,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1773049685828,0.6131718,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1773049686051,1.9371718,2011.9,2011.1,1.40062713]
["bitfinex","ETHUSD",1773049686333,1.324,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049686653,2.56660837,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049686859,1.324,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049687024,2.56660942,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049687230,2.56661151,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1773049687844,1.324,2011.9,2011.3,0.61687323]
["bitfinex","ETHUSD",1773049688360,2.56661265,2011.9,2011.2,5.58897807]
["bitfinex","ETHUSD",1773049688533,1.324,2011.9,2011.2,5.58897807]
["bitfinex","ETHUSD",1773049688733,1.324,2011.9,2011.3,0.61687323]
["bitfinex","ETHUSD",1773049688936,2.56661234,2011.9,2011.3,0.61687323]
["bitfinex","ETHUSD",1773049689332,2.56661234,2011.9,2011.1,1.40060587]
["bitfinex","ETHUSD",1773049689754,3.17978414,2011.9,2011.1,1.40060587]
["bitfinex","ETHUSD",1773049690146,3.17978414,2011.9,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049690340,1.85590182,2011.7,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049690543,0.6131718,2011.6,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049690761,1.8558786,2011.8,2011.1,1.40063244]
["bitfinex","ETHUSD",1773049691164,1.324,2011.9,2011.2,0.61687323]
["bitfinex","ETHUSD",1773049691332,2.56661164,2011.9,2011.2,0.61687323]
["bitfinex","ETHUSD",1773049692001,1.324,2011.9,2011.2,0.61687323]
["bitfinex","ETHUSD",1773049692462,2.56661307,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1773049692864,2.56661307,2011.9,2011.1,1.40060811]
["bitfinex","ETHUSD",1773049692865,0.6131718,2011.8,2011.1,1.40060811]
["bitfinex","ETHUSD",1773049693253,0.6131718,2011.8,2011.1,2.01748134]
["bitfinex","ETHUSD",1773049693763,2.56661633,2011.9,2011.2,0.61687323]
["bitfinex","ETHUSD",1773049694063,0.6131718,2012.3,2011.2,0.61687323]
["bitfinex","ETHUSD",1773049694565,0.6131718,2012.1,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049694864,0.6131718,2012.1,2011.1,1.40063418]
["bitfinex","ETHUSD",1773049695062,0.6131718,2012.1,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049695246,0.6131718,2012.1,2011.1,1.4006306]
["bitfinex","ETHUSD",1773049696175,0.6131718,2012.1,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049696479,0.6131718,2011.9,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049696676,0.6131718,2011.7,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049697883,1.324,2011.8,2011.1,2.01750215]
["bitfinex","ETHUSD",1773049698254,1.9371718,2011.8,2011.1,0.77440693]
["bitfinex","ETHUSD",1773049698449,1.9371718,2011.8,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049698450,1.8559636,2011.6,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049699584,1.8559636,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1773049700577,0.6131718,2011.5,2011.1,0.1575337]
["bitfinex","ETHUSD",1773049701783,0.6131718,2011.5,2011.1,0.05870057]
["bitfinex","ETHUSD",1773049702080,0.6131718,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1773049702484,0.6131718,2011.3,2010.4,4.19096426]
["bitfinex","ETHUSD",1773049702783,1.9371718,2011.2,2010.4,1.86036741]
["bitfinex","ETHUSD",1773049703182,0.6131718,2011.1,2010.4,1.86036741]
["bitfinex","ETHUSD",1773049704377,0.6131718,2011.1,2010.4,0.61687323]
["bitfinex","ETHUSD",1773049704685,0.6131718,2011.1,2010.4,1.8604065]
["bitfinex","ETHUSD",1773049704686,1.2431626,2011.0,2010.4,1.8604065]
["bitfinex","ETHUSD",1773049704885,1.8563344,2011.0,2010.2,0.61687323]
["bitfinex","ETHUSD",1773049705091,0.6131718,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1773049705481,1.2431626,2011.0,2010.2,0.61687323]
["bitfinex","ETHUSD",1773049705788,1.85630119,2011.1,2010.2,0.61687323]
["bitfinex","ETHUSD",1773049705962,0.6131718,2011.1,2010.2,0.61687323]
["bitfinex","ETHUSD",1773049706162,2.56709537,2011.2,2010.4,0.61687323]
["bitfinex","ETHUSD",1773049706675,3.18026717,2011.2,2010.4,1.86036673]
["bitfinex","ETHUSD",1773049706881,0.6131718,2011.1,2010.4,0.61687323]
["bitfinex","ETHUSD",1773049707187,0.6131718,2011.1,2010.2,0.61687323]
["bitfinex","ETHUSD",1773049707356,0.6131718,2011.1,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049708257,2.56708544,2011.2,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049708701,3.18025724,2011.2,2010.3,0.61687323]
["bitfinex","ETHUSD",1773049709498,0.6131718,2011.1,2010.3,0.61687323]
["bitfinex","ETHUSD",1773049710868,1.2431626,2011.0,2010.4,1.86040685]
["bitfinex","ETHUSD",1773049711100,1.2431626,2011.0,2010.2,4.97461776]
["bitfinex","ETHUSD",1773049711101,0.6131718,2010.9,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049711600,1.2431626,2011.0,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049711802,1.8563344,2011.0,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049712007,0.6131718,2010.9,2010.1,0.61687323]
["bitfinex","ETHUSD",1773049712498,0.6131718,2010.9,2010.0,1.24377963]
["bitfinex","ETHUSD",1773049713103,0.5854453,2010.7,2009.6,4.09394389]
["bitfinex","ETHUSD",1773049713267,0.5854453,2010.5,2009.4,1.39355831]
["bitfinex","ETHUSD",1773049713466,0.5854453,2010.5,2009.6,0.14941888]
["bitfinex","ETHUSD",1773049713674,1.325,2010.4,2009.6,0.14941888]
["bitfinex","ETHUSD",1773049713870,1.9104453,2010.4,2009.6,0.14941888]
["bitfinex","ETHUSD",1773049714396,0.5854453,2010.6,2009.8,2.61844205]
["bitfinex","ETHUSD",1773049714571,1.325,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1773049714771,1.325,2010.7,2009.9,0.14751458]
["bitfinex","ETHUSD",1773049714979,3.15380875,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773049715187,3.15380875,2010.7,2009.9,5.12263895]
["bitfinex","ETHUSD",1773049715394,1.9104453,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773049715593,1.9104453,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1773049716097,1.325,2010.7,2010.1,0.15944001]
["bitfinex","ETHUSD",1773049716867,0.5854453,2010.9,2010.1,2.63036748]
["bitfinex","ETHUSD",1773049717066,0.5854453,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049718699,0.5854453,2011.2,2010.5,0.15458805]
["bitfinex","ETHUSD",1773049719070,0.5854453,2011.3,2010.6,1.83255061]
["bitfinex","ETHUSD",1773049719266,2.56892365,2011.4,2010.7,0.58914069]
["bitfinex","ETHUSD",1773049719476,1.326,2011.4,2010.7,0.58914069]
["bitfinex","ETHUSD",1773049719901,2.56892559,2011.4,2010.7,0.58914069]
["bitfinex","ETHUSD",1773049720806,0.002,2011.4,2010.7,0.58914069]
["bitfinex","ETHUSD",1773049721296,0.002,2011.4,2010.9,0.58914069]
["bitfinex","ETHUSD",1773049723081,0.002,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1773049724887,0.002,2011.4,2011.0,1.83674914]
["bitfinex","ETHUSD",1773049725826,0.58549055,2011.4,2010.8,1.83682171]
["bitfinex","ETHUSD",1773049726217,0.58549055,2011.4,2010.7,1.24331158]
["bitfinex","ETHUSD",1773049726510,0.58549055,2011.4,2010.6,1.24336637]
["bitfinex","ETHUSD",1773049726714,0.58549055,2011.4,2010.2,3.57419233]
["bitfinex","ETHUSD",1773049727022,0.58549055,2011.4,2010.4,0.59358654]
["bitfinex","ETHUSD",1773049727192,0.58349055,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1773049727713,0.58349055,2011.2,2010.5,1.83705831]
["bitfinex","ETHUSD",1773049727914,1.24297717,2011.3,2010.6,0.59358654]
["bitfinex","ETHUSD",1773049728216,1.24297717,2011.3,2010.5,0.59358654]
["bitfinex","ETHUSD",1773049728217,1.82646772,2011.3,2010.5,0.59358654]
["bitfinex","ETHUSD",1773049728420,1.82646772,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1773049728891,0.58349055,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1773049729293,1.82659134,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049729726,1.24310079,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049729927,1.24310079,2011.1,2010.6,0.59458654]
["bitfinex","ETHUSD",1773049730324,1.82659134,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049730628,0.58349055,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773049730842,0.58349055,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1773049731202,1.322,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049732925,1.90549055,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049733506,1.322,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773049734641,0.002,2011.4,2010.7,0.59358654]
["bitfinex","ETHUSD",1773049735427,0.002,2011.4,2010.9,0.59358654]
["bitfinex","ETHUSD",1773049736916,0.002,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773049737133,0.58549055,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773049737335,1.24297717,2011.3,2010.6,1.83799646]
["bitfinex","ETHUSD",1773049737824,1.321,2011.3,2010.7,0.59358654]
["bitfinex","ETHUSD",1773049739854,1.321,2011.3,2010.8,1.83687279]
["bitfinex","ETHUSD",1773049740952,3.14751361,2011.3,2010.6,1.83794716]
["bitfinex","ETHUSD",1773049742159,3.14751361,2011.3,2010.6,1.83796715]
["bitfinex","ETHUSD",1773049742457,0.58349055,2011.2,2010.6,1.2443844]
["bitfinex","ETHUSD",1773049742646,0.58349055,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1773049742846,0.002,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1773049743961,1.24510079,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1773049744125,0.62122462,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1773049744843,0.62122462,2011.1,2010.5,1.82494121]
["bitfinex","ETHUSD",1773049745054,0.62122462,2011.1,2010.3,0.58146944]
["bitfinex","ETHUSD",1773049745256,0.62122462,2011.1,2010.2,1.24360926]
["bitfinex","ETHUSD",1773049746383,0.61922462,2010.9,2010.2,1.24360926]
["bitfinex","ETHUSD",1773049746584,1.94022462,2010.9,2010.3,0.58146944]
["bitfinex","ETHUSD",1773049747245,1.94022462,2010.9,2010.1,1.24368554]
["bitfinex","ETHUSD",1773049747446,1.94022462,2010.9,2010.0,1.82520319]
["bitfinex","ETHUSD",1773049747447,0.61922462,2010.8,2010.0,1.82520319]
["bitfinex","ETHUSD",1773049747764,0.61922462,2010.8,2009.8,4.97542656]
["bitfinex","ETHUSD",1773049747961,0.61922462,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1773049748188,0.61922462,2010.6,2009.8,1.8253286]
["bitfinex","ETHUSD",1773049748352,0.61922462,2010.6,2009.6,5.55746863]
["bitfinex","ETHUSD",1773049748947,0.61922462,2010.6,2009.6,0.58146944]
["bitfinex","ETHUSD",1773049749547,0.61922462,2010.6,2009.7,0.58146944]
["bitfinex","ETHUSD",1773049750080,1.321,2010.5,2009.7,0.58146944]
["bitfinex","ETHUSD",1773049750264,1.24353362,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1773049750770,1.321,2010.5,2009.9,0.58146944]
["bitfinex","ETHUSD",1773049750965,2.56447198,2010.5,2009.9,0.58146944]
["bitfinex","ETHUSD",1773049751178,1.321,2010.5,2009.9,0.58146944]
["bitfinex","ETHUSD",1773049751356,1.94022462,2010.9,2009.9,0.58146944]
["bitfinex","ETHUSD",1773049752312,1.24328625,2010.8,2010.0,1.82525053]
["bitfinex","ETHUSD",1773049752808,6.91327306,2010.9,2010.1,0.58146944]
["bitfinex","ETHUSD",1773049752809,2.56427362,2010.9,2010.1,0.58146944]
["bitfinex","ETHUSD",1773049753687,3.18349824,2010.9,2010.1,0.58146944]
["bitfinex","ETHUSD",1773049754624,3.18349824,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049754981,2.56427362,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049755182,1.94022462,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049755385,3.18347838,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049755683,0.61922462,2010.8,2010.2,1.82512678]
["bitfinex","ETHUSD",1773049756183,0.61922462,2010.8,2010.2,0.58146944]
["bitfinex","ETHUSD",1773049756390,0.61922462,2010.6,2009.9,1.24383312]
["bitfinex","ETHUSD",1773049756915,0.61922462,2010.6,2009.8,1.24384538]
["bitfinex","ETHUSD",1773049757307,0.61922462,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773049757508,0.61922462,2010.6,2009.9,0.58146944]
["bitfinex","ETHUSD",1773049757680,0.61922462,2010.6,2009.8,1.24384538]
["bitfinex","ETHUSD",1773049758020,0.61922462,2010.6,2009.7,0.58146944]
["bitfinex","ETHUSD",1773049758193,0.61922462,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1773049759015,1.86269639,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1773049759181,0.61922462,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773049759381,0.61922462,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049760181,0.61922462,2010.2,2009.6,4.97609677]
["bitfinex","ETHUSD",1773049760392,0.61922462,2010.2,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049760712,1.32,2010.3,2009.7,1.82543234]
["bitfinex","ETHUSD",1773049761075,3.18283423,2010.3,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049761509,1.93922462,2010.3,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049761689,3.1828321,2010.3,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049762310,1.93922462,2010.3,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049762613,1.32,2010.4,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049762777,1.93922462,2010.4,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049762981,3.18276223,2010.4,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049763216,0.61922462,2010.3,2009.7,1.2439629]
["bitfinex","ETHUSD",1773049764309,0.61922462,2010.3,2009.7,1.51822101]
["bitfinex","ETHUSD",1773049764493,1.32,2010.4,2009.7,1.51822101]
["bitfinex","ETHUSD",1773049764688,1.32,2010.4,2009.9,0.27241268]
["bitfinex","ETHUSD",1773049764894,1.32,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773049766718,1.93922462,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773049767016,0.61922462,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1773049767312,0.61922462,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1773049768301,0.61922462,2010.3,2009.2,1.511135]
["bitfinex","ETHUSD",1773049768813,0.61922462,2010.3,2009.4,2.73868128]
["bitfinex","ETHUSD",1773049769109,1.862825,2010.3,2009.6,0.26507386]
["bitfinex","ETHUSD",1773049769426,0.61922462,2010.3,2009.6,0.26507386]
["bitfinex","ETHUSD",1773049770305,0.61922462,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049770509,0.002,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1773049771097,0.62122462,2010.1,2009.7,1.24491877]
["bitfinex","ETHUSD",1773049771818,0.002,2010.1,2009.7,1.24491877]
["bitfinex","ETHUSD",1773049773186,0.002,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1773049774891,0.56387694,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1773049775295,0.56187694,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1773049776235,0.002,2010.1,2009.7,2.72803512]
["bitfinex","ETHUSD",1773049776539,0.56187694,2010.4,2009.8,0.2534277]
["bitfinex","ETHUSD",1773049776712,1.80541631,2010.4,2009.8,0.2534277]
["bitfinex","ETHUSD",1773049776892,0.56187694,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773049777386,0.56187694,2010.3,2009.7,1.49465857]
["bitfinex","ETHUSD",1773049777792,1.319,2010.7,2010.1,0.2479011]
["bitfinex","ETHUSD",1773049777793,0.56187694,2010.7,2010.1,0.2479011]
["bitfinex","ETHUSD",1773049779028,0.56187694,2010.7,2009.8,0.24611455]
["bitfinex","ETHUSD",1773049779195,0.56187694,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1773049779390,0.56187694,2010.5,2009.7,1.49106072]
["bitfinex","ETHUSD",1773049779612,0.56187694,2010.5,2009.8,0.24433212]
["bitfinex","ETHUSD",1773049780188,0.56187694,2010.5,2009.7,1.24494617]
["bitfinex","ETHUSD",1773049781133,0.56187694,2010.5,2009.7,1.4875]
["bitfinex","ETHUSD",1773049781901,1.24353362,2010.4,2009.7,1.4875]
["bitfinex","ETHUSD",1773049782101,0.56187694,2010.4,2009.7,1.4875]
["bitfinex","ETHUSD",1773049782420,0.56187694,2010.4,2009.8,0.24077964]
["bitfinex","ETHUSD",1773049782600,0.56187694,2010.4,2009.8,2.71438706]
["bitfinex","ETHUSD",1773049783013,0.56187694,2010.7,2009.9,0.29438464]
["bitfinex","ETHUSD",1773049784324,1.80525329,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773049784620,0.56187694,2010.7,2010.0,1.53640364]
["bitfinex","ETHUSD",1773049784829,0.002,2010.2,2010.0,1.53640364]
["bitfinex","ETHUSD",1773049785025,1.24334863,2010.7,2009.9,1.2448135]
["bitfinex","ETHUSD",1773049785026,1.24335807,2010.7,2009.9,1.2448135]
["bitfinex","ETHUSD",1773049785195,0.002,2010.4,2009.9,1.53567409]
["bitfinex","ETHUSD",1773049786214,0.53712791,2010.4,2009.9,1.2448135]
["bitfinex","ETHUSD",1773049786418,0.002,2010.4,2009.9,0.29016152]
["bitfinex","ETHUSD",1773049787598,0.002,2010.4,2010.0,0.28565759]
["bitfinex","ETHUSD",1773049787951,0.53512791,2010.8,2010.2,0.28365759]
["bitfinex","ETHUSD",1773049788092,0.002,2010.9,2010.2,0.28365759]
["bitfinex","ETHUSD",1773049788291,0.002,2010.9,2010.3,1.52725307]
["bitfinex","ETHUSD",1773049788518,0.53712791,2010.9,2010.3,1.52725307]
["bitfinex","ETHUSD",1773049788723,0.53712791,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773049790033,0.002,2010.9,2010.4,2.75383589]
["bitfinex","ETHUSD",1773049790240,0.002,2010.9,2010.4,0.28022847]
["bitfinex","ETHUSD",1773049790538,0.53712791,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773049791269,0.002,2010.9,2010.5,1.52196221]
["bitfinex","ETHUSD",1773049791728,0.002,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773049791908,0.53712791,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773049792312,0.53712791,2010.9,2010.4,1.24348646]
["bitfinex","ETHUSD",1773049792511,0.002,2010.9,2010.3,0.27675641]
["bitfinex","ETHUSD",1773049794843,0.002,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773049795056,0.002,2010.9,2010.5,0.27157821]
["bitfinex","ETHUSD",1773049795759,0.002,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773049796514,0.53712791,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773049798035,1.78035755,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773049798236,0.53512791,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049798417,0.53512791,2010.8,2010.0,5.27835263]
["bitfinex","ETHUSD",1773049799153,0.53512791,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1773049799333,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1773049800426,0.53712791,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1773049800822,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1773049802165,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1773049802345,0.53712791,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1773049802557,0.53512791,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1773049803133,0.53020872,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049805678,1.77356665,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049806078,1.77355761,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049806479,0.53020872,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049806773,1.77356224,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049807380,0.53020872,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1773049808662,2.55335352,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1773049808663,0.53020872,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1773049809065,0.53020872,2010.5,2010.0,1.76629841]
["bitfinex","ETHUSD",1773049810181,1.77368514,2010.5,2010.0,1.76629841]
["bitfinex","ETHUSD",1773049810358,3.08360733,2010.7,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049810681,0.53020872,2010.6,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049811670,0.53220872,2010.9,2010.2,0.57112812]
["bitfinex","ETHUSD",1773049812258,1.77543626,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773049812588,0.53020872,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773049813294,0.53020872,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1773049813474,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1773049813671,0.002,2010.9,2010.5,0.57212812]
["bitfinex","ETHUSD",1773049814265,0.002,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1773049814594,0.53020872,2010.8,2010.3,1.24455948]
["bitfinex","ETHUSD",1773049814815,0.53020872,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1773049814971,0.53020872,2010.8,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049815295,1.84020872,2010.8,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049815613,0.53220872,2010.9,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049816509,0.53020872,2010.7,2010.1,1.2436888]
["bitfinex","ETHUSD",1773049817368,0.53020872,2010.7,2010.0,1.81586656]
["bitfinex","ETHUSD",1773049819094,0.53020872,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773049819270,0.53020872,2010.5,2010.0,1.24477499]
["bitfinex","ETHUSD",1773049819472,0.53020872,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773049819674,0.53020872,2010.5,2010.0,1.24477608]
["bitfinex","ETHUSD",1773049820696,0.53020872,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773049820902,0.53020872,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1773049821074,0.53020872,2010.5,2009.5,1.8151825]
["bitfinex","ETHUSD",1773049821075,0.53020872,2010.3,2009.5,1.8151825]
["bitfinex","ETHUSD",1773049821274,0.53020872,2010.1,2009.5,1.8151825]
["bitfinex","ETHUSD",1773049822180,0.53020872,2010.1,2009.5,1.24408605]
["bitfinex","ETHUSD",1773049822381,0.53020872,2010.1,2009.4,1.24410578]
["bitfinex","ETHUSD",1773049822899,0.53020872,2010.3,2009.5,0.57112812]
["bitfinex","ETHUSD",1773049823070,4.9741345,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049823071,1.77392811,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049823272,1.77392955,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049823604,0.53020872,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049823895,1.83920872,2010.2,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049824102,1.309,2010.3,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049824298,1.83920872,2010.5,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049824496,0.53020872,2010.4,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049824802,1.83920872,2010.7,2009.9,0.57112812]
["bitfinex","ETHUSD",1773049825099,1.77361864,2010.6,2010.0,1.81490921]
["bitfinex","ETHUSD",1773049825297,0.53020872,2010.5,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049825597,0.53020872,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049825772,0.53020872,2010.5,2009.6,1.76515678]
["bitfinex","ETHUSD",1773049826182,0.53020872,2010.5,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049826484,1.83920872,2010.5,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049826807,0.53020872,2010.6,2009.7,0.57112812]
["bitfinex","ETHUSD",1773049827104,1.24347177,2010.5,2009.9,0.57112812]
["bitfinex","ETHUSD",1773049827320,0.53020872,2010.5,2009.9,0.57112812]
["bitfinex","ETHUSD",1773049827728,0.002,2010.3,2009.9,0.57112812]
["bitfinex","ETHUSD",1773049829183,0.002,2010.3,2010.0,1.81490921]
["bitfinex","ETHUSD",1773049830316,0.002,2010.3,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049830615,0.002,2010.5,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049830816,0.002,2010.5,2010.0,1.81490921]
["bitfinex","ETHUSD",1773049831599,0.53220872,2010.5,2010.0,1.81490921]
["bitfinex","ETHUSD",1773049832388,0.002,2010.5,2010.1,0.57112812]
["bitfinex","ETHUSD",1773049833396,0.51800502,2010.5,2010.1,1.24370912]
["bitfinex","ETHUSD",1773049835320,0.51600502,2010.4,2010.1,1.24370912]
["bitfinex","ETHUSD",1773049835520,0.51600502,2010.4,2010.0,1.75921428]
["bitfinex","ETHUSD",1773049835838,0.51600502,2010.4,2009.8,1.24486355]
["bitfinex","ETHUSD",1773049836021,0.51600502,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1773049836221,0.51600502,2010.4,2009.8,1.24489739]
["bitfinex","ETHUSD",1773049837114,0.51600502,2010.4,2009.8,1.7603685]
["bitfinex","ETHUSD",1773049837313,1.24359548,2010.3,2009.8,1.7603685]
["bitfinex","ETHUSD",1773049838139,1.24359548,2010.3,2009.9,0.51547111]
["bitfinex","ETHUSD",1773049838441,1.7596005,2010.3,2009.8,1.24489739]
["bitfinex","ETHUSD",1773049838837,0.51600502,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773049839146,1.24359548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773049839147,0.51600502,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1773049839343,0.51600502,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773049839550,1.75984799,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773049840126,0.51600502,2010.3,2009.6,0.51547111]
["bitfinex","ETHUSD",1773049840338,0.51600502,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1773049841243,1.24353362,2010.4,2009.5,0.51647111]
["bitfinex","ETHUSD",1773049841244,1.308,2010.1,2009.5,0.51647111]
["bitfinex","ETHUSD",1773049841447,0.51600502,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773049842049,1.24365734,2010.2,2009.6,1.75949977]
["bitfinex","ETHUSD",1773049842251,1.82400502,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773049844050,0.51600502,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1773049844253,0.51600502,2010.0,2009.2,4.97706373]
["bitfinex","ETHUSD",1773049844648,0.51600502,2010.0,2009.3,0.51547111]
["bitfinex","ETHUSD",1773049845054,0.51600502,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1773049845619,0.51600502,2010.0,2009.3,0.51547111]
["bitfinex","ETHUSD",1773049845948,1.82500502,2010.1,2009.4,0.51547111]
["bitfinex","ETHUSD",1773049846150,0.51600502,2010.0,2009.2,0.52049052]
["bitfinex","ETHUSD",1773049847746,0.52482822,2009.8,2009.2,1.76474131]
["bitfinex","ETHUSD",1773049847947,0.52482822,2009.8,2009.2,1.76470767]
["bitfinex","ETHUSD",1773049849526,0.52482822,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1773049849753,0.52482822,2009.8,2009.2,0.52049052]
["bitfinex","ETHUSD",1773049849754,1.76877641,2009.8,2009.2,0.52049052]
["bitfinex","ETHUSD",1773049849967,0.52482822,2009.7,2009.2,0.52049052]
["bitfinex","ETHUSD",1773049850169,0.52482822,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773049851581,0.52482822,2009.7,2009.0,1.76485367]
["bitfinex","ETHUSD",1773049851875,0.52482822,2009.5,2009.0,1.76485367]
["bitfinex","ETHUSD",1773049852670,1.24396676,2009.7,2009.0,1.24436315]
["bitfinex","ETHUSD",1773049852975,0.52482822,2010.1,2009.2,0.52049052]
["bitfinex","ETHUSD",1773049853476,0.52482822,2010.1,2009.0,1.76485367]
["bitfinex","ETHUSD",1773049853845,0.52482822,2009.9,2009.0,1.76485367]
["bitfinex","ETHUSD",1773049854373,0.52482822,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1773049854575,0.52482822,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1773049855078,0.002,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1773049860485,1.24409056,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773049860687,0.52482822,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773049860846,0.002,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773049861070,0.002,2009.6,2009.2,0.52149052]
["bitfinex","ETHUSD",1773049862756,0.002,2009.6,2009.4,0.52049052]
["bitfinex","ETHUSD",1773049863688,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1773049863983,0.002,2009.6,2009.4,0.5080812]
["bitfinex","ETHUSD",1773049864280,2.47922536,2010.0,2009.4,0.5080812]
["bitfinex","ETHUSD",1773049864482,1.23543447,2010.0,2009.4,0.5080812]
["bitfinex","ETHUSD",1773049864983,1.23543447,2010.0,2009.6,0.5080812]
["bitfinex","ETHUSD",1773049865561,0.002,2010.3,2009.8,0.5080812]
["bitfinex","ETHUSD",1773049866859,0.002,2010.3,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049867856,0.49958402,2010.5,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049869300,0.002,2010.0,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049869471,0.49958402,2010.5,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049869660,0.002,2010.3,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049873108,0.002,2010.5,2010.2,0.5080812]
["bitfinex","ETHUSD",1773049875190,0.002,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1773049875388,0.002,2010.5,2010.4,0.5080812]
["bitfinex","ETHUSD",1773049876093,0.002,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1773049876885,0.002,2010.8,2010.4,0.5080812]
["bitfinex","ETHUSD",1773049877104,0.002,2010.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1773049877920,0.49958402,2010.8,2010.3,1.24357084]
["bitfinex","ETHUSD",1773049878424,0.49958402,2010.8,2010.3,1.75165204]
["bitfinex","ETHUSD",1773049878621,0.002,2010.8,2010.4,0.5080812]
["bitfinex","ETHUSD",1773049878797,0.49758402,2011.0,2010.3,1.75165204]
["bitfinex","ETHUSD",1773049879118,0.49758402,2011.0,2010.2,4.97450685]
["bitfinex","ETHUSD",1773049879119,0.49758402,2010.8,2010.2,1.24361868]
["bitfinex","ETHUSD",1773049879952,0.49758402,2010.8,2010.2,1.75169988]
["bitfinex","ETHUSD",1773049880921,1.24322442,2010.9,2009.9,1.24379645]
["bitfinex","ETHUSD",1773049880922,0.49758402,2010.6,2009.9,1.24379645]
["bitfinex","ETHUSD",1773049881223,0.49758402,2010.6,2009.8,4.97645886]
["bitfinex","ETHUSD",1773049881224,0.49758402,2010.4,2009.8,4.97656859]
["bitfinex","ETHUSD",1773049881539,0.49758402,2010.4,2009.8,5.48464979]
["bitfinex","ETHUSD",1773049881741,0.49758402,2010.4,2009.9,0.5080812]
["bitfinex","ETHUSD",1773049882443,0.002,2010.6,2010.0,0.5080812]
["bitfinex","ETHUSD",1773049882836,0.49958402,2010.6,2010.0,0.5080812]
["bitfinex","ETHUSD",1773049883142,0.002,2010.6,2010.2,0.5080812]
["bitfinex","ETHUSD",1773049884145,0.002,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1773049884352,0.002,2010.6,2010.1,1.75180041]
["bitfinex","ETHUSD",1773049886325,0.002,2010.6,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049886326,0.49958402,2010.6,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049886923,0.49958402,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1773049887119,1.74303665,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1773049888760,0.49758402,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1773049889240,1.74106235,2010.5,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049889442,0.49758402,2010.5,2009.9,1.75192417]
["bitfinex","ETHUSD",1773049889640,0.002,2010.6,2010.0,0.5080812]
["bitfinex","ETHUSD",1773049891362,0.002,2010.6,2010.1,1.75180041]
["bitfinex","ETHUSD",1773049893861,0.002,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1773049894050,0.47956477,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1773049895544,1.72297627,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1773049896179,0.47956477,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1773049898354,0.47756477,2010.5,2010.0,1.24477689]
["bitfinex","ETHUSD",1773049898552,1.77956477,2010.5,2010.0,1.24477689]
["bitfinex","ETHUSD",1773049898765,0.47756477,2010.4,2010.0,1.75448449]
["bitfinex","ETHUSD",1773049898964,1.302,2010.5,2010.0,1.75448449]
["bitfinex","ETHUSD",1773049900063,0.47756477,2010.4,2010.0,1.75448449]
["bitfinex","ETHUSD",1773049900263,1.72111017,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773049900975,0.47756477,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773049901657,0.47756477,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773049902159,1.302,2010.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1773049902970,1.302,2010.2,2009.8,1.7545628]
["bitfinex","ETHUSD",1773049903304,4.97568725,2010.6,2009.9,0.5097076]
["bitfinex","ETHUSD",1773049903305,0.47756477,2010.5,2009.9,0.5097076]
["bitfinex","ETHUSD",1773049903468,1.77956477,2010.4,2009.9,0.5097076]
["bitfinex","ETHUSD",1773049903995,1.24547036,2010.6,2009.9,0.5097076]
["bitfinex","ETHUSD",1773049903996,0.002,2010.6,2009.9,0.5097076]
["bitfinex","ETHUSD",1773049904160,0.002,2010.6,2010.0,1.75348869]
["bitfinex","ETHUSD",1773049904357,0.47956477,2010.6,2010.0,1.75348869]
["bitfinex","ETHUSD",1773049905005,0.47956477,2010.6,2010.1,0.48187996]
["bitfinex","ETHUSD",1773049905297,0.002,2010.6,2010.1,0.48187996]
["bitfinex","ETHUSD",1773049905866,0.50547347,2010.6,2010.0,1.72566105]
["bitfinex","ETHUSD",1773049906102,0.50547347,2010.6,2010.1,0.48187996]
["bitfinex","ETHUSD",1773049906316,0.50547347,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1773049907298,0.50547347,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773049907794,0.002,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773049910023,0.50547347,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1773049910199,0.50347347,2010.5,2010.0,1.24374398]
["bitfinex","ETHUSD",1773049910399,0.50347347,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049911505,1.80647347,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049912138,0.50347347,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1773049912426,0.50347347,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049912588,1.303,2010.4,2009.9,0.48287996]
["bitfinex","ETHUSD",1773049912990,0.50347347,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049914434,1.304,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049917940,2.54766097,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049918509,3.05113444,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049919002,0.50347347,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1773049921140,2.54766097,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049921344,1.304,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049922057,4.97623157,2010.4,2009.9,0.48287996]
["bitfinex","ETHUSD",1773049922058,1.308,2010.4,2009.9,0.48287996]
["bitfinex","ETHUSD",1773049922255,0.50347347,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049923437,1.74709029,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049925945,0.49184782,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049926750,0.49184782,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049927536,1.73550516,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049927839,1.308,2010.4,2009.9,0.4603302]
["bitfinex","ETHUSD",1773049929650,1.308,2010.4,2010.0,1.70311129]
["bitfinex","ETHUSD",1773049930423,2.55153692,2010.4,2010.0,1.70311129]
["bitfinex","ETHUSD",1773049930636,1.308,2010.4,2010.0,1.70311129]
["bitfinex","ETHUSD",1773049931331,1.308,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773049931642,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1773049931848,1.311,2010.4,2010.1,0.4603302]
["bitfinex","ETHUSD",1773049934034,1.311,2010.4,2010.1,1.70399446]
["bitfinex","ETHUSD",1773049934756,0.49184782,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1773049935165,2.55454525,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773049935379,2.55454525,2010.4,2009.9,1.70413281]
["bitfinex","ETHUSD",1773049935380,2.55454525,2010.4,2010.0,0.4593302]
["bitfinex","ETHUSD",1773049935720,0.49184782,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773049936063,0.49184782,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1773049936775,1.24365734,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773049936776,1.311,2010.2,2009.9,0.4603302]
["bitfinex","ETHUSD",1773049938041,1.311,2010.2,2009.9,1.70415327]
["bitfinex","ETHUSD",1773049939255,1.311,2010.2,2010.0,0.4593302]
["bitfinex","ETHUSD",1773049939434,1.311,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773049939435,3.0465228,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773049939630,0.49184782,2010.1,2009.8,1.24490329]
["bitfinex","ETHUSD",1773049939831,0.49184782,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773049940102,0.49184782,2009.9,2009.3,1.24419427]
["bitfinex","ETHUSD",1773049940313,0.49184782,2009.9,2009.3,0.4593302]
["bitfinex","ETHUSD",1773049940467,0.49184782,2010.1,2009.5,0.4593302]
["bitfinex","ETHUSD",1773049940663,0.49184782,2009.9,2009.3,0.4593302]
["bitfinex","ETHUSD",1773049942102,1.7357273,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1773049942309,1.7357273,2009.9,2009.4,1.70348268]
["bitfinex","ETHUSD",1773049942606,0.002,2011.1,2010.4,0.4593302]
["bitfinex","ETHUSD",1773049942893,0.002,2011.1,2010.1,2.59536496]
["bitfinex","ETHUSD",1773049942894,0.004,2011.1,2010.8,2.32934661]
["bitfinex","ETHUSD",1773049943096,0.004,2011.1,2010.9,2.9122625]
["bitfinex","ETHUSD",1773049943307,4.48262307,2011.1,2011.0,2.9122625]
["bitfinex","ETHUSD",1773049943503,0.002,2011.1,2011.0,2.9122625]
["bitfinex","ETHUSD",1773049943711,0.002,2011.1,2010.6,2.32934661]
["bitfinex","ETHUSD",1773049943871,4.48062307,2011.0,2010.7,2.9084463]
["bitfinex","ETHUSD",1773049944073,4.48062307,2011.0,2010.8,2.9084463]
["bitfinex","ETHUSD",1773049944290,4.48062307,2011.0,2010.9,2.9084463]
["bitfinex","ETHUSD",1773049944596,0.002,2011.0,2010.6,1.24336203]
["bitfinex","ETHUSD",1773049944777,4.47862307,2010.9,2010.7,2.90661192]
["bitfinex","ETHUSD",1773049944979,4.47862307,2010.9,2010.8,2.90661192]
["bitfinex","ETHUSD",1773049945208,4.47862307,2010.9,2010.6,1.24336203]
["bitfinex","ETHUSD",1773049945396,4.47862307,2010.9,2010.7,2.90525902]
["bitfinex","ETHUSD",1773049945594,4.47862307,2010.9,2010.6,1.24336203]
["bitfinex","ETHUSD",1773049945771,4.47862307,2010.9,2010.7,2.90527375]
["bitfinex","ETHUSD",1773049946111,4.47862307,2010.9,2010.6,1.24336203]
["bitfinex","ETHUSD",1773049946286,4.47862307,2010.9,2010.7,4.14743062]
["bitfinex","ETHUSD",1773049946472,4.47862307,2010.9,2010.7,1.07304199]
["bitfinex","ETHUSD",1773049947697,1.314,2010.8,2010.7,1.07304199]
["bitfinex","ETHUSD",1773049947900,1.314,2010.8,2010.7,3.97604461]
["bitfinex","ETHUSD",1773049949784,1.314,2010.8,2010.7,2.90300262]
["bitfinex","ETHUSD",1773049950013,1.314,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1773049950014,1.05367754,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1773049950307,1.05367754,2010.7,2009.8,2.32348633]
["bitfinex","ETHUSD",1773049950308,0.49184782,2010.4,2009.8,2.32348633]
["bitfinex","ETHUSD",1773049950602,0.49184782,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773049951374,0.49184782,2010.1,2009.5,3.5675693]
["bitfinex","ETHUSD",1773049951579,1.314,2010.0,2009.5,3.5675693]
["bitfinex","ETHUSD",1773049951776,1.314,2010.0,2009.5,2.32348633]
["bitfinex","ETHUSD",1773049952008,1.80584782,2010.0,2009.5,2.32348633]
["bitfinex","ETHUSD",1773049952407,0.49184782,2009.9,2009.5,2.32348633]
["bitfinex","ETHUSD",1773049952705,1.315,2009.8,2009.6,2.32248633]
["bitfinex","ETHUSD",1773049954495,2.55895287,2009.8,2009.6,2.32248633]
["bitfinex","ETHUSD",1773049954696,1.315,2009.8,2009.6,0.83311969]
["bitfinex","ETHUSD",1773049955205,1.20790587,2009.8,2009.6,0.83311969]
["bitfinex","ETHUSD",1773049956585,1.20790587,2009.8,2009.6,2.07710757]
["bitfinex","ETHUSD",1773049957002,1.20790587,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1773049957307,1.24374486,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1773049957612,1.316,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1773049958616,2.55990486,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1773049958827,2.55990486,2009.8,2009.3,1.24517201]
["bitfinex","ETHUSD",1773049958828,3.40766545,2009.8,2009.3,1.24517201]
["bitfinex","ETHUSD",1773049958984,3.40766545,2009.8,2009.4,1.11258046]
["bitfinex","ETHUSD",1773049959185,0.84775125,2009.7,2009.4,1.11258046]
["bitfinex","ETHUSD",1773049959393,0.84775125,2009.6,2008.7,2.07770574]
["bitfinex","ETHUSD",1773049959586,0.84775125,2009.6,2008.3,6.1558491]
["bitfinex","ETHUSD",1773049959587,0.84775125,2009.3,2008.5,1.24469855]
["bitfinex","ETHUSD",1773049959786,0.84775125,2009.2,2008.7,1.11258046]
["bitfinex","ETHUSD",1773049959992,1.316,2009.1,2008.7,1.11258046]
["bitfinex","ETHUSD",1773049960192,2.16375125,2009.1,2008.7,1.11258046]
["bitfinex","ETHUSD",1773049960594,3.40811001,2009.1,2008.7,1.11258046]
["bitfinex","ETHUSD",1773049960927,1.316,2009.1,2008.8,1.11258046]
["bitfinex","ETHUSD",1773049961316,1.2442144,2009.3,2008.9,1.11258046]
["bitfinex","ETHUSD",1773049961511,1.316,2009.0,2008.8,1.11258046]
["bitfinex","ETHUSD",1773049962611,2.09187476,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773049962806,2.16475125,2009.4,2008.9,1.11258046]
["bitfinex","ETHUSD",1773049963623,1.317,2009.3,2008.9,1.11258046]
["bitfinex","ETHUSD",1773049963821,1.24402866,2009.6,2009.0,1.11258046]
["bitfinex","ETHUSD",1773049964025,1.317,2009.2,2008.9,1.94570015]
["bitfinex","ETHUSD",1773049964724,1.317,2009.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1773049965308,2.09185062,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1773049965505,2.09185062,2009.5,2009.0,1.11258046]
["bitfinex","ETHUSD",1773049965506,1.317,2009.1,2009.0,1.11258046]
["bitfinex","ETHUSD",1773049965827,1.317,2009.1,2008.6,2.04534474]
["bitfinex","ETHUSD",1773049966023,1.317,2009.1,2008.7,0.427165]
["bitfinex","ETHUSD",1773049966901,1.24440019,2009.0,2008.7,0.427165]
["bitfinex","ETHUSD",1773049967105,1.24440019,2009.0,2007.8,4.9805267]
["bitfinex","ETHUSD",1773049967106,0.84775125,2008.7,2007.8,4.9805267]
["bitfinex","ETHUSD",1773049967304,0.84775125,2008.7,2007.9,1.22791278]
["bitfinex","ETHUSD",1773049967696,1.317,2008.6,2008.0,1.22791278]
["bitfinex","ETHUSD",1773049967902,1.317,2008.6,2008.0,0.86806978]
["bitfinex","ETHUSD",1773049968510,0.82529577,2008.8,2008.1,1.22791278]
["bitfinex","ETHUSD",1773049968820,1.317,2008.7,2008.1,1.22791278]
["bitfinex","ETHUSD",1773049969127,2.5616083,2008.7,2008.2,2.4728087]
["bitfinex","ETHUSD",1773049969326,1.317,2008.7,2008.2,2.4728087]
["bitfinex","ETHUSD",1773049969624,1.317,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773049969831,2.06984312,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1773049970046,0.82529577,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1773049970218,1.317,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1773049970524,2.14229577,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1773049970727,2.14229577,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1773049971315,2.06975791,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1773049971715,0.82529577,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1773049971914,0.82529577,2008.8,2008.5,1.22791278]
["bitfinex","ETHUSD",1773049972634,0.82529577,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1773049973207,0.82529577,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1773049973409,1.317,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1773049973936,1.317,2008.5,2008.4,1.22891278]
["bitfinex","ETHUSD",1773049974639,0.82529577,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773049974806,1.24430338,2009.2,2008.5,2.09598256]
["bitfinex","ETHUSD",1773049975012,1.317,2009.1,2008.5,2.09598256]
["bitfinex","ETHUSD",1773049975421,0.82529577,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1773049975740,4.97587256,2009.7,2008.7,0.86806978]
["bitfinex","ETHUSD",1773049975741,1.317,2009.2,2008.7,0.86806978]
["bitfinex","ETHUSD",1773049975932,1.317,2009.2,2008.8,0.86806978]
["bitfinex","ETHUSD",1773049976640,1.317,2009.1,2008.8,0.86806978]
["bitfinex","ETHUSD",1773049976946,1.317,2009.0,2008.8,0.86806978]
["bitfinex","ETHUSD",1773049977147,1.317,2009.3,2008.8,0.86806978]
["bitfinex","ETHUSD",1773049977824,1.317,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1773049978210,1.24406123,2009.6,2008.9,2.11253192]
["bitfinex","ETHUSD",1773049978411,1.317,2009.3,2008.9,2.11253192]
["bitfinex","ETHUSD",1773049979446,1.317,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1773049979626,3.38651492,2009.3,2008.5,5.84687253]
["bitfinex","ETHUSD",1773049979939,0.82529577,2009.2,2008.6,2.90949045]
["bitfinex","ETHUSD",1773049980146,0.82529577,2009.2,2008.5,5.84687253]
["bitfinex","ETHUSD",1773049980313,0.82529577,2009.2,2008.6,2.91087284]
["bitfinex","ETHUSD",1773049980513,0.82529577,2009.2,2008.5,5.84687253]
["bitfinex","ETHUSD",1773049980741,0.82529577,2009.2,2008.6,2.91202178]
["bitfinex","ETHUSD",1773049981044,0.82529577,2009.2,2008.5,5.84687253]
["bitfinex","ETHUSD",1773049981215,0.82529577,2009.2,2008.6,2.91245488]
["bitfinex","ETHUSD",1773049981413,0.82529577,2009.2,2008.5,5.84687253]
["bitfinex","ETHUSD",1773049981713,0.82529577,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1773049981908,4.97662462,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1773049981909,1.316,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1773049982113,1.316,2009.1,2008.5,4.97874917]
["bitfinex","ETHUSD",1773049982342,1.316,2009.1,2008.6,2.91409237]
["bitfinex","ETHUSD",1773049982543,1.318,2009.1,2008.4,0.86906978]
["bitfinex","ETHUSD",1773049982756,0.82529577,2009.0,2008.5,4.15976942]
["bitfinex","ETHUSD",1773049983051,0.82529577,2009.0,2008.6,2.91505944]
["bitfinex","ETHUSD",1773049983455,1.318,2009.1,2008.6,2.91505944]
["bitfinex","ETHUSD",1773049984045,1.318,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1773049984046,1.01192004,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1773049984344,1.01192004,2008.9,2007.8,0.001]
["bitfinex","ETHUSD",1773049984345,1.01192004,2008.9,2008.0,1.24599142]
["bitfinex","ETHUSD",1773049984640,6.29559831,2009.1,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049984641,1.01392004,2009.1,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049984816,1.316,2009.0,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049985016,2.32792004,2009.0,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049985216,2.32792004,2009.0,2008.3,2.91948449]
["bitfinex","ETHUSD",1773049985450,2.32792004,2009.0,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049985618,2.32792004,2009.0,2008.3,3.97044964]
["bitfinex","ETHUSD",1773049985823,2.32792004,2009.0,2008.3,1.04997821]
["bitfinex","ETHUSD",1773049986036,2.32792004,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773049986037,1.01192004,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773049986359,1.307,2008.9,2008.4,5.21637801]
["bitfinex","ETHUSD",1773049986530,1.307,2008.9,2008.4,2.29475016]
["bitfinex","ETHUSD",1773049987412,1.307,2008.9,2008.3,1.24478437]
["bitfinex","ETHUSD",1773049987614,1.01192004,2008.8,2008.4,2.92362935]
["bitfinex","ETHUSD",1773049987826,1.01192004,2008.8,2008.3,1.24478437]
["bitfinex","ETHUSD",1773049988045,1.01192004,2008.8,2008.4,2.92394537]
["bitfinex","ETHUSD",1773049988243,2.25646146,2008.8,2008.1,4.97982087]
["bitfinex","ETHUSD",1773049988442,2.25646146,2008.8,2008.2,2.92544553]
["bitfinex","ETHUSD",1773049988748,1.01192004,2008.8,2008.3,2.92544553]
["bitfinex","ETHUSD",1773049988950,1.01192004,2008.8,2008.4,2.92544553]
["bitfinex","ETHUSD",1773049989145,1.01192004,2008.8,2008.5,2.92775389]
["bitfinex","ETHUSD",1773049989352,2.55146451,2008.9,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049989518,2.31892004,2008.9,2008.3,2.92789695]
["bitfinex","ETHUSD",1773049989725,2.31892004,2008.9,2008.4,2.92789695]
["bitfinex","ETHUSD",1773049989936,3.56338788,2008.9,2008.2,1.04997821]
["bitfinex","ETHUSD",1773049990133,2.31892004,2008.9,2008.3,2.92792112]
["bitfinex","ETHUSD",1773049990334,1.309,2008.8,2008.4,4.17269307]
["bitfinex","ETHUSD",1773049990628,1.309,2008.8,2008.5,2.92792112]
["bitfinex","ETHUSD",1773049990827,1.309,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1773049991054,1.309,2008.8,2008.5,2.92742113]
["bitfinex","ETHUSD",1773049991353,1.309,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1773049991558,1.309,2008.8,2008.3,1.24481101]
["bitfinex","ETHUSD",1773049991756,1.309,2008.8,2008.4,2.92779866]
["bitfinex","ETHUSD",1773049991950,1.309,2008.8,2008.3,1.24481101]
["bitfinex","ETHUSD",1773049992155,1.309,2008.8,2008.4,2.92756036]
["bitfinex","ETHUSD",1773049992452,1.309,2008.8,2008.3,1.24481101]
["bitfinex","ETHUSD",1773049992642,1.309,2008.8,2008.4,2.9275153]
["bitfinex","ETHUSD",1773049992959,3.56544513,2008.8,2008.3,1.24481101]
["bitfinex","ETHUSD",1773049993261,3.56544513,2008.8,2008.4,2.92745565]
["bitfinex","ETHUSD",1773049993463,2.32092004,2008.8,2008.3,1.24481101]
["bitfinex","ETHUSD",1773049993625,3.56549528,2008.8,2008.4,2.92749135]
["bitfinex","ETHUSD",1773049993826,3.56549528,2008.8,2008.2,2.29483889]
["bitfinex","ETHUSD",1773049993827,3.56549729,2008.8,2008.2,2.29483889]
["bitfinex","ETHUSD",1773049994022,2.32092004,2008.8,2008.3,2.92752954]
["bitfinex","ETHUSD",1773049994341,3.56544537,2008.8,2008.4,2.92752954]
["bitfinex","ETHUSD",1773049994544,3.56544537,2008.8,2008.2,1.24486068]
["bitfinex","ETHUSD",1773049994862,0.002,2009.1,2008.4,1.04997821]
["bitfinex","ETHUSD",1773049995062,1.311,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049995232,0.83926696,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049995430,1.851187,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049996462,2.94100278,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049996969,1.69647442,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049997172,0.68455438,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773049997746,1.304,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1773049998397,0.002,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1773049998549,1.304,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1773050000267,1.306,2008.9,2008.6,1.05097821]
["bitfinex","ETHUSD",1773050000454,0.002,2009.1,2008.8,1.04997821]
["bitfinex","ETHUSD",1773050000648,0.002,2009.1,2008.9,2.9273331]
["bitfinex","ETHUSD",1773050000852,0.002,2009.1,2009.0,2.9273331]
["bitfinex","ETHUSD",1773050001875,0.002,2009.1,2009.0,3.97731131]
["bitfinex","ETHUSD",1773050002450,0.002,2009.1,2009.0,5.2217115]
["bitfinex","ETHUSD",1773050003354,0.002,2009.1,2009.0,4.17173329]
["bitfinex","ETHUSD",1773050004988,0.002,2009.1,2009.0,5.2217115]
["bitfinex","ETHUSD",1773050005302,0.002,2009.2,2009.0,2.9273331]
["bitfinex","ETHUSD",1773050005461,1.01192004,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050005772,1.01192004,2009.1,2008.8,2.92513258]
["bitfinex","ETHUSD",1773050005979,1.01192004,2009.1,2008.9,2.92513258]
["bitfinex","ETHUSD",1773050006284,1.01192004,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050006500,0.002,2009.2,2008.8,2.92541871]
["bitfinex","ETHUSD",1773050006660,0.002,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050006860,0.002,2009.2,2008.8,2.9249983]
["bitfinex","ETHUSD",1773050007073,0.002,2009.2,2008.9,4.16943569]
["bitfinex","ETHUSD",1773050007295,0.002,2009.2,2008.9,1.24443739]
["bitfinex","ETHUSD",1773050007810,1.309,2009.1,2008.7,2.29456426]
["bitfinex","ETHUSD",1773050007970,1.309,2009.1,2008.8,2.92516128]
["bitfinex","ETHUSD",1773050008168,1.309,2009.1,2008.9,2.92514371]
["bitfinex","ETHUSD",1773050008359,1.309,2009.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050008692,1.309,2009.0,2008.8,2.92482331]
["bitfinex","ETHUSD",1773050008858,1.309,2009.1,2008.9,2.92482331]
["bitfinex","ETHUSD",1773050009059,1.309,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050009258,1.309,2009.1,2008.8,2.92476923]
["bitfinex","ETHUSD",1773050009486,1.309,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1773050009692,1.309,2009.1,2008.8,2.92479602]
["bitfinex","ETHUSD",1773050009989,1.31,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1773050010195,1.312,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1773050010493,1.31,2009.2,2008.8,1.05097821]
["bitfinex","ETHUSD",1773050010659,1.312,2009.2,2008.9,2.92389127]
["bitfinex","ETHUSD",1773050010859,2.32392004,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050011091,1.01192004,2009.1,2008.9,2.92404805]
["bitfinex","ETHUSD",1773050011300,1.01192004,2009.1,2008.8,1.24551647]
["bitfinex","ETHUSD",1773050011498,0.002,2009.2,2008.8,1.24551647]
["bitfinex","ETHUSD",1773050011792,0.002,2009.2,2008.8,2.29549468]
["bitfinex","ETHUSD",1773050012092,0.002,2009.2,2008.9,2.92401717]
["bitfinex","ETHUSD",1773050012293,0.002,2009.2,2008.8,1.24551647]
["bitfinex","ETHUSD",1773050012495,1.01392004,2009.2,2008.9,2.92379931]
["bitfinex","ETHUSD",1773050012695,2.25819972,2009.2,2008.8,1.24551647]
["bitfinex","ETHUSD",1773050012869,1.01392004,2009.2,2008.8,1.24551647]
["bitfinex","ETHUSD",1773050013209,0.002,2009.2,2008.8,0.96808391]
["bitfinex","ETHUSD",1773050013566,0.002,2009.2,2008.9,2.92438867]
["bitfinex","ETHUSD",1773050013768,0.002,2009.2,2008.8,0.96808391]
["bitfinex","ETHUSD",1773050014066,0.002,2009.2,2008.9,2.92430465]
["bitfinex","ETHUSD",1773050014391,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050015167,0.002,2009.2,2008.9,2.924667]
["bitfinex","ETHUSD",1773050015361,0.002,2009.2,2008.9,0.96708391]
["bitfinex","ETHUSD",1773050016197,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050016396,0.002,2009.2,2008.9,2.92414492]
["bitfinex","ETHUSD",1773050016695,1.05038761,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050016865,1.05038761,2009.2,2008.9,2.92460426]
["bitfinex","ETHUSD",1773050017064,1.05038761,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050017466,2.29470829,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050017685,1.24632068,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050017887,1.04838761,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773050019167,4.97897326,2009.3,2008.9,0.96708391]
["bitfinex","ETHUSD",1773050019168,0.002,2009.3,2008.9,0.96708391]
["bitfinex","ETHUSD",1773050019368,1.313,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1773050020388,2.36138761,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1773050020988,1.04838761,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050021187,1.04838761,2009.2,2008.8,1.24550382]
["bitfinex","ETHUSD",1773050021501,0.996815,2009.2,2008.8,1.24550382]
["bitfinex","ETHUSD",1773050021680,0.94524239,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773050023185,1.311,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773050024298,1.311,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1773050025423,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773050025601,1.311,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1773050026112,2.35938761,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773050026488,2.35938761,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1773050026489,1.04838761,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1773050027804,1.04838761,2009.0,2008.6,1.24563715]
["bitfinex","ETHUSD",1773050028110,0.98686771,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1773050029882,0.98686771,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1773050031697,0.98686771,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1773050031902,1.312,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1773050033879,0.82785292,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1773050034082,2.23133184,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1773050034293,1.313,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1773050034780,1.313,2009.1,2008.7,0.93626752]
["bitfinex","ETHUSD",1773050035001,2.29986771,2009.1,2008.7,0.93626752]
["bitfinex","ETHUSD",1773050035216,0.98686771,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1773050035391,1.313,2008.9,2008.6,0.93726752]
["bitfinex","ETHUSD",1773050036613,1.313,2008.9,2008.6,2.18190577]
["bitfinex","ETHUSD",1773050036987,1.313,2008.9,2008.6,1.24564454]
["bitfinex","ETHUSD",1773050037412,0.98686771,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050038208,0.98886771,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050038397,2.23343318,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050038800,0.002,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050039004,0.98686771,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1773050039390,0.002,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050039790,1.24653293,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050040115,2.23340064,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050040598,0.98886771,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050040802,0.002,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773050041010,1.314,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1773050042393,0.002,2008.8,2008.5,0.93726752]
["bitfinex","ETHUSD",1773050042597,1.317,2008.8,2008.5,2.18192083]
["bitfinex","ETHUSD",1773050043916,0.002,2008.8,2008.5,2.18192083]
["bitfinex","ETHUSD",1773050044293,1.317,2008.8,2008.5,2.18192083]
["bitfinex","ETHUSD",1773050045308,1.00532796,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1773050046794,1.00532796,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1773050047692,1.00532796,2008.5,2007.8,1.24510294]
["bitfinex","ETHUSD",1773050047891,1.00532796,2008.5,2007.7,5.97109619]
["bitfinex","ETHUSD",1773050047892,1.00532796,2008.5,2007.7,2.23557532]
["bitfinex","ETHUSD",1773050048798,1.00532796,2008.3,2007.6,1.24522809]
["bitfinex","ETHUSD",1773050049011,1.00532796,2008.1,2007.6,1.24522809]
["bitfinex","ETHUSD",1773050050107,1.00532796,2008.1,2007.5,1.24531344]
["bitfinex","ETHUSD",1773050050319,1.00532796,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1773050050516,1.00532796,2008.1,2007.4,1.24534886]
["bitfinex","ETHUSD",1773050050517,1.00532796,2008.1,2007.4,1.24537693]
["bitfinex","ETHUSD",1773050050897,1.00532796,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773050051228,1.00532796,2008.0,2007.5,0.9914094]
["bitfinex","ETHUSD",1773050052898,1.00532796,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1773050053535,1.316,2008.0,2007.7,0.9904094]
["bitfinex","ETHUSD",1773050053834,2e-08,2008.0,2007.7,0.9904094]
["bitfinex","ETHUSD",1773050055007,2e-08,2008.0,2007.8,2.23555333]
["bitfinex","ETHUSD",1773050055423,1.00532796,2008.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1773050055625,1.317,2008.1,2007.8,1.24514393]
["bitfinex","ETHUSD",1773050056631,1.00532796,2008.2,2007.6,2.23567738]
["bitfinex","ETHUSD",1773050056796,1.317,2008.0,2007.6,2.23567738]
["bitfinex","ETHUSD",1773050057200,1.24495792,2008.1,2007.6,2.23567738]
["bitfinex","ETHUSD",1773050057407,2.32232796,2008.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1773050057904,1.00532796,2007.9,2007.5,1.2462802]
["bitfinex","ETHUSD",1773050058333,1.00532796,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1773050059432,3.56747189,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1773050059632,1.00532796,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773050060129,1.00532796,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1773050061523,1.00532796,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773050061832,1.317,2007.6,2007.3,0.9914094]
["bitfinex","ETHUSD",1773050062145,2.25047442,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1773050062439,1.317,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773050063009,1.317,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1773050064912,1.00532796,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773050065109,1.317,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773050065546,1.00532796,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773050065915,2.25065744,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773050066246,1.00532796,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050070351,1.00532796,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1773050070551,1.00532796,2007.4,2007.1,0.00679808]
["bitfinex","ETHUSD",1773050072174,2.2508441,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1773050072336,1.24550436,2007.3,2006.7,2.23623588]
["bitfinex","ETHUSD",1773050072669,1.319,2007.4,2006.8,0.9904094]
["bitfinex","ETHUSD",1773050073241,1.00532796,2007.6,2006.8,0.9904094]
["bitfinex","ETHUSD",1773050073562,1.319,2007.5,2006.8,0.9904094]
["bitfinex","ETHUSD",1773050073968,2.24669784,2007.5,2006.8,0.9904094]
["bitfinex","ETHUSD",1773050074265,3.49206245,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1773050074566,0.92769784,2007.4,2006.9,2.2537221]
["bitfinex","ETHUSD",1773050074956,0.92769784,2007.4,2006.8,2.25374185]
["bitfinex","ETHUSD",1773050075159,1.05216685,2006.6,2005.1,6.35704965]
["bitfinex","ETHUSD",1773050075338,0.89921935,2006.5,2005.4,1.00801978]
["bitfinex","ETHUSD",1773050075543,2.24769784,2006.4,2005.5,10.22629274]
["bitfinex","ETHUSD",1773050075738,2.97353006,2006.3,2005.5,1.00801978]
["bitfinex","ETHUSD",1773050076036,2.24769784,2006.4,2005.3,2.34382817]
["bitfinex","ETHUSD",1773050076037,2.24769784,2006.4,2005.7,1.00801978]
["bitfinex","ETHUSD",1773050076244,2.24769784,2006.4,2005.8,1.24638548]
["bitfinex","ETHUSD",1773050077136,2.24769784,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773050077564,1.26655016,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1773050077870,2.24769784,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773050077871,1.32,2006.9,2006.0,9.08166753]
["bitfinex","ETHUSD",1773050078033,0.40529605,2006.8,2006.1,1.00801978]
["bitfinex","ETHUSD",1773050078239,0.40529605,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1773050078443,0.40529605,2006.8,2006.2,9.5678744]
["bitfinex","ETHUSD",1773050078832,0.22125105,2006.8,2006.4,2.4804336]
["bitfinex","ETHUSD",1773050079036,0.002,2007.2,2006.4,3.48845338]
["bitfinex","ETHUSD",1773050079236,0.002,2007.2,2006.5,8.14538148]
["bitfinex","ETHUSD",1773050080248,0.002,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1773050080566,0.002,2007.2,2006.7,8.14538148]
["bitfinex","ETHUSD",1773050081262,0.92769784,2007.3,2006.7,8.14538148]
["bitfinex","ETHUSD",1773050081571,0.002,2007.4,2006.7,8.14538148]
["bitfinex","ETHUSD",1773050081942,0.002,2007.4,2006.8,1.00801978]
["bitfinex","ETHUSD",1773050082689,0.002,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1773050083572,0.002,2007.4,2006.9,9.3910838]
["bitfinex","ETHUSD",1773050086580,1.41126056,2007.3,2006.5,4.98358945]
["bitfinex","ETHUSD",1773050088177,4.38334227,2007.2,2006.5,4.98358945]
["bitfinex","ETHUSD",1773050088362,2.97208171,2007.1,2006.6,8.14538148]
["bitfinex","ETHUSD",1773050088785,2.97208171,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1773050089081,4.38334227,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1773050089271,1.41126056,2007.0,2006.6,9.39122354]
["bitfinex","ETHUSD",1773050089653,1.41126056,2007.0,2006.6,2.65338418]
["bitfinex","ETHUSD",1773050091190,5.03752134,2007.4,2006.7,8.14369152]
["bitfinex","ETHUSD",1773050091355,2.97329005,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1773050091555,2.97529005,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1773050091887,2.97329005,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1773050092086,4.38455061,2007.1,2006.6,1.24584206]
["bitfinex","ETHUSD",1773050092385,1.41126056,2007.1,2006.7,8.14538148]
["bitfinex","ETHUSD",1773050093162,0.002,2007.2,2007.0,1.40585216]
["bitfinex","ETHUSD",1773050094389,0.002,2007.2,2007.1,8.14538148]
["bitfinex","ETHUSD",1773050094566,0.002,2007.2,2006.7,2.65163758]
["bitfinex","ETHUSD",1773050094763,0.002,2007.2,2006.8,7.16948022]
["bitfinex","ETHUSD",1773050095201,2.97616745,2007.2,2006.8,7.16948022]
["bitfinex","ETHUSD",1773050095395,2.97616745,2007.2,2006.8,8.41521087]
["bitfinex","ETHUSD",1773050095396,1.24751614,2007.2,2006.8,8.41521087]
["bitfinex","ETHUSD",1773050095590,0.002,2007.2,2006.8,8.41521087]
["bitfinex","ETHUSD",1773050095797,2.97684459,2007.2,2006.8,8.41521087]
["bitfinex","ETHUSD",1773050096206,0.002,2007.2,2006.8,8.41521087]
["bitfinex","ETHUSD",1773050096401,0.002,2007.2,2006.8,9.82106303]
["bitfinex","ETHUSD",1773050097468,2.97504317,2007.3,2006.9,1.40585216]
["bitfinex","ETHUSD",1773050097469,2.88005658,2007.3,2006.9,1.40585216]
["bitfinex","ETHUSD",1773050099088,2.88005658,2007.3,2007.0,7.16948022]
["bitfinex","ETHUSD",1773050099298,0.002,2007.4,2007.0,8.57533238]
["bitfinex","ETHUSD",1773050099612,0.002,2007.4,2007.1,2.65143035]
["bitfinex","ETHUSD",1773050100012,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773050100184,0.002,2007.4,2007.0,7.16948022]
["bitfinex","ETHUSD",1773050100383,0.002,2007.4,2007.0,8.4151127]
["bitfinex","ETHUSD",1773050100734,0.002,2007.4,2006.5,1.40685216]
["bitfinex","ETHUSD",1773050100735,1.41326056,2007.4,2006.5,1.40685216]
["bitfinex","ETHUSD",1773050100892,1.21333229,2006.9,2006.1,1.40585216]
["bitfinex","ETHUSD",1773050101074,2.53333229,2006.8,2006.2,6.73783936]
["bitfinex","ETHUSD",1773050101472,2.37882405,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1773050101675,1.21333229,2007.1,2006.5,1.40585216]
["bitfinex","ETHUSD",1773050101676,4.94441509,2007.1,2006.5,1.40585216]
["bitfinex","ETHUSD",1773050101924,4.94441509,2007.1,2006.5,8.14369152]
["bitfinex","ETHUSD",1773050102093,3.69882405,2007.1,2006.5,8.14369152]
["bitfinex","ETHUSD",1773050102306,2.56561003,2007.1,2006.5,8.14369152]
["bitfinex","ETHUSD",1773050103577,2.56558261,2007.1,2006.6,2.64089195]
["bitfinex","ETHUSD",1773050104579,2.56558261,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1773050105107,2.56559602,2007.1,2006.6,1.24688856]
["bitfinex","ETHUSD",1773050106106,2.56559602,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050106107,1.32,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050106408,2.56558408,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050106607,2.56559557,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050106999,3.76474598,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050107181,1.32,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050107381,3.69882405,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050107582,2.56559576,2007.1,2006.7,6.73783936]
["bitfinex","ETHUSD",1773050108096,1.19440621,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773050108295,1.19440621,2007.0,2006.4,2.64200809]
["bitfinex","ETHUSD",1773050108815,2.56559576,2007.1,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050109486,2.98117189,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1773050109713,1.2457644,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773050109889,1.24567434,2007.0,2006.4,1.39600339]
["bitfinex","ETHUSD",1773050110084,2.98117189,2006.9,2006.4,1.39600339]
["bitfinex","ETHUSD",1773050110285,2.98117189,2006.8,2006.4,1.39600339]
["bitfinex","ETHUSD",1773050110494,0.34110118,2007.5,2006.6,2.48378635]
["bitfinex","ETHUSD",1773050110791,0.34110118,2007.5,2007.0,1.39500339]
["bitfinex","ETHUSD",1773050111204,1.58643553,2007.5,2007.0,1.39500339]
["bitfinex","ETHUSD",1773050111423,0.34110118,2007.5,2007.0,1.39500339]
["bitfinex","ETHUSD",1773050111787,0.34110118,2007.5,2007.1,2.64058158]
["bitfinex","ETHUSD",1773050111990,0.34110118,2007.5,2007.2,1.39500339]
["bitfinex","ETHUSD",1773050112296,0.002,2007.7,2007.2,1.39500339]
["bitfinex","ETHUSD",1773050113814,0.002,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1773050114117,0.002,2007.7,2007.4,1.39500339]
["bitfinex","ETHUSD",1773050115114,0.002,2007.7,2007.2,1.24546472]
["bitfinex","ETHUSD",1773050115316,0.002,2007.7,2007.2,2.64046811]
["bitfinex","ETHUSD",1773050116118,0.002,2007.7,2006.9,1.39500339]
["bitfinex","ETHUSD",1773050116119,1.38065922,2007.7,2006.9,1.39500339]
["bitfinex","ETHUSD",1773050116293,2.70265922,2007.6,2006.9,2.64070153]
["bitfinex","ETHUSD",1773050117395,1.324,2007.6,2007.0,1.39500339]
["bitfinex","ETHUSD",1773050118322,2.56932802,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1773050119827,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773050120430,0.002,2007.4,2007.2,1.39500339]
["bitfinex","ETHUSD",1773050120608,0.002,2007.4,2006.9,1.39500339]
["bitfinex","ETHUSD",1773050121530,0.002,2007.4,2006.6,2.64185071]
["bitfinex","ETHUSD",1773050121734,1.38065922,2007.4,2006.6,2.64185071]
["bitfinex","ETHUSD",1773050122103,1.38065922,2007.4,2006.6,1.24684732]
["bitfinex","ETHUSD",1773050122299,1.37865922,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1773050124432,1.37865922,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773050124822,1.37865922,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1773050125331,3.72930249,2007.2,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050125332,1.24551614,2007.2,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050125514,4.35447073,2007.1,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050125715,1.37865922,2007.1,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050126103,1.24551614,2007.2,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050126306,2.97569268,2007.1,2006.5,1.39500339]
["bitfinex","ETHUSD",1773050126831,1.24556518,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1773050127129,2.62414788,2007.3,2006.6,2.64089195]
["bitfinex","ETHUSD",1773050127432,2.975173,2007.2,2006.6,2.64089195]
["bitfinex","ETHUSD",1773050127934,4.35339667,2007.2,2006.6,2.64089195]
["bitfinex","ETHUSD",1773050128103,1.37822367,2007.2,2006.6,2.64089195]
["bitfinex","ETHUSD",1773050128726,1.24557819,2007.1,2006.6,1.39500339]
["bitfinex","ETHUSD",1773050128926,2.61826151,2007.1,2006.5,1.24590045]
["bitfinex","ETHUSD",1773050129717,1.24557819,2007.1,2006.5,2.64090384]
["bitfinex","ETHUSD",1773050130839,1.24555898,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1773050131035,6.34908032,2007.3,2006.7,2.64082987]
["bitfinex","ETHUSD",1773050131036,2.61262322,2007.3,2006.7,2.64082987]
["bitfinex","ETHUSD",1773050131227,2.97510134,2007.2,2006.8,1.39500339]
["bitfinex","ETHUSD",1773050131430,1.24742784,2007.4,2006.8,1.39500339]
["bitfinex","ETHUSD",1773050131612,2.97569154,2007.3,2006.8,1.39500339]
["bitfinex","ETHUSD",1773050133235,4.22116437,2007.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1773050133539,0.002,2007.4,2007.0,1.48789767]
["bitfinex","ETHUSD",1773050133909,1.24740336,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1773050134140,1.24740336,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050136113,2.58241379,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050136513,1.24740336,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050136951,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050137845,0.002,2007.4,2007.0,1.24664025]
["bitfinex","ETHUSD",1773050138046,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050138234,0.002,2007.4,2007.0,1.48889767]
["bitfinex","ETHUSD",1773050140330,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1773050140829,0.002,2007.4,2007.1,2.73347586]
["bitfinex","ETHUSD",1773050141142,0.002,2007.4,2007.2,1.48789767]
["bitfinex","ETHUSD",1773050142420,0.002,2007.4,2007.2,2.73338348]
["bitfinex","ETHUSD",1773050142789,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050143068,3.95000203,2006.5,2005.4,4.98651771]
["bitfinex","ETHUSD",1773050143221,3.95000203,2006.5,2005.7,1.48789767]
["bitfinex","ETHUSD",1773050143222,2.79621568,2006.4,2005.7,1.48789767]
["bitfinex","ETHUSD",1773050144350,1.24607486,2006.3,2005.7,1.48789767]
["bitfinex","ETHUSD",1773050144543,1.24607486,2006.3,2005.7,2.73434208]
["bitfinex","ETHUSD",1773050144860,1.24607486,2006.3,2005.7,1.48789767]
["bitfinex","ETHUSD",1773050145148,1.24607486,2006.3,2005.8,1.48311671]
["bitfinex","ETHUSD",1773050145323,1.33,2006.4,2005.8,1.48611671]
["bitfinex","ETHUSD",1773050145524,2.57601875,2006.4,2005.8,1.48611671]
["bitfinex","ETHUSD",1773050146123,3.57129948,2007.2,2006.5,1.48311671]
["bitfinex","ETHUSD",1773050146345,0.002,2007.4,2006.7,2.7288886]
["bitfinex","ETHUSD",1773050146570,0.002,2007.4,2006.8,1.48311671]
["bitfinex","ETHUSD",1773050147770,0.002,2007.6,2007.0,1.48311671]
["bitfinex","ETHUSD",1773050148155,0.002,2007.2,2007.0,1.48311671]
["bitfinex","ETHUSD",1773050148358,0.002,2007.6,2007.2,1.48311671]
["bitfinex","ETHUSD",1773050148841,0.002,2007.6,2007.3,1.48311671]
["bitfinex","ETHUSD",1773050149044,0.002,2007.7,2007.3,1.48311671]
["bitfinex","ETHUSD",1773050150326,0.002,2007.9,2007.6,1.48311671]
["bitfinex","ETHUSD",1773050150443,0.002,2007.9,2007.8,1.48311671]
["bitfinex","ETHUSD",1773050150642,0.002,2008.0,2007.8,1.48311671]
["bitfinex","ETHUSD",1773050151478,0.002,2008.0,2007.5,1.48311671]
["bitfinex","ETHUSD",1773050151680,0.002,2008.0,2007.5,2.72842582]
["bitfinex","ETHUSD",1773050152153,0.002,2008.0,2007.5,1.48311671]
["bitfinex","ETHUSD",1773050152466,0.002,2008.0,2007.5,2.72844105]
["bitfinex","ETHUSD",1773050153866,0.002,2008.0,2007.5,2.72843985]
["bitfinex","ETHUSD",1773050154074,0.002,2008.5,2007.5,1.48311671]
["bitfinex","ETHUSD",1773050154304,1.24675966,2008.5,2007.6,1.48311671]
["bitfinex","ETHUSD",1773050154562,2.80909269,2008.5,2007.6,1.24521769]
["bitfinex","ETHUSD",1773050155284,1.56233303,2008.4,2007.6,1.24521769]
["bitfinex","ETHUSD",1773050156557,1.24483393,2008.3,2007.6,1.24521769]
["bitfinex","ETHUSD",1773050156967,2.80716696,2008.3,2007.6,1.24521769]
["bitfinex","ETHUSD",1773050158403,2.80716696,2008.3,2007.5,2.72839739]
["bitfinex","ETHUSD",1773050159662,1.56233303,2008.2,2007.2,2.72859684]
["bitfinex","ETHUSD",1773050159880,1.56233303,2008.0,2007.2,2.72859684]
["bitfinex","ETHUSD",1773050160277,1.56233303,2008.0,2007.2,1.48311671]
["bitfinex","ETHUSD",1773050160587,1.56233303,2007.8,2007.0,1.48311671]
["bitfinex","ETHUSD",1773050161284,1.56233303,2007.8,2006.9,0.001]
["bitfinex","ETHUSD",1773050161578,1.56233303,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1773050161789,1.56233303,2007.7,2006.9,1.48411671]
["bitfinex","ETHUSD",1773050162666,1.24518651,2007.8,2007.1,1.48311671]
["bitfinex","ETHUSD",1773050162867,2.80751954,2007.8,2007.1,1.48311671]
["bitfinex","ETHUSD",1773050164593,2.80751954,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1773050164782,2.80751954,2007.8,2007.0,2.87522725]
["bitfinex","ETHUSD",1773050165332,1.67178116,2007.7,2006.9,1.24669492]
["bitfinex","ETHUSD",1773050165667,1.67178116,2007.7,2006.9,2.87628192]
["bitfinex","ETHUSD",1773050165892,1.24518651,2007.8,2007.0,1.629587]
["bitfinex","ETHUSD",1773050166397,1.24511501,2007.9,2007.0,1.629587]
["bitfinex","ETHUSD",1773050167099,2.91682738,2008.0,2007.2,1.629587]
["bitfinex","ETHUSD",1773050167397,1.2469623,2008.1,2007.2,1.629587]
["bitfinex","ETHUSD",1773050167603,0.002,2008.1,2007.2,1.629587]
["bitfinex","ETHUSD",1773050167764,0.002,2008.1,2007.3,1.629587]
["bitfinex","ETHUSD",1773050167972,0.002,2008.1,2007.4,1.629587]
["bitfinex","ETHUSD",1773050168199,1.24696325,2008.1,2007.4,1.629587]
["bitfinex","ETHUSD",1773050168703,0.002,2008.1,2007.4,1.629587]
["bitfinex","ETHUSD",1773050168999,0.002,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1773050169594,0.002,2008.1,2007.6,1.629587]
["bitfinex","ETHUSD",1773050169900,0.002,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1773050170301,0.002,2008.1,2007.5,2.87491701]
["bitfinex","ETHUSD",1773050170698,1.67378116,2008.1,2007.4,2.87494659]
["bitfinex","ETHUSD",1773050171193,2.91680108,2008.0,2007.3,1.2454284]
["bitfinex","ETHUSD",1773050172499,1.67178116,2007.9,2006.9,2.876288]
["bitfinex","ETHUSD",1773050172703,1.67178116,2007.8,2006.9,2.876288]
["bitfinex","ETHUSD",1773050172996,1.67178116,2007.6,2006.9,2.876288]
["bitfinex","ETHUSD",1773050173571,1.24533001,2007.5,2006.9,2.876288]
["bitfinex","ETHUSD",1773050174303,1.33,2007.7,2007.1,1.630587]
["bitfinex","ETHUSD",1773050174473,2.57521187,2007.7,2007.1,1.630587]
["bitfinex","ETHUSD",1773050175315,4.24699303,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1773050175599,1.67178116,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1773050176207,1.33,2007.7,2007.4,4.11071969]
["bitfinex","ETHUSD",1773050176374,1.67178116,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1773050177818,2.91692509,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1773050178111,3.00278116,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1773050180341,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1773050180514,4.2480377,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1773050182080,1.67178116,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1773050182286,1.67178116,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1773050186317,1.67178116,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773050186518,1.332,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1773050187038,2.91713301,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1773050187333,3.00478116,2007.5,2006.9,1.630587]
["bitfinex","ETHUSD",1773050187831,1.333,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050187993,2.57834606,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050188193,2.57834402,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050191122,4.25012518,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050192529,2.57834402,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050192743,2.57833224,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773050195623,4.10401094,2007.5,2007.0,1.24664025]
["bitfinex","ETHUSD",1773050197132,1.5256787,2007.4,2007.0,1.24664025]
["bitfinex","ETHUSD",1773050198634,2.77113064,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050198949,1.5256787,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773050201337,1.24543984,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050201504,2.77111854,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773050202400,1.341,2007.3,2007.0,1.6370309]
["bitfinex","ETHUSD",1773050202604,1.341,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773050202803,1.343,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1773050203121,1.343,2007.3,2007.2,1.6370309]
["bitfinex","ETHUSD",1773050203430,1.343,2007.3,2007.2,2.88254704]
["bitfinex","ETHUSD",1773050204444,1.343,2007.3,2007.2,1.6370309]
["bitfinex","ETHUSD",1773050204622,2.58845435,2007.3,2006.9,1.6360309]
["bitfinex","ETHUSD",1773050204821,1.343,2007.3,2006.9,1.6360309]
["bitfinex","ETHUSD",1773050206032,1.343,2007.3,2006.8,1.24672496]
["bitfinex","ETHUSD",1773050206033,1.343,2007.3,2007.0,2.88167115]
["bitfinex","ETHUSD",1773050208341,2.58846462,2007.3,2007.0,1.6360309]
["bitfinex","ETHUSD",1773050208518,1.343,2007.3,2007.0,1.6360309]
["bitfinex","ETHUSD",1773050209115,4.18214666,2007.3,2006.8,1.52495245]
["bitfinex","ETHUSD",1773050209315,1.59368593,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1773050209741,1.59368593,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773050210241,1.59368593,2007.1,2006.7,1.24682495]
["bitfinex","ETHUSD",1773050210603,2.83926986,2007.1,2006.7,1.24682495]
["bitfinex","ETHUSD",1773050210808,1.345,2007.0,2006.7,2.7707774]
["bitfinex","ETHUSD",1773050211221,1.345,2007.0,2006.8,1.52395245]
["bitfinex","ETHUSD",1773050212453,2.9905424,2006.9,2006.8,2.76971685]
["bitfinex","ETHUSD",1773050212808,2.98376089,2006.9,2006.8,1.52395245]
["bitfinex","ETHUSD",1773050213048,2.98376089,2006.9,2006.7,1.2468152]
["bitfinex","ETHUSD",1773050213243,1.345,2007.0,2006.7,1.2468152]
["bitfinex","ETHUSD",1773050213629,2.93868593,2007.0,2006.7,1.2468152]
["bitfinex","ETHUSD",1773050214025,2.93868593,2007.0,2006.7,1.24682406]
["bitfinex","ETHUSD",1773050214643,2.93868593,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1773050214841,4.18432909,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1773050215046,4.1843422,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1773050215215,1.59368593,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1773050215741,1.59368593,2006.9,2006.4,2.76993162]
["bitfinex","ETHUSD",1773050216242,1.59368593,2006.9,2006.4,2.76990895]
["bitfinex","ETHUSD",1773050216615,2.83939208,2006.9,2006.4,2.76990895]
["bitfinex","ETHUSD",1773050216939,1.24570615,2006.9,2006.1,1.52395245]
["bitfinex","ETHUSD",1773050217124,2.83939208,2006.9,2006.2,1.52395245]
["bitfinex","ETHUSD",1773050217743,1.59368593,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773050217940,1.59368593,2006.8,2006.0,6.50898817]
["bitfinex","ETHUSD",1773050218432,1.59368593,2006.8,2006.0,2.77021366]
["bitfinex","ETHUSD",1773050218831,1.59368593,2006.6,2006.0,2.77021366]
["bitfinex","ETHUSD",1773050219018,2.94168593,2006.5,2006.0,2.77021366]
["bitfinex","ETHUSD",1773050219844,2.94168593,2006.5,2006.0,1.52395245]
["bitfinex","ETHUSD",1773050220049,1.59368593,2006.4,2005.8,2.77028487]
["bitfinex","ETHUSD",1773050220716,1.59368593,2006.3,2005.8,1.52395245]
["bitfinex","ETHUSD",1773050220914,1.59368593,2006.3,2005.8,2.77030653]
["bitfinex","ETHUSD",1773050221958,4.07731068,2006.3,2005.6,2.77042741]
["bitfinex","ETHUSD",1773050222130,1.349,2006.2,2005.7,1.52395245]
["bitfinex","ETHUSD",1773050222859,4.18887438,2006.2,2005.7,2.77039352]
["bitfinex","ETHUSD",1773050223154,1.349,2006.2,2005.8,1.55145898]
["bitfinex","ETHUSD",1773050225567,2.70343904,2006.7,2006.0,1.55145898]
["bitfinex","ETHUSD",1773050225740,2.97715246,2006.6,2006.0,1.55145898]
["bitfinex","ETHUSD",1773050227250,4.43476502,2006.6,2006.0,1.55145898]
["bitfinex","ETHUSD",1773050227446,1.35,2006.7,2006.0,1.55145898]
["bitfinex","ETHUSD",1773050227768,1.35,2006.6,2006.1,2.79765807]
["bitfinex","ETHUSD",1773050227973,0.50122362,2006.8,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050228162,4.32761051,2006.7,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050228472,0.50122362,2006.8,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050228673,1.35,2006.7,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050228972,0.50122362,2006.8,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050229485,1.45761256,2006.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1773050229770,1.74699418,2006.8,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050229982,0.50122362,2006.8,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050230161,0.002,2006.4,2006.2,1.55145898]
["bitfinex","ETHUSD",1773050231382,1.353,2007.1,2006.5,1.55145898]
["bitfinex","ETHUSD",1773050231881,1.353,2007.1,2006.7,1.55145898]
["bitfinex","ETHUSD",1773050232243,2.59858701,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1773050232446,2.81061256,2007.1,2006.5,2.79737648]
["bitfinex","ETHUSD",1773050232777,1.353,2007.1,2006.6,1.55145898]
["bitfinex","ETHUSD",1773050234173,0.002,2007.1,2006.7,2.79728546]
["bitfinex","ETHUSD",1773050235161,0.002,2007.1,2006.8,1.55145898]
["bitfinex","ETHUSD",1773050236356,1.45761256,2007.0,2006.4,2.79747173]
["bitfinex","ETHUSD",1773050236685,0.002,2007.1,2006.5,1.55145898]
["bitfinex","ETHUSD",1773050237472,1.45961256,2007.1,2006.5,1.55145898]
["bitfinex","ETHUSD",1773050237757,0.002,2007.1,2006.5,1.55145898]
["bitfinex","ETHUSD",1773050238455,0.002,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1773050238660,0.002,2007.1,2006.6,2.79734754]
["bitfinex","ETHUSD",1773050238863,0.002,2007.1,2006.7,1.55145898]
["bitfinex","ETHUSD",1773050240972,0.002,2007.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1773050241482,1.45961256,2007.1,2006.6,4.98342945]
["bitfinex","ETHUSD",1773050241687,1.45961256,2007.1,2006.6,6.53488843]
["bitfinex","ETHUSD",1773050242056,1.45961256,2007.1,2006.6,2.79734754]
["bitfinex","ETHUSD",1773050243491,2.7051989,2007.1,2006.6,2.79834754]
["bitfinex","ETHUSD",1773050243790,0.002,2006.9,2006.6,2.79834754]
["bitfinex","ETHUSD",1773050243954,0.002,2006.9,2006.6,1.24688856]
["bitfinex","ETHUSD",1773050244290,0.002,2006.9,2006.6,2.79834754]
["bitfinex","ETHUSD",1773050244892,0.002,2007.3,2006.8,2.48520951]
["bitfinex","ETHUSD",1773050245059,0.002,2007.3,2006.9,1.55145898]
["bitfinex","ETHUSD",1773050245261,2.70507828,2007.3,2006.7,1.55145898]
["bitfinex","ETHUSD",1773050245885,2.80861256,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1773050246265,1.351,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1773050246466,1.351,2007.2,2006.8,2.79722338]
["bitfinex","ETHUSD",1773050248096,2.59657799,2007.2,2006.8,1.55145898]
["bitfinex","ETHUSD",1773050248261,1.45761256,2007.1,2006.7,1.24577863]
["bitfinex","ETHUSD",1773050250372,1.45761256,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773050250572,1.45761256,2007.0,2006.6,1.24688839]
["bitfinex","ETHUSD",1773050250772,1.45761256,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773050251496,1.45761256,2007.0,2006.6,1.24688212]
["bitfinex","ETHUSD",1773050252197,2.70329764,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773050252697,1.45761256,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1773050254095,1.46730616,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1773050254298,1.24555372,2007.2,2006.7,2.64983441]
["bitfinex","ETHUSD",1773050254496,2.71481142,2007.3,2006.7,2.64983441]
["bitfinex","ETHUSD",1773050254698,1.352,2007.1,2006.7,2.64983441]
["bitfinex","ETHUSD",1773050255001,1.352,2007.2,2006.8,1.40400793]
["bitfinex","ETHUSD",1773050255304,1.46730616,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1773050255505,1.46730616,2007.1,2006.6,1.2468561]
["bitfinex","ETHUSD",1773050255684,1.46730616,2007.1,2006.6,1.24688241]
["bitfinex","ETHUSD",1773050256103,1.46730616,2007.1,2006.6,2.65089034]
["bitfinex","ETHUSD",1773050256398,1.24564025,2007.0,2006.6,2.65089034]
["bitfinex","ETHUSD",1773050256701,2.71294641,2007.0,2006.6,1.24688241]
["bitfinex","ETHUSD",1773050257909,2.71294641,2007.0,2005.6,6.3898347]
["bitfinex","ETHUSD",1773050257910,0.79595436,2006.5,2005.6,6.3898347]
["bitfinex","ETHUSD",1773050258108,2.82030616,2006.4,2005.7,1.40400793]
["bitfinex","ETHUSD",1773050258612,2.98147216,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773050258814,1.353,2006.6,2005.8,1.40500793]
["bitfinex","ETHUSD",1773050259101,2.98118971,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1773050259508,2.98118971,2006.5,2005.9,1.40400793]
["bitfinex","ETHUSD",1773050259716,2.98118971,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1773050260123,1.24601275,2006.4,2006.0,1.24726121]
["bitfinex","ETHUSD",1773050260325,1.24600049,2006.5,2006.0,1.24726121]
["bitfinex","ETHUSD",1773050261319,1.46730616,2006.4,2005.7,2.65040609]
["bitfinex","ETHUSD",1773050261829,2.48520951,2006.4,2005.5,1.40400793]
["bitfinex","ETHUSD",1773050262031,1.46730616,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1773050262335,1.46730616,2006.0,2005.3,0.36556431]
["bitfinex","ETHUSD",1773050262336,1.24638548,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773050262501,2.71369164,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773050265701,1.24638548,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773050266406,2.71369164,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773050266609,1.46730616,2005.6,2004.6,1.40400793]
["bitfinex","ETHUSD",1773050266820,1.46730616,2005.3,2004.3,1.40400793]
["bitfinex","ETHUSD",1773050267017,1.46730616,2005.1,2004.3,1.40400793]
["bitfinex","ETHUSD",1773050267215,1.46730616,2005.1,2004.3,1.35400793]
["bitfinex","ETHUSD",1773050267617,1.46730616,2005.1,2004.1,1.40400793]
["bitfinex","ETHUSD",1773050268207,1.46730616,2005.1,2003.9,7.47536228]
["bitfinex","ETHUSD",1773050268208,1.46730616,2004.8,2003.9,4.99015277]
["bitfinex","ETHUSD",1773050268407,2.82330616,2004.7,2003.9,4.99015277]
["bitfinex","ETHUSD",1773050268625,2.82330616,2004.7,2003.9,6.3941607]
["bitfinex","ETHUSD",1773050270402,4.07041724,2004.7,2003.9,6.3941607]
["bitfinex","ETHUSD",1773050270846,2.82330616,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773050271046,1.356,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773050271202,2.6030747,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773050271830,2.6030747,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050272222,2.79345624,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773050272418,1.358,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050272601,2.60507537,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050272802,1.358,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050273003,2.60507509,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050273223,1.358,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050273630,2.60508102,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773050274103,1.54646653,2004.3,2003.3,1.62747237]
["bitfinex","ETHUSD",1773050274308,2.48520951,2003.9,2003.3,0.37953763]
["bitfinex","ETHUSD",1773050274624,2.48520951,2003.9,2003.2,2.90193156]
["bitfinex","ETHUSD",1773050274625,1.2476295,2003.8,2003.2,2.90193156]
["bitfinex","ETHUSD",1773050275006,1.2476295,2003.8,2003.2,0.1575337]
["bitfinex","ETHUSD",1773050275239,2.28858286,2003.8,2003.2,0.1575337]
["bitfinex","ETHUSD",1773050275456,1.358,2003.7,2003.2,0.1575337]
["bitfinex","ETHUSD",1773050275659,1.54646653,2003.6,2002.6,1.49642423]
["bitfinex","ETHUSD",1773050275946,1.54646653,2003.5,2002.6,2.74479404]
["bitfinex","ETHUSD",1773050276158,1.54646653,2003.5,2002.7,1.49642423]
["bitfinex","ETHUSD",1773050276509,1.359,2003.6,2002.7,1.49642423]
["bitfinex","ETHUSD",1773050276748,2.79428285,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050277049,1.24781632,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050277248,1.54646653,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050277408,1.24781632,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050277609,6.35009906,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050277610,2.60680379,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050278136,2.60680379,2003.6,2002.6,1.49642423]
["bitfinex","ETHUSD",1773050278137,1.54646653,2003.5,2002.6,1.49642423]
["bitfinex","ETHUSD",1773050278521,1.54646653,2003.7,2002.7,1.49642423]
["bitfinex","ETHUSD",1773050278724,2.79420874,2003.7,2002.8,2.74467667]
["bitfinex","ETHUSD",1773050278920,1.54646653,2003.7,2002.9,1.49642423]
["bitfinex","ETHUSD",1773050279170,4.03167604,2003.7,2002.5,2.89342423]
["bitfinex","ETHUSD",1773050279312,1.54646653,2003.6,2002.7,1.49642423]
["bitfinex","ETHUSD",1773050279643,1.36,2003.5,2002.7,1.49642423]
["bitfinex","ETHUSD",1773050280648,1.36,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050280855,1.36,2003.5,2002.8,2.74467667]
["bitfinex","ETHUSD",1773050281058,2.60782446,2003.5,2002.8,2.74467667]
["bitfinex","ETHUSD",1773050281347,1.36,2003.5,2002.8,2.74467667]
["bitfinex","ETHUSD",1773050281755,2.60781782,2003.5,2002.8,2.74467667]
["bitfinex","ETHUSD",1773050281965,1.04095336,2003.8,2002.9,1.49642423]
["bitfinex","ETHUSD",1773050283020,1.04095336,2003.8,2003.1,1.52842956]
["bitfinex","ETHUSD",1773050283427,1.04095336,2003.8,2003.2,1.52842956]
["bitfinex","ETHUSD",1773050283870,0.24621092,2003.8,2003.2,1.52842956]
["bitfinex","ETHUSD",1773050284026,0.24621092,2003.8,2003.0,2.6461278]
["bitfinex","ETHUSD",1773050284027,1e-08,2003.8,2003.5,1.52842956]
["bitfinex","ETHUSD",1773050285041,1e-08,2003.8,2003.7,1.52842956]
["bitfinex","ETHUSD",1773050285359,2.67622552,2004.5,2003.7,1.52842956]
["bitfinex","ETHUSD",1773050285724,1.42902518,2004.5,2003.7,1.52842956]
["bitfinex","ETHUSD",1773050286039,2.79002518,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050286231,1.42902518,2004.7,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050286663,1.361,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050287050,2.60801192,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1773050287856,4.0370371,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1773050288224,2.79002518,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1773050289371,1.361,2004.8,2004.1,2.7758723]
["bitfinex","ETHUSD",1773050290169,2.67788097,2005.1,2004.1,2.7758723]
["bitfinex","ETHUSD",1773050290170,2.67786743,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050290331,2.67784952,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050290525,1.42902518,2005.0,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050291053,0.002,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1773050292836,1.43102518,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050293039,1.43102518,2005.1,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050293239,1.42902518,2004.9,2003.6,1.52842956]
["bitfinex","ETHUSD",1773050293430,1.42902518,2004.9,2003.7,1.52842956]
["bitfinex","ETHUSD",1773050293754,1.42902518,2004.9,2003.9,2.48809143]
["bitfinex","ETHUSD",1773050293946,2.67789258,2005.1,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050295246,2.67789258,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050295656,1.43102518,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050296048,2.67785399,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050296252,0.002,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050296455,1.24883098,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050296656,0.002,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050296863,1.24882936,2005.1,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050297060,1.42902518,2005.0,2004.1,2.7758723]
["bitfinex","ETHUSD",1773050297450,1.42902518,2005.0,2003.9,4.99004193]
["bitfinex","ETHUSD",1773050297451,1.42902518,2004.9,2003.9,4.99004193]
["bitfinex","ETHUSD",1773050298145,1.42902518,2004.9,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050298547,1.43102518,2004.9,2003.9,6.51847149]
["bitfinex","ETHUSD",1773050299564,1.42902518,2004.7,2003.9,6.51847149]
["bitfinex","ETHUSD",1773050301343,4.99002873,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1773050301344,0.002,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1773050301935,1.43102518,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1773050303242,1.43102518,2004.9,2004.0,2.77593455]
["bitfinex","ETHUSD",1773050304166,2.6779795,2004.9,2004.1,1.52842956]
["bitfinex","ETHUSD",1773050305049,1.42902518,2004.8,2004.1,1.52842956]
["bitfinex","ETHUSD",1773050306173,1.42902518,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050306365,1.24895115,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050306668,0.002,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050307167,0.002,2004.9,2004.2,2.77581006]
["bitfinex","ETHUSD",1773050307468,0.002,2004.9,2004.3,1.52842956]
["bitfinex","ETHUSD",1773050308567,0.002,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050309070,0.002,2004.9,2004.5,1.52842956]
["bitfinex","ETHUSD",1773050309944,1.42902518,2004.8,2004.2,1.24733928]
["bitfinex","ETHUSD",1773050310535,1.42902518,2004.8,2004.1,6.51795373]
["bitfinex","ETHUSD",1773050311070,1.24706938,2004.7,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050311266,6.41730272,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050311444,2.67603236,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050311639,2.67603631,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050312041,1.42902518,2004.8,2004.0,1.52842956]
["bitfinex","ETHUSD",1773050312565,1.42902518,2004.8,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050312771,0.002,2004.9,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050313346,1.24895443,2004.9,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050313667,0.002,2004.9,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050313858,1.24894767,2004.9,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050314061,0.002,2004.9,2004.2,1.52842956]
["bitfinex","ETHUSD",1773050314878,0.002,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1773050315076,0.002,2004.9,2004.4,1.51880282]
["bitfinex","ETHUSD",1773050317681,0.002,2004.9,2004.3,1.51880282]
["bitfinex","ETHUSD",1773050318898,0.002,2004.9,2004.4,1.51880282]
["bitfinex","ETHUSD",1773050319394,0.002,2005.1,2004.6,1.51880282]
["bitfinex","ETHUSD",1773050319554,0.002,2005.3,2004.9,1.51880282]
["bitfinex","ETHUSD",1773050321591,0.002,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1773050321752,0.002,2005.3,2005.0,2.76568561]
["bitfinex","ETHUSD",1773050322404,1.24640286,2005.8,2005.1,1.51880282]
["bitfinex","ETHUSD",1773050322698,2.79600309,2006.0,2005.1,1.51880282]
["bitfinex","ETHUSD",1773050323068,1.54970626,2006.0,2005.1,1.51880282]
["bitfinex","ETHUSD",1773050323377,2.79597069,2006.0,2005.1,1.51880282]
["bitfinex","ETHUSD",1773050323982,1.54970626,2005.9,2005.2,2.76556124]
["bitfinex","ETHUSD",1773050326492,1.24638548,2005.8,2005.2,2.76556124]
["bitfinex","ETHUSD",1773050326672,1.24838548,2005.8,2005.3,1.50328205]
["bitfinex","ETHUSD",1773050327592,1.49621286,2005.7,2005.1,1.24677488]
["bitfinex","ETHUSD",1773050327893,1.49621286,2005.7,2004.7,2.75035143]
["bitfinex","ETHUSD",1773050328387,1.49621286,2005.7,2004.8,1.50328205]
["bitfinex","ETHUSD",1773050328593,2.74272263,2005.6,2004.9,2.75022703]
["bitfinex","ETHUSD",1773050329587,2.74464815,2005.8,2005.0,1.50328205]
["bitfinex","ETHUSD",1773050329763,2.74460489,2005.8,2005.0,1.50328205]
["bitfinex","ETHUSD",1773050330576,2.74460489,2005.8,2005.1,2.75010265]
["bitfinex","ETHUSD",1773050330979,2.74460489,2005.8,2005.2,1.50328205]
["bitfinex","ETHUSD",1773050331891,1.49821286,2005.8,2005.2,1.50328205]
["bitfinex","ETHUSD",1773050332192,2.74460515,2005.8,2005.2,1.50328205]
["bitfinex","ETHUSD",1773050332561,0.002,2005.8,2005.3,2.7499783]
["bitfinex","ETHUSD",1773050333469,2.74460306,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050333786,1.49821286,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050333986,2.74461431,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050334394,1.49821286,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050335804,2.74460365,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050335991,1.49821286,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050336580,1.49821286,2005.8,2005.3,2.7499783]
["bitfinex","ETHUSD",1773050337002,1.49821286,2005.8,2005.1,1.50328205]
["bitfinex","ETHUSD",1773050337208,1.49621286,2005.7,2005.1,1.50328205]
["bitfinex","ETHUSD",1773050337573,0.002,2005.8,2005.1,1.50328205]
["bitfinex","ETHUSD",1773050338016,1.24839461,2005.8,2005.1,1.50328205]
["bitfinex","ETHUSD",1773050338500,0.002,2005.8,2005.1,1.50328205]
["bitfinex","ETHUSD",1773050339178,0.002,2005.8,2005.3,1.50328205]
["bitfinex","ETHUSD",1773050340209,0.002,2005.8,2005.3,1.50428205]
["bitfinex","ETHUSD",1773050340517,0.002,2005.6,2005.3,1.50428205]
["bitfinex","ETHUSD",1773050341293,0.002,2005.6,2005.4,2.74991613]
["bitfinex","ETHUSD",1773050342492,0.002,2005.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050342793,0.002,2005.6,2005.3,1.24764608]
["bitfinex","ETHUSD",1773050343017,1.41994309,2005.6,2005.3,1.24767812]
["bitfinex","ETHUSD",1773050343334,0.002,2005.6,2005.3,2.66120932]
["bitfinex","ETHUSD",1773050346017,0.002,2005.6,2005.3,1.24767812]
["bitfinex","ETHUSD",1773050347711,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050349529,0.002,2005.6,2005.3,1.4145312]
["bitfinex","ETHUSD",1773050349690,0.002,2005.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050349892,0.002,2005.6,2005.4,2.66016528]
["bitfinex","ETHUSD",1773050350219,0.002,2005.6,2005.5,1.4135312]
["bitfinex","ETHUSD",1773050351302,0.002,2005.8,2005.5,1.4135312]
["bitfinex","ETHUSD",1773050351695,0.002,2005.8,2005.6,2.66004097]
["bitfinex","ETHUSD",1773050353605,0.002,2005.8,2005.7,1.4135312]
["bitfinex","ETHUSD",1773050353801,0.002,2005.8,2005.7,2.65997882]
["bitfinex","ETHUSD",1773050354027,1.41994309,2005.8,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050354326,0.002,2005.8,2005.4,2.66016528]
["bitfinex","ETHUSD",1773050354495,0.002,2005.8,2005.5,1.4135312]
["bitfinex","ETHUSD",1773050355112,0.002,2005.8,2005.5,1.4145312]
["bitfinex","ETHUSD",1773050355514,0.002,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1773050357324,1.41994309,2005.6,2005.3,1.24769112]
["bitfinex","ETHUSD",1773050357699,1.41994309,2005.6,2005.3,1.24768454]
["bitfinex","ETHUSD",1773050357898,1.41994309,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050357899,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050360727,1.41994309,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050362908,0.002,2005.6,2005.3,1.4145312]
["bitfinex","ETHUSD",1773050363533,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050364026,1.41994309,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773050366859,1.24852231,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1773050367011,1.24852231,2005.6,2004.7,1.4135312]
["bitfinex","ETHUSD",1773050367012,1.41794309,2005.3,2004.6,1.4135312]
["bitfinex","ETHUSD",1773050368140,1.41794309,2005.0,2004.4,2.66075249]
["bitfinex","ETHUSD",1773050368342,1.41794309,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1773050368540,1.41794309,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773050369013,2.66482602,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773050370026,1.41794309,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773050371332,2.66489078,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773050371641,1.41794309,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050374252,2.66496811,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050376352,1.39665565,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773050378330,1.39665565,2004.7,2004.3,1.40275056]
["bitfinex","ETHUSD",1773050378532,1.39665565,2004.7,2004.3,1.40375056]
["bitfinex","ETHUSD",1773050378952,1.39665565,2005.0,2004.3,1.40375056]
["bitfinex","ETHUSD",1773050381230,2.64357838,2005.0,2004.5,1.40375056]
["bitfinex","ETHUSD",1773050381436,0.002,2004.8,2004.5,1.40375056]
["bitfinex","ETHUSD",1773050382135,0.002,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1773050382535,0.002,2004.8,2004.6,1.40375056]
["bitfinex","ETHUSD",1773050383236,0.002,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1773050384167,0.002,2004.8,2004.6,1.34772966]
["bitfinex","ETHUSD",1773050384664,1.4194448,2005.1,2004.6,1.34772966]
["bitfinex","ETHUSD",1773050385367,2.66632759,2005.0,2004.6,2.59482514]
["bitfinex","ETHUSD",1773050385666,1.4194448,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773050386040,1.4194448,2004.9,2004.6,1.24812338]
["bitfinex","ETHUSD",1773050386771,1.4194448,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773050387173,1.4194448,2004.9,2004.6,1.24812856]
["bitfinex","ETHUSD",1773050387359,2.66627846,2005.1,2004.7,1.34672966]
["bitfinex","ETHUSD",1773050387668,1.4194448,2005.0,2004.5,1.34772966]
["bitfinex","ETHUSD",1773050387966,1.4194448,2005.0,2004.6,2.5938268]
["bitfinex","ETHUSD",1773050390169,1.4194448,2005.2,2004.7,1.34672966]
["bitfinex","ETHUSD",1773050390372,2.59467914,2005.4,2004.7,1.34672966]
["bitfinex","ETHUSD",1773050390617,1.4194448,2005.3,2004.7,1.34672966]
["bitfinex","ETHUSD",1773050391070,1.4194448,2005.3,2004.6,1.24709714]
["bitfinex","ETHUSD",1773050391269,1.4194448,2005.3,2004.6,1.24709077]
["bitfinex","ETHUSD",1773050391775,1.4194448,2005.3,2004.6,2.59382043]
["bitfinex","ETHUSD",1773050392067,2.66620322,2005.2,2004.7,2.5937848]
["bitfinex","ETHUSD",1773050392372,1.4194448,2005.2,2004.8,1.34672966]
["bitfinex","ETHUSD",1773050392750,1.4194448,2005.2,2004.7,2.5937848]
["bitfinex","ETHUSD",1773050393269,1.4194448,2005.2,2004.7,1.34672966]
["bitfinex","ETHUSD",1773050393471,1.4194448,2005.2,2004.6,1.2470802]
["bitfinex","ETHUSD",1773050393671,1.4194448,2005.2,2004.5,1.34772966]
["bitfinex","ETHUSD",1773050393874,1.4194448,2005.2,2004.5,2.59491615]
["bitfinex","ETHUSD",1773050394169,1.4194448,2005.0,2004.5,2.59491615]
["bitfinex","ETHUSD",1773050394846,1.4194448,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773050395778,2.6682654,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1773050396548,1.2488206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1773050396748,1.4194448,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773050398382,1.4194448,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050398683,1.24694498,2004.9,2004.5,1.24819324]
["bitfinex","ETHUSD",1773050398985,1.24694498,2004.9,2004.5,2.5949229]
["bitfinex","ETHUSD",1773050401094,1.4194448,2005.0,2004.5,2.5949229]
["bitfinex","ETHUSD",1773050401270,2.66826777,2005.1,2004.6,1.34672966]
["bitfinex","ETHUSD",1773050401467,1.24882297,2005.1,2004.6,1.34672966]
["bitfinex","ETHUSD",1773050401792,0.002,2005.1,2004.6,1.34672966]
["bitfinex","ETHUSD",1773050402287,1.24882593,2005.1,2004.6,1.34672966]
["bitfinex","ETHUSD",1773050402477,0.002,2005.1,2004.6,1.34672966]
["bitfinex","ETHUSD",1773050402676,0.002,2005.1,2004.7,2.59379904]
["bitfinex","ETHUSD",1773050402881,0.002,2005.1,2004.8,1.34672966]
["bitfinex","ETHUSD",1773050403357,0.002,2005.3,2004.9,1.32468339]
["bitfinex","ETHUSD",1773050403685,0.002,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1773050403686,0.002,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050405391,0.002,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050405690,1.29531037,2005.4,2004.7,1.32468339]
["bitfinex","ETHUSD",1773050406060,0.002,2005.6,2004.8,1.32468339]
["bitfinex","ETHUSD",1773050406255,1.29731037,2005.6,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050406562,0.002,2005.6,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050406975,1.29731037,2005.6,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050407269,1.29731037,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050407473,0.002,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050407786,1.24851974,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050408173,0.002,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050408378,1.24851204,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050408588,0.002,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050408789,1.24851186,2005.6,2005.2,1.32468339]
["bitfinex","ETHUSD",1773050408989,2.54382223,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1773050409290,0.002,2005.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1773050409678,0.002,2005.2,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050409873,0.002,2005.2,2004.9,1.24691691]
["bitfinex","ETHUSD",1773050410075,0.002,2005.2,2004.9,2.5716003]
["bitfinex","ETHUSD",1773050410577,0.002,2005.2,2004.9,1.32468339]
["bitfinex","ETHUSD",1773050411864,0.002,2005.2,2005.0,2.57156618]
["bitfinex","ETHUSD",1773050412497,0.002,2005.2,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050412671,0.002,2005.4,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050412879,1.24851037,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050413103,0.002,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050413294,1.2485171,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050413607,0.002,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050413804,1.24851815,2005.6,2005.2,2.57144181]
["bitfinex","ETHUSD",1773050413978,0.002,2005.6,2005.2,2.57144181]
["bitfinex","ETHUSD",1773050414292,0.002,2005.6,2005.3,1.32468339]
["bitfinex","ETHUSD",1773050414600,1.29731037,2005.6,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050414796,1.29531037,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773050415493,1.29531037,2005.2,2004.8,1.24798597]
["bitfinex","ETHUSD",1773050415958,1.29531037,2005.2,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050416162,1.29531037,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773050416399,1.351,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1773050416400,2.64631037,2005.4,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050416696,2.54387283,2005.6,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050417201,1.29531037,2005.5,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050418078,1.29531037,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1773050418274,1.29531037,2005.4,2004.9,2.57162837]
["bitfinex","ETHUSD",1773050419096,1.29531037,2005.4,2004.8,1.24796881]
["bitfinex","ETHUSD",1773050419616,1.29531037,2005.4,2004.9,1.32468339]
["bitfinex","ETHUSD",1773050419783,2.54386632,2005.6,2004.9,1.32468339]
["bitfinex","ETHUSD",1773050419976,1.29531037,2005.5,2004.9,2.57161572]
["bitfinex","ETHUSD",1773050420310,2.99328755,2005.4,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050420490,2.99328755,2005.3,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050420670,1.29531037,2005.5,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050420986,1.29531037,2005.3,2004.8,2.57265088]
["bitfinex","ETHUSD",1773050421405,1.29531037,2005.5,2004.9,1.32468339]
["bitfinex","ETHUSD",1773050422199,2.54191174,2005.5,2005.0,2.57156618]
["bitfinex","ETHUSD",1773050422400,2.54191174,2005.5,2005.0,2.57256618]
["bitfinex","ETHUSD",1773050422602,0.002,2005.4,2005.0,2.57256618]
["bitfinex","ETHUSD",1773050422797,0.002,2005.4,2005.1,1.32468339]
["bitfinex","ETHUSD",1773050424171,0.002,2005.4,2005.0,1.24788279]
["bitfinex","ETHUSD",1773050424602,0.002,2005.4,2005.0,1.32568339]
["bitfinex","ETHUSD",1773050425816,1.29731037,2005.4,2005.0,1.32568339]
["bitfinex","ETHUSD",1773050426127,1.29731037,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050426302,1.29531037,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773050426468,2.54213097,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1773050426785,1.29531037,2005.3,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050427322,1.29731037,2005.4,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050427615,2.54395811,2005.4,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050427968,1.29731037,2005.4,2004.8,1.32568339]
["bitfinex","ETHUSD",1773050428586,1.29731037,2005.4,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050428793,0.002,2005.4,2005.0,1.32468339]
["bitfinex","ETHUSD",1773050430908,0.002,2005.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1773050432737,0.002,2005.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1773050434231,1.29973514,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773050434443,1.29973514,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773050435021,1.29973514,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773050436443,1.29973514,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1773050436645,1.355,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773050436796,1.355,2005.0,2004.5,1.28326243]
["bitfinex","ETHUSD",1773050436797,2.65473514,2005.0,2004.5,1.28326243]
["bitfinex","ETHUSD",1773050436998,1.24694498,2004.9,2004.5,1.28326243]
["bitfinex","ETHUSD",1773050437334,1.29973514,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050438240,1.29973514,2004.8,2003.6,1.28226243]
["bitfinex","ETHUSD",1773050438241,1.29973514,2004.5,2003.6,1.28226243]
["bitfinex","ETHUSD",1773050439110,1.24725603,2004.4,2003.8,1.28226243]
["bitfinex","ETHUSD",1773050439314,2.54697957,2004.5,2003.8,1.28226243]
["bitfinex","ETHUSD",1773050441220,2.54697957,2004.5,2004.0,1.28226243]
["bitfinex","ETHUSD",1773050441498,1.356,2004.6,2004.0,1.28226243]
["bitfinex","ETHUSD",1773050441701,2.60314307,2004.6,2004.0,1.28226243]
["bitfinex","ETHUSD",1773050441902,3.90287821,2004.6,2004.0,1.28226243]
["bitfinex","ETHUSD",1773050442924,1.356,2004.6,2004.0,1.28226243]
["bitfinex","ETHUSD",1773050443338,1.356,2004.6,2004.2,1.28226243]
["bitfinex","ETHUSD",1773050443712,0.12,2004.8,2004.2,1.28226243]
["bitfinex","ETHUSD",1773050444006,1.3670121,2004.8,2004.2,1.28226243]
["bitfinex","ETHUSD",1773050444210,1.36701018,2004.8,2004.2,1.28226243]
["bitfinex","ETHUSD",1773050444398,0.12,2004.8,2004.2,1.28226243]
["bitfinex","ETHUSD",1773050445334,0.12,2004.8,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050445838,0.12,2004.8,2004.4,1.30004297]
["bitfinex","ETHUSD",1773050447042,1.3670083,2004.8,2004.4,1.30004297]
["bitfinex","ETHUSD",1773050447235,1.24713159,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773050447436,2.5066718,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773050447750,2.5066718,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773050447928,1.25954021,2004.6,2004.2,1.24837829]
["bitfinex","ETHUSD",1773050448537,1.37954021,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773050449233,2.62669524,2004.6,2004.2,2.54741343]
["bitfinex","ETHUSD",1773050449629,2.62669524,2004.6,2004.2,1.30004297]
["bitfinex","ETHUSD",1773050449942,2.62669524,2004.6,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050449943,1.36714598,2004.6,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050450242,6.35555144,2004.6,2004.2,2.54742096]
["bitfinex","ETHUSD",1773050450693,7.61509165,2004.6,2004.2,2.54741453]
["bitfinex","ETHUSD",1773050451742,7.61509165,2004.6,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050451743,6.35555144,2004.6,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050451943,2.506473,2005.0,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050452142,1.25954021,2004.9,2004.3,1.29904297]
["bitfinex","ETHUSD",1773050453621,1.24700718,2004.8,2004.3,2.54630562]
["bitfinex","ETHUSD",1773050453821,1.24700718,2004.8,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050454243,6.24743096,2004.9,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050454460,6.35555144,2004.7,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050454623,6.35555144,2005.0,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050454946,7.61509165,2005.0,2004.4,1.29904297]
["bitfinex","ETHUSD",1773050455688,7.61509165,2005.0,2004.6,1.29904297]
["bitfinex","ETHUSD",1773050455862,6.35555144,2005.0,2004.6,1.29904297]
["bitfinex","ETHUSD",1773050456644,1.26154021,2005.2,2004.6,1.29904297]
["bitfinex","ETHUSD",1773050456645,0.002,2005.2,2004.6,1.29904297]
["bitfinex","ETHUSD",1773050456818,6.26022497,2005.2,2004.6,1.29904297]
["bitfinex","ETHUSD",1773050457018,0.002,2005.4,2004.7,1.29904297]
["bitfinex","ETHUSD",1773050457341,6.25822497,2005.3,2004.7,1.29904297]
["bitfinex","ETHUSD",1773050457541,6.25822497,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1773050457740,6.25822497,2005.3,2004.9,1.29904297]
["bitfinex","ETHUSD",1773050459659,6.25822497,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1773050460055,6.25822497,2005.3,2004.7,2.54611235]
["bitfinex","ETHUSD",1773050460056,6.26022497,2005.2,2004.7,2.54611235]
["bitfinex","ETHUSD",1773050460362,6.25822497,2005.1,2004.8,1.29904297]
["bitfinex","ETHUSD",1773050460933,0.002,2005.2,2004.8,1.29904297]
["bitfinex","ETHUSD",1773050461239,6.26022497,2005.2,2004.8,1.29904297]
["bitfinex","ETHUSD",1773050461635,6.26022497,2005.2,2005.0,1.29904297]
["bitfinex","ETHUSD",1773050462248,0.002,2005.4,2005.0,1.29904297]
["bitfinex","ETHUSD",1773050462633,0.002,2005.6,2005.2,1.29904297]
["bitfinex","ETHUSD",1773050462869,0.002,2005.6,2005.3,1.29904297]
["bitfinex","ETHUSD",1773050463861,0.002,2005.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050464157,0.002,2005.7,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050465180,0.002,2005.7,2005.2,1.3664161]
["bitfinex","ETHUSD",1773050465884,0.002,2005.7,2005.3,2.61311235]
["bitfinex","ETHUSD",1773050466491,0.002,2005.7,2005.3,1.3664161]
["bitfinex","ETHUSD",1773050467010,0.002,2005.9,2005.6,1.3664161]
["bitfinex","ETHUSD",1773050467223,2.82596576,2006.6,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050467375,0.002,2006.2,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050467990,2.82596576,2006.6,2006.0,2.61267731]
["bitfinex","ETHUSD",1773050468307,1.24774913,2006.9,2006.1,1.3664161]
["bitfinex","ETHUSD",1773050469012,1.46296576,2006.8,2006.1,1.3664161]
["bitfinex","ETHUSD",1773050469710,1.46296576,2006.7,2005.7,1.3664161]
["bitfinex","ETHUSD",1773050470079,1.24588856,2006.6,2005.8,1.24638548]
["bitfinex","ETHUSD",1773050470311,1.24788856,2006.6,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050470509,1.24588856,2006.6,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050470718,0.002,2006.5,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050472298,1.24774308,2006.9,2006.2,1.3664161]
["bitfinex","ETHUSD",1773050472500,0.002,2006.6,2006.2,1.3664161]
["bitfinex","ETHUSD",1773050473011,0.002,2006.5,2006.2,1.3664161]
["bitfinex","ETHUSD",1773050474213,1.24795066,2006.5,2006.0,2.61267323]
["bitfinex","ETHUSD",1773050474417,0.002,2006.5,2006.1,1.3664161]
["bitfinex","ETHUSD",1773050474916,0.002,2006.5,2005.8,4.98554187]
["bitfinex","ETHUSD",1773050474917,1.46096576,2006.5,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050475116,1.46096576,2006.3,2005.3,1.3664161]
["bitfinex","ETHUSD",1773050475318,1.46096576,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1773050475521,1.46096576,2006.0,2005.3,1.3664161]
["bitfinex","ETHUSD",1773050475700,1.46296576,2006.2,2005.3,1.3664161]
["bitfinex","ETHUSD",1773050475899,0.002,2006.1,2005.3,1.3664161]
["bitfinex","ETHUSD",1773050476301,0.002,2006.0,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050476898,1.46096576,2006.4,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050477127,2.70702406,2006.4,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050477789,1.2460583,2006.4,2005.5,1.3664161]
["bitfinex","ETHUSD",1773050478294,0.002,2006.3,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050478494,0.002,2006.5,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050479104,1.46296576,2006.5,2005.8,2.61280158]
["bitfinex","ETHUSD",1773050479297,1.46296576,2006.5,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050479298,0.002,2006.5,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050479692,1.24789246,2006.6,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050479892,0.002,2006.5,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050480522,0.002,2006.5,2006.0,2.61267731]
["bitfinex","ETHUSD",1773050481427,0.002,2006.5,2006.1,1.3664161]
["bitfinex","ETHUSD",1773050482629,0.002,2006.5,2006.2,2.61255307]
["bitfinex","ETHUSD",1773050485113,0.002,2006.3,2006.2,2.61255307]
["bitfinex","ETHUSD",1773050485316,0.002,2006.5,2006.2,2.61255307]
["bitfinex","ETHUSD",1773050485718,0.004,2006.5,2006.2,2.61255307]
["bitfinex","ETHUSD",1773050486235,1.46496576,2006.5,2005.9,2.61270288]
["bitfinex","ETHUSD",1773050487310,1.24601275,2006.4,2005.9,1.3664161]
["bitfinex","ETHUSD",1773050487510,1.2499556,2006.5,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050487711,2.71092289,2006.5,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050489135,0.004,2006.5,2006.0,1.3664161]
["bitfinex","ETHUSD",1773050489438,0.004,2006.5,2006.2,1.3664161]
["bitfinex","ETHUSD",1773050490631,0.004,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1773050491441,0.004,2006.5,2006.1,2.61261519]
["bitfinex","ETHUSD",1773050491737,1.46496576,2006.5,2005.7,2.6138601]
["bitfinex","ETHUSD",1773050491927,1.46496576,2006.5,2005.8,1.3664161]
["bitfinex","ETHUSD",1773050493740,1.46496576,2006.5,2005.7,1.247444]
["bitfinex","ETHUSD",1773050493741,1.28653818,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1773050494041,1.28653818,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773050494343,1.28853818,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773050494542,1.28653818,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773050495145,1.28853818,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773050495444,2.65553818,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773050495646,1.24638548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1773050495947,1.28653818,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050496125,1.28853818,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050496323,1.28653818,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773050497518,1.37,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050497842,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773050498021,1.24669625,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773050498219,2.53323443,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773050498442,2.53323443,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050498443,1.28653818,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773050500053,1.28653818,2005.4,2004.7,1.26315647]
["bitfinex","ETHUSD",1773050500360,1.368,2005.4,2004.8,1.26215647]
["bitfinex","ETHUSD",1773050501321,2.61438548,2005.8,2004.8,1.26215647]
["bitfinex","ETHUSD",1773050501842,2.53289586,2005.9,2004.8,1.26215647]
["bitfinex","ETHUSD",1773050502021,1.24635768,2005.9,2005.0,2.4863152]
["bitfinex","ETHUSD",1773050502221,1.24635768,2005.9,2005.1,1.26215647]
["bitfinex","ETHUSD",1773050502731,2.61424469,2006.1,2005.3,2.4863152]
["bitfinex","ETHUSD",1773050502933,2.61424469,2006.1,2005.4,1.26215647]
["bitfinex","ETHUSD",1773050503139,3.90078287,2006.1,2005.4,1.26215647]
["bitfinex","ETHUSD",1773050504051,2.53278287,2006.1,2005.5,2.50872839]
["bitfinex","ETHUSD",1773050504417,3.90078287,2006.1,2005.5,1.26215647]
["bitfinex","ETHUSD",1773050505952,3.90078287,2006.1,2005.3,4.98666941]
["bitfinex","ETHUSD",1773050505953,1.3068654,2006.0,2005.2,2.54562639]
["bitfinex","ETHUSD",1773050506139,1.3068654,2005.8,2005.1,1.24680745]
["bitfinex","ETHUSD",1773050506849,1.3068654,2005.8,2005.0,2.54576073]
["bitfinex","ETHUSD",1773050507825,1.3068654,2005.8,2004.9,1.24694251]
["bitfinex","ETHUSD",1773050508322,2.55331302,2005.7,2004.9,1.29889687]
["bitfinex","ETHUSD",1773050508544,1.369,2005.6,2004.9,1.29889687]
["bitfinex","ETHUSD",1773050508854,1.369,2005.6,2004.7,0.001]
["bitfinex","ETHUSD",1773050508855,1.3068654,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1773050509044,1.3068654,2005.5,2004.7,1.29989687]
["bitfinex","ETHUSD",1773050510256,1.24663408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050511453,2.55348883,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050511953,1.3068654,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050512252,1.3068654,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773050512653,1.24669625,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050512654,2.6758654,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773050513730,1.3068654,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773050514230,1.24694498,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773050514425,2.55381038,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773050516059,1.24694498,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773050516361,4.98777993,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773050517031,1.24688279,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773050517233,1.37,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773050518663,1.3068654,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1773050518837,2.6768654,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1773050519363,1.3068654,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050519656,2.55337517,2005.6,2004.7,1.29989687]
["bitfinex","ETHUSD",1773050519865,2.61646496,2005.7,2004.7,1.29989687]
["bitfinex","ETHUSD",1773050520228,2.61636652,2005.9,2005.0,1.29889687]
["bitfinex","ETHUSD",1773050520427,1.37,2005.9,2005.0,1.29889687]
["bitfinex","ETHUSD",1773050520635,2.55304613,2006.2,2005.3,1.29889687]
["bitfinex","ETHUSD",1773050520863,1.24618073,2006.2,2005.3,1.29889687]
["bitfinex","ETHUSD",1773050521160,1.372,2006.3,2005.3,1.29889687]
["bitfinex","ETHUSD",1773050521364,2.61808122,2006.3,2005.3,1.29889687]
["bitfinex","ETHUSD",1773050521660,1.24808122,2006.3,2005.2,2.4863152]
["bitfinex","ETHUSD",1773050521959,1.3068654,2006.2,2005.4,1.29889687]
["bitfinex","ETHUSD",1773050522935,1.24619909,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773050523166,2.53929198,2006.1,2005.4,1.29889687]
["bitfinex","ETHUSD",1773050523332,0.002,2005.6,2005.4,1.29889687]
["bitfinex","ETHUSD",1773050523863,0.002,2005.6,2005.2,1.27393733]
["bitfinex","ETHUSD",1773050524233,0.002,2005.6,2005.1,1.24679618]
["bitfinex","ETHUSD",1773050524949,0.002,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773050524950,0.002,2005.6,2005.2,1.27393733]
["bitfinex","ETHUSD",1773050526468,0.002,2005.6,2005.0,1.27393733]
["bitfinex","ETHUSD",1773050526845,1.29509289,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773050527167,1.24657192,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773050527737,1.24657192,2005.5,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050528431,1.24657192,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773050528634,1.29309289,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773050529070,3.91078914,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773050529270,2.61769625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773050529641,2.61757192,2005.5,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050529852,1.24854415,2005.6,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050530059,1.373,2005.6,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050530258,0.002,2005.6,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050530457,0.002,2005.6,2005.0,1.27393733]
["bitfinex","ETHUSD",1773050531188,0.002,2005.6,2005.1,1.27393733]
["bitfinex","ETHUSD",1773050532878,1.29509289,2005.6,2004.9,1.27493733]
["bitfinex","ETHUSD",1773050533065,1.29509289,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773050533066,1.29309289,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773050533258,1.29309289,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773050533945,1.29309289,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1773050535171,1.29309289,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1773050536241,2.66009289,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773050536440,1.29309289,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1773050536638,1.29309289,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1773050536840,1.29309289,2004.9,2004.2,1.27493733]
["bitfinex","ETHUSD",1773050537267,1.24700718,2004.8,2004.2,1.27493733]
["bitfinex","ETHUSD",1773050538872,1.24700718,2004.8,2004.2,2.52229355]
["bitfinex","ETHUSD",1773050539073,1.24700718,2004.8,2004.2,1.27493733]
["bitfinex","ETHUSD",1773050539273,2.54010007,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1773050539452,1.29309289,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1773050539653,1.29309289,2004.7,2003.6,6.26493958]
["bitfinex","ETHUSD",1773050539654,1.29309289,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1773050540053,1.29309289,2004.7,2003.6,2.52164471]
["bitfinex","ETHUSD",1773050541173,1.29309289,2004.5,2003.6,1.27393733]
["bitfinex","ETHUSD",1773050541379,2.54041115,2004.3,2003.6,2.52167076]
["bitfinex","ETHUSD",1773050541879,2.54041115,2004.3,2003.6,1.27393733]
["bitfinex","ETHUSD",1773050541880,5.03033063,2004.3,2003.6,1.27393733]
["bitfinex","ETHUSD",1773050542075,1.29309289,2004.2,2003.2,1.27393733]
["bitfinex","ETHUSD",1773050543857,2.54053563,2004.1,2003.3,2.52187822]
["bitfinex","ETHUSD",1773050544055,3.91153563,2004.1,2003.3,2.52187822]
["bitfinex","ETHUSD",1773050544378,3.91153563,2004.1,2003.3,1.27393733]
["bitfinex","ETHUSD",1773050545061,2.61844274,2004.1,2003.3,1.27393733]
["bitfinex","ETHUSD",1773050545265,1.29309289,2004.0,2003.3,1.27393733]
["bitfinex","ETHUSD",1773050545464,1.372,2003.9,2003.3,1.27393733]
["bitfinex","ETHUSD",1773050545661,1.372,2003.9,2003.1,4.99219225]
["bitfinex","ETHUSD",1773050545662,2.66509289,2003.9,2003.1,2.52198086]
["bitfinex","ETHUSD",1773050545866,1.2476295,2003.8,2003.2,1.27393733]
["bitfinex","ETHUSD",1773050548257,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773050548588,1.373,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050549082,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773050549281,1.373,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050550287,7.65625183,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773050551887,0.002,2004.9,2003.9,7.46975844]
["bitfinex","ETHUSD",1773050552097,0.002,2004.9,2004.0,1.88477453]
["bitfinex","ETHUSD",1773050552098,1.29309289,2004.8,2004.0,1.88477453]
["bitfinex","ETHUSD",1773050552264,3.90416227,2004.7,2004.0,1.27393733]
["bitfinex","ETHUSD",1773050552802,3.90416227,2004.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050552803,1.29309289,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1773050552963,1.29309289,2004.4,2003.5,2.6813914]
["bitfinex","ETHUSD",1773050553153,1.29309289,2004.4,2003.6,1.43262501]
["bitfinex","ETHUSD",1773050553353,1.366,2004.3,2003.6,1.43262501]
["bitfinex","ETHUSD",1773050553867,2.76200733,2004.3,2003.6,1.43262501]
["bitfinex","ETHUSD",1773050554182,1.24744274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773050554657,2.64345007,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773050555189,1.39600733,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773050556282,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773050556485,1.371,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773050558290,1.24769177,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050558854,2.61867994,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773050560574,4.01468727,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773050561988,4.01468727,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773050562191,1.39600733,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773050562391,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773050562700,1.24775404,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773050563670,2.61867483,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773050563871,1.378,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050564495,2.62573176,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773050566299,2.62573176,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773050568306,3.9753448,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773050568602,1.34961304,2003.6,2002.8,2.67175697]
["bitfinex","ETHUSD",1773050568915,2.59742936,2003.5,2002.8,2.67175697]
["bitfinex","ETHUSD",1773050569712,1.34961304,2003.4,2002.5,2.67195214]
["bitfinex","ETHUSD",1773050569876,2.73161304,2003.3,2002.6,1.42352619]
["bitfinex","ETHUSD",1773050570786,1.24800319,2003.2,2002.6,1.42352619]
["bitfinex","ETHUSD",1773050571002,1.24800319,2003.2,2002.7,1.42352619]
["bitfinex","ETHUSD",1773050571184,1.383,2003.1,2002.7,1.42352619]
["bitfinex","ETHUSD",1773050572492,1.384,2003.0,2002.7,1.42352619]
["bitfinex","ETHUSD",1773050573000,1.384,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1773050573206,1.384,2003.0,2002.7,1.42352619]
["bitfinex","ETHUSD",1773050573395,2.63213729,2003.0,2002.7,1.42352619]
["bitfinex","ETHUSD",1773050573603,1.34961304,2002.9,2001.9,2.18096704]
["bitfinex","ETHUSD",1773050573771,3.59194506,2002.4,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050573976,4.33361856,2002.3,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050574204,2.98400552,2002.2,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050574407,5.83885009,2002.6,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050574408,2.98400552,2002.1,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050574617,4.37000552,2002.0,2001.8,5.99062436]
["bitfinex","ETHUSD",1773050574904,1.386,2001.9,2001.8,7.23950037]
["bitfinex","ETHUSD",1773050576111,1.387,2001.9,2001.8,7.23950037]
["bitfinex","ETHUSD",1773050576611,2.59818173,2002.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1773050576612,1.388,2002.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1773050576779,1.388,2002.0,2001.6,0.0344]
["bitfinex","ETHUSD",1773050576780,1.34961304,2001.9,2001.6,0.0344]
["bitfinex","ETHUSD",1773050576981,1.34961304,2001.4,2001.0,5.99062436]
["bitfinex","ETHUSD",1773050577214,2.48991948,2001.1,2000.1,4.99950004]
["bitfinex","ETHUSD",1773050577397,3.13207969,2001.2,2000.2,1.42352619]
["bitfinex","ETHUSD",1773050577603,1.40926845,2001.1,2000.2,1.42352619]
["bitfinex","ETHUSD",1773050577914,1.40926845,2001.1,2000.4,1.42352619]
["bitfinex","ETHUSD",1773050578276,1.40926845,2001.1,2000.6,1.42352619]
["bitfinex","ETHUSD",1773050578499,1.40926845,2001.1,2000.7,5.99062436]
["bitfinex","ETHUSD",1773050578701,1.24898617,2001.7,2000.6,1.42352619]
["bitfinex","ETHUSD",1773050578900,0.64995806,2001.5,2000.7,1.42352619]
["bitfinex","ETHUSD",1773050579103,0.64995806,2001.5,2000.9,1.42352619]
["bitfinex","ETHUSD",1773050579722,0.64995806,2001.5,2000.8,1.24950019]
["bitfinex","ETHUSD",1773050579904,3.8041237,2002.2,2001.0,1.42352619]
["bitfinex","ETHUSD",1773050580108,0.34795061,2002.1,2001.0,1.42352619]
["bitfinex","ETHUSD",1773050580300,0.34795061,2002.1,2001.1,5.25583312]
["bitfinex","ETHUSD",1773050580615,1.34961304,2002.0,2001.0,3.83230693]
["bitfinex","ETHUSD",1773050580818,1.34961304,2002.0,2001.1,1.42352619]
["bitfinex","ETHUSD",1773050581019,0.34795061,2002.1,2001.4,1.42352619]
["bitfinex","ETHUSD",1773050581312,0.34795061,2002.1,2001.5,1.42352619]
["bitfinex","ETHUSD",1773050581479,2.94626256,2002.1,2001.5,3.83230693]
["bitfinex","ETHUSD",1773050581683,1.34961304,2001.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1773050581913,1.34961304,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1773050582111,1.34961304,2001.6,2000.8,2.7970451]
["bitfinex","ETHUSD",1773050582701,1.34961304,2001.5,2000.8,2.7970451]
["bitfinex","ETHUSD",1773050582903,1.34961304,2001.2,2000.0,6.42339317]
["bitfinex","ETHUSD",1773050583104,1.34961304,2001.2,2000.1,4.0469826]
["bitfinex","ETHUSD",1773050583105,1.56591204,2001.0,2000.1,4.0469826]
["bitfinex","ETHUSD",1773050584317,1.56591204,2000.7,2000.1,2.7970451]
["bitfinex","ETHUSD",1773050585020,1.24962511,2000.6,2000.1,2.7970451]
["bitfinex","ETHUSD",1773050585220,2.81528735,2001.0,2000.1,4.04696189]
["bitfinex","ETHUSD",1773050586602,1.56591204,2000.9,2000.1,2.7970451]
["bitfinex","ETHUSD",1773050586793,1.56591204,2000.9,2000.1,3.65870063]
["bitfinex","ETHUSD",1773050586993,1.56591204,2000.9,2000.2,0.38826436]
["bitfinex","ETHUSD",1773050587217,1.56591204,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773050587218,2.81536425,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773050587594,1.398,2001.1,2000.4,2.7970451]
["bitfinex","ETHUSD",1773050588308,1.398,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1773050588509,2.96391204,2001.1,2000.4,2.40878074]
["bitfinex","ETHUSD",1773050588899,1.56591204,2001.0,2000.5,0.38826436]
["bitfinex","ETHUSD",1773050589100,1.56591204,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1773050589426,2.81529131,2001.0,2000.5,1.63790617]
["bitfinex","ETHUSD",1773050589721,2.81529131,2001.0,2000.5,0.38826436]
["bitfinex","ETHUSD",1773050589900,1.56591204,2000.9,2000.4,1.2497242]
["bitfinex","ETHUSD",1773050590102,1.56591204,2000.9,2000.4,2.14055595]
["bitfinex","ETHUSD",1773050590306,1.401,2000.8,2000.4,2.14055595]
["bitfinex","ETHUSD",1773050590698,1.402,2000.9,2000.4,2.14055595]
["bitfinex","ETHUSD",1773050591313,1.56591204,2000.8,2000.4,3.3902773]
["bitfinex","ETHUSD",1773050591495,1.56591204,2000.8,2000.4,2.14055595]
["bitfinex","ETHUSD",1773050592724,2.6514435,2000.9,2000.4,2.14055595]
["bitfinex","ETHUSD",1773050592927,1.402,2000.9,2000.4,3.39030394]
["bitfinex","ETHUSD",1773050594015,1.405,2001.2,2000.4,3.39030394]
["bitfinex","ETHUSD",1773050594214,1.405,2001.2,2000.5,1.62962065]
["bitfinex","ETHUSD",1773050594420,2.65426462,2001.2,2000.5,1.62962065]
["bitfinex","ETHUSD",1773050594595,1.405,2001.2,2000.5,1.62962065]
["bitfinex","ETHUSD",1773050594793,1.405,2001.2,2000.4,3.39030394]
["bitfinex","ETHUSD",1773050594794,0.33705629,2001.3,2000.7,1.62962065]
["bitfinex","ETHUSD",1773050595332,1.56591204,2001.2,2000.3,0.001]
["bitfinex","ETHUSD",1773050595637,1.406,2001.1,2000.3,1.25077119]
["bitfinex","ETHUSD",1773050595806,1.406,2001.1,2000.4,3.7701766]
["bitfinex","ETHUSD",1773050596007,1.5862558,2001.3,2000.5,1.62962065]
["bitfinex","ETHUSD",1773050596008,1.58626055,2001.3,2000.5,1.62962065]
["bitfinex","ETHUSD",1773050596634,0.33705629,2001.3,2000.6,2.14055595]
["bitfinex","ETHUSD",1773050596931,1.58624623,2001.3,2000.6,2.14055595]
["bitfinex","ETHUSD",1773050597303,1.58624623,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1773050597508,0.33705629,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1773050597713,0.33705629,2001.3,2000.8,3.7701766]
["bitfinex","ETHUSD",1773050598231,0.23222345,2001.3,2000.8,3.7701766]
["bitfinex","ETHUSD",1773050598438,0.23222345,2001.3,2000.9,1.62962065]
["bitfinex","ETHUSD",1773050598599,1.407,2001.6,2001.0,0.38826436]
["bitfinex","ETHUSD",1773050598801,1.56591204,2001.5,2001.0,0.38826436]
["bitfinex","ETHUSD",1773050599033,1.56591204,2001.5,2001.0,2.14055595]
["bitfinex","ETHUSD",1773050599201,1.56591204,2001.3,2000.3,2.88040045]
["bitfinex","ETHUSD",1773050599401,2.81516248,2001.2,2000.5,1.75229159]
["bitfinex","ETHUSD",1773050599708,2.81516248,2001.2,2000.3,2.8804257]
["bitfinex","ETHUSD",1773050599918,4.52776864,2001.1,2000.4,1.75229159]
["bitfinex","ETHUSD",1773050600117,1.56591204,2001.0,2000.4,1.75229159]
["bitfinex","ETHUSD",1773050600802,2.81511827,2001.3,2000.4,3.38191224]
["bitfinex","ETHUSD",1773050601010,6.40305291,2001.6,2000.7,1.62962065]
["bitfinex","ETHUSD",1773050601011,1.24912528,2001.5,2000.7,1.62962065]
["bitfinex","ETHUSD",1773050601544,1.24918802,2001.3,2000.7,2.87913381]
["bitfinex","ETHUSD",1773050601705,1.24918802,2001.3,2000.8,1.75229159]
["bitfinex","ETHUSD",1773050602833,1.24897253,2001.7,2001.0,1.62962065]
["bitfinex","ETHUSD",1773050603024,2.97140379,2001.6,2001.0,1.62962065]
["bitfinex","ETHUSD",1773050603202,2.97140379,2001.5,2001.0,1.62962065]
["bitfinex","ETHUSD",1773050603401,1.24887601,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1773050603599,2.97628488,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1773050603833,1.409,2001.9,2001.3,3.38191224]
["bitfinex","ETHUSD",1773050604027,2.97612127,2001.8,2001.4,1.62962065]
["bitfinex","ETHUSD",1773050604226,2.97612127,2001.7,2001.4,1.62962065]
["bitfinex","ETHUSD",1773050604425,1.409,2001.9,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050604638,2.97689896,2001.8,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050604942,2.97689896,2001.7,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050605136,1.409,2001.9,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050605435,2.97651286,2001.8,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050605626,2.97651286,2001.7,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050605841,2.65782453,2001.9,2001.5,3.00134697]
["bitfinex","ETHUSD",1773050606144,2.97750205,2001.8,2001.5,3.00134697]
["bitfinex","ETHUSD",1773050606309,2.97750205,2001.7,2001.5,3.00134697]
["bitfinex","ETHUSD",1773050606508,2.65782453,2001.9,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050606722,2.97826497,2001.8,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050606940,2.97826497,2001.7,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050607112,2.97826497,2001.6,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050607512,2.97826497,2001.8,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050607814,2.97826497,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1773050607815,1.56591204,2001.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1773050608141,3.37949779,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1773050608310,2.97826497,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773050608511,1.56591204,2001.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1773050608512,2.97826497,2001.3,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050608723,1.24887927,2001.8,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050609022,3.37926452,2001.7,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050609221,3.37926452,2001.6,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050609522,4.22710672,2001.5,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050609847,2.97804352,2001.4,2001.0,3.00166309]
["bitfinex","ETHUSD",1773050610052,2.97804352,2001.3,2001.0,1.75229159]
["bitfinex","ETHUSD",1773050610253,1.24903326,2001.6,2001.0,3.00161526]
["bitfinex","ETHUSD",1773050610454,2.97900077,2001.5,2001.0,3.00161526]
["bitfinex","ETHUSD",1773050610609,2.97900077,2001.4,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050610817,2.97900077,2001.3,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050611041,1.24903326,2001.6,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050611239,2.97892632,2001.5,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050611442,2.97892632,2001.4,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050611710,2.97892632,2001.3,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050611910,1.24907676,2001.5,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050612147,2.97993917,2001.4,2001.0,3.00165603]
["bitfinex","ETHUSD",1773050612468,2.38398708,2001.8,2001.1,1.62962065]
["bitfinex","ETHUSD",1773050612761,2.97964163,2001.7,2001.1,1.62962065]
["bitfinex","ETHUSD",1773050612915,1.409,2001.9,2001.4,1.55842719]
["bitfinex","ETHUSD",1773050613115,1.58307418,2002.2,2001.4,1.55842719]
["bitfinex","ETHUSD",1773050613326,1.58307418,2002.2,2001.5,1.75229159]
["bitfinex","ETHUSD",1773050613527,1.58307418,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1773050613952,0.33440539,2002.2,2001.7,1.75229159]
["bitfinex","ETHUSD",1773050614155,1.58303873,2002.2,2001.7,1.75229159]
["bitfinex","ETHUSD",1773050614515,0.33440539,2002.2,2001.7,1.75229159]
["bitfinex","ETHUSD",1773050614721,2.44540913,2002.6,2001.7,3.23954888]
["bitfinex","ETHUSD",1773050614927,1.197,2002.6,2001.8,1.48725729]
["bitfinex","ETHUSD",1773050615359,2.83730955,2003.0,2002.2,2.49785763]
["bitfinex","ETHUSD",1773050615551,1.413,2003.1,2002.4,1.48725729]
["bitfinex","ETHUSD",1773050615773,3.96554413,2003.4,2002.6,2.49785763]
["bitfinex","ETHUSD",1773050615937,1.58155705,2003.4,2002.6,2.49785763]
["bitfinex","ETHUSD",1773050616142,0.33365103,2003.4,2002.7,1.75229159]
["bitfinex","ETHUSD",1773050616320,1.58153158,2003.4,2002.5,3.98511492]
["bitfinex","ETHUSD",1773050616516,0.33365103,2003.4,2002.8,2.49785763]
["bitfinex","ETHUSD",1773050616821,1.58156095,2003.4,2002.8,1.48725729]
["bitfinex","ETHUSD",1773050617026,1.58153,2003.4,2002.8,1.48725729]
["bitfinex","ETHUSD",1773050617334,0.33365103,2003.4,2002.8,3.98511492]
["bitfinex","ETHUSD",1773050617529,0.33365103,2003.4,2002.9,4.487739]
["bitfinex","ETHUSD",1773050618041,0.002,2003.5,2002.9,4.487739]
["bitfinex","ETHUSD",1773050618351,0.002,2003.2,2003.1,3.71584086]
["bitfinex","ETHUSD",1773050618557,0.002,2003.5,2003.1,3.71584086]
["bitfinex","ETHUSD",1773050618759,0.002,2003.5,2003.2,1.75229159]
["bitfinex","ETHUSD",1773050618967,1.24984408,2003.5,2003.2,1.75229159]
["bitfinex","ETHUSD",1773050619171,0.002,2003.5,2003.2,1.75229159]
["bitfinex","ETHUSD",1773050619471,0.002,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1773050619680,0.002,2003.5,2003.2,3.00024988]
["bitfinex","ETHUSD",1773050620543,0.002,2003.5,2003.2,1.75229159]
["bitfinex","ETHUSD",1773050620943,0.002,2003.5,2003.2,3.00029406]
["bitfinex","ETHUSD",1773050621343,0.002,2003.5,2003.2,1.75229159]
["bitfinex","ETHUSD",1773050621544,1.59113192,2003.5,2002.6,4.99334831]
["bitfinex","ETHUSD",1773050622935,1.59113192,2003.5,2002.7,1.64745875]
["bitfinex","ETHUSD",1773050625763,1.58913192,2003.3,2002.7,1.64745875]
["bitfinex","ETHUSD",1773050625972,1.58913192,2003.3,2002.7,2.89576363]
["bitfinex","ETHUSD",1773050626261,1.24982627,2003.5,2002.7,6.59764099]
["bitfinex","ETHUSD",1773050626464,0.002,2003.5,2002.7,6.59764099]
["bitfinex","ETHUSD",1773050626668,2.84567651,2003.5,2002.7,6.59764099]
["bitfinex","ETHUSD",1773050626830,1.59785694,2003.5,2002.7,6.59764099]
["bitfinex","ETHUSD",1773050627339,0.002,2003.5,2003.0,3.7003178]
["bitfinex","ETHUSD",1773050627559,1.24969833,2003.7,2003.0,3.7003178]
["bitfinex","ETHUSD",1773050627767,1.24969833,2003.7,2003.1,2.89552424]
["bitfinex","ETHUSD",1773050628248,0.002,2003.7,2003.1,2.89552424]
["bitfinex","ETHUSD",1773050629665,0.002,2004.0,2003.3,4.93942543]
["bitfinex","ETHUSD",1773050629880,0.002,2004.0,2003.6,3.68802832]
["bitfinex","ETHUSD",1773050630388,0.002,2004.0,2003.7,1.64745875]
["bitfinex","ETHUSD",1773050630936,6.58497266,2004.4,2003.7,1.64745875]
["bitfinex","ETHUSD",1773050630937,1.59585694,2004.4,2003.7,1.64745875]
["bitfinex","ETHUSD",1773050631165,1.24919371,2004.6,2003.7,2.83422707]
["bitfinex","ETHUSD",1773050631166,1.24722121,2004.5,2003.7,2.83422707]
["bitfinex","ETHUSD",1773050631542,2.84502755,2004.6,2003.7,2.83422707]
["bitfinex","ETHUSD",1773050632237,2.84502755,2004.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1773050632443,2.84502755,2004.6,2003.9,1.64745875]
["bitfinex","ETHUSD",1773050632444,1.59785694,2004.6,2003.9,1.64745875]
["bitfinex","ETHUSD",1773050632768,2.84499718,2004.6,2003.9,1.64745875]
["bitfinex","ETHUSD",1773050632970,0.002,2004.0,2003.9,1.64745875]
["bitfinex","ETHUSD",1773050633144,1.59785694,2004.6,2003.9,4.14531638]
["bitfinex","ETHUSD",1773050633343,0.33686805,2004.8,2004.2,2.49785763]
["bitfinex","ETHUSD",1773050633764,0.002,2004.8,2004.2,2.49785763]
["bitfinex","ETHUSD",1773050633960,0.002,2004.8,2004.3,1.64745875]
["bitfinex","ETHUSD",1773050634164,4.98691652,2005.3,2004.3,1.64745875]
["bitfinex","ETHUSD",1773050634165,0.002,2005.6,2004.9,1.17441318]
["bitfinex","ETHUSD",1773050634386,2.84425088,2005.8,2004.8,2.49785763]
["bitfinex","ETHUSD",1773050634546,1.59585694,2005.7,2004.9,1.64545875]
["bitfinex","ETHUSD",1773050634759,1.59585694,2005.7,2005.0,1.64545875]
["bitfinex","ETHUSD",1773050634959,1.59585694,2005.7,2004.6,5.31441859]
["bitfinex","ETHUSD",1773050635361,1.59585694,2005.7,2004.7,1.17110221]
["bitfinex","ETHUSD",1773050636489,1.24650977,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1773050637067,1.59585694,2005.7,2004.9,1.64545875]
["bitfinex","ETHUSD",1773050637267,1.24841661,2005.8,2004.9,4.14331638]
["bitfinex","ETHUSD",1773050637470,0.002,2005.8,2005.2,2.49785763]
["bitfinex","ETHUSD",1773050637989,0.002,2005.8,2005.2,3.65873868]
["bitfinex","ETHUSD",1773050638562,0.002,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1773050640200,0.002,2005.8,2005.2,3.65873868]
["bitfinex","ETHUSD",1773050640403,1.59785694,2005.8,2005.3,1.64545875]
["bitfinex","ETHUSD",1773050640699,0.002,2005.8,2005.0,3.65171079]
["bitfinex","ETHUSD",1773050641194,2.84425255,2005.8,2005.1,1.64545875]
["bitfinex","ETHUSD",1773050641372,2.84425255,2005.8,2005.0,1.64545875]
["bitfinex","ETHUSD",1773050641890,2.84425255,2005.8,2004.1,3.26924866]
["bitfinex","ETHUSD",1773050641891,1.59585694,2005.6,2004.1,3.26924866]
["bitfinex","ETHUSD",1773050642093,1.59585694,2005.5,2004.2,4.98930716]
["bitfinex","ETHUSD",1773050642291,1.59585694,2005.4,2004.2,2.89283925]
["bitfinex","ETHUSD",1773050642490,1.24669625,2005.3,2004.2,2.89283925]
["bitfinex","ETHUSD",1773050642678,2.84255319,2005.3,2004.2,2.89283925]
["bitfinex","ETHUSD",1773050642884,1.59585694,2005.2,2004.2,4.35483925]
["bitfinex","ETHUSD",1773050643270,1.59585694,2005.2,2004.2,2.89283925]
["bitfinex","ETHUSD",1773050644682,2.72271353,2005.1,2004.2,2.89283925]
["bitfinex","ETHUSD",1773050644998,1.47589293,2005.0,2004.2,2.89282117]
["bitfinex","ETHUSD",1773050645205,1.47589293,2005.0,2004.2,1.64545875]
["bitfinex","ETHUSD",1773050646468,1.47589293,2005.0,2004.2,2.89283858]
["bitfinex","ETHUSD",1773050646903,1.47589293,2004.8,2004.2,2.89283858]
["bitfinex","ETHUSD",1773050647492,1.47589293,2004.8,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050648599,1.47589293,2004.7,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050648778,1.24713159,2004.6,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050648978,1.47589293,2004.6,2004.2,2.26046556]
["bitfinex","ETHUSD",1773050649183,1.24700932,2004.8,2004.2,2.26046556]
["bitfinex","ETHUSD",1773050649791,2.72290225,2004.8,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050650002,1.47589293,2004.7,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050651173,2.72302452,2004.6,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050651405,1.47589293,2004.5,2004.2,1.01310587]
["bitfinex","ETHUSD",1773050651605,4.98804118,2004.8,2004.2,2.26047849]
["bitfinex","ETHUSD",1773050651606,1.47589293,2004.8,2004.2,2.26047849]
["bitfinex","ETHUSD",1773050653424,4.14383085,2005.0,2004.2,2.26047849]
["bitfinex","ETHUSD",1773050653699,4.14377931,2005.0,2004.2,2.26047849]
["bitfinex","ETHUSD",1773050653926,1.24684651,2005.1,2004.2,3.82735642]
["bitfinex","ETHUSD",1773050654087,4.98905964,2005.2,2004.2,3.82735642]
["bitfinex","ETHUSD",1773050654088,1.24876074,2005.2,2004.3,1.56687793]
["bitfinex","ETHUSD",1773050654284,0.002,2005.2,2004.3,1.56687793]
["bitfinex","ETHUSD",1773050654489,0.002,2005.2,2004.4,5.07784143]
["bitfinex","ETHUSD",1773050654684,0.002,2005.2,2004.4,1.56687793]
["bitfinex","ETHUSD",1773050655300,0.002,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1773050655503,1.47789293,2005.2,2004.6,1.01310587]
["bitfinex","ETHUSD",1773050655700,1.47789293,2005.2,2004.5,1.01310587]
["bitfinex","ETHUSD",1773050657127,0.002,2005.4,2004.9,2.49785763]
["bitfinex","ETHUSD",1773050657349,0.002,2005.7,2005.0,1.24688279]
["bitfinex","ETHUSD",1773050657645,0.002,2005.7,2005.0,2.25798866]
["bitfinex","ETHUSD",1773050657846,1.47789293,2005.7,2005.0,2.25798866]
["bitfinex","ETHUSD",1773050658325,0.002,2005.4,2005.0,2.25798866]
["bitfinex","ETHUSD",1773050658529,1.47789293,2005.7,2005.0,2.25798866]
["bitfinex","ETHUSD",1773050658702,0.002,2005.7,2005.0,3.82486659]
["bitfinex","ETHUSD",1773050658908,0.002,2005.6,2005.0,3.82486659]
["bitfinex","ETHUSD",1773050659716,0.002,2005.6,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050659920,1.47789293,2005.6,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050660232,1.47589293,2005.4,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050660965,0.002,2005.6,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050661103,1.47789293,2005.6,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050661427,1.24657192,2005.5,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050661598,2.72246485,2005.5,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050661798,2.72246485,2005.5,2005.1,2.25792138]
["bitfinex","ETHUSD",1773050662006,1.47589293,2005.5,2005.1,2.25792138]
["bitfinex","ETHUSD",1773050662210,1.24855807,2005.6,2005.1,2.25792138]
["bitfinex","ETHUSD",1773050662525,0.002,2005.6,2005.1,2.25792138]
["bitfinex","ETHUSD",1773050663631,1.47789293,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050664010,0.002,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050665313,2.72441292,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050666346,1.47789293,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050666935,2.72441261,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050667128,2.72440395,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050667327,1.47789293,2005.6,2005.1,2.2579228]
["bitfinex","ETHUSD",1773050668039,1.24854622,2005.6,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050668244,1.47589293,2005.5,2005.1,1.01110587]
["bitfinex","ETHUSD",1773050668477,1.47589293,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1773050668740,1.47589293,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1773050668929,1.47589293,2005.3,2004.6,0.38973393]
["bitfinex","ETHUSD",1773050669337,2.72259889,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1773050669637,1.47589293,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1773050669816,2.72259123,2005.3,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050671138,1.47589293,2005.2,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050671444,1.2468206,2005.1,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050671641,2.72270031,2005.2,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050672153,2.72267349,2005.2,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050672377,2.72266727,2005.2,2004.8,0.38973393]
["bitfinex","ETHUSD",1773050672882,1.47589293,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773050673048,1.47589293,2005.0,2004.7,1e-08]
["bitfinex","ETHUSD",1773050673242,1.47589293,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773050673243,1.50839829,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050673463,1.50839829,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1773050673464,2.7555921,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773050673775,2.97452064,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773050673942,1.50839829,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773050675169,1.24719381,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773050675361,2.7555921,2004.5,2003.9,1.24854274]
["bitfinex","ETHUSD",1773050675563,1.50839829,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773050676143,1.50839829,2004.4,2003.9,1e-08]
["bitfinex","ETHUSD",1773050676458,2.93539829,2004.4,2003.9,1e-08]
["bitfinex","ETHUSD",1773050676653,1.427,2004.4,2003.9,1e-08]
["bitfinex","ETHUSD",1773050676853,1.50839829,2004.3,2003.9,1e-08]
["bitfinex","ETHUSD",1773050677677,1.2473805,2004.2,2003.9,1e-08]
["bitfinex","ETHUSD",1773050677855,2.75577879,2004.2,2003.9,1e-08]
["bitfinex","ETHUSD",1773050679870,1.50839829,2004.1,2003.9,1e-08]
["bitfinex","ETHUSD",1773050680572,1.50839829,2004.1,2003.2,1.24795451]
["bitfinex","ETHUSD",1773050681079,1.50839829,2004.1,2003.2,2.70090195]
["bitfinex","ETHUSD",1773050681284,1.50839829,2004.1,2003.3,1.45294744]
["bitfinex","ETHUSD",1773050681981,1.50839829,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1773050682181,1.24737365,2004.3,2003.4,2.70082604]
["bitfinex","ETHUSD",1773050682645,4.18266263,2004.4,2003.5,1.45294744]
["bitfinex","ETHUSD",1773050683672,1.427,2004.4,2003.5,1.45294744]
["bitfinex","ETHUSD",1773050684086,2.67425741,2004.4,2003.6,2.70070148]
["bitfinex","ETHUSD",1773050684249,1.427,2004.4,2003.6,2.70070148]
["bitfinex","ETHUSD",1773050684649,2.67426395,2004.4,2003.7,1.45294744]
["bitfinex","ETHUSD",1773050684883,2.67426395,2004.4,2003.7,1.45394744]
["bitfinex","ETHUSD",1773050685059,1.427,2004.4,2003.7,1.45394744]
["bitfinex","ETHUSD",1773050685251,2.75564285,2004.5,2003.7,1.45394744]
["bitfinex","ETHUSD",1773050685252,1.50839829,2004.5,2003.7,1.45394744]
["bitfinex","ETHUSD",1773050685652,2.75559782,2004.5,2003.7,1.45394744]
["bitfinex","ETHUSD",1773050686157,1.50839829,2004.5,2003.8,2.70057694]
["bitfinex","ETHUSD",1773050686372,2.75550779,2004.7,2003.8,2.70057694]
["bitfinex","ETHUSD",1773050686981,1.50839829,2004.7,2003.9,1.45294744]
["bitfinex","ETHUSD",1773050687160,2.67895581,2004.9,2004.0,1.46622914]
["bitfinex","ETHUSD",1773050687753,4.12917321,2004.9,2004.0,1.46622914]
["bitfinex","ETHUSD",1773050688305,0.002,2005.0,2004.2,1.46622914]
["bitfinex","ETHUSD",1773050688454,1.24888456,2005.0,2004.2,1.46622914]
["bitfinex","ETHUSD",1773050688781,2.69911027,2005.0,2004.2,1.46622914]
["bitfinex","ETHUSD",1773050689283,1.4522174,2005.0,2004.2,1.46622914]
["bitfinex","ETHUSD",1773050689494,0.002,2005.0,2004.4,1.46622914]
["bitfinex","ETHUSD",1773050690286,0.002,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1773050690487,1.4522174,2005.0,2004.1,2.71363402]
["bitfinex","ETHUSD",1773050690856,1.4522174,2005.0,2004.1,1.24740488]
["bitfinex","ETHUSD",1773050692490,1.4502174,2004.9,2004.1,1.46622914]
["bitfinex","ETHUSD",1773050694680,2.69720231,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050696316,0.002,2005.0,2004.3,2.48690817]
["bitfinex","ETHUSD",1773050696604,0.002,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1773050696802,1.4522174,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050697799,0.002,2004.7,2004.2,2.71360964]
["bitfinex","ETHUSD",1773050698204,1.4522174,2004.7,2004.1,1.24843004]
["bitfinex","ETHUSD",1773050698796,1.24713159,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1773050699396,1.4502174,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050700905,1.4502174,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1773050701497,1.24724567,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050701997,2.69746307,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050702310,1.24724567,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050702607,1.4502174,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1773050703273,2.65559179,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1773050703475,2.65559179,2004.3,2003.7,1.24866844]
["bitfinex","ETHUSD",1773050703476,1.40827353,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773050703875,4.38863052,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773050704182,1.40827353,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773050704586,1.40827353,2003.8,2003.2,1.24895513]
["bitfinex","ETHUSD",1773050704804,1.40827353,2003.8,2003.2,0.003]
["bitfinex","ETHUSD",1773050705107,1.40827353,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1773050705404,2.65608985,2003.5,2003.2,0.003]
["bitfinex","ETHUSD",1773050705601,2.65608985,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050706281,1.40827353,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050706484,1.433,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050706989,2.68069213,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050707190,1.433,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050707386,2.6806955,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050707590,1.433,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050707793,2.68070386,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050707999,1.433,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050708482,2.68069312,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773050708794,2.68069312,2003.7,2003.2,0.003]
["bitfinex","ETHUSD",1773050708795,1.40827353,2003.6,2003.2,0.003]
["bitfinex","ETHUSD",1773050709405,7.5971762,2003.9,2003.2,0.003]
["bitfinex","ETHUSD",1773050709406,5.26271319,2003.9,2003.2,0.003]
["bitfinex","ETHUSD",1773050710492,4.09283498,2004.6,2003.2,0.001]
["bitfinex","ETHUSD",1773050710732,0.002,2005.2,2004.6,2.64263262]
["bitfinex","ETHUSD",1773050711022,1.24875842,2005.2,2004.4,1.52132048]
["bitfinex","ETHUSD",1773050711315,1.24875842,2005.2,2004.6,2.36005407]
["bitfinex","ETHUSD",1773050711316,5.89976493,2005.1,2004.6,2.36005407]
["bitfinex","ETHUSD",1773050711517,7.14660496,2005.1,2004.7,2.95006759]
["bitfinex","ETHUSD",1773050711715,4.11977884,2005.1,2004.8,2.95006759]
["bitfinex","ETHUSD",1773050711914,1.246824,2005.1,2004.9,2.63244605]
["bitfinex","ETHUSD",1773050712115,5.52805237,2005.0,2004.3,2.36005407]
["bitfinex","ETHUSD",1773050712411,0.002,2004.5,2004.2,1.24732296]
["bitfinex","ETHUSD",1773050714520,4.12177884,2004.5,2004.2,1.24732296]
["bitfinex","ETHUSD",1773050714816,4.12177884,2004.5,2004.0,2.36112873]
["bitfinex","ETHUSD",1773050715122,4.12177884,2004.5,2004.0,1.24745863]
["bitfinex","ETHUSD",1773050715688,4.12177884,2004.5,2003.9,3.60865104]
["bitfinex","ETHUSD",1773050716136,5.36903223,2004.5,2003.9,1.24752231]
["bitfinex","ETHUSD",1773050718921,0.002,2004.8,2004.4,2.48690817]
["bitfinex","ETHUSD",1773050719125,0.002,2004.8,2004.3,3.88244921]
["bitfinex","ETHUSD",1773050719292,0.002,2004.8,2004.3,2.36112873]
["bitfinex","ETHUSD",1773050719495,0.002,2004.8,2004.2,4.90438905]
["bitfinex","ETHUSD",1773050720195,0.002,2004.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050722134,1.41027353,2004.8,2004.1,3.60854809]
["bitfinex","ETHUSD",1773050722296,1.41027353,2004.8,2004.1,1.24741936]
["bitfinex","ETHUSD",1773050722297,1.24706938,2004.7,2004.1,1.24741936]
["bitfinex","ETHUSD",1773050723222,2.65731521,2004.8,2004.1,1.24741936]
["bitfinex","ETHUSD",1773050723428,1.41027353,2004.8,2004.1,1.24741936]
["bitfinex","ETHUSD",1773050723726,2.65728184,2004.8,2004.1,1.24741936]
["bitfinex","ETHUSD",1773050723925,2.65728184,2004.8,2004.2,2.95331107]
["bitfinex","ETHUSD",1773050724129,1.40827353,2004.7,2003.7,3.60876881]
["bitfinex","ETHUSD",1773050724423,1.40827353,2004.7,2003.8,2.9549478]
["bitfinex","ETHUSD",1773050724424,1.40827353,2004.5,2003.8,2.9549478]
["bitfinex","ETHUSD",1773050724627,1.40827353,2004.5,2003.9,2.8949478]
["bitfinex","ETHUSD",1773050724835,1.40827353,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773050725615,1.40827353,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1773050725814,1.40827353,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1773050726519,2.67932169,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1773050726897,1.432,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1773050727122,4.08759566,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1773050727294,1.40827353,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1773050728400,1.24744274,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050728727,2.65569159,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1773050729025,1.40827353,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050730709,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773050730895,1.40827353,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773050732128,1.434,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773050732309,2.84227353,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773050732632,1.434,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773050733138,1.434,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050733509,1.91552963,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773050734321,1.434,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050735104,2.68145647,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050735520,4.5969861,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1773050736840,4.59698229,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773050737732,3.34952963,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773050738034,4.5969805,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773050738408,1.91552963,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773050739038,1.91552963,2004.0,2003.3,7.35264315]
["bitfinex","ETHUSD",1773050739039,1.91552963,2003.8,2003.3,1.24789374]
["bitfinex","ETHUSD",1773050739335,1.91552963,2003.8,2003.4,2.76888718]
["bitfinex","ETHUSD",1773050739635,1.91552963,2003.8,2003.2,1.24900013]
["bitfinex","ETHUSD",1773050739802,1.91552963,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773050741235,1.91552963,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773050741417,1.24769177,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773050741418,3.35052963,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050741811,1.91552963,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773050742317,1.435,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050743039,3.35052963,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050743939,1.435,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773050744138,3.16316956,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773050744139,1.435,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773050745307,1.435,2003.7,2003.2,1.24900319]
["bitfinex","ETHUSD",1773050747042,1.435,2003.7,2003.2,3.05033692]
["bitfinex","ETHUSD",1773050748037,0.002,2004.3,2003.3,1.96273832]
["bitfinex","ETHUSD",1773050748038,4.64614612,2004.3,2003.3,1.96273832]
["bitfinex","ETHUSD",1773050748751,3.39877743,2004.3,2003.5,1.96273832]
["bitfinex","ETHUSD",1773050748944,3.39877743,2004.3,2003.6,1.96273832]
["bitfinex","ETHUSD",1773050749357,1.437,2004.3,2003.8,1.96273832]
["bitfinex","ETHUSD",1773050749654,1.437,2004.3,2003.7,3.73684234]
["bitfinex","ETHUSD",1773050749655,1.437,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773050749859,1.437,2004.3,2003.7,3.21043009]
["bitfinex","ETHUSD",1773050750156,0.002,2004.3,2003.7,3.21043009]
["bitfinex","ETHUSD",1773050750663,0.002,2004.3,2003.7,5.57953587]
["bitfinex","ETHUSD",1773050751267,0.002,2004.3,2003.8,2.96225148]
["bitfinex","ETHUSD",1773050751433,0.002,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1773050751755,0.002,2004.1,2004.0,1.24750499]
["bitfinex","ETHUSD",1773050751958,0.002,2004.3,2004.0,4.20910831]
["bitfinex","ETHUSD",1773050752148,0.002,2004.3,2004.1,2.96160332]
["bitfinex","ETHUSD",1773050753448,0.002,2004.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1773050755537,0.002,2004.3,2003.9,6.95297063]
["bitfinex","ETHUSD",1773050755737,0.002,2004.3,2004.0,2.96237159]
["bitfinex","ETHUSD",1773050755951,0.002,2004.3,2004.1,2.96237159]
["bitfinex","ETHUSD",1773050756152,0.002,2004.3,2003.9,6.95297063]
["bitfinex","ETHUSD",1773050756464,0.002,2004.3,2004.0,2.96190477]
["bitfinex","ETHUSD",1773050756634,0.002,2004.3,2004.1,2.96190477]
["bitfinex","ETHUSD",1773050756830,0.002,2004.3,2003.9,6.95297063]
["bitfinex","ETHUSD",1773050757164,0.002,2004.3,2004.0,2.96184643]
["bitfinex","ETHUSD",1773050757363,0.002,2004.3,2004.1,2.96184643]
["bitfinex","ETHUSD",1773050757561,0.002,2004.3,2003.9,4.99023231]
["bitfinex","ETHUSD",1773050757775,0.002,2004.3,2004.0,2.96199163]
["bitfinex","ETHUSD",1773050758065,0.002,2004.3,2004.1,2.9618952]
["bitfinex","ETHUSD",1773050758367,0.002,2004.3,2003.8,1.24756724]
["bitfinex","ETHUSD",1773050758368,1.96377743,2004.3,2003.8,1.24756724]
["bitfinex","ETHUSD",1773050758548,1.96377743,2004.3,2003.9,2.96158135]
["bitfinex","ETHUSD",1773050758874,1.96377743,2004.3,2004.0,2.96158135]
["bitfinex","ETHUSD",1773050759065,1.96377743,2004.3,2003.6,4.99100191]
["bitfinex","ETHUSD",1773050759951,1.429,2004.2,2003.5,1.24775404]
["bitfinex","ETHUSD",1773050760274,1.429,2004.2,2003.5,3.21049236]
["bitfinex","ETHUSD",1773050760462,1.429,2004.2,2003.6,1.96273832]
["bitfinex","ETHUSD",1773050761086,0.002,2004.3,2003.6,1.96273832]
["bitfinex","ETHUSD",1773050761852,0.002,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773050762244,0.002,2004.3,2003.7,3.21043009]
["bitfinex","ETHUSD",1773050762856,1.96377743,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773050763393,1.96377743,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1773050763394,1.77837344,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1773050763690,1.77637344,2003.9,2003.4,1.2488284]
["bitfinex","ETHUSD",1773050763877,1.77637344,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1773050764554,1.427,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1773050767590,1.427,2004.0,2003.4,1.78486633]
["bitfinex","ETHUSD",1773050768377,1.427,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773050768689,1.77637344,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1773050769790,1.427,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773050770388,1.427,2004.0,2003.5,1.78386633]
["bitfinex","ETHUSD",1773050772386,1.427,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773050775194,1.62409436,2004.2,2003.6,3.03162037]
["bitfinex","ETHUSD",1773050775394,1.62409436,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773050779393,2.87147682,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773050779899,1.62409436,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773050780391,2.87148002,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773050780595,1.77637344,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773050782300,1.24742192,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773050782301,1.77637344,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773050784092,0.002,2004.3,2003.7,1.78386633]
["bitfinex","ETHUSD",1773050784625,0.002,2004.6,2003.8,1.78386633]
["bitfinex","ETHUSD",1773050784923,0.002,2005.1,2004.6,1.78386633]
["bitfinex","ETHUSD",1773050785106,0.002,2005.1,2004.7,1.78386633]
["bitfinex","ETHUSD",1773050785308,1.24883105,2005.1,2004.5,4.16047278]
["bitfinex","ETHUSD",1773050785506,0.002,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773050786009,0.002,2005.1,2004.7,1.78386633]
["bitfinex","ETHUSD",1773050787717,0.002,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1773050787915,0.002,2004.9,2004.7,3.03089403]
["bitfinex","ETHUSD",1773050792322,0.002,2004.9,2004.8,1.78386633]
["bitfinex","ETHUSD",1773050792522,0.002,2004.9,2004.8,3.03087351]
["bitfinex","ETHUSD",1773050793823,0.002,2005.1,2004.9,1.94384747]
["bitfinex","ETHUSD",1773050794025,0.002,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1773050794228,0.002,2005.1,2004.7,3.19086559]
["bitfinex","ETHUSD",1773050794716,0.002,2005.1,2004.8,1.94384747]
["bitfinex","ETHUSD",1773050796814,0.002,2005.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1773050797439,0.002,2005.1,2004.9,3.19079245]
["bitfinex","ETHUSD",1773050797642,0.002,2005.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1773050797806,0.002,2005.1,2004.9,3.19079245]
["bitfinex","ETHUSD",1773050798009,0.002,2005.4,2005.0,1.94384747]
["bitfinex","ETHUSD",1773050798234,0.002,2005.6,2005.0,1.94384747]
["bitfinex","ETHUSD",1773050798729,0.002,2005.6,2005.2,1.94384747]
["bitfinex","ETHUSD",1773050799098,1.71841622,2005.6,2005.0,3.1906822]
["bitfinex","ETHUSD",1773050799501,0.002,2005.6,2005.1,1.94384747]
["bitfinex","ETHUSD",1773050800814,0.002,2005.6,2005.2,3.19060589]
["bitfinex","ETHUSD",1773050801116,0.002,2005.6,2005.3,1.94384747]
["bitfinex","ETHUSD",1773050801714,0.002,2005.4,2005.3,1.94384747]
["bitfinex","ETHUSD",1773050801929,0.002,2005.6,2005.3,1.94384747]
["bitfinex","ETHUSD",1773050802640,0.002,2005.9,2005.4,1.94384747]
["bitfinex","ETHUSD",1773050802806,1.70587478,2006.5,2005.9,3.19017081]
["bitfinex","ETHUSD",1773050802807,2.95183732,2006.5,2005.9,3.19017081]
["bitfinex","ETHUSD",1773050803419,1.24796254,2006.5,2006.0,1.94384747]
["bitfinex","ETHUSD",1773050803617,1.24564025,2007.0,2006.1,1.94384747]
["bitfinex","ETHUSD",1773050803941,2.94459086,2007.0,2006.1,1.94384747]
["bitfinex","ETHUSD",1773050804317,1.70542544,2006.9,2006.1,1.94384747]
["bitfinex","ETHUSD",1773050804722,1.70542544,2006.9,2005.9,1.24632334]
["bitfinex","ETHUSD",1773050804921,1.70542544,2006.9,2006.0,1.94384747]
["bitfinex","ETHUSD",1773050804922,1.2457644,2006.8,2006.0,1.94384747]
["bitfinex","ETHUSD",1773050805238,1.24574475,2006.9,2006.2,1.94384747]
["bitfinex","ETHUSD",1773050805443,2.94627666,2007.0,2006.2,1.94384747]
["bitfinex","ETHUSD",1773050805659,2.94597402,2007.5,2006.4,1.94384747]
["bitfinex","ETHUSD",1773050805865,1.613574,2007.7,2007.2,0.60634148]
["bitfinex","ETHUSD",1773050806150,1.69564404,2007.6,2006.6,1.94384747]
["bitfinex","ETHUSD",1773050806648,1.69564404,2007.4,2006.2,1.94384747]
["bitfinex","ETHUSD",1773050806816,1.24545409,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1773050807010,2.93223239,2007.3,2006.4,1.82842912]
["bitfinex","ETHUSD",1773050807213,1.6867783,2007.2,2006.1,1.82842912]
["bitfinex","ETHUSD",1773050807447,1.6867783,2007.1,2006.1,3.07459484]
["bitfinex","ETHUSD",1773050807855,2.28811434,2007.0,2006.1,3.07459484]
["bitfinex","ETHUSD",1773050808423,2.28811434,2007.0,2006.1,1.82842912]
["bitfinex","ETHUSD",1773050808655,2.28811434,2007.0,2006.1,3.07461242]
["bitfinex","ETHUSD",1773050809153,1.24570232,2006.9,2006.1,3.07461242]
["bitfinex","ETHUSD",1773050810255,7.27092364,2007.0,2006.1,3.07461242]
["bitfinex","ETHUSD",1773050810256,3.53379659,2007.0,2006.2,1.82842912]
["bitfinex","ETHUSD",1773050811026,1.67321975,2006.9,2006.2,1.82842912]
["bitfinex","ETHUSD",1773050811229,1.2457644,2006.8,2006.2,1.82842912]
["bitfinex","ETHUSD",1773050811428,1.2457644,2006.8,2006.0,3.07465748]
["bitfinex","ETHUSD",1773050812139,2.91402026,2006.8,2006.0,3.07465748]
["bitfinex","ETHUSD",1773050812456,2.91402026,2006.8,2006.1,1.82842912]
["bitfinex","ETHUSD",1773050812627,1.2457644,2006.8,2006.1,1.82842912]
["bitfinex","ETHUSD",1773050813564,4.9830576,2006.9,2006.2,3.07456609]
["bitfinex","ETHUSD",1773050813933,4.9830576,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1773050814129,1.6583375,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1773050814326,4.9830576,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1773050814940,1.65339007,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1773050815359,2.49103627,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1773050815536,1.24601275,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1773050816061,1.24601275,2006.4,2005.8,1.24734998]
["bitfinex","ETHUSD",1773050817254,1.67923,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1773050817452,1.24619909,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773050817832,1.24619909,2006.1,2005.4,5.70257017]
["bitfinex","ETHUSD",1773050818065,1.24619909,2006.1,2005.5,3.0747791]
["bitfinex","ETHUSD",1773050818951,2.91538065,2006.1,2005.5,1.24634998]
["bitfinex","ETHUSD",1773050820065,2.91538065,2006.1,2005.5,2.49291963]
["bitfinex","ETHUSD",1773050820264,6.58103539,2006.4,2005.5,4.32134875]
["bitfinex","ETHUSD",1773050820433,6.58103539,2006.4,2005.6,1.82842912]
["bitfinex","ETHUSD",1773050821235,1.59180342,2006.3,2005.4,3.87414264]
["bitfinex","ETHUSD",1773050821459,1.59180342,2006.1,2005.4,2.62753534]
["bitfinex","ETHUSD",1773050822484,1.24613697,2006.2,2005.0,0.001]
["bitfinex","ETHUSD",1773050822485,0.80590889,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1773050823553,1.24650977,2005.6,2005.0,1.99843621]
["bitfinex","ETHUSD",1773050824389,2.15675251,2005.6,2005.1,0.08506732]
["bitfinex","ETHUSD",1773050824883,1.24650977,2005.6,2005.1,0.08506732]
["bitfinex","ETHUSD",1773050825391,1.24650977,2005.6,2005.1,2.08250353]
["bitfinex","ETHUSD",1773050825690,1.24632334,2005.9,2005.1,2.08250353]
["bitfinex","ETHUSD",1773050825895,0.6,2005.4,2005.1,0.08506732]
["bitfinex","ETHUSD",1773050826459,0.90079309,2005.7,2005.1,0.08506732]
["bitfinex","ETHUSD",1773050826963,0.90079309,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050827178,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050828085,0.002,2005.5,2005.1,0.08506732]
["bitfinex","ETHUSD",1773050828262,0.89333573,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773050828582,0.002,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773050828788,0.80826841,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773050830263,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050832793,1.24663408,2005.4,2004.8,1.99843621]
["bitfinex","ETHUSD",1773050832990,2.0313398,2005.4,2004.8,1.99843621]
["bitfinex","ETHUSD",1773050833379,2.0313398,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1773050833568,0.78470572,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773050833775,0.78470572,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050834173,1.24663408,2005.4,2004.7,3.24550479]
["bitfinex","ETHUSD",1773050834489,0.77967355,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050834980,3.27070982,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773050835180,0.77470186,2005.3,2004.7,3.24547209]
["bitfinex","ETHUSD",1773050835498,0.77470186,2005.3,2004.7,1.99843621]
["bitfinex","ETHUSD",1773050836011,4.98853635,2005.5,2004.9,1.99743621]
["bitfinex","ETHUSD",1773050836012,1.24859673,2005.5,2004.9,1.99743621]
["bitfinex","ETHUSD",1773050836563,0.002,2005.5,2004.9,3.2443799]
["bitfinex","ETHUSD",1773050836767,0.002,2005.5,2005.0,1.99743621]
["bitfinex","ETHUSD",1773050837362,0.6,2005.4,2005.0,1.99743621]
["bitfinex","ETHUSD",1773050838696,0.6,2005.4,2004.9,1.24693621]
["bitfinex","ETHUSD",1773050838697,1.24669625,2005.3,2004.8,1.99743621]
["bitfinex","ETHUSD",1773050839078,1.84667935,2005.4,2004.8,1.99743621]
["bitfinex","ETHUSD",1773050839401,1.84664121,2005.4,2004.8,1.99743621]
["bitfinex","ETHUSD",1773050839568,1.84664121,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050840398,0.6,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050840596,1.84664303,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050841003,1.8466433,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050841248,0.002,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050841249,0.002,2005.7,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050841388,1.24845161,2005.7,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050841591,0.002,2005.7,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050842465,1.4384505,2005.9,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050842670,1.4384505,2005.9,2005.5,1.99743621]
["bitfinex","ETHUSD",1773050843070,0.002,2006.0,2005.5,1.99743621]
["bitfinex","ETHUSD",1773050843389,1.24827102,2006.0,2005.5,1.99743621]
["bitfinex","ETHUSD",1773050844514,1.25027102,2006.0,2005.5,1.99743621]
["bitfinex","ETHUSD",1773050844875,1.25027102,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050844876,0.004,2006.0,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050845307,0.004,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1773050845308,1.61257618,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1773050845509,1.60857618,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050845906,2.47010684,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1773050846110,0.002,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050846311,0.002,2005.7,2005.2,1.99843621]
["bitfinex","ETHUSD",1773050847890,0.6,2005.5,2005.2,1.99843621]
["bitfinex","ETHUSD",1773050848681,0.6,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050849097,0.002,2005.5,2005.2,3.24518058]
["bitfinex","ETHUSD",1773050849987,2.47010684,2005.9,2005.2,3.24518058]
["bitfinex","ETHUSD",1773050850311,1.24637381,2005.9,2005.3,1.99743621]
["bitfinex","ETHUSD",1773050850695,1.58527419,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773050851096,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050851495,2.83170253,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773050852104,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050852314,0.002,2005.5,2005.2,1.99843621]
["bitfinex","ETHUSD",1773050853118,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050855907,0.002,2005.5,2005.2,1.78963868]
["bitfinex","ETHUSD",1773050857116,0.002,2005.8,2005.3,1.78863868]
["bitfinex","ETHUSD",1773050857419,1.58035067,2005.8,2005.2,3.03634795]
["bitfinex","ETHUSD",1773050857627,0.002,2005.8,2005.2,3.03634795]
["bitfinex","ETHUSD",1773050857827,0.002,2005.8,2005.3,1.78863868]
["bitfinex","ETHUSD",1773050859524,1.57104722,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773050859832,1.56904722,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050860543,1.56636342,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773050861732,2.24173774,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050861914,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050862442,2.24173774,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050863608,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773050863921,1.24644762,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1773050864444,0.002,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1773050869155,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050869645,1.45711566,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050872540,1.24663408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050875251,2.99253185,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050875556,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773050876437,1.24663408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773050876761,0.002,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773050878345,0.002,2005.3,2005.2,1.81629876]
["bitfinex","ETHUSD",1773050879049,0.002,2005.3,2005.2,3.06305718]
["bitfinex","ETHUSD",1773050879757,0.002,2005.3,2005.2,1.81629876]
["bitfinex","ETHUSD",1773050880162,0.002,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773050880456,0.002,2005.3,2005.2,1.24775842]
["bitfinex","ETHUSD",1773050880627,0.002,2005.5,2005.2,1.81629876]
["bitfinex","ETHUSD",1773050880827,0.002,2005.5,2005.2,3.06305209]
["bitfinex","ETHUSD",1773050881027,0.002,2005.5,2005.3,1.81529876]
["bitfinex","ETHUSD",1773050881227,0.002,2005.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1773050881461,0.002,2005.5,2005.4,3.06193284]
["bitfinex","ETHUSD",1773050881835,0.002,2005.5,2005.4,1.81529876]
["bitfinex","ETHUSD",1773050882455,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773050883361,2.9518063,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773050883660,2.9518063,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773050883661,1.70504788,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773050883843,1.70504788,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773050884355,1.70606935,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773050885359,2.94862713,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1773050885528,4.18956119,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773050886286,1.69690574,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050886840,1.69690574,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773050887053,1.24706938,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1773050887246,1.24719381,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773050887864,1.24719381,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1773050889085,1.247171,2004.6,2004.3,0.002]
["bitfinex","ETHUSD",1773050889230,4.98815093,2004.8,2004.3,0.002]
["bitfinex","ETHUSD",1773050889571,4.98815093,2004.8,2004.3,1.83728608]
["bitfinex","ETHUSD",1773050890334,1.24700718,2004.8,2004.3,1.83728608]
["bitfinex","ETHUSD",1773050890532,1.2468206,2005.1,2004.3,1.83728608]
["bitfinex","ETHUSD",1773050891037,2.9205444,2005.1,2004.3,1.83728608]
["bitfinex","ETHUSD",1773050891473,1.6737238,2005.0,2004.3,1.83728608]
["bitfinex","ETHUSD",1773050891637,1.2468206,2005.1,2004.3,0.002]
["bitfinex","ETHUSD",1773050891638,1.6737238,2004.8,2004.3,0.002]
["bitfinex","ETHUSD",1773050894261,1.6737238,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1773050894262,1.66694258,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773050895466,1.24706938,2004.7,2004.0,1.83628608]
["bitfinex","ETHUSD",1773050896668,2.90283335,2004.7,2004.0,1.83628608]
["bitfinex","ETHUSD",1773050897068,1.65115802,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773050898446,3.07853992,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773050898651,5.56654336,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773050898953,1.83122166,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1773050899168,3.7353217,2004.3,2002.9,0.001]
["bitfinex","ETHUSD",1773050899169,4.35789004,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1773050899364,4.35789004,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773050899574,1.8698866,2003.2,2002.4,0.003]
["bitfinex","ETHUSD",1773050899752,0.065536,2003.8,2002.4,0.003]
["bitfinex","ETHUSD",1773050899753,1.8698866,2002.9,2002.4,0.003]
["bitfinex","ETHUSD",1773050900476,1.24825244,2002.8,2002.4,0.003]
["bitfinex","ETHUSD",1773050901372,1.8698866,2002.7,2002.4,0.003]
["bitfinex","ETHUSD",1773050901576,1.8698866,2002.7,2002.2,0.003]
["bitfinex","ETHUSD",1773050902593,1.8698866,2002.5,2001.7,4.99872913]
["bitfinex","ETHUSD",1773050902776,1.8698866,2002.4,2001.7,4.99872913]
["bitfinex","ETHUSD",1773050903151,1.8698866,2002.4,2001.7,0.003]
["bitfinex","ETHUSD",1773050903660,1.8698866,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1773050903866,1.8698866,2002.1,2001.1,1.42742441]
["bitfinex","ETHUSD",1773050904060,1.8698866,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1773050904262,1.8698866,2002.1,2001.2,0.17723421]
["bitfinex","ETHUSD",1773050904477,1.8698866,2002.1,2001.3,1.42642223]
["bitfinex","ETHUSD",1773050904680,1.8698866,2002.1,2001.4,0.17723421]
["bitfinex","ETHUSD",1773050905252,3.11858531,2002.1,2001.4,0.17723421]
["bitfinex","ETHUSD",1773050905456,1.8698866,2002.1,2001.4,0.17723421]
["bitfinex","ETHUSD",1773050905682,1.8698866,2002.4,2001.4,0.17723421]
["bitfinex","ETHUSD",1773050905882,1.8698866,2002.3,2001.4,0.17723421]
["bitfinex","ETHUSD",1773050906261,1.8698866,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1773050906861,1.8698866,2002.1,2000.7,2.49597965]
["bitfinex","ETHUSD",1773050906862,3.11863784,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1773050907093,1.8698866,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1773050907460,1.8698866,2002.2,2001.0,2.49597965]
["bitfinex","ETHUSD",1773050907988,3.11851375,2002.2,2001.0,2.49597965]
["bitfinex","ETHUSD",1773050908285,1.8698866,2002.4,2001.0,2.49597965]
["bitfinex","ETHUSD",1773050908999,0.065536,2002.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773050909159,1.8698866,2003.0,2001.5,2.49597965]
["bitfinex","ETHUSD",1773050909359,2.49597965,2003.1,2001.2,0.42859923]
["bitfinex","ETHUSD",1773050909360,1.8698866,2002.7,2001.2,0.065536]
["bitfinex","ETHUSD",1773050909584,1.8698866,2002.7,2001.6,2.49597965]
["bitfinex","ETHUSD",1773050910688,1.8698866,2002.7,2001.3,2.49597965]
["bitfinex","ETHUSD",1773050910860,1.8698866,2002.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1773050911060,1.8698866,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1773050911675,1.8698866,2002.5,2001.5,2.49597965]
["bitfinex","ETHUSD",1773050911960,4.99253564,2003.0,2001.8,2.49597965]
["bitfinex","ETHUSD",1773050911961,1.8698866,2002.9,2001.8,2.49597965]
["bitfinex","ETHUSD",1773050912688,1.8698866,2002.9,2001.4,2.49597965]
["bitfinex","ETHUSD",1773050913067,1.8698866,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1773050913474,1.8698866,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1773050915363,3.11836306,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1773050915564,1.8698866,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1773050917577,1.8698866,2002.2,2001.2,4.99725281]
["bitfinex","ETHUSD",1773050919569,1.8698866,2002.2,2001.4,2.49597965]
["bitfinex","ETHUSD",1773050920898,1.8698866,2002.5,2001.4,2.49597965]
["bitfinex","ETHUSD",1773050921071,3.11833137,2002.5,2001.4,2.49597965]
["bitfinex","ETHUSD",1773050921273,1.8698866,2002.4,2001.4,2.49597965]
["bitfinex","ETHUSD",1773050921708,1.8698866,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1773050922508,1.8698866,2002.4,2001.7,2.49597965]
["bitfinex","ETHUSD",1773050923597,1.8698866,2002.7,2001.8,3.78]
["bitfinex","ETHUSD",1773050923899,1.8698866,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1773050924490,1.8708866,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1773050925506,1.8708866,2002.7,2001.9,3.74479327]
["bitfinex","ETHUSD",1773050926025,1.8708866,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1773050926306,1.8698866,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1773050928178,1.8698866,2002.6,2001.8,4.9952545]
["bitfinex","ETHUSD",1773050928991,1.8698866,2002.5,2001.8,4.9952545]
["bitfinex","ETHUSD",1773050929192,1.8698866,2002.5,2001.9,2.49597965]
["bitfinex","ETHUSD",1773050929396,1.8698866,2002.5,2001.8,7.37086926]
["bitfinex","ETHUSD",1773050930179,1.8698866,2002.5,2001.8,4.9952545]
["bitfinex","ETHUSD",1773050930603,1.8698866,2002.5,2001.8,7.37086926]
["bitfinex","ETHUSD",1773050931398,1.8698866,2002.5,2001.8,4.9952545]
["bitfinex","ETHUSD",1773050932488,1.8698866,2002.4,2001.7,1.24887601]
["bitfinex","ETHUSD",1773050934414,1.8698866,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1773050936992,4.99352656,2002.6,2001.6,0.0011]
["bitfinex","ETHUSD",1773050936993,1.8698866,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1773050937197,1.8698866,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773050938313,0.9349433,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1773050939387,0.9349433,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773050942123,0.9369433,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1773050945362,0.47927357,2002.5,2001.8,0.0660567]
["bitfinex","ETHUSD",1773050946393,0.47927357,2002.5,2001.8,2.44167146]
["bitfinex","ETHUSD",1773050946799,0.47927357,2002.5,2001.8,2.4525627]
["bitfinex","ETHUSD",1773050947002,0.47927357,2002.5,2001.9,1.31387032]
["bitfinex","ETHUSD",1773050947336,0.48127357,2002.6,2002.0,0.49411687]
["bitfinex","ETHUSD",1773050948016,0.002,2002.6,2002.0,0.49411687]
["bitfinex","ETHUSD",1773050948198,0.48127357,2002.9,2002.1,0.49411687]
["bitfinex","ETHUSD",1773050948400,0.002,2002.9,2002.1,0.49411687]
["bitfinex","ETHUSD",1773050948606,0.002,2002.9,2002.4,0.49411687]
["bitfinex","ETHUSD",1773050948805,0.48127357,2002.9,2002.2,2.386506]
["bitfinex","ETHUSD",1773050949113,0.48127357,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1773050951009,0.48127357,2002.9,2002.2,4.9942566]
["bitfinex","ETHUSD",1773050951231,0.001,2002.3,2002.2,1.24862651]
["bitfinex","ETHUSD",1773050951531,0.48127357,2002.9,2002.2,1.74274338]
["bitfinex","ETHUSD",1773050953226,0.48127357,2002.9,2002.2,1.24862651]
["bitfinex","ETHUSD",1773050953427,0.47927357,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773050954370,0.47927357,2002.8,2002.2,1.74274338]
["bitfinex","ETHUSD",1773050956130,0.002,2002.9,2002.3,0.49411687]
["bitfinex","ETHUSD",1773050957669,0.002,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1773050958277,0.48127357,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1773050958559,0.48127357,2002.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1773050958855,0.48127357,2002.9,2002.2,0.49411687]
["bitfinex","ETHUSD",1773050959056,0.48127357,2002.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1773050959431,0.47927357,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1773050961556,0.47927357,2002.8,2002.1,0.49411687]
["bitfinex","ETHUSD",1773050962652,0.002,2002.6,2002.1,0.49411687]
["bitfinex","ETHUSD",1773050963753,0.002,2002.8,2002.3,0.49411687]
["bitfinex","ETHUSD",1773050965765,0.002,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1773050966052,0.002,2002.8,2002.4,1.74261866]
["bitfinex","ETHUSD",1773050966372,0.002,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1773050968186,0.48127357,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773050969578,0.002,2002.8,2002.4,0.49411687]
["bitfinex","ETHUSD",1773050969777,0.002,2003.1,2002.7,0.49411687]
["bitfinex","ETHUSD",1773050970074,0.002,2003.1,2002.5,3.08307941]
["bitfinex","ETHUSD",1773050970249,0.002,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773050973876,0.45248927,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773050974772,0.45248927,2003.1,2002.6,1.2493771]
["bitfinex","ETHUSD",1773050974975,0.002,2002.9,2002.6,1.2493771]
["bitfinex","ETHUSD",1773050975380,0.002,2005.8,2002.8,2.49407638]
["bitfinex","ETHUSD",1773050975582,0.45048927,2005.2,2004.0,2.38125304]
["bitfinex","ETHUSD",1773050975884,0.45048927,2005.0,2003.8,2.85471195]
["bitfinex","ETHUSD",1773050976174,0.45048927,2005.0,2003.8,0.47345891]
["bitfinex","ETHUSD",1773050976362,0.45048927,2004.8,2003.9,2.96789422]
["bitfinex","ETHUSD",1773050976569,1.69755865,2004.7,2004.0,2.96789422]
["bitfinex","ETHUSD",1773050976761,1.69755865,2004.7,2004.1,2.96789422]
["bitfinex","ETHUSD",1773050976961,1.69755865,2004.7,2003.9,1.24756647]
["bitfinex","ETHUSD",1773050977146,1.69755865,2004.7,2004.0,2.96830004]
["bitfinex","ETHUSD",1773050977349,0.45648927,2004.6,2003.6,1.24770769]
["bitfinex","ETHUSD",1773050977561,0.45648927,2004.6,2003.7,2.96483887]
["bitfinex","ETHUSD",1773050977762,0.45648927,2004.6,2003.8,2.96483887]
["bitfinex","ETHUSD",1773050977950,0.45648927,2004.6,2003.5,4.10249881]
["bitfinex","ETHUSD",1773050978166,0.45648927,2004.6,2003.6,2.96495193]
["bitfinex","ETHUSD",1773050978367,0.45048927,2004.6,2003.7,2.96495193]
["bitfinex","ETHUSD",1773050978578,1.25319381,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1773050979369,0.006,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1773050980279,0.006,2004.5,2003.8,1.72108841]
["bitfinex","ETHUSD",1773050981449,0.45648927,2004.5,2003.6,4.99092042]
["bitfinex","ETHUSD",1773050981648,0.45648927,2004.5,2003.6,5.46437933]
["bitfinex","ETHUSD",1773050982782,1.6977453,2004.4,2003.7,0.47345891]
["bitfinex","ETHUSD",1773050982988,1.24725603,2004.4,2003.7,0.47345891]
["bitfinex","ETHUSD",1773050983889,1.25323023,2004.5,2003.7,0.47345891]
["bitfinex","ETHUSD",1773050984187,0.006,2004.3,2003.7,0.47345891]
["bitfinex","ETHUSD",1773050984759,0.006,2004.3,2003.8,1.70811308]
["bitfinex","ETHUSD",1773050985589,0.45149503,2005.2,2004.2,2.95455996]
["bitfinex","ETHUSD",1773050985759,0.45149503,2005.1,2004.3,0.46048358]
["bitfinex","ETHUSD",1773050986669,1.24688279,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050986868,2.04541966,2005.3,2004.5,2.95455996]
["bitfinex","ETHUSD",1773050987198,2.04541966,2005.3,2004.5,0.46048358]
["bitfinex","ETHUSD",1773050988307,0.45149503,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050988610,0.45149503,2005.2,2004.2,1.24733201]
["bitfinex","ETHUSD",1773050988901,0.45149503,2005.0,2004.1,3.8618717]
["bitfinex","ETHUSD",1773050989063,0.002,2004.3,2004.1,4.32235528]
["bitfinex","ETHUSD",1773050989964,0.002,2004.6,2004.1,4.32235528]
["bitfinex","ETHUSD",1773050991789,0.002,2004.6,2004.2,0.46048358]
["bitfinex","ETHUSD",1773050992098,1.69828612,2005.2,2004.2,0.46048358]
["bitfinex","ETHUSD",1773050992266,1.69828612,2005.2,2004.3,4.24048358]
["bitfinex","ETHUSD",1773050992674,0.45149503,2005.1,2004.3,4.24048358]
["bitfinex","ETHUSD",1773050993089,1.24688279,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050993794,1.69837782,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050994097,0.45149503,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050994893,1.24685484,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050995197,0.45149503,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1773050995996,0.45149503,2005.1,2004.4,1.70773961]
["bitfinex","ETHUSD",1773050996295,1.24675842,2005.2,2004.5,0.46048358]
["bitfinex","ETHUSD",1773050996500,2.04542565,2005.3,2004.5,0.46048358]
["bitfinex","ETHUSD",1773050996803,0.34718994,2005.3,2004.8,2.49407638]
["bitfinex","ETHUSD",1773050996978,0.34718994,2005.3,2004.8,0.46048358]
["bitfinex","ETHUSD",1773050997368,1.59389091,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1773050997568,1.59389091,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773050997767,0.79868497,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773050998583,0.34718994,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773051000983,1.59393232,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773051001186,1.59390849,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773051001377,2.04540352,2005.3,2004.8,1.24695837]
["bitfinex","ETHUSD",1773051001594,2.04540352,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1773051001802,0.79868497,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1773051002111,0.002,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773051002275,0.002,2005.1,2004.7,2.95370742]
["bitfinex","ETHUSD",1773051002470,0.002,2005.1,2004.6,1.70761517]
["bitfinex","ETHUSD",1773051002714,0.45349503,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773051002920,0.45349503,2005.1,2004.5,1.24814634]
["bitfinex","ETHUSD",1773051003470,0.45349503,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773051003708,0.49427443,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773051005377,1.24886349,2005.1,2004.4,2.96679068]
["bitfinex","ETHUSD",1773051005604,1.74313792,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1773051005809,1.74313792,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1773051006006,0.49627443,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1773051006215,0.34718994,2005.3,2004.6,0.47108195]
["bitfinex","ETHUSD",1773051006377,0.34718994,2005.3,2004.7,0.47108195]
["bitfinex","ETHUSD",1773051006573,0.34718994,2005.3,2004.8,3.43608815]
["bitfinex","ETHUSD",1773051006887,0.34718994,2005.3,2004.9,2.9650062]
["bitfinex","ETHUSD",1773051007212,1.59389423,2005.3,2005.0,2.9650062]
["bitfinex","ETHUSD",1773051007377,0.49427443,2005.2,2004.4,1.24720483]
["bitfinex","ETHUSD",1773051007792,1.2468206,2005.1,2004.3,4.99014437]
["bitfinex","ETHUSD",1773051008010,1.2468206,2005.1,2004.3,5.46122632]
["bitfinex","ETHUSD",1773051008710,1.24680341,2005.2,2004.4,0.47108195]
["bitfinex","ETHUSD",1773051008913,1.59392268,2005.3,2004.4,0.47108195]
["bitfinex","ETHUSD",1773051009206,1.59392177,2005.3,2004.4,0.47108195]
["bitfinex","ETHUSD",1773051009810,1.59389288,2005.3,2004.5,1.71827576]
["bitfinex","ETHUSD",1773051010117,0.49427443,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1773051010321,0.6,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1773051010523,1.09427443,2005.1,2004.3,1.24828691]
["bitfinex","ETHUSD",1773051011496,1.09427443,2005.1,2004.3,1.71936886]
["bitfinex","ETHUSD",1773051012228,1.24688279,2005.0,2004.3,1.71936886]
["bitfinex","ETHUSD",1773051013128,2.34110167,2005.1,2004.4,0.47108195]
["bitfinex","ETHUSD",1773051013302,1.84682178,2005.1,2004.4,0.47108195]
["bitfinex","ETHUSD",1773051013737,1.84682178,2005.1,2004.3,1.24828691]
["bitfinex","ETHUSD",1773051013738,0.49427443,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1773051014058,0.49427443,2004.8,2004.3,1.24831139]
["bitfinex","ETHUSD",1773051014404,1.74132385,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773051014728,1.24704942,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773051015398,1.24704942,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1773051015599,1.24899182,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773051016406,0.002,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1773051016925,0.49627443,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773051018715,1.24700718,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773051018911,1.74128161,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773051019121,0.49427443,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773051019605,1.24700718,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773051019800,4.98988912,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773051019801,1.24897523,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773051020002,1.24894648,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773051020810,1.24894648,2004.9,2004.3,1.24831826]
["bitfinex","ETHUSD",1773051021254,0.002,2004.9,2004.3,1.71940021]
["bitfinex","ETHUSD",1773051023347,0.49427443,2004.1,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051023863,5.36576229,2004.0,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051024144,2.98097905,2003.9,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051024312,2.98097905,2003.8,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051024508,2.87905767,2004.1,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051024709,2.97845641,2004.0,2003.1,0.47108195]
["bitfinex","ETHUSD",1773051024925,2.97845641,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1773051025236,2.97845641,2003.8,2003.3,0.47108195]
["bitfinex","ETHUSD",1773051025445,1.74175494,2004.1,2003.3,0.47108195]
["bitfinex","ETHUSD",1773051025645,2.97645692,2004.0,2003.3,0.47108195]
["bitfinex","ETHUSD",1773051027340,1.99288846,2004.0,2003.6,0.47108195]
["bitfinex","ETHUSD",1773051027547,1.74160946,2004.3,2003.5,0.47108195]
["bitfinex","ETHUSD",1773051028066,2.71756705,2004.5,2003.5,0.47108195]
["bitfinex","ETHUSD",1773051028513,1.47034461,2004.5,2003.5,0.47208195]
["bitfinex","ETHUSD",1773051028720,2.71753916,2004.5,2003.5,0.47208195]
["bitfinex","ETHUSD",1773051029448,2.71753916,2004.5,2003.6,1.71883599]
["bitfinex","ETHUSD",1773051033032,2.71753916,2004.5,2003.7,0.47108195]
["bitfinex","ETHUSD",1773051033661,2.71753916,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051033835,2.71753916,2004.5,2003.8,1.70197509]
["bitfinex","ETHUSD",1773051034159,2.97735328,2004.3,2003.6,0.45434559]
["bitfinex","ETHUSD",1773051034549,0.4849727,2004.3,2003.6,0.45434559]
["bitfinex","ETHUSD",1773051035552,0.4849727,2004.3,2003.5,1.2487683]
["bitfinex","ETHUSD",1773051035925,1.73233549,2004.3,2003.5,0.45534559]
["bitfinex","ETHUSD",1773051037558,0.4849727,2004.2,2003.5,0.45534559]
["bitfinex","ETHUSD",1773051038352,1.24744274,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773051038731,1.73241544,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773051038927,0.4849727,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773051039553,0.4849727,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051040644,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773051040840,1.73258624,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051041057,2.97918219,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773051041351,1.73254934,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051041568,2.97930523,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773051041724,2.97930523,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773051041928,2.97930523,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773051041929,2.97930523,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773051042626,1.24769177,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773051043250,1.24768006,2003.8,2003.3,0.45534559]
["bitfinex","ETHUSD",1773051043427,2.97997458,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773051046133,2.97997458,2003.7,2003.3,0.47401326]
["bitfinex","ETHUSD",1773051046335,1.24756806,2003.9,2003.3,0.47401326]
["bitfinex","ETHUSD",1773051046529,2.98086817,2003.8,2003.3,0.47401326]
["bitfinex","ETHUSD",1773051046834,2.98086817,2003.7,2003.3,0.47401326]
["bitfinex","ETHUSD",1773051047157,0.46642378,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773051047376,0.46642378,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773051047533,0.46642378,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773051048244,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773051048647,1.24794089,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773051048648,3.44768015,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773051049745,3.44768015,2003.2,2002.8,1.24925007]
["bitfinex","ETHUSD",1773051050372,3.44768015,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773051050582,2.98125637,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773051050883,2.98125637,2003.2,2002.8,0.47401326]
["bitfinex","ETHUSD",1773051051261,2.98125637,2003.1,2002.8,0.47401326]
["bitfinex","ETHUSD",1773051051606,4.09904372,2003.5,2002.8,0.47401326]
["bitfinex","ETHUSD",1773051051777,2.980278,2003.4,2002.8,0.47401326]
["bitfinex","ETHUSD",1773051052144,2.980278,2003.3,2002.8,0.47401326]
["bitfinex","ETHUSD",1773051052348,2.980278,2003.2,2002.8,1.72220573]
["bitfinex","ETHUSD",1773051054347,4.09906245,2003.5,2002.9,0.47301326]
["bitfinex","ETHUSD",1773051054553,2.97978305,2003.4,2002.9,0.47301326]
["bitfinex","ETHUSD",1773051054953,1.71424262,2003.5,2002.9,0.47301326]
["bitfinex","ETHUSD",1773051055150,0.46642378,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773051055355,0.46642378,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1773051055585,3.44584967,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773051055887,2.97942589,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773051056398,2.97942589,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051056692,4.69414128,2002.8,2002.3,1.24956163]
["bitfinex","ETHUSD",1773051056993,4.69414128,2002.8,2002.3,1.24954921]
["bitfinex","ETHUSD",1773051056994,2.97942589,2002.7,2002.3,1.24954921]
["bitfinex","ETHUSD",1773051057756,0.46642378,2003.0,2002.3,1.24954921]
["bitfinex","ETHUSD",1773051057960,3.63285916,2003.1,2002.4,0.47301326]
["bitfinex","ETHUSD",1773051058190,2.97641119,2003.0,2002.4,0.47301326]
["bitfinex","ETHUSD",1773051058391,2.97641119,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1773051058691,2.97641119,2003.0,2002.5,1.72145271]
["bitfinex","ETHUSD",1773051058861,2.97641119,2002.9,2002.5,1.72145271]
["bitfinex","ETHUSD",1773051059061,4.10116843,2003.3,2002.5,1.72145271]
["bitfinex","ETHUSD",1773051059295,2.97497502,2003.2,2002.5,1.72145271]
["bitfinex","ETHUSD",1773051059481,2.97497502,2003.2,2002.6,0.47301326]
["bitfinex","ETHUSD",1773051059672,2.97497502,2003.1,2002.6,0.47301326]
["bitfinex","ETHUSD",1773051059873,1.71636746,2003.3,2002.6,0.47301326]
["bitfinex","ETHUSD",1773051060085,2.97494614,2003.2,2002.6,0.47301326]
["bitfinex","ETHUSD",1773051060486,1.71637312,2003.3,2002.7,1.72132803]
["bitfinex","ETHUSD",1773051060682,2.97520565,2003.2,2002.7,1.72132803]
["bitfinex","ETHUSD",1773051061460,1.71637304,2003.3,2002.7,1.72132803]
["bitfinex","ETHUSD",1773051061665,2.97572817,2003.2,2002.7,1.72132803]
["bitfinex","ETHUSD",1773051064874,0.002,2003.3,2002.8,0.4955718]
["bitfinex","ETHUSD",1773051065070,1.24996799,2003.3,2002.8,0.4955718]
["bitfinex","ETHUSD",1773051065403,3.46616193,2003.2,2002.6,0.4955718]
["bitfinex","ETHUSD",1773051065572,0.48836396,2003.1,2002.5,0.4955718]
["bitfinex","ETHUSD",1773051066700,1.2481278,2003.0,2002.5,1.74399342]
["bitfinex","ETHUSD",1773051066915,1.73649176,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1773051067121,0.48836396,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1773051067289,3.46778432,2002.8,2002.3,1.24954963]
["bitfinex","ETHUSD",1773051068521,2.77942036,2002.8,2002.3,1.24954963]
["bitfinex","ETHUSD",1773051068723,5.4805017,2003.2,2002.6,1.2493771]
["bitfinex","ETHUSD",1773051069027,0.002,2003.0,2002.6,1.2493771]
["bitfinex","ETHUSD",1773051069181,0.002,2003.0,2002.6,1.7449489]
["bitfinex","ETHUSD",1773051070926,0.002,2003.0,2002.7,0.4955718]
["bitfinex","ETHUSD",1773051072983,0.002,2003.0,2002.7,1.74383866]
["bitfinex","ETHUSD",1773051073384,0.002,2003.0,2002.7,1.74387587]
["bitfinex","ETHUSD",1773051073885,0.002,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1773051074312,0.49036396,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1773051075213,1.73655408,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773051075413,0.48836396,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051075624,2.8731472,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051077215,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773051079211,4.12140428,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051080703,2.9871284,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773051080911,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051081220,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051081520,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051081702,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051081902,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051082116,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051082494,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051082818,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051083186,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051083385,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051083590,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051083820,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051084587,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051084788,2.9871284,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773051084990,2.9871284,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773051085232,2.9871284,2002.5,2002.4,0.4965718]
["bitfinex","ETHUSD",1773051085389,4.99316474,2002.8,2002.4,0.4965718]
["bitfinex","ETHUSD",1773051085818,5.4815287,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051086126,7.86631194,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051087420,7.37794798,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051087605,0.48836396,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773051088303,3.63308519,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051088502,1.24830195,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051089934,1.73666591,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051091130,4.12144915,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051091497,2.8731472,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773051091794,1.25014126,2003.0,2002.6,0.4955718]
["bitfinex","ETHUSD",1773051091998,0.002,2003.0,2002.6,0.4955718]
["bitfinex","ETHUSD",1773051092415,1.2501419,2003.0,2002.5,0.4955718]
["bitfinex","ETHUSD",1773051092721,0.002,2003.0,2002.5,0.4955718]
["bitfinex","ETHUSD",1773051093302,1.25013628,2003.0,2002.5,0.4955718]
["bitfinex","ETHUSD",1773051093694,1.25013628,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1773051094225,0.002,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1773051094422,0.002,2002.8,2002.6,0.48196596]
["bitfinex","ETHUSD",1773051094731,0.002,2003.0,2002.6,0.48196596]
["bitfinex","ETHUSD",1773051095617,0.002,2003.2,2002.7,0.48096596]
["bitfinex","ETHUSD",1773051096130,0.002,2003.5,2003.1,0.48096596]
["bitfinex","ETHUSD",1773051096434,0.004,2003.4,2003.1,0.48096596]
["bitfinex","ETHUSD",1773051096901,0.002,2003.4,2003.1,0.48096596]
["bitfinex","ETHUSD",1773051097094,0.002,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1773051097295,0.004,2003.3,2002.9,0.48096596]
["bitfinex","ETHUSD",1773051097814,0.004,2003.2,2002.7,1.72923948]
["bitfinex","ETHUSD",1773051098004,0.004,2003.2,2002.8,0.48096596]
["bitfinex","ETHUSD",1773051098203,0.002,2003.2,2002.8,1.729194]
["bitfinex","ETHUSD",1773051098403,1.73173177,2003.3,2002.8,1.729194]
["bitfinex","ETHUSD",1773051098611,0.004,2003.2,2002.8,1.729194]
["bitfinex","ETHUSD",1773051098896,0.004,2003.2,2002.8,1.72920818]
["bitfinex","ETHUSD",1773051099121,0.004,2003.1,2002.8,1.72920971]
["bitfinex","ETHUSD",1773051101037,2.98360942,2003.4,2002.9,0.48096596]
["bitfinex","ETHUSD",1773051101213,1.24981654,2003.5,2002.9,0.48096596]
["bitfinex","ETHUSD",1773051101530,1.73357347,2003.5,2002.9,0.48096596]
["bitfinex","ETHUSD",1773051102302,1.73357347,2003.5,2002.9,1.72913544]
["bitfinex","ETHUSD",1773051102498,0.48372937,2003.4,2002.9,1.72913544]
["bitfinex","ETHUSD",1773051102723,2.49507547,2003.3,2002.7,0.48096596]
["bitfinex","ETHUSD",1773051103028,0.48372937,2003.2,2002.7,0.48096596]
["bitfinex","ETHUSD",1773051104160,0.48372937,2003.2,2002.6,1.24937538]
["bitfinex","ETHUSD",1773051104332,1.73179486,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1773051105223,0.45351819,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1773051105927,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051106128,1.70158368,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051106434,0.002,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773051106735,0.45551819,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773051108421,0.002,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773051108604,0.002,2003.0,2002.7,1.72781904]
["bitfinex","ETHUSD",1773051109525,0.002,2003.0,2002.8,0.47850427]
["bitfinex","ETHUSD",1773051111139,0.002,2003.0,2002.8,1.72670054]
["bitfinex","ETHUSD",1773051111544,0.002,2003.0,2002.7,1.72778209]
["bitfinex","ETHUSD",1773051111708,0.002,2003.0,2002.8,0.47850427]
["bitfinex","ETHUSD",1773051112106,0.002,2003.2,2002.8,0.47850427]
["bitfinex","ETHUSD",1773051112308,0.45551819,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051113124,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051113325,0.45551819,2003.2,2002.7,0.47950427]
["bitfinex","ETHUSD",1773051113529,1.25000977,2003.2,2002.7,0.47950427]
["bitfinex","ETHUSD",1773051114624,0.002,2003.2,2002.7,0.47950427]
["bitfinex","ETHUSD",1773051115017,1.25000877,2003.2,2002.7,0.47950427]
["bitfinex","ETHUSD",1773051115222,0.002,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773051115939,0.002,2003.2,2002.8,1.72675671]
["bitfinex","ETHUSD",1773051119044,0.002,2003.2,2002.9,0.47850427]
["bitfinex","ETHUSD",1773051119349,0.002,2003.2,2002.9,1.72666151]
["bitfinex","ETHUSD",1773051119520,0.002,2003.2,2002.9,1.72766151]
["bitfinex","ETHUSD",1773051119846,0.002,2003.0,2002.9,1.72766151]
["bitfinex","ETHUSD",1773051121649,0.002,2003.2,2002.9,1.72766151]
["bitfinex","ETHUSD",1773051121650,0.002,2003.2,2003.0,0.47850427]
["bitfinex","ETHUSD",1773051121832,0.002,2003.2,2002.9,1.24915724]
["bitfinex","ETHUSD",1773051122220,0.002,2003.2,2003.0,0.47850427]
["bitfinex","ETHUSD",1773051123454,0.002,2003.2,2003.0,1.72657538]
["bitfinex","ETHUSD",1773051123725,0.002,2003.2,2003.0,1.7266228]
["bitfinex","ETHUSD",1773051125764,0.47205284,2003.2,2002.9,1.24918643]
["bitfinex","ETHUSD",1773051125960,0.47205284,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051126154,0.002,2003.2,2002.9,1.24918273]
["bitfinex","ETHUSD",1773051126462,0.002,2003.2,2002.9,1.73354687]
["bitfinex","ETHUSD",1773051126846,0.002,2003.2,2002.9,0.48536414]
["bitfinex","ETHUSD",1773051127050,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051127351,0.47205284,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051129241,1.72006106,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051129851,0.47205284,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051130032,1.72006052,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051130233,0.47205284,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051130545,1.72005767,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051130740,0.47205284,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051131262,0.47205284,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051131473,1.72005603,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051131958,0.47205284,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051132171,1.72005603,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051132352,0.47205284,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051133353,1.72005603,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051133729,0.47005284,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051134061,0.47005284,2003.1,2002.5,0.48536414]
["bitfinex","ETHUSD",1773051134062,4.21343131,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051134239,1.71835584,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051134432,1.71831353,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051135757,0.47005284,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051135956,1.71831326,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051137536,0.47005284,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773051138464,1.71823126,2003.0,2002.5,0.48536414]
["bitfinex","ETHUSD",1773051138850,0.47005284,2002.9,2002.5,0.48536414]
["bitfinex","ETHUSD",1773051139362,1.71812328,2003.1,2002.5,0.48536414]
["bitfinex","ETHUSD",1773051140141,0.47005284,2003.1,2002.6,1.73274124]
["bitfinex","ETHUSD",1773051140342,1.71813796,2003.1,2002.6,1.73274124]
["bitfinex","ETHUSD",1773051140753,1.71812823,2003.1,2002.6,1.73274124]
["bitfinex","ETHUSD",1773051141166,1.71812823,2003.1,2002.6,1.78267632]
["bitfinex","ETHUSD",1773051141704,0.47005284,2003.1,2002.7,0.48436414]
["bitfinex","ETHUSD",1773051141871,0.47005284,2003.1,2002.7,0.53429673]
["bitfinex","ETHUSD",1773051142056,0.002,2003.2,2002.7,0.53429673]
["bitfinex","ETHUSD",1773051142364,0.002,2003.2,2002.8,1.73261658]
["bitfinex","ETHUSD",1773051142541,0.002,2003.2,2002.9,0.48436414]
["bitfinex","ETHUSD",1773051143642,0.002,2003.1,2002.9,0.48436414]
["bitfinex","ETHUSD",1773051144042,0.002,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773051144645,0.002,2003.1,2002.8,1.61160271]
["bitfinex","ETHUSD",1773051145174,0.002,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773051145382,0.002,2003.1,2002.9,0.36335027]
["bitfinex","ETHUSD",1773051145753,0.47205284,2003.4,2003.0,0.36335027]
["bitfinex","ETHUSD",1773051146758,0.002,2003.4,2003.1,1.61141576]
["bitfinex","ETHUSD",1773051147575,0.66349267,2003.7,2003.1,1.61141576]
["bitfinex","ETHUSD",1773051147576,0.66349267,2003.7,2003.2,0.36335027]
["bitfinex","ETHUSD",1773051147744,0.47005284,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051147946,0.47405284,2003.6,2003.0,1.61142964]
["bitfinex","ETHUSD",1773051148156,0.47405284,2003.5,2003.1,0.36335027]
["bitfinex","ETHUSD",1773051149466,1.25186338,2003.5,2003.0,1.24810047]
["bitfinex","ETHUSD",1773051149658,0.47005284,2003.4,2003.0,1.24810047]
["bitfinex","ETHUSD",1773051150953,0.47405284,2003.3,2002.9,1.61148994]
["bitfinex","ETHUSD",1773051151278,0.47405284,2003.3,2002.9,1.24813967]
["bitfinex","ETHUSD",1773051151503,0.47005284,2003.6,2003.0,0.36335027]
["bitfinex","ETHUSD",1773051151652,0.004,2003.5,2003.0,0.36335027]
["bitfinex","ETHUSD",1773051153384,0.004,2003.5,2003.1,1.61141576]
["bitfinex","ETHUSD",1773051155554,0.001,2003.3,2003.1,1.61141576]
["bitfinex","ETHUSD",1773051156656,0.001,2003.3,2003.1,5.39141576]
["bitfinex","ETHUSD",1773051157391,0.005,2003.3,2003.1,5.02806306]
["bitfinex","ETHUSD",1773051157600,0.005,2003.3,2003.1,3.78]
["bitfinex","ETHUSD",1773051157763,0.005,2003.3,2003.1,5.02805756]
["bitfinex","ETHUSD",1773051158452,0.004,2003.3,2003.2,0.36335027]
["bitfinex","ETHUSD",1773051159557,1.14619213,2003.7,2003.3,0.36235027]
["bitfinex","ETHUSD",1773051159762,0.004,2003.5,2003.3,0.36235027]
["bitfinex","ETHUSD",1773051160296,0.48269946,2003.7,2003.3,0.36235027]
["bitfinex","ETHUSD",1773051163290,0.48269946,2003.7,2003.3,1.61024561]
["bitfinex","ETHUSD",1773051164273,1.73039556,2003.7,2003.3,1.61024561]
["bitfinex","ETHUSD",1773051164591,0.48269946,2003.6,2003.3,1.24789534]
["bitfinex","ETHUSD",1773051167762,0.002,2003.5,2003.3,1.24789534]
["bitfinex","ETHUSD",1773051168482,0.002,2003.5,2003.3,1.72269546]
["bitfinex","ETHUSD",1773051169967,0.002,2003.5,2003.4,0.47480012]
["bitfinex","ETHUSD",1773051170397,0.002,2003.5,2003.4,1.72267872]
["bitfinex","ETHUSD",1773051184710,0.002,2003.5,2003.4,0.47480012]
["bitfinex","ETHUSD",1773051184882,0.002,2003.5,2003.4,1.72267872]
["bitfinex","ETHUSD",1773051185711,0.49148594,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773051185917,0.49148594,2003.1,2002.7,1.72060101]
["bitfinex","ETHUSD",1773051186079,0.49148594,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773051186420,0.002,2003.5,2003.0,0.47129091]
["bitfinex","ETHUSD",1773051186776,0.49148594,2003.4,2003.0,0.47129091]
["bitfinex","ETHUSD",1773051186987,0.49148594,2003.3,2003.0,0.47129091]
["bitfinex","ETHUSD",1773051187522,0.49148594,2003.3,2002.8,1.71950838]
["bitfinex","ETHUSD",1773051187814,0.49148594,2003.1,2002.8,1.71950838]
["bitfinex","ETHUSD",1773051188121,0.49148594,2003.1,2002.8,0.47129091]
["bitfinex","ETHUSD",1773051188280,0.49148594,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773051190283,0.49148594,2003.1,2002.8,5.46422106]
["bitfinex","ETHUSD",1773051190607,0.49148594,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773051192305,0.49148594,2003.1,2002.8,5.46422106]
["bitfinex","ETHUSD",1773051192506,0.49148594,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1773051192803,0.49148594,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773051195407,0.49148594,2003.2,2002.9,1.71948103]
["bitfinex","ETHUSD",1773051197609,0.49148594,2003.2,2002.8,1.72053574]
["bitfinex","ETHUSD",1773051197791,0.49148594,2003.1,2002.7,1.51244449]
["bitfinex","ETHUSD",1773051198006,0.49148594,2003.1,2002.8,0.26317278]
["bitfinex","ETHUSD",1773051198206,0.49148594,2003.1,2002.7,1.51244449]
["bitfinex","ETHUSD",1773051198427,0.49148594,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773051198626,0.49148594,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1773051198627,0.99731631,2002.6,2002.1,2.63439326]
["bitfinex","ETHUSD",1773051198923,0.99731631,2002.6,2002.2,1.24960427]
["bitfinex","ETHUSD",1773051198924,1.49731631,2002.6,2002.2,1.24960427]
["bitfinex","ETHUSD",1773051199324,1.49731631,2002.6,2002.2,1.2496211]
["bitfinex","ETHUSD",1773051199730,1.49731631,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1773051200701,2.24571542,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1773051200899,0.5,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1773051201215,0.5,2002.3,2001.7,4.9952989]
["bitfinex","ETHUSD",1773051201409,0.99731631,2002.2,2001.7,4.9952989]
["bitfinex","ETHUSD",1773051201938,0.99731631,2002.2,2001.3,4.9957536]
["bitfinex","ETHUSD",1773051201939,0.5,2002.1,2001.3,4.9957536]
["bitfinex","ETHUSD",1773051202932,0.5,2002.1,2001.3,6.01579659]
["bitfinex","ETHUSD",1773051203941,4.99350172,2002.7,2001.7,0.99731631]
["bitfinex","ETHUSD",1773051203942,0.5,2002.7,2001.7,0.99731631]
["bitfinex","ETHUSD",1773051204117,0.5,2002.6,2001.5,0.99731631]
["bitfinex","ETHUSD",1773051204719,0.5,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1773051205913,0.5,2002.4,2001.5,0.99831631]
["bitfinex","ETHUSD",1773051206340,0.5,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1773051207941,0.5,2002.3,2001.5,1.2500632]
["bitfinex","ETHUSD",1773051209920,0.5,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1773051210119,0.5,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1773051211538,1.24862795,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1773051211539,0.5,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773051214336,0.5,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1773051214714,0.5,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1773051215150,0.5,2002.4,2001.6,0.99823732]
["bitfinex","ETHUSD",1773051215522,0.5,2002.6,2001.8,0.99823732]
["bitfinex","ETHUSD",1773051216123,0.5,2002.6,2001.6,0.99823732]
["bitfinex","ETHUSD",1773051216324,0.5,2002.6,2001.7,1.2489384]
["bitfinex","ETHUSD",1773051217650,0.001,2001.8,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051217849,0.5,2002.6,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051218644,0.5,2002.6,2001.8,2.49486486]
["bitfinex","ETHUSD",1773051219030,0.5,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1773051221756,0.5,2002.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773051223224,0.5,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1773051226054,1.2483677,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1773051226238,0.5,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1773051229573,0.501,2002.4,2001.7,0.0011]
["bitfinex","ETHUSD",1773051229872,0.501,2002.4,2001.8,0.48540679]
["bitfinex","ETHUSD",1773051230378,0.501,2002.4,2002.0,0.48540679]
["bitfinex","ETHUSD",1773051231838,0.501,2002.4,2002.1,0.48540679]
["bitfinex","ETHUSD",1773051233054,0.501,2002.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1773051233274,0.001,2002.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1773051233742,0.47246832,2002.4,2002.2,1.24862651]
["bitfinex","ETHUSD",1773051234765,0.47146832,2002.3,2002.1,2.79943154]
["bitfinex","ETHUSD",1773051234940,0.47146832,2002.3,2001.9,1.24876484]
["bitfinex","ETHUSD",1773051235143,0.47146832,2002.2,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051235686,0.47146832,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1773051236181,0.47146832,2002.2,2001.7,0.48650679]
["bitfinex","ETHUSD",1773051238176,0.47146832,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1773051238559,0.47146832,2002.1,2001.7,1.25003784]
["bitfinex","ETHUSD",1773051240451,0.47146832,2002.3,2001.7,0.48650679]
["bitfinex","ETHUSD",1773051241697,1.24950946,2002.4,2001.7,0.48650679]
["bitfinex","ETHUSD",1773051241698,0.001,2002.4,2002.0,0.48540679]
["bitfinex","ETHUSD",1773051242169,0.47246832,2002.4,2002.0,0.48540679]
["bitfinex","ETHUSD",1773051242559,0.47246832,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1773051243064,0.001,2002.4,2002.2,0.4550355]
["bitfinex","ETHUSD",1773051245094,0.001,2002.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051247068,0.002,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051247268,0.49643766,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051249468,0.49843766,2002.9,2002.4,0.4550355]
["bitfinex","ETHUSD",1773051249797,0.002,2002.9,2002.4,0.4550355]
["bitfinex","ETHUSD",1773051251592,0.002,2002.9,2002.6,0.4550355]
["bitfinex","ETHUSD",1773051253379,0.49843766,2002.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1773051253699,0.49643766,2002.8,2002.3,4.99400719]
["bitfinex","ETHUSD",1773051254190,0.49643766,2002.8,2002.3,4.99510719]
["bitfinex","ETHUSD",1773051254396,0.49743766,2002.7,2002.3,4.99510719]
["bitfinex","ETHUSD",1773051254900,0.49743766,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1773051255080,0.49743766,2002.7,2002.2,1.24856415]
["bitfinex","ETHUSD",1773051255681,0.49643766,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773051255885,0.49643766,2002.4,2002.0,1.24984175]
["bitfinex","ETHUSD",1773051257075,0.49643766,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773051257871,0.49643766,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773051258806,0.49643766,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773051259808,0.49643766,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773051260202,0.49643766,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1773051262072,0.49643766,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773051265109,0.38198215,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773051266418,0.38198215,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1773051267114,0.38198215,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773051267686,0.38198215,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773051267887,0.38298215,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773051268691,1.63167102,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773051269618,1.63167102,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773051269820,0.38198215,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773051270317,0.38198215,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051270820,1.63073861,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051271782,0.38198215,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051272108,0.001,2002.1,2001.7,0.4561355]
["bitfinex","ETHUSD",1773051272518,0.38628486,2002.1,2001.7,0.4561355]
["bitfinex","ETHUSD",1773051272720,1.63497609,2002.1,2001.7,1.70506654]
["bitfinex","ETHUSD",1773051272882,1.63497609,2002.1,2001.7,1.25003186]
["bitfinex","ETHUSD",1773051272883,0.38528486,2002.0,2001.7,1.25003186]
["bitfinex","ETHUSD",1773051278427,0.38528486,2002.0,2001.7,0.49687963]
["bitfinex","ETHUSD",1773051279930,0.38528486,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773051280534,0.38528486,2002.0,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051281103,0.38528486,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051281303,0.37472743,2001.9,2001.6,0.49577963]
["bitfinex","ETHUSD",1773051281525,0.37472743,2001.9,2001.5,1.74584251]
["bitfinex","ETHUSD",1773051282716,0.37472743,2001.8,2001.5,1.25006288]
["bitfinex","ETHUSD",1773051282901,0.37472743,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773051283105,0.37472743,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773051283611,0.37472743,2001.8,2001.4,1.25021922]
["bitfinex","ETHUSD",1773051284006,9.87867369,2002.1,2001.5,0.49577963]
["bitfinex","ETHUSD",1773051284007,0.001,2002.1,2001.5,0.49577963]
["bitfinex","ETHUSD",1773051284737,0.001,2002.1,2001.7,0.49577963]
["bitfinex","ETHUSD",1773051285415,0.37572743,2002.1,2001.7,0.49577963]
["bitfinex","ETHUSD",1773051285617,0.001,2002.1,2001.7,0.49577963]
["bitfinex","ETHUSD",1773051286538,0.37472743,2002.4,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051286743,0.37472743,2002.4,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051287542,4.04453961,2002.6,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051287712,0.40991887,2002.5,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051289242,0.40991887,2002.5,2002.1,0.49150344]
["bitfinex","ETHUSD",1773051289842,1.65837324,2002.5,2002.1,0.49150344]
["bitfinex","ETHUSD",1773051290741,0.40991887,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1773051290934,0.40991887,2002.4,2001.9,1.74031706]
["bitfinex","ETHUSD",1773051291545,0.40991887,2002.3,2001.9,1.74031706]
["bitfinex","ETHUSD",1773051291877,0.40991887,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1773051292046,0.41091887,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1773051294032,0.40991887,2002.2,2001.8,0.49150344]
["bitfinex","ETHUSD",1773051295242,0.40991887,2002.0,2001.6,0.49260344]
["bitfinex","ETHUSD",1773051295846,0.40991887,2002.0,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051296423,0.40991887,2002.2,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051296619,1.65854969,2002.2,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051296950,0.99938482,2002.3,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051296951,1.6594878,2002.3,2001.7,0.49150344]
["bitfinex","ETHUSD",1773051297857,0.001,2002.3,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051298555,0.40991887,2002.6,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051298771,0.001,2002.7,2001.9,0.49150344]
["bitfinex","ETHUSD",1773051299279,0.001,2002.7,2002.1,0.49150344]
["bitfinex","ETHUSD",1773051299739,0.001,2002.7,2002.3,0.49150344]
["bitfinex","ETHUSD",1773051299939,0.002,2002.9,2002.3,0.49150344]
["bitfinex","ETHUSD",1773051301727,0.002,2002.9,2002.5,0.49150344]
["bitfinex","ETHUSD",1773051302033,0.002,2003.4,2002.6,0.49150344]
["bitfinex","ETHUSD",1773051302846,0.41091887,2003.3,2002.6,0.49150344]
["bitfinex","ETHUSD",1773051303055,0.41091887,2003.0,2002.4,0.49150344]
["bitfinex","ETHUSD",1773051303235,0.41091887,2003.0,2002.3,0.45163416]
["bitfinex","ETHUSD",1773051303639,0.41091887,2003.0,2002.1,4.99457223]
["bitfinex","ETHUSD",1773051303640,0.41091887,2002.8,2002.1,0.45163416]
["bitfinex","ETHUSD",1773051303959,0.41091887,2002.6,2002.1,0.45163416]
["bitfinex","ETHUSD",1773051304156,0.41091887,2002.5,2001.8,0.45163416]
["bitfinex","ETHUSD",1773051305056,1.65923364,2002.7,2001.8,0.45163416]
["bitfinex","ETHUSD",1773051305655,1.65923364,2002.7,2002.1,0.0011]
["bitfinex","ETHUSD",1773051305859,0.41091887,2002.7,2002.1,1.24978887]
["bitfinex","ETHUSD",1773051306028,0.41091887,2002.7,2002.1,1.70142303]
["bitfinex","ETHUSD",1773051306354,1.65924252,2002.7,2002.2,0.45163416]
["bitfinex","ETHUSD",1773051306548,1.65923606,2002.7,2002.2,0.45163416]
["bitfinex","ETHUSD",1773051307048,1.65923606,2002.7,2002.1,1.24978887]
["bitfinex","ETHUSD",1773051307563,0.41091887,2002.7,2002.1,1.70142303]
["bitfinex","ETHUSD",1773051307729,1.65923534,2002.7,2002.1,1.70142303]
["bitfinex","ETHUSD",1773051309621,1.24928504,2002.8,2002.2,0.45163416]
["bitfinex","ETHUSD",1773051309826,1.24926698,2002.8,2002.2,0.45163416]
["bitfinex","ETHUSD",1773051310554,1.24926698,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051310752,0.001,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051312553,0.001,2002.8,2002.3,1.70019831]
["bitfinex","ETHUSD",1773051312746,0.41191887,2002.8,2002.3,1.70019831]
["bitfinex","ETHUSD",1773051313662,0.001,2002.8,2002.4,0.45163416]
["bitfinex","ETHUSD",1773051314633,0.001,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1773051315151,0.001,2002.8,2002.5,1.70007361]
["bitfinex","ETHUSD",1773051315329,0.001,2002.8,2002.6,0.45163416]
["bitfinex","ETHUSD",1773051315525,1.24794123,2003.3,2002.6,0.45163416]
["bitfinex","ETHUSD",1773051316030,1.6598601,2003.3,2002.6,0.45163416]
["bitfinex","ETHUSD",1773051316246,0.41191887,2003.2,2002.6,0.45163416]
["bitfinex","ETHUSD",1773051316845,0.41191887,2003.1,2002.2,4.99429661]
["bitfinex","ETHUSD",1773051317033,0.41191887,2003.1,2002.3,0.45163416]
["bitfinex","ETHUSD",1773051317236,12.36803688,2003.4,2002.3,0.45163416]
["bitfinex","ETHUSD",1773051317237,2.38822287,2003.4,2002.3,0.45163416]
["bitfinex","ETHUSD",1773051317557,1.66179754,2003.4,2002.5,0.45163416]
["bitfinex","ETHUSD",1773051317762,0.001,2002.9,2002.5,0.45163416]
["bitfinex","ETHUSD",1773051318837,0.001,2002.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1773051319158,0.001,2002.9,2002.8,0.45163416]
["bitfinex","ETHUSD",1773051319361,0.001,2002.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1773051319533,0.001,2002.9,2002.7,1.69994893]
["bitfinex","ETHUSD",1773051320639,0.001,2002.9,2002.7,0.45163416]
["bitfinex","ETHUSD",1773051320948,0.001,2002.9,2002.5,9.22516782]
["bitfinex","ETHUSD",1773051321564,0.001,2002.9,2002.6,0.45163416]
["bitfinex","ETHUSD",1773051322962,0.001,2002.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1773051328150,0.001,2002.9,2002.7,1.15477243]
["bitfinex","ETHUSD",1773051328345,0.41291887,2002.9,2002.5,5.02843866]
["bitfinex","ETHUSD",1773051329265,0.41191887,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1773051329567,0.41191887,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773051331271,0.41191887,2002.3,2001.9,1.249868]
["bitfinex","ETHUSD",1773051331640,0.41191887,2002.3,2001.9,1.70150216]
["bitfinex","ETHUSD",1773051331839,1.24850179,2002.4,2001.9,1.70150216]
["bitfinex","ETHUSD",1773051332145,1.24850179,2002.4,2002.0,0.45163416]
["bitfinex","ETHUSD",1773051332345,1.66042066,2002.4,2002.0,0.45163416]
["bitfinex","ETHUSD",1773051334170,1.66042066,2002.4,2002.0,1.70036967]
["bitfinex","ETHUSD",1773051334890,1.66042066,2002.4,2002.0,0.45163416]
["bitfinex","ETHUSD",1773051335184,0.41191887,2002.3,2001.9,1.24985687]
["bitfinex","ETHUSD",1773051335348,0.41191887,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773051335549,1.24850179,2002.4,2001.9,1.24988769]
["bitfinex","ETHUSD",1773051335764,1.66042066,2002.4,2001.9,1.73080323]
["bitfinex","ETHUSD",1773051336168,1.66054538,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773051336442,0.41191887,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773051338470,0.41191887,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1773051338670,0.41191887,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1773051339077,0.41191887,2001.9,2001.4,1.2502197]
["bitfinex","ETHUSD",1773051339777,0.41081887,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773051340170,0.41081887,2001.7,2001.4,1.25019583]
["bitfinex","ETHUSD",1773051340353,0.41081887,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773051340554,1.65976005,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773051340775,0.41081887,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773051341177,0.41081887,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1773051341178,0.41081887,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1773051341376,0.41081887,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1773051342469,0.41081887,2001.3,2000.2,0.48091554]
["bitfinex","ETHUSD",1773051342667,2.49603704,2001.0,2000.4,0.48091554]
["bitfinex","ETHUSD",1773051343467,0.41081887,2001.1,2000.4,0.48091554]
["bitfinex","ETHUSD",1773051344477,0.41081887,2000.9,2000.2,1.73074618]
["bitfinex","ETHUSD",1773051344663,1.66031906,2000.8,2000.2,0.48091554]
["bitfinex","ETHUSD",1773051345081,1.66031906,2000.8,2000.2,1.73078552]
["bitfinex","ETHUSD",1773051345270,0.41081887,2000.7,2000.2,0.48091554]
["bitfinex","ETHUSD",1773051345688,0.41081887,2000.6,1999.9,0.48091554]
["bitfinex","ETHUSD",1773051345984,0.41081887,2000.5,1999.9,0.48091554]
["bitfinex","ETHUSD",1773051346862,0.5,2000.6,2000.1,0.48091554]
["bitfinex","ETHUSD",1773051347079,2.49603704,2001.0,2000.1,0.48091554]
["bitfinex","ETHUSD",1773051347080,1.24938324,2001.0,2000.1,0.48091554]
["bitfinex","ETHUSD",1773051347378,1.66004835,2001.3,2000.2,0.48549074]
["bitfinex","ETHUSD",1773051347580,0.41081887,2001.3,2000.2,0.48549074]
["bitfinex","ETHUSD",1773051347780,1.24917386,2001.4,2000.4,0.48549074]
["bitfinex","ETHUSD",1773051348587,0.41081887,2001.4,2000.4,0.48549074]
["bitfinex","ETHUSD",1773051348989,1.24918802,2001.3,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051349190,7.49217735,2001.6,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051349191,0.41081887,2001.6,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051349391,1.65981966,2001.6,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051349686,0.41081887,2001.6,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051350286,0.41081887,2001.8,2000.7,0.48549074]
["bitfinex","ETHUSD",1773051350500,1.65967899,2001.9,2000.7,0.48549074]
["bitfinex","ETHUSD",1773051350811,0.41081887,2001.8,2000.7,0.48549074]
["bitfinex","ETHUSD",1773051350966,1.2489384,2001.7,2000.9,0.48549074]
["bitfinex","ETHUSD",1773051351165,0.41081887,2001.6,2000.9,0.48549074]
["bitfinex","ETHUSD",1773051351493,0.41081887,2001.3,2000.3,0.48549074]
["bitfinex","ETHUSD",1773051352998,0.41081887,2001.3,2000.5,0.48549074]
["bitfinex","ETHUSD",1773051352999,1.66006931,2001.2,2000.5,0.48549074]
["bitfinex","ETHUSD",1773051353199,0.41081887,2001.1,2000.5,0.48549074]
["bitfinex","ETHUSD",1773051353868,0.41081887,2001.0,2000.3,0.48549074]
["bitfinex","ETHUSD",1773051354900,1.66025662,2000.9,2000.2,1.73536575]
["bitfinex","ETHUSD",1773051355100,1.66025662,2000.9,2000.3,0.48549074]
["bitfinex","ETHUSD",1773051355601,1.66025662,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1773051356680,1.24938597,2001.0,2000.5,0.48659074]
["bitfinex","ETHUSD",1773051357197,5.40828385,2001.1,2000.5,0.48659074]
["bitfinex","ETHUSD",1773051358001,1.25029824,2001.2,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051358391,1.66111711,2001.2,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051358778,2.38822287,2002.7,2001.3,1.3931745]
["bitfinex","ETHUSD",1773051359108,1.77444246,2002.5,2001.5,2.60946874]
["bitfinex","ETHUSD",1773051359272,2.49603704,2002.1,2001.3,0.48549074]
["bitfinex","ETHUSD",1773051359473,1.06201516,2002.0,2001.3,0.48549074]
["bitfinex","ETHUSD",1773051359704,1.53254393,2002.0,2001.3,0.48549074]
["bitfinex","ETHUSD",1773051359904,0.47052877,2002.0,2001.3,0.48549074]
["bitfinex","ETHUSD",1773051360607,2.96656581,2001.8,2000.8,0.48549074]
["bitfinex","ETHUSD",1773051361212,0.47052877,2001.4,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051361776,0.52597876,2001.3,2000.6,0.48549074]
["bitfinex","ETHUSD",1773051362007,0.99650753,2001.3,2000.5,0.0011]
["bitfinex","ETHUSD",1773051362203,0.47052877,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1773051362583,0.52597876,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051363289,1.24943775,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1773051363491,0.52597876,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051363682,1.77536409,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051365777,2.25125173,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051367407,4.74728877,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051367614,4.74728877,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773051367916,2.25125173,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773051368281,1.72527297,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773051369214,1.9570563,2001.6,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051369415,1.9570563,2001.6,2000.8,2.39036662]
["bitfinex","ETHUSD",1773051369416,1.24904114,2001.6,2000.8,2.39036662]
["bitfinex","ETHUSD",1773051369613,1.24904114,2001.6,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051370895,0.52597876,2001.5,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051371299,1.24912561,2001.4,2000.8,1.73255032]
["bitfinex","ETHUSD",1773051371906,1.24912561,2001.4,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051372113,0.52597876,2001.3,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051373325,1.77517292,2001.3,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051373499,1.24919416,2001.3,2000.7,1.25061763]
["bitfinex","ETHUSD",1773051373707,0.52597876,2001.2,2000.7,1.73367658]
["bitfinex","ETHUSD",1773051373902,0.52597876,2001.2,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051374509,0.52597876,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773051374716,0.52597876,2001.3,2000.7,1.25065934]
["bitfinex","ETHUSD",1773051375421,1.77521459,2001.3,2000.7,1.25065934]
["bitfinex","ETHUSD",1773051375821,0.47588764,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1773051376030,2.97192468,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1773051376200,0.47588764,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1773051377026,0.52487876,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773051377202,0.52487876,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1773051377404,1.72545029,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1773051380327,4.99738814,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1773051380826,5.47327578,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1773051381418,3.64384475,2001.5,2000.7,0.48305895]
["bitfinex","ETHUSD",1773051381419,1.24906543,2001.5,2000.7,0.48305895]
["bitfinex","ETHUSD",1773051381616,1.77400834,2001.4,2000.8,1.73255914]
["bitfinex","ETHUSD",1773051381999,0.52487876,2001.4,2000.9,0.48305895]
["bitfinex","ETHUSD",1773051382829,1.77401541,2001.4,2000.9,0.48305895]
["bitfinex","ETHUSD",1773051383298,0.52487876,2001.3,2000.7,1.24951595]
["bitfinex","ETHUSD",1773051383901,1.77410313,2001.3,2000.7,1.24951595]
["bitfinex","ETHUSD",1773051384094,1.77410313,2001.3,2000.7,1.7325749]
["bitfinex","ETHUSD",1773051384320,0.52487876,2001.2,2000.7,1.7325749]
["bitfinex","ETHUSD",1773051384519,0.52487876,2001.2,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051385737,4.99606149,2001.6,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051385944,5.52094025,2001.6,2001.0,0.48305895]
["bitfinex","ETHUSD",1773051386325,0.52487876,2001.5,2001.0,0.48305895]
["bitfinex","ETHUSD",1773051387345,0.52487876,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1773051387640,0.39916143,2001.4,2000.5,0.48415895]
["bitfinex","ETHUSD",1773051387840,1.24918802,2001.3,2000.7,1.7326216]
["bitfinex","ETHUSD",1773051388039,0.52487876,2001.3,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051388745,1.24916776,2001.4,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051388928,0.52487876,2001.2,2000.8,0.48305895]
["bitfinex","ETHUSD",1773051389935,0.52487876,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1773051390562,0.52487876,2001.2,2001.0,0.48305895]
["bitfinex","ETHUSD",1773051392145,0.52487876,2001.2,2001.0,1.73243075]
["bitfinex","ETHUSD",1773051393423,0.52487876,2001.2,2001.0,0.48305895]
["bitfinex","ETHUSD",1773051394126,1.24900079,2001.6,2001.0,1.24936942]
["bitfinex","ETHUSD",1773051394431,2.17304098,2001.6,2001.0,1.24936942]
["bitfinex","ETHUSD",1773051395024,2.17304098,2001.6,2001.0,1.72381805]
["bitfinex","ETHUSD",1773051395434,1.77387955,2001.6,2001.0,1.72381805]
["bitfinex","ETHUSD",1773051397256,1.77387955,2001.6,2000.7,0.47444863]
["bitfinex","ETHUSD",1773051397257,0.92404019,2001.5,2000.7,0.47444863]
["bitfinex","ETHUSD",1773051398455,1.24912561,2001.4,2000.8,1.72394882]
["bitfinex","ETHUSD",1773051398658,1.77400437,2001.4,2000.8,1.72394882]
["bitfinex","ETHUSD",1773051398849,2.1731658,2001.4,2000.8,1.72394882]
["bitfinex","ETHUSD",1773051399862,0.52487876,2001.3,2000.8,0.47444863]
["bitfinex","ETHUSD",1773051401160,1.77409516,2001.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1773051402324,0.52487876,2001.2,2001.0,0.47444863]
["bitfinex","ETHUSD",1773051402528,1.24913222,2001.4,2001.0,0.47444863]
["bitfinex","ETHUSD",1773051403030,2.38613112,2001.8,2001.3,0.47444863]
["bitfinex","ETHUSD",1773051403228,1.72166166,2002.0,2001.3,0.47444863]
["bitfinex","ETHUSD",1773051403449,0.001,2002.0,2001.3,0.47444863]
["bitfinex","ETHUSD",1773051404259,1e-08,2002.2,2001.3,0.47444863]
["bitfinex","ETHUSD",1773051405051,1e-08,2002.2,2001.5,0.47444863]
["bitfinex","ETHUSD",1773051406130,1e-08,2002.2,2001.6,0.47444863]
["bitfinex","ETHUSD",1773051406667,0.002,2002.7,2001.9,0.47444863]
["bitfinex","ETHUSD",1773051407163,0.001,2002.9,2002.6,0.47444863]
["bitfinex","ETHUSD",1773051408941,0.001,2002.9,2002.3,1.70564647]
["bitfinex","ETHUSD",1773051409360,0.001,2002.9,2002.4,0.45710256]
["bitfinex","ETHUSD",1773051410135,0.45138468,2002.9,2001.9,0.45710256]
["bitfinex","ETHUSD",1773051411152,1.69962913,2002.9,2002.1,0.45710256]
["bitfinex","ETHUSD",1773051411670,0.001,2002.9,2002.1,0.45710256]
["bitfinex","ETHUSD",1773051411863,0.001,2002.9,2002.2,0.45710256]
["bitfinex","ETHUSD",1773051413149,0.001,2002.9,2002.4,0.45710256]
["bitfinex","ETHUSD",1773051413348,0.002,2003.2,2002.4,0.45710256]
["bitfinex","ETHUSD",1773051413557,0.002,2003.4,2002.9,0.45710256]
["bitfinex","ETHUSD",1773051413856,0.002,2003.7,2003.0,0.45710256]
["bitfinex","ETHUSD",1773051414035,0.002,2003.7,2003.1,0.45710256]
["bitfinex","ETHUSD",1773051414771,0.002,2003.7,2003.2,0.45710256]
["bitfinex","ETHUSD",1773051415274,0.002,2003.7,2003.4,0.45710256]
["bitfinex","ETHUSD",1773051415470,0.002,2004.0,2003.4,0.45710256]
["bitfinex","ETHUSD",1773051415671,0.002,2004.0,2003.2,1.24797377]
["bitfinex","ETHUSD",1773051415874,2.94879016,2003.9,2003.0,0.45710256]
["bitfinex","ETHUSD",1773051416075,0.002,2004.0,2003.0,0.45710256]
["bitfinex","ETHUSD",1773051416752,0.45238468,2004.0,2003.0,0.45710256]
["bitfinex","ETHUSD",1773051417248,0.45238468,2004.0,2002.7,4.99276049]
["bitfinex","ETHUSD",1773051417249,0.45038468,2003.8,2002.7,1.70541733]
["bitfinex","ETHUSD",1773051417578,0.45038468,2003.8,2002.8,0.45810256]
["bitfinex","ETHUSD",1773051417876,0.002,2003.7,2002.8,0.45810256]
["bitfinex","ETHUSD",1773051418684,0.45238468,2003.7,2002.8,0.45810256]
["bitfinex","ETHUSD",1773051418870,0.45238468,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1773051418871,0.45038468,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1773051419451,1.2478786,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773051420063,1.69824706,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1773051420268,0.002,2003.7,2002.8,0.45810256]
["bitfinex","ETHUSD",1773051420464,1.24971372,2003.7,2002.8,0.45810256]
["bitfinex","ETHUSD",1773051420783,0.45038468,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1773051420991,0.45038468,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773051421214,0.45038468,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773051421377,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773051422687,1.24816633,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773051422999,0.45038468,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1773051423000,4.99212315,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773051423171,1.69835475,2003.3,2002.5,0.45573226]
["bitfinex","ETHUSD",1773051423774,1.69835475,2003.3,2002.5,1.2494076]
["bitfinex","ETHUSD",1773051423991,1.24797007,2003.3,2002.5,1.24943892]
["bitfinex","ETHUSD",1773051424301,1.24797007,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1773051424302,0.47774986,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773051425670,2.97615534,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773051425876,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773051430190,5.46954087,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1773051430395,0.47774986,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773051430769,0.47774986,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051430971,0.47974986,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051431296,0.47974986,2003.1,2001.7,0.45473226]
["bitfinex","ETHUSD",1773051431297,0.47774986,2002.8,2001.7,0.45473226]
["bitfinex","ETHUSD",1773051431598,0.47774986,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1773051431804,0.47774986,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1773051432174,0.47774986,2002.7,2001.8,0.45473226]
["bitfinex","ETHUSD",1773051432492,1.72606463,2002.7,2001.8,0.45473226]
["bitfinex","ETHUSD",1773051434412,1.72606463,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1773051435300,1.72606463,2002.7,2001.8,1.70356051]
["bitfinex","ETHUSD",1773051435613,2.97615534,2002.4,2001.4,0.45473226]
["bitfinex","ETHUSD",1773051435907,0.47774986,2002.4,2001.4,0.45473226]
["bitfinex","ETHUSD",1773051436277,1.24856415,2002.3,2001.6,0.45473226]
["bitfinex","ETHUSD",1773051436917,1.72631401,2002.3,2001.6,0.45473226]
["bitfinex","ETHUSD",1773051437277,0.47774986,2002.2,2001.3,1.70387104]
["bitfinex","ETHUSD",1773051437474,0.47774986,2002.2,2001.0,7.36541161]
["bitfinex","ETHUSD",1773051437475,0.47774986,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1773051437709,0.47774986,2002.0,2001.1,1.70404513]
["bitfinex","ETHUSD",1773051438000,2.97615534,2001.9,2001.1,1.70404513]
["bitfinex","ETHUSD",1773051438200,1.24887601,2001.8,2001.1,1.70404513]
["bitfinex","ETHUSD",1773051438404,1.24887601,2001.8,2001.2,0.45473226]
["bitfinex","ETHUSD",1773051438578,5.4732539,2001.9,2001.2,0.45473226]
["bitfinex","ETHUSD",1773051438579,1.72661142,2001.9,2001.2,0.45473226]
["bitfinex","ETHUSD",1773051439403,1.72661142,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773051439612,0.47774986,2001.8,2001.1,1.24929068]
["bitfinex","ETHUSD",1773051440179,1.2489384,2001.7,2001.1,1.24929068]
["bitfinex","ETHUSD",1773051440392,1.72666802,2001.8,2001.1,1.24929068]
["bitfinex","ETHUSD",1773051440602,1.24891816,2001.8,2001.2,0.45473226]
["bitfinex","ETHUSD",1773051442282,5.47275748,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1773051442680,1.24875124,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1773051442885,1.24875124,2002.1,2001.4,0.45473226]
["bitfinex","ETHUSD",1773051443425,1.24875124,2002.1,2001.4,0.45583226]
["bitfinex","ETHUSD",1773051443783,0.001,2002.0,2001.4,0.45583226]
["bitfinex","ETHUSD",1773051444190,0.001,2002.0,2001.4,1.70492555]
["bitfinex","ETHUSD",1773051446289,0.47874986,2002.0,2001.4,1.25019329]
["bitfinex","ETHUSD",1773051448243,0.47774986,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773051448391,1.72754546,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773051448591,1.24975893,2002.0,2001.4,0.45583226]
["bitfinex","ETHUSD",1773051448826,0.001,2002.0,2001.4,0.45583226]
["bitfinex","ETHUSD",1773051449006,1.24975175,2002.0,2001.4,0.45583226]
["bitfinex","ETHUSD",1773051450339,0.001,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1773051451307,0.47874986,2002.0,2001.4,1.25021413]
["bitfinex","ETHUSD",1773051451841,0.001,2002.0,2001.5,0.45473226]
["bitfinex","ETHUSD",1773051452199,0.47774986,2002.5,2001.4,1.25021413]
["bitfinex","ETHUSD",1773051452435,1.72623902,2002.5,2001.7,0.45473226]
["bitfinex","ETHUSD",1773051453412,0.47774986,2002.5,2001.7,0.45473226]
["bitfinex","ETHUSD",1773051453613,0.47622165,2002.8,2001.7,0.45473226]
["bitfinex","ETHUSD",1773051454421,1.72452414,2002.8,2001.9,0.47381901]
["bitfinex","ETHUSD",1773051454801,0.47622165,2002.7,2001.9,0.47381901]
["bitfinex","ETHUSD",1773051455700,0.47622165,2002.7,2001.8,1.24887601]
["bitfinex","ETHUSD",1773051455897,0.47622165,2002.7,2001.6,0.47381901]
["bitfinex","ETHUSD",1773051455898,0.47622165,2002.4,2001.6,1.7228167]
["bitfinex","ETHUSD",1773051456542,0.47622165,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773051456543,0.47622165,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773051458634,1.24867359,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773051458807,0.001,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773051459013,0.001,2002.3,2001.9,0.47491901]
["bitfinex","ETHUSD",1773051460321,1.24822285,2002.9,2002.1,0.47381901]
["bitfinex","ETHUSD",1773051460509,1.2481278,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1773051460863,1.2481278,2003.0,2002.3,0.47381901]
["bitfinex","ETHUSD",1773051461550,5.47067749,2003.1,2002.3,0.47381901]
["bitfinex","ETHUSD",1773051461551,1.25010982,2003.1,2002.3,0.47381901]
["bitfinex","ETHUSD",1773051462753,0.47822165,2003.1,2002.3,1.72234155]
["bitfinex","ETHUSD",1773051462934,0.47822165,2003.1,2002.2,1.248576]
["bitfinex","ETHUSD",1773051463317,0.47822165,2003.1,2002.1,0.47381901]
["bitfinex","ETHUSD",1773051463524,0.47622165,2002.8,2002.1,1.72248314]
["bitfinex","ETHUSD",1773051463723,0.47622165,2002.8,2001.9,1.24990643]
["bitfinex","ETHUSD",1773051465336,0.4503133,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1773051465553,0.4503133,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773051466429,1.69862807,2002.7,2001.9,0.48731249]
["bitfinex","ETHUSD",1773051467255,0.4503133,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1773051467440,1.24850179,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773051467656,1.69881509,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773051469626,0.4503133,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1773051471751,1.69900217,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773051472530,1.69900217,2002.1,2001.4,1.73638869]
["bitfinex","ETHUSD",1773051472531,1.69900217,2002.1,2001.4,0.01482517]
["bitfinex","ETHUSD",1773051472731,1.69900217,2002.1,2001.4,1.26390137]
["bitfinex","ETHUSD",1773051472934,0.49258741,2002.0,2001.4,1.2490762]
["bitfinex","ETHUSD",1773051473964,0.49258741,2001.8,2001.3,4.06894135]
["bitfinex","ETHUSD",1773051474637,0.49258741,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051474934,0.49258741,2001.8,2001.2,1.2503403]
["bitfinex","ETHUSD",1773051476057,0.49258741,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051476270,0.49258741,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1773051477857,1.74147917,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051478062,0.49258741,2001.8,2001.2,0.01592517]
["bitfinex","ETHUSD",1773051478268,1.74127628,2002.1,2001.3,1.26401319]
["bitfinex","ETHUSD",1773051478454,0.49258741,2002.0,2001.3,1.26401319]
["bitfinex","ETHUSD",1773051479440,0.49258741,2002.0,2001.2,1.25030082]
["bitfinex","ETHUSD",1773051480359,1.24881362,2001.9,2001.2,0.0011]
["bitfinex","ETHUSD",1773051480568,0.49258741,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051480768,0.49258741,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773051482542,1.2489384,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773051482753,0.49258741,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1773051483471,0.49203741,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773051484568,1.74116655,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773051484772,0.49203741,2001.9,2001.2,0.01702517]
["bitfinex","ETHUSD",1773051484971,1.74087184,2001.9,2001.2,0.01702517]
["bitfinex","ETHUSD",1773051485174,0.49203741,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051486177,0.49203741,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773051486771,0.49203741,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1773051489582,0.49203741,2001.5,2000.9,1.25053775]
["bitfinex","ETHUSD",1773051490377,0.49203741,2001.5,2000.9,1.26646292]
["bitfinex","ETHUSD",1773051490586,0.49203741,2001.7,2000.9,1.25053775]
["bitfinex","ETHUSD",1773051490788,0.5,2001.9,2000.9,1.25053775]
["bitfinex","ETHUSD",1773051491282,0.001,2002.2,2001.1,2.3861036]
["bitfinex","ETHUSD",1773051491480,0.001,2002.2,2001.5,2.49571278]
["bitfinex","ETHUSD",1773051491795,0.001,2002.2,2001.6,0.46019321]
["bitfinex","ETHUSD",1773051491965,0.001,2002.2,2001.6,3.16453188]
["bitfinex","ETHUSD",1773051492150,0.001,2002.2,2001.6,2.70433867]
["bitfinex","ETHUSD",1773051492351,0.001,2002.2,2001.7,0.46019321]
["bitfinex","ETHUSD",1773051493252,0.001,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1773051493979,0.001,2002.2,2001.8,1.70906922]
["bitfinex","ETHUSD",1773051494954,0.501,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1773051495764,0.501,2002.2,2001.4,4.99601276]
["bitfinex","ETHUSD",1773051497286,0.5,2002.1,2001.4,4.99601276]
["bitfinex","ETHUSD",1773051497781,0.5,2002.0,2001.1,4.99775977]
["bitfinex","ETHUSD",1773051499086,0.5,2001.9,2001.1,4.99775977]
["bitfinex","ETHUSD",1773051501368,0.5,2001.9,2001.1,0.0011]
["bitfinex","ETHUSD",1773051501776,0.5,2001.8,2001.1,0.0011]
["bitfinex","ETHUSD",1773051504617,0.5,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051504781,0.501,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051505101,0.5,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773051507219,0.5,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1773051508823,0.501,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051509046,0.001,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051510608,0.501,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773051510907,0.501,2001.8,2001.2,3.7811]
["bitfinex","ETHUSD",1773051513107,0.5,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1773051514184,0.001,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1773051515726,0.001,2001.8,2001.4,0.47451593]
["bitfinex","ETHUSD",1773051517211,0.001,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773051517799,0.001,2001.8,2001.5,1.2501632]
["bitfinex","ETHUSD",1773051517995,0.001,2001.8,2001.5,1.72467913]
["bitfinex","ETHUSD",1773051519920,0.001,2001.8,2001.5,1.2501632]
["bitfinex","ETHUSD",1773051520289,0.001,2001.8,2001.5,1.72467913]
["bitfinex","ETHUSD",1773051520711,0.001,2001.8,2001.6,0.47451593]
["bitfinex","ETHUSD",1773051521097,0.001,2001.8,2001.5,1.2501632]
["bitfinex","ETHUSD",1773051522127,0.50069082,2001.8,2001.5,1.29963616]
["bitfinex","ETHUSD",1773051522317,0.50069082,2001.8,2001.5,1.2501632]
["bitfinex","ETHUSD",1773051523094,0.001,2001.8,2001.5,1.2501632]
["bitfinex","ETHUSD",1773051523294,0.001,2001.8,2001.5,1.72467913]
["bitfinex","ETHUSD",1773051523805,0.001,2002.2,2001.6,0.45336909]
["bitfinex","ETHUSD",1773051524132,0.001,2002.2,2001.8,0.45336909]
["bitfinex","ETHUSD",1773051526156,0.001,2002.2,2001.5,1.25011273]
["bitfinex","ETHUSD",1773051526157,0.46604077,2002.1,2001.5,1.25011273]
["bitfinex","ETHUSD",1773051526432,0.46604077,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773051526602,0.46604077,2001.7,2001.3,1.25028261]
["bitfinex","ETHUSD",1773051527540,6.11212739,2002.2,2001.3,1.25028261]
["bitfinex","ETHUSD",1773051527541,0.46604077,2002.1,2001.3,1.25028261]
["bitfinex","ETHUSD",1773051528095,0.46604077,2002.1,2001.3,0.0011]
["bitfinex","ETHUSD",1773051528096,0.46604077,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773051529734,0.46604077,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773051530105,0.001,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773051530499,0.001,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773051531545,0.46704077,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773051532161,0.46604077,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773051532512,0.46604077,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773051532912,1.71514928,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773051533219,0.46604077,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773051533822,1.24993908,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051534024,1.71597985,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051534536,0.46704077,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051534906,1.71598411,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051535229,1.71597948,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051535637,0.46704077,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773051536216,0.46704077,2001.7,2001.0,0.45446909]
["bitfinex","ETHUSD",1773051537830,0.46704077,2001.7,2001.1,1.70268196]
["bitfinex","ETHUSD",1773051538928,1.71598636,2001.7,2001.1,1.70268196]
["bitfinex","ETHUSD",1773051539822,0.46604077,2001.5,2000.9,1.25053775]
["bitfinex","ETHUSD",1773051540523,2.49718147,2001.6,2000.8,0.0011]
["bitfinex","ETHUSD",1773051540524,0.46604077,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773051540913,0.46604077,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1773051541114,0.46604077,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773051541848,1.71553904,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773051542013,0.46604077,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773051542219,1.71547852,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773051542632,0.46604077,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773051543139,1.24941325,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1773051543345,0.48635931,2000.9,1999.7,3.58416953]
["bitfinex","ETHUSD",1773051543550,1.24941325,2001.0,1999.8,4.05821748]
["bitfinex","ETHUSD",1773051543551,2.49718147,2000.4,1999.8,4.05821748]
["bitfinex","ETHUSD",1773051543719,2.98354078,2000.4,1999.8,4.05821748]
["bitfinex","ETHUSD",1773051543920,1.24981252,2000.3,1999.8,1.71582287]
["bitfinex","ETHUSD",1773051544434,4.23334154,2000.4,1999.8,1.71582287]
["bitfinex","ETHUSD",1773051544634,0.48635931,2000.4,1999.8,1.71582287]
["bitfinex","ETHUSD",1773051545044,1.73610979,2000.4,1999.8,1.71582287]
["bitfinex","ETHUSD",1773051545550,0.48635931,2000.3,1999.8,1.21638062]
["bitfinex","ETHUSD",1773051545753,0.48635931,2000.1,1999.5,0.003]
["bitfinex","ETHUSD",1773051545924,0.48635931,1999.9,1999.5,0.003]
["bitfinex","ETHUSD",1773051547328,2.49718147,2000.2,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051547329,1.24992953,2000.2,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051547737,1.7362221,2000.3,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051548055,0.48635931,2000.3,1999.6,1.71600264]
["bitfinex","ETHUSD",1773051548428,1.73619866,2000.3,1999.6,1.71600264]
["bitfinex","ETHUSD",1773051548627,4.23338013,2000.3,1999.6,1.71600264]
["bitfinex","ETHUSD",1773051548846,1.73619866,2000.3,1999.6,1.71600264]
["bitfinex","ETHUSD",1773051549451,1.73619866,2000.3,1999.6,1.25025005]
["bitfinex","ETHUSD",1773051550027,1.73619866,2000.3,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051550748,1.7358595,2000.8,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051550923,0.48635931,2000.7,1999.5,0.46875259]
["bitfinex","ETHUSD",1773051551958,1.73579963,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1773051552240,1.73579963,2000.9,1999.7,0.46575259]
["bitfinex","ETHUSD",1773051552639,0.48635931,2000.8,1999.6,1.71600264]
["bitfinex","ETHUSD",1773051552840,0.48635931,2000.4,1999.7,0.46575259]
["bitfinex","ETHUSD",1773051553165,0.48635931,2000.8,1999.7,0.46575259]
["bitfinex","ETHUSD",1773051554070,1.73590881,2000.8,1999.9,0.46575259]
["bitfinex","ETHUSD",1773051554238,0.48635931,2000.7,1999.9,0.46575259]
["bitfinex","ETHUSD",1773051554445,1.2495495,2000.8,1999.9,0.46575259]
["bitfinex","ETHUSD",1773051554446,0.48735931,2000.6,1999.9,0.46575259]
["bitfinex","ETHUSD",1773051554682,0.001,2000.6,1999.9,0.46575259]
["bitfinex","ETHUSD",1773051555347,4.99701201,2001.2,2000.1,0.46575259]
["bitfinex","ETHUSD",1773051555348,1.73563741,2001.2,2000.1,0.46575259]
["bitfinex","ETHUSD",1773051555658,1.73563741,2001.2,2000.2,0.46575259]
["bitfinex","ETHUSD",1773051556243,1.73563741,2001.2,2000.3,1.71556511]
["bitfinex","ETHUSD",1773051556458,1.249147,2001.4,2000.4,0.46575259]
["bitfinex","ETHUSD",1773051556762,0.48635931,2001.4,2000.4,0.46575259]
["bitfinex","ETHUSD",1773051557261,1.73549445,2001.4,2000.4,0.46575259]
["bitfinex","ETHUSD",1773051557455,0.48635931,2001.4,2000.4,0.46575259]
["bitfinex","ETHUSD",1773051558363,0.48635931,2001.4,2000.6,0.46575259]
["bitfinex","ETHUSD",1773051558537,0.48635931,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1773051558538,0.48635931,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1773051559661,0.48635931,2001.2,2000.5,1.71544016]
["bitfinex","ETHUSD",1773051559864,1.73542448,2001.5,2000.6,0.46575259]
["bitfinex","ETHUSD",1773051560160,1.73542448,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1773051560363,1.24906517,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1773051560562,1.73542448,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1773051560864,0.48735931,2001.7,2000.8,0.46575259]
["bitfinex","ETHUSD",1773051561961,0.001,2001.7,2000.8,0.46575259]
["bitfinex","ETHUSD",1773051562533,0.001,2001.7,2001.0,0.46575259]
["bitfinex","ETHUSD",1773051564668,0.001,2001.7,2001.1,1.71506546]
["bitfinex","ETHUSD",1773051565043,0.001,2001.7,2001.0,0.46575259]
["bitfinex","ETHUSD",1773051566771,0.001,2001.5,2001.2,0.46575259]
["bitfinex","ETHUSD",1773051567870,0.001,2001.7,2001.3,0.46575259]
["bitfinex","ETHUSD",1773051568644,0.001,2001.7,2001.5,0.46575259]
["bitfinex","ETHUSD",1773051569880,0.001,2002.2,2001.6,0.46575259]
["bitfinex","ETHUSD",1773051570977,0.001,2002.2,2001.7,1.71469099]
["bitfinex","ETHUSD",1773051571175,0.001,2002.2,2001.8,0.46575259]
["bitfinex","ETHUSD",1773051573149,0.001,2002.2,2001.8,1.7145676]
["bitfinex","ETHUSD",1773051573880,0.001,2002.2,2001.8,0.46575259]
["bitfinex","ETHUSD",1773051574080,0.37710918,2002.2,2001.4,0.48402636]
["bitfinex","ETHUSD",1773051575171,1.24875124,2002.0,2001.4,1.73309266]
["bitfinex","ETHUSD",1773051575772,1.62486042,2002.0,2001.4,1.73309266]
["bitfinex","ETHUSD",1773051576287,1.62486042,2002.0,2001.2,0.48402636]
["bitfinex","ETHUSD",1773051576462,0.37610918,2001.9,2001.2,0.48402636]
["bitfinex","ETHUSD",1773051576861,2.8731075,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1773051577224,1.62496454,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773051577391,1.24885536,2001.9,2001.2,0.48402636]
["bitfinex","ETHUSD",1773051577758,5.37091722,2002.1,2001.2,0.48402636]
["bitfinex","ETHUSD",1773051578189,0.37610918,2002.0,2001.2,0.48402636]
["bitfinex","ETHUSD",1773051578688,0.37610918,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773051578989,0.37710918,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773051579300,0.001,2002.0,2001.4,1.73315197]
["bitfinex","ETHUSD",1773051579500,0.001,2002.0,2001.5,0.48402636]
["bitfinex","ETHUSD",1773051581300,0.001,2002.2,2001.9,0.48402636]
["bitfinex","ETHUSD",1773051583491,0.001,2002.2,2002.0,1.24875124]
["bitfinex","ETHUSD",1773051583690,0.001,2002.6,2002.1,0.48402636]
["bitfinex","ETHUSD",1773051583891,1.25006708,2003.1,2002.2,0.48402636]
["bitfinex","ETHUSD",1773051585281,0.37500918,2003.0,2002.2,0.48402636]
["bitfinex","ETHUSD",1773051585686,1.24819012,2002.9,2002.2,1.7326256]
["bitfinex","ETHUSD",1773051586104,1.62317577,2003.0,2002.2,1.732642]
["bitfinex","ETHUSD",1773051586287,1.62317577,2003.0,2002.3,0.48402636]
["bitfinex","ETHUSD",1773051587309,0.37500918,2002.6,2001.8,5.46124476]
["bitfinex","ETHUSD",1773051587509,0.37500918,2002.6,2001.9,0.46575271]
["bitfinex","ETHUSD",1773051587875,1.24843945,2002.5,2001.9,1.71455594]
["bitfinex","ETHUSD",1773051588106,2.8720075,2002.4,2001.7,1.24888753]
["bitfinex","ETHUSD",1773051588684,2.8720075,2002.4,2001.6,1.71470968]
["bitfinex","ETHUSD",1773051589807,1.62363569,2002.2,2001.4,4.99645005]
["bitfinex","ETHUSD",1773051590026,0.37500918,2002.1,2001.4,4.99645005]
["bitfinex","ETHUSD",1773051590207,0.37500918,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1773051590912,0.37500918,2002.7,2001.8,0.46685271]
["bitfinex","ETHUSD",1773051591095,0.001,2002.2,2001.8,0.46685271]
["bitfinex","ETHUSD",1773051591300,1.24827029,2002.8,2001.9,0.46575271]
["bitfinex","ETHUSD",1773051591989,1.24827029,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1773051592410,1.62323247,2002.9,2002.0,1.71450395]
["bitfinex","ETHUSD",1773051593518,0.37600918,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1773051593908,1.62432395,2002.7,2001.8,1.24997601]
["bitfinex","ETHUSD",1773051594105,2.49699832,2002.6,2001.8,1.24997601]
["bitfinex","ETHUSD",1773051594328,0.37600918,2002.5,2001.8,1.24997601]
["bitfinex","ETHUSD",1773051596236,1.24850179,2002.4,2001.8,1.24997601]
["bitfinex","ETHUSD",1773051596440,4.12150929,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1773051596615,2.49699832,2002.1,2001.6,1.24900015]
["bitfinex","ETHUSD",1773051597710,0.37600918,2002.3,2001.6,1.24900015]
["bitfinex","ETHUSD",1773051598322,0.37600918,2002.3,2001.5,4.9972425]
["bitfinex","ETHUSD",1773051598523,1.62459639,2002.3,2001.5,4.9972425]
["bitfinex","ETHUSD",1773051599838,0.37490918,2002.2,2001.5,4.9972425]
["bitfinex","ETHUSD",1773051600568,0.37490918,2002.6,2001.6,0.46575271]
["bitfinex","ETHUSD",1773051600862,1.24843945,2002.5,2001.6,0.46575271]
["bitfinex","ETHUSD",1773051603236,1.62334863,2002.5,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051603547,0.001,2002.4,2001.7,1.2500384]
["bitfinex","ETHUSD",1773051604141,0.001,2002.4,2001.7,1.71905416]
["bitfinex","ETHUSD",1773051606419,1.2481591,2003.0,2001.8,0.46901576]
["bitfinex","ETHUSD",1773051606630,1.2481591,2003.0,2001.9,0.46901576]
["bitfinex","ETHUSD",1773051606826,1.62406828,2003.0,2001.9,0.46901576]
["bitfinex","ETHUSD",1773051607850,0.37590918,2002.9,2002.1,0.46901576]
["bitfinex","ETHUSD",1773051608709,1.2501263,2003.1,2002.1,0.46901576]
["bitfinex","ETHUSD",1773051608925,1.2501263,2003.1,2002.2,0.46901576]
["bitfinex","ETHUSD",1773051609339,0.37590918,2002.8,2002.0,1.717767]
["bitfinex","ETHUSD",1773051609720,1.24831477,2002.7,2002.0,1.717767]
["bitfinex","ETHUSD",1773051610452,1.62408361,2003.0,2002.1,0.46901576]
["bitfinex","ETHUSD",1773051610838,0.37590918,2002.9,2002.1,0.46901576]
["bitfinex","ETHUSD",1773051611768,1.24850179,2002.4,2001.9,0.46901576]
["bitfinex","ETHUSD",1773051611970,1.24850179,2002.4,2001.7,1.25001743]
["bitfinex","ETHUSD",1773051612170,1.24843945,2002.5,2001.8,0.46901576]
["bitfinex","ETHUSD",1773051612739,1.62432758,2002.6,2001.8,0.46901576]
["bitfinex","ETHUSD",1773051613752,1.62432758,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1773051614891,1.62432758,2002.6,2001.9,1.24991362]
["bitfinex","ETHUSD",1773051616773,0.37590918,2002.5,2001.9,1.24991362]
["bitfinex","ETHUSD",1773051616976,0.37590918,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773051618173,1.24850179,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773051618376,0.37590918,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773051618547,0.37590918,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1773051618885,0.37480918,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051620245,1.62361941,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051621358,4.99415833,2002.4,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051621554,5.36896751,2002.4,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051622061,0.37480918,2002.3,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051622365,2.49699832,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773051622560,0.37480918,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773051622958,2.49699832,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773051624296,3.74574216,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773051626377,5.36858443,2002.5,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051626559,4.99377525,2002.5,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051627394,4.99367915,2002.6,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051627600,1.62418628,2002.7,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051627601,1.24935868,2002.7,2001.7,0.47011576]
["bitfinex","ETHUSD",1773051627886,1.24935904,2002.7,2002.0,0.46901576]
["bitfinex","ETHUSD",1773051628051,0.001,2002.7,2002.0,0.46901576]
["bitfinex","ETHUSD",1773051628487,0.001,2002.7,2002.2,0.46901576]
["bitfinex","ETHUSD",1773051628797,1.25006549,2003.1,2002.3,0.46901576]
["bitfinex","ETHUSD",1773051628948,0.002,2003.1,2002.3,0.46901576]
["bitfinex","ETHUSD",1773051630379,0.002,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1773051630585,0.002,2003.1,2002.5,0.46901576]
["bitfinex","ETHUSD",1773051632456,0.002,2003.1,2002.5,1.24840541]
["bitfinex","ETHUSD",1773051632686,0.002,2003.1,2002.6,0.46901576]
["bitfinex","ETHUSD",1773051634377,0.002,2003.3,2002.7,0.49530093]
["bitfinex","ETHUSD",1773051634577,0.002,2003.3,2003.0,0.49530093]
["bitfinex","ETHUSD",1773051636665,0.002,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051637000,0.002,2003.3,2003.1,0.49530093]
["bitfinex","ETHUSD",1773051637370,0.002,2003.6,2003.1,0.49530093]
["bitfinex","ETHUSD",1773051638795,0.002,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1773051638991,0.002,2003.6,2003.0,0.49530093]
["bitfinex","ETHUSD",1773051639390,0.37980918,2003.6,2002.7,1.74360779]
["bitfinex","ETHUSD",1773051639692,0.002,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773051639885,0.002,2003.4,2002.8,0.49630093]
["bitfinex","ETHUSD",1773051641684,0.002,2003.4,2002.8,1.74454381]
["bitfinex","ETHUSD",1773051642896,0.002,2003.4,2002.9,0.49530093]
["bitfinex","ETHUSD",1773051643394,0.002,2003.6,2002.9,0.49530093]
["bitfinex","ETHUSD",1773051643978,1.24978022,2003.6,2002.9,0.49530093]
["bitfinex","ETHUSD",1773051644700,1.6295894,2003.6,2002.9,0.49530093]
["bitfinex","ETHUSD",1773051644921,1.2478786,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773051645422,1.2478786,2003.4,2002.8,0.4552765]
["bitfinex","ETHUSD",1773051646514,1.24785783,2003.5,2002.8,0.4552765]
["bitfinex","ETHUSD",1773051646980,5.37298392,2003.6,2002.8,1.70347781]
["bitfinex","ETHUSD",1773051648469,4.99317474,2003.6,2002.8,0.4552765]
["bitfinex","ETHUSD",1773051648690,0.37980918,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1773051649204,0.37980918,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773051649813,1.24794089,2003.3,2002.5,0.4552765]
["bitfinex","ETHUSD",1773051651090,5.37157277,2003.4,2002.6,1.7026536]
["bitfinex","ETHUSD",1773051651790,4.99130487,2003.5,2002.7,0.4552765]
["bitfinex","ETHUSD",1773051652202,0.002,2003.2,2002.7,0.4552765]
["bitfinex","ETHUSD",1773051652429,0.38180918,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051652785,0.002,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051653201,0.002,2003.2,2002.7,0.4552765]
["bitfinex","ETHUSD",1773051655397,0.002,2003.2,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051658519,0.002,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051658932,0.38180918,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051659794,0.38180918,2003.2,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051659795,0.002,2003.2,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051660842,0.002,2003.4,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051661139,1.24988247,2003.4,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051661525,1.24989207,2003.4,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051661695,0.002,2003.4,2002.8,0.4542765]
["bitfinex","ETHUSD",1773051662816,0.002,2003.4,2002.9,0.4542765]
["bitfinex","ETHUSD",1773051665315,0.002,2003.2,2002.9,0.4542765]
["bitfinex","ETHUSD",1773051668430,0.002,2003.2,2002.7,0.47197304]
["bitfinex","ETHUSD",1773051668832,0.38380918,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051669841,0.38380918,2003.2,2002.7,0.47197304]
["bitfinex","ETHUSD",1773051669842,0.002,2003.2,2002.7,0.47197304]
["bitfinex","ETHUSD",1773051670926,0.002,2003.2,2002.8,0.47097304]
["bitfinex","ETHUSD",1773051671358,1.2498831,2003.4,2002.8,0.47097304]
["bitfinex","ETHUSD",1773051674048,1.2498831,2003.4,2002.9,0.47097304]
["bitfinex","ETHUSD",1773051675073,0.002,2003.4,2002.9,0.47097304]
["bitfinex","ETHUSD",1773051675520,0.002,2003.4,2003.0,0.47097304]
["bitfinex","ETHUSD",1773051676144,0.002,2003.4,2003.2,0.47097304]
["bitfinex","ETHUSD",1773051676644,0.002,2003.4,2003.0,0.47097304]
["bitfinex","ETHUSD",1773051677029,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773051677551,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051680555,0.38580918,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051680853,0.38280918,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773051682228,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051682434,1.25001429,2003.2,2002.7,0.47297304]
["bitfinex","ETHUSD",1773051683064,0.002,2003.2,2002.7,0.47297304]
["bitfinex","ETHUSD",1773051683768,0.002,2003.2,2002.8,0.47097304]
["bitfinex","ETHUSD",1773051684540,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773051684777,0.38280918,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051685072,1.24811516,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773051685283,0.002,2003.2,2002.7,0.47197304]
["bitfinex","ETHUSD",1773051688144,0.002,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773051688349,0.002,2003.2,2002.8,1.71922548]
["bitfinex","ETHUSD",1773051689264,0.002,2003.2,2002.9,0.47097304]
["bitfinex","ETHUSD",1773051690252,0.002,2003.2,2002.9,1.71914991]
["bitfinex","ETHUSD",1773051690473,0.002,2003.2,2002.9,0.47097304]
["bitfinex","ETHUSD",1773051691079,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773051691875,0.002,2003.4,2003.1,0.47197304]
["bitfinex","ETHUSD",1773051692565,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773051692769,0.002,2003.7,2003.2,0.47097304]
["bitfinex","ETHUSD",1773051692972,1.24957749,2003.9,2003.2,0.47097304]
["bitfinex","ETHUSD",1773051694879,0.002,2003.9,2003.3,1.73654558]
["bitfinex","ETHUSD",1773051695385,0.002,2003.9,2003.4,0.48860469]
["bitfinex","ETHUSD",1773051698299,0.002,2003.9,2003.5,0.48860469]
["bitfinex","ETHUSD",1773051698485,0.05878328,2004.4,2003.4,1.24784352]
["bitfinex","ETHUSD",1773051698486,1.24728506,2004.4,2003.6,0.48860469]
["bitfinex","ETHUSD",1773051698868,1.24728506,2004.4,2003.7,0.48860469]
["bitfinex","ETHUSD",1773051699084,1.24728506,2004.4,2003.9,0.48860469]
["bitfinex","ETHUSD",1773051700594,1.63201883,2004.5,2003.9,0.48860469]
["bitfinex","ETHUSD",1773051701395,0.38680918,2004.4,2003.6,0.48860469]
["bitfinex","ETHUSD",1773051701597,1.24711766,2004.7,2004.0,0.48860469]
["bitfinex","ETHUSD",1773051701798,0.38680918,2004.6,2003.6,0.48860469]
["bitfinex","ETHUSD",1773051703103,1.24719381,2004.5,2003.7,1.24769177]
["bitfinex","ETHUSD",1773051703404,1.24719381,2004.5,2003.8,0.48860469]
["bitfinex","ETHUSD",1773051704179,0.002,2004.2,2003.8,0.48860469]
["bitfinex","ETHUSD",1773051705236,0.002,2004.4,2004.0,0.49622329]
["bitfinex","ETHUSD",1773051705452,0.002,2004.7,2004.1,0.49622329]
["bitfinex","ETHUSD",1773051705733,1.63559365,2005.2,2004.3,0.49622329]
["bitfinex","ETHUSD",1773051705901,1.63559365,2005.2,2004.4,0.49622329]
["bitfinex","ETHUSD",1773051706100,0.38880918,2005.4,2004.4,0.49622329]
["bitfinex","ETHUSD",1773051706323,1.24657192,2005.5,2004.4,0.49622329]
["bitfinex","ETHUSD",1773051706528,0.38880918,2005.4,2004.4,0.49622329]
["bitfinex","ETHUSD",1773051707497,1.63549706,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1773051707701,4.98564411,2005.8,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051707933,1.24649104,2005.7,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051708126,1.24632334,2005.9,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051708430,1.24632334,2005.9,2005.1,0.49622329]
["bitfinex","ETHUSD",1773051709135,1.63513252,2005.9,2005.1,0.49622329]
["bitfinex","ETHUSD",1773051709316,0.38880918,2005.8,2005.1,0.49622329]
["bitfinex","ETHUSD",1773051709638,1.24644762,2005.7,2005.1,0.49622329]
["bitfinex","ETHUSD",1773051709847,0.38880918,2006.1,2005.1,0.49622329]
["bitfinex","ETHUSD",1773051709999,1.63507039,2006.0,2005.3,0.49622329]
["bitfinex","ETHUSD",1773051710636,4.98456654,2006.2,2005.3,0.49622329]
["bitfinex","ETHUSD",1773051711137,1.63482193,2006.5,2005.3,0.49622329]
["bitfinex","ETHUSD",1773051711361,0.38880918,2006.8,2005.6,0.49622329]
["bitfinex","ETHUSD",1773051711701,1.24582648,2006.7,2005.8,0.49622329]
["bitfinex","ETHUSD",1773051712455,0.38880918,2006.5,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051712935,1.24582648,2006.7,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051712936,0.38880918,2006.2,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051713631,1.24601275,2006.4,2005.5,0.49622329]
["bitfinex","ETHUSD",1773051713819,1.63482193,2006.4,2005.5,0.49622329]
["bitfinex","ETHUSD",1773051714020,2.87909919,2006.3,2005.5,0.49622329]
["bitfinex","ETHUSD",1773051714225,0.38880918,2006.2,2005.4,1.24661703]
["bitfinex","ETHUSD",1773051714520,0.38880918,2006.2,2005.3,1.74287036]
["bitfinex","ETHUSD",1773051715030,1.24601275,2006.4,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051715209,1.63482193,2006.4,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051715825,1.63482193,2006.4,2005.6,0.49622329]
["bitfinex","ETHUSD",1773051716637,4.12511194,2006.4,2005.6,0.49622329]
["bitfinex","ETHUSD",1773051716935,0.39080918,2006.3,2005.3,1.74287157]
["bitfinex","ETHUSD",1773051717233,0.39080918,2006.3,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051717831,1.63494615,2006.2,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051718028,0.38880918,2006.1,2005.4,0.49622329]
["bitfinex","ETHUSD",1773051718221,0.38880918,2006.1,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051718222,0.38880918,2006.0,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051718430,0.38880918,2006.0,2005.0,1.74310608]
["bitfinex","ETHUSD",1773051718634,0.38880918,2006.0,2005.0,0.49622329]
["bitfinex","ETHUSD",1773051718839,0.38880918,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773051719038,0.38880918,2005.7,2004.9,1.24794262]
["bitfinex","ETHUSD",1773051719209,0.38880918,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773051719833,1.63531895,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773051721038,0.38880918,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773051721440,1.24650977,2005.6,2004.9,0.49722329]
["bitfinex","ETHUSD",1773051721938,4.98603909,2005.7,2004.9,0.49722329]
["bitfinex","ETHUSD",1773051722245,0.38880918,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773051722550,2.49029001,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773051722917,0.38880918,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1773051723323,2.87809919,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773051723754,0.38780918,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773051723951,1.24688279,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773051724452,1.24688279,2005.0,2004.4,0.48413675]
["bitfinex","ETHUSD",1773051724453,0.38780918,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773051724747,2.49029001,2004.6,2004.2,1.6740727]
["bitfinex","ETHUSD",1773051725118,2.49029001,2004.6,2003.8,1.73072518]
["bitfinex","ETHUSD",1773051725718,1.24688279,2005.0,2003.9,0.48313675]
["bitfinex","ETHUSD",1773051726015,1.63469197,2005.0,2004.1,0.48313675]
["bitfinex","ETHUSD",1773051727141,0.38780918,2004.9,2004.1,0.48313675]
["bitfinex","ETHUSD",1773051727342,2.87809919,2004.6,2003.8,1.7307177]
["bitfinex","ETHUSD",1773051728216,1.24719381,2004.5,2003.8,1.7307177]
["bitfinex","ETHUSD",1773051728924,1.24719381,2004.5,2003.9,0.48313675]
["bitfinex","ETHUSD",1773051730017,1.63500299,2004.5,2003.6,0.48313675]
["bitfinex","ETHUSD",1773051730236,1.2473805,2004.2,2003.6,0.48313675]
["bitfinex","ETHUSD",1773051730846,1.2473805,2004.2,2003.4,1.24882626]
["bitfinex","ETHUSD",1773051730847,1.63418968,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773051731144,1.63418968,2004.2,2003.4,0.48413675]
["bitfinex","ETHUSD",1773051731311,1.63418968,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1773051731312,2.87709919,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773051732234,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051733650,2.49029001,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773051733945,3.80756355,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1773051734548,1.24756724,2003.9,2003.4,0.48413675]
["bitfinex","ETHUSD",1773051734858,1.24744274,2004.1,2003.4,0.48413675]
["bitfinex","ETHUSD",1773051735355,2.87709919,2003.7,2003.1,1.24906373]
["bitfinex","ETHUSD",1773051735646,2.87709919,2003.7,2003.1,1.24906135]
["bitfinex","ETHUSD",1773051736022,0.38680918,2003.7,2003.1,1.24906135]
["bitfinex","ETHUSD",1773051736220,2.55999631,2003.9,2003.1,1.7321981]
["bitfinex","ETHUSD",1773051736642,1.2476295,2003.8,2003.1,1.7321981]
["bitfinex","ETHUSD",1773051737037,3.80760597,2003.9,2003.1,1.7321981]
["bitfinex","ETHUSD",1773051738053,1.24713159,2004.6,2003.3,0.48313675]
["bitfinex","ETHUSD",1773051738250,2.87709919,2004.4,2003.3,0.48313675]
["bitfinex","ETHUSD",1773051738422,2.49029001,2004.1,2003.3,0.48313675]
["bitfinex","ETHUSD",1773051738623,1.24750499,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1773051739927,2.87709919,2004.5,2003.5,0.48313675]
["bitfinex","ETHUSD",1773051740725,1.24725603,2004.4,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051740923,1.24718049,2004.6,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051741152,1.24903298,2004.8,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051741464,2.49029001,2004.6,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051741827,2.87709919,2004.6,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051742141,2.49029001,2004.3,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051742702,2.87709919,2004.6,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051743230,1.24719381,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051743559,2.49029001,2004.1,2003.4,1.73100017]
["bitfinex","ETHUSD",1773051744151,0.38680918,2004.4,2003.5,0.48313675]
["bitfinex","ETHUSD",1773051744528,0.002,2004.4,2003.5,0.48313675]
["bitfinex","ETHUSD",1773051745253,0.002,2004.4,2003.7,0.48313675]
["bitfinex","ETHUSD",1773051746730,1.24916601,2004.6,2003.8,0.48313675]
["bitfinex","ETHUSD",1773051746731,0.002,2004.6,2003.8,0.48313675]
["bitfinex","ETHUSD",1773051747333,0.002,2004.8,2003.8,0.48313675]
["bitfinex","ETHUSD",1773051747334,0.002,2004.8,2004.2,0.48313675]
["bitfinex","ETHUSD",1773051749441,0.002,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773051749647,0.002,2004.8,2004.4,0.48313675]
["bitfinex","ETHUSD",1773051750670,0.002,2004.8,2004.1,1.73052652]
["bitfinex","ETHUSD",1773051751039,0.002,2004.8,2004.1,1.24738977]
["bitfinex","ETHUSD",1773051751367,0.002,2004.8,2004.2,0.48313675]
["bitfinex","ETHUSD",1773051751966,0.002,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773051752135,0.002,2004.8,2004.2,0.48313675]
["bitfinex","ETHUSD",1773051752336,0.002,2004.8,2004.2,1.2473724]
["bitfinex","ETHUSD",1773051752737,0.39080918,2004.8,2004.0,0.48313675]
["bitfinex","ETHUSD",1773051753869,1.24706938,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1773051754037,1.24905861,2004.8,2004.1,1.70041793]
["bitfinex","ETHUSD",1773051754440,1.24905861,2004.8,2004.2,0.45297519]
["bitfinex","ETHUSD",1773051755950,2.87909919,2004.7,2003.9,1.70053564]
["bitfinex","ETHUSD",1773051757072,2.87909919,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773051757265,2.87909919,2004.7,2003.9,1.70053564]
["bitfinex","ETHUSD",1773051757470,0.002,2004.5,2003.9,1.70053564]
["bitfinex","ETHUSD",1773051757672,0.002,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773051759877,0.002,2004.5,2004.0,0.45397519]
["bitfinex","ETHUSD",1773051760279,0.002,2004.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1773051760584,0.002,2004.5,2004.1,1.70041793]
["bitfinex","ETHUSD",1773051760789,0.002,2004.8,2004.2,0.45297519]
["bitfinex","ETHUSD",1773051761761,0.002,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1773051761990,0.002,2004.8,2004.0,1.7014302]
["bitfinex","ETHUSD",1773051761991,2.49021629,2004.7,2004.0,1.7014302]
["bitfinex","ETHUSD",1773051762198,1.24713159,2004.6,2004.0,1.7014302]
["bitfinex","ETHUSD",1773051762396,1.24713159,2004.6,2004.1,0.45297519]
["bitfinex","ETHUSD",1773051762893,1.24713159,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773051763095,1.24713159,2004.6,2004.0,1.24848675]
["bitfinex","ETHUSD",1773051764566,1.24713159,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773051765799,1.24713159,2004.6,2004.0,0.4858056]
["bitfinex","ETHUSD",1773051766095,1.63794077,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773051766297,2.49021629,2004.4,2003.8,1.24857842]
["bitfinex","ETHUSD",1773051766805,3.73749293,2004.4,2003.8,1.73338402]
["bitfinex","ETHUSD",1773051767293,2.49021629,2004.4,2003.8,1.24857842]
["bitfinex","ETHUSD",1773051767500,1.24718219,2004.6,2003.9,0.4848056]
["bitfinex","ETHUSD",1773051769098,1.24718219,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1773051770669,1.24718219,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1773051771100,0.002,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1773051772316,2.49021629,2004.4,2003.9,1.73335143]
["bitfinex","ETHUSD",1773051773872,3.7374791,2004.4,2003.9,1.73335143]
["bitfinex","ETHUSD",1773051774270,3.7374791,2004.4,2003.9,1.73336894]
["bitfinex","ETHUSD",1773051778612,4.22073651,2004.4,2003.9,1.73336894]
["bitfinex","ETHUSD",1773051779203,4.22073651,2004.4,2003.9,1.24856334]
["bitfinex","ETHUSD",1773051780112,4.22073651,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773051780317,0.48325741,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773051780484,3.7374791,2004.4,2003.6,1.24872733]
["bitfinex","ETHUSD",1773051780485,2.9734737,2004.1,2003.6,1.24872733]
["bitfinex","ETHUSD",1773051780808,2.9734737,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1773051780809,0.48325741,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1773051781011,2.9734737,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773051781390,2.9734737,2003.6,2003.1,1.24906441]
["bitfinex","ETHUSD",1773051781586,2.9734737,2003.6,2003.0,1.24810028]
["bitfinex","ETHUSD",1773051781779,0.48325741,2003.5,2002.9,1.24914328]
["bitfinex","ETHUSD",1773051781980,2.33452682,2004.0,2003.0,0.4848056]
["bitfinex","ETHUSD",1773051782179,0.48325741,2003.8,2003.1,1.73287109]
["bitfinex","ETHUSD",1773051783585,0.47090727,2003.6,2003.0,1.24808373]
["bitfinex","ETHUSD",1773051783915,2.49021629,2003.4,2002.9,1.24914164]
["bitfinex","ETHUSD",1773051784091,0.47090727,2003.5,2002.9,1.24914164]
["bitfinex","ETHUSD",1773051784611,0.47090727,2003.5,2002.7,1.24929796]
["bitfinex","ETHUSD",1773051784612,2.49021629,2003.1,2002.7,1.24929796]
["bitfinex","ETHUSD",1773051784815,1.24778061,2003.6,2002.8,0.48225643]
["bitfinex","ETHUSD",1773051785117,0.47090727,2003.6,2002.8,0.48225643]
["bitfinex","ETHUSD",1773051786088,1.24773332,2003.7,2002.8,0.48225643]
["bitfinex","ETHUSD",1773051786697,1.71864059,2003.7,2002.9,1.73044655]
["bitfinex","ETHUSD",1773051787083,1.71864059,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1773051787285,1.71864059,2003.7,2003.0,0.48225643]
["bitfinex","ETHUSD",1773051788684,1.71860187,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051788989,1.71860831,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051790502,0.47090727,2003.6,2002.9,1.24813826]
["bitfinex","ETHUSD",1773051790711,0.47090727,2003.4,2002.7,1.7315712]
["bitfinex","ETHUSD",1773051790907,1.7187894,2003.4,2002.7,1.7315712]
["bitfinex","ETHUSD",1773051791314,2.49021629,2003.2,2002.7,0.48325643]
["bitfinex","ETHUSD",1773051791482,1.7187894,2003.4,2002.7,0.48325643]
["bitfinex","ETHUSD",1773051792116,3.73807684,2003.5,2002.7,0.48325643]
["bitfinex","ETHUSD",1773051792322,1.24779508,2003.6,2002.7,0.48325643]
["bitfinex","ETHUSD",1773051792913,1.71859904,2003.7,2002.9,0.48225643]
["bitfinex","ETHUSD",1773051793122,0.47090727,2004.0,2002.9,0.48225643]
["bitfinex","ETHUSD",1773051793320,2.96112356,2003.8,2002.9,0.48225643]
["bitfinex","ETHUSD",1773051793616,0.47090727,2003.7,2002.9,0.48225643]
["bitfinex","ETHUSD",1773051795001,1.24775404,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773051795400,0.47090727,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773051796627,4.20877519,2003.8,2003.0,1.73038423]
["bitfinex","ETHUSD",1773051796926,1.7185589,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1773051797123,0.002,2003.4,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051797421,1.7185589,2003.8,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051797624,0.002,2003.6,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051798398,100.002,2003.6,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051799121,100.002,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1773051799431,100.002,2003.6,2003.3,0.48225643]
["bitfinex","ETHUSD",1773051799617,100.002,2003.6,2003.1,1.73132192]
["bitfinex","ETHUSD",1773051800396,100.002,2003.6,2003.2,0.48225643]
["bitfinex","ETHUSD",1773051801300,95.02648861,2003.6,2003.4,0.48225643]
["bitfinex","ETHUSD",1773051802094,35.65201148,2003.6,2003.4,0.48225643]
["bitfinex","ETHUSD",1773051803026,35.65201148,2003.6,2003.2,4.99176359]
["bitfinex","ETHUSD",1773051803027,35.65201148,2003.6,2003.2,1.73024736]
["bitfinex","ETHUSD",1773051803999,35.45201148,2003.6,2003.3,0.48225643]
["bitfinex","ETHUSD",1773051804327,0.002,2003.9,2003.3,0.48225643]
["bitfinex","ETHUSD",1773051804626,0.47090727,2003.8,2003.1,1.24906112]
["bitfinex","ETHUSD",1773051804936,0.47090727,2003.8,2003.1,1.73131755]
["bitfinex","ETHUSD",1773051805100,0.47090727,2003.8,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051805823,1.71859904,2003.7,2003.1,0.48325643]
["bitfinex","ETHUSD",1773051807132,0.47090727,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773051807750,1.24781632,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773051808511,1.71872359,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773051809430,1.71872359,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051809724,1.72074393,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051810041,1.72073265,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051810237,0.47290727,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051810449,1.72075023,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051810736,0.47290727,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051811102,0.002,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773051812441,0.002,2003.7,2003.3,0.48325643]
["bitfinex","ETHUSD",1773051814943,0.002,2003.7,2003.3,1.73119134]
["bitfinex","ETHUSD",1773051815730,0.002,2003.7,2003.4,0.4971894]
["bitfinex","ETHUSD",1773051817031,0.002,2003.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1773051817344,0.002,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1773051817553,0.002,2003.9,2003.6,0.4971894]
["bitfinex","ETHUSD",1773051819116,0.002,2003.9,2003.4,1.74506104]
["bitfinex","ETHUSD",1773051819736,0.002,2003.9,2003.5,0.4971894]
["bitfinex","ETHUSD",1773051820327,0.002,2003.9,2003.4,1.24787164]
["bitfinex","ETHUSD",1773051820523,0.47845556,2003.9,2003.4,1.24787164]
["bitfinex","ETHUSD",1773051820733,0.002,2003.9,2003.4,1.74506104]
["bitfinex","ETHUSD",1773051821738,0.47845556,2003.9,2003.4,1.74506104]
["bitfinex","ETHUSD",1773051822336,0.002,2003.9,2003.5,0.4971894]
["bitfinex","ETHUSD",1773051823619,0.47845556,2003.9,2003.5,1.24881632]
["bitfinex","ETHUSD",1773051823951,0.46406872,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773051824141,0.002,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773051824455,0.002,2003.7,2003.5,1.24879574]
["bitfinex","ETHUSD",1773051825055,0.002,2003.7,2003.5,1.24877296]
["bitfinex","ETHUSD",1773051825286,0.002,2003.9,2003.5,1.74743196]
["bitfinex","ETHUSD",1773051826051,0.46406872,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051826240,0.46406872,2003.9,2003.5,1.24877747]
["bitfinex","ETHUSD",1773051826566,0.002,2003.9,2003.5,1.24877747]
["bitfinex","ETHUSD",1773051827667,0.46406872,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051831843,1.71167297,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051832548,1.71166462,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051833563,0.46206872,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773051836288,0.002,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773051838172,1.71164968,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773051838875,0.46406872,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773051839571,0.46406872,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051842283,1.71164902,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051842663,0.46406872,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773051844178,0.002,2003.9,2003.5,0.49991305]
["bitfinex","ETHUSD",1773051844580,0.002,2003.9,2003.7,0.49891305]
["bitfinex","ETHUSD",1773051844882,0.002,2004.2,2003.8,0.49891305]
["bitfinex","ETHUSD",1773051845993,0.002,2004.2,2003.7,0.27627777]
["bitfinex","ETHUSD",1773051846147,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773051846578,0.002,2004.2,2003.5,4.99201617]
["bitfinex","ETHUSD",1773051846777,0.002,2004.2,2003.5,8.5761857]
["bitfinex","ETHUSD",1773051846983,0.002,2004.2,2003.7,2.4919579]
["bitfinex","ETHUSD",1773051847154,0.002,2004.2,2003.6,4.43831278]
["bitfinex","ETHUSD",1773051847353,0.002,2004.2,2003.7,4.43831278]
["bitfinex","ETHUSD",1773051847582,0.002,2004.4,2004.0,2.4919579]
["bitfinex","ETHUSD",1773051847845,0.002,2004.5,2003.7,6.93027068]
["bitfinex","ETHUSD",1773051848089,1e-08,2004.7,2003.7,6.93127068]
["bitfinex","ETHUSD",1773051848259,1e-08,2004.7,2003.7,2.4929579]
["bitfinex","ETHUSD",1773051848459,0.002,2004.0,2003.7,2.4929579]
["bitfinex","ETHUSD",1773051848798,0.002,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051848964,1e-08,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051852401,1e-08,2004.7,2003.9,3.78]
["bitfinex","ETHUSD",1773051852774,1e-08,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051852972,32.00000001,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051853173,1.64336265,2004.9,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051855295,1.64336265,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051857909,1.64336265,2004.8,2003.8,0.065536]
["bitfinex","ETHUSD",1773051859714,1.64336265,2004.6,2003.8,0.065536]
["bitfinex","ETHUSD",1773051859891,1.64336265,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051860295,0.002,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051861896,1.64336265,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051862106,4.10143835,2004.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051862497,1.64336265,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051864918,1.64336265,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1773051865224,1.64336265,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773051866017,4.13532055,2003.6,2003.3,1.24894089]
["bitfinex","ETHUSD",1773051866217,1.64336265,2003.5,2003.3,1.24894089]
["bitfinex","ETHUSD",1773051866393,1.64336265,2003.5,2003.1,4.99313217]
["bitfinex","ETHUSD",1773051866588,1.64336265,2003.5,2003.2,1.24795424]
["bitfinex","ETHUSD",1773051866897,1.64336265,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1773051866898,1.64336265,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773051871522,4.13532055,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1773051871821,1.64336265,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1773051872194,0.82168133,2003.6,2002.8,0.37735707]
["bitfinex","ETHUSD",1773051872398,0.82168133,2003.6,2003.0,0.49991305]
["bitfinex","ETHUSD",1773051873926,0.91911666,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773051875839,0.91911666,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773051877833,0.91911666,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1773051877834,0.91911666,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773051879424,0.91911666,2003.1,2002.5,4.9945517]
["bitfinex","ETHUSD",1773051881705,2.16721167,2003.1,2002.5,4.9945517]
["bitfinex","ETHUSD",1773051882030,2.16721167,2003.1,2002.4,1.24846629]
["bitfinex","ETHUSD",1773051882031,2.4919579,2002.7,2002.4,1.24846629]
["bitfinex","ETHUSD",1773051882208,3.41107456,2002.7,2002.4,1.24846629]
["bitfinex","ETHUSD",1773051883933,3.41107456,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1773051884235,0.91911666,2002.9,2002.3,0.91391244]
["bitfinex","ETHUSD",1773051884746,0.91911666,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1773051885048,0.001,2003.2,2002.7,1.10486256]
["bitfinex","ETHUSD",1773051885650,1.07509326,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1773051888842,2.49380889,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773051889012,3.56790215,2002.8,2002.3,6.09884717]
["bitfinex","ETHUSD",1773051889216,1.07409326,2002.7,2002.3,1.24852078]
["bitfinex","ETHUSD",1773051890337,1.07409326,2002.7,2002.2,4.9952566]
["bitfinex","ETHUSD",1773051893831,1.07409326,2002.7,2002.2,6.09901916]
["bitfinex","ETHUSD",1773051894520,2.32241792,2002.7,2002.2,6.09901916]
["bitfinex","ETHUSD",1773051894717,1.07409326,2002.7,2002.2,6.09901916]
["bitfinex","ETHUSD",1773051895650,1.07409326,2002.9,2002.3,1.10376256]
["bitfinex","ETHUSD",1773051896143,1.07409326,2003.1,2002.3,1.10376256]
["bitfinex","ETHUSD",1773051896342,1.07409326,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1773051896545,167.77702627,2002.3,2002.1,2.53965465]
["bitfinex","ETHUSD",1773051896744,48.62610624,2002.3,2002.1,3.78834352]
["bitfinex","ETHUSD",1773051896921,43.29048972,2002.3,2002.2,0.8754422]
["bitfinex","ETHUSD",1773051897117,1.07409326,2003.1,2002.2,0.89865333]
["bitfinex","ETHUSD",1773051899449,1.07409326,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051899653,1.07409326,2003.1,2002.4,1.10376256]
["bitfinex","ETHUSD",1773051900860,1.07409326,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1773051901228,1.07409326,2003.0,2002.3,2.35232671]
["bitfinex","ETHUSD",1773051901629,1.07409326,2002.8,2002.1,2.35245143]
["bitfinex","ETHUSD",1773051902128,1.07409326,2002.8,2002.2,1.10376256]
["bitfinex","ETHUSD",1773051903224,1.07409326,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1773051903636,4.2278677,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773051903825,4.2278677,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773051904046,4.2278677,2002.2,2001.7,1.30704749]
["bitfinex","ETHUSD",1773051904556,4.2278677,2002.2,2001.5,1.24905552]
["bitfinex","ETHUSD",1773051905363,4.2278677,2002.6,2001.6,4.13948095]
["bitfinex","ETHUSD",1773051905724,4.2278677,2002.6,2001.8,4.13948095]
["bitfinex","ETHUSD",1773051906963,4.2278677,2002.8,2001.8,4.13948095]
["bitfinex","ETHUSD",1773051907566,4.2278677,2003.0,2001.8,4.13948095]
["bitfinex","ETHUSD",1773051907720,4.2278677,2003.0,2002.0,4.13948095]
["bitfinex","ETHUSD",1773051908126,0.001,2003.2,2002.2,4.13948095]
["bitfinex","ETHUSD",1773051908553,4.2278677,2003.0,2002.2,4.13948095]
["bitfinex","ETHUSD",1773051909453,0.001,2003.2,2002.2,4.13948095]
["bitfinex","ETHUSD",1773051909658,0.001,2003.2,2002.4,4.13948095]
["bitfinex","ETHUSD",1773051909951,4.2288677,2003.2,2002.4,4.13948095]
["bitfinex","ETHUSD",1773051911771,4.2288677,2003.2,2002.5,5.3879204]
["bitfinex","ETHUSD",1773051914257,0.001,2003.2,2002.6,4.13948095]
["bitfinex","ETHUSD",1773051914561,4.2278677,2003.6,2002.9,4.13948095]
["bitfinex","ETHUSD",1773051914870,4.2278677,2003.8,2002.9,4.13948095]
["bitfinex","ETHUSD",1773051916167,4.2278677,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1773051916786,4.2278677,2003.7,2002.9,5.38762222]
["bitfinex","ETHUSD",1773051919258,1.24775404,2003.6,2002.9,5.38762222]
["bitfinex","ETHUSD",1773051919483,5.47562174,2003.6,2002.9,5.38762222]
["bitfinex","ETHUSD",1773051920389,4.2278677,2003.6,2002.9,5.38762222]
["bitfinex","ETHUSD",1773051920582,0.001,2003.5,2003.0,4.13948095]
["bitfinex","ETHUSD",1773051921466,5.47668402,2003.5,2002.8,4.13948095]
["bitfinex","ETHUSD",1773051921893,4.2288677,2003.5,2002.8,4.13948095]
["bitfinex","ETHUSD",1773051923285,0.001,2003.5,2002.8,4.13948095]
["bitfinex","ETHUSD",1773051923691,0.001,2003.5,2003.0,4.13948095]
["bitfinex","ETHUSD",1773051923895,13.554073,2004.6,2003.0,4.13948095]
["bitfinex","ETHUSD",1773051923896,4.2278677,2004.4,2003.0,4.13948095]
["bitfinex","ETHUSD",1773051924077,4.2278677,2004.2,2003.0,4.13948095]
["bitfinex","ETHUSD",1773051925995,4.2278677,2004.1,2003.2,4.13948095]
["bitfinex","ETHUSD",1773051926304,4.2278677,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051928166,4.2278677,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1773051928768,4.2278677,2003.8,2003.2,4.13948095]
["bitfinex","ETHUSD",1773051929069,4.2278677,2004.3,2003.2,4.13948095]
["bitfinex","ETHUSD",1773051930489,4.2278677,2004.1,2003.3,5.38742184]
["bitfinex","ETHUSD",1773051932870,0.001,2003.9,2003.3,5.38742184]
["bitfinex","ETHUSD",1773051933197,0.001,2003.9,2003.4,4.54157585]
["bitfinex","ETHUSD",1773051934078,4.26457233,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1773051935100,5.51214916,2003.9,2003.3,5.78951674]
["bitfinex","ETHUSD",1773051936478,4.26457233,2003.9,2003.3,5.78951674]
["bitfinex","ETHUSD",1773051936874,5.51214757,2003.9,2003.3,5.78951674]
["bitfinex","ETHUSD",1773051937074,5.51214757,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1773051937075,4.26357233,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1773051937301,4.26357233,2003.8,2003.2,4.99176359]
["bitfinex","ETHUSD",1773051937302,4.26357233,2003.8,2003.2,1.24796192]
["bitfinex","ETHUSD",1773051939275,5.5112641,2003.7,2003.2,1.24796192]
["bitfinex","ETHUSD",1773051939483,4.26357233,2003.7,2003.2,1.24796192]
["bitfinex","ETHUSD",1773051939688,4.26357233,2003.7,2003.2,5.78953777]
["bitfinex","ETHUSD",1773051942507,4.26457233,2003.9,2003.3,4.54157585]
["bitfinex","ETHUSD",1773051943505,0.001,2003.9,2003.5,4.54157585]
["bitfinex","ETHUSD",1773051944208,4.98880717,2004.5,2003.6,4.54157585]
["bitfinex","ETHUSD",1773051944209,4.26357233,2004.5,2003.6,4.54157585]
["bitfinex","ETHUSD",1773051945277,0.002,2003.7,2003.6,4.54157585]
["bitfinex","ETHUSD",1773051945613,5.51077093,2004.5,2003.7,4.48061802]
["bitfinex","ETHUSD",1773051945906,0.002,2003.9,2003.7,4.48061802]
["bitfinex","ETHUSD",1773051946101,0.002,2004.2,2003.7,4.48061802]
["bitfinex","ETHUSD",1773051947495,0.002,2004.2,2003.9,4.48061802]
["bitfinex","ETHUSD",1773051949810,4.38350257,2004.2,2003.7,4.48061802]
["bitfinex","ETHUSD",1773051951803,4.38350257,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1773051952405,4.38150257,2004.1,2003.5,4.99114152]
["bitfinex","ETHUSD",1773051953207,4.38150257,2004.1,2003.4,5.72943434]
["bitfinex","ETHUSD",1773051953399,4.38150257,2004.1,2003.4,1.24887285]
["bitfinex","ETHUSD",1773051955125,4.38150257,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1773051957097,4.38150257,2003.9,2003.2,4.99300006]
["bitfinex","ETHUSD",1773051957098,1.2476295,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773051957403,4.38150257,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773051958026,4.38150257,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1773051958244,4.38150257,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773051958603,4.38150257,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773051959216,4.38150257,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773051959721,5.62916561,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773051959913,4.38350257,2004.0,2003.4,4.48161802]
["bitfinex","ETHUSD",1773051960402,0.002,2004.0,2003.4,4.48161802]
["bitfinex","ETHUSD",1773051961511,0.002,2004.0,2003.5,5.72843434]
["bitfinex","ETHUSD",1773051962737,4.38350257,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773051963434,0.002,2004.0,2003.6,4.68387713]
["bitfinex","ETHUSD",1773051963637,4.45637514,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1773051964631,0.002,2004.2,2003.7,5.9315689]
["bitfinex","ETHUSD",1773051965038,0.002,2004.2,2003.8,4.68387713]
["bitfinex","ETHUSD",1773051965827,0.002,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1773051968439,4.45637514,2004.2,2003.7,1.24765502]
["bitfinex","ETHUSD",1773051968743,4.45637514,2004.2,2003.5,9.67508805]
["bitfinex","ETHUSD",1773051969622,4.45637514,2004.2,2003.6,4.68387713]
["bitfinex","ETHUSD",1773051970144,4.45637514,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773051970341,0.002,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773051973454,0.002,2004.2,2004.0,4.68387713]
["bitfinex","ETHUSD",1773051974544,0.002,2004.2,2004.0,4.98992536]
["bitfinex","ETHUSD",1773051975868,16.002,2004.2,2004.0,1.24747167]
["bitfinex","ETHUSD",1773051976660,16.002,2004.2,2003.9,2.1059494]
["bitfinex","ETHUSD",1773051976825,0.002,2004.2,2003.9,2.1059494]
["bitfinex","ETHUSD",1773051977765,0.002,2004.2,2004.0,2.29482239]
["bitfinex","ETHUSD",1773051978357,0.002,2004.5,2004.1,2.28584571]
["bitfinex","ETHUSD",1773051978521,16.002,2004.5,2004.3,2.28584571]
["bitfinex","ETHUSD",1773051978724,13.50483376,2004.5,2004.3,2.28584571]
["bitfinex","ETHUSD",1773051979157,0.002,2004.8,2004.3,2.28584571]
["bitfinex","ETHUSD",1773051979356,4.13557464,2004.9,2004.3,2.28584571]
["bitfinex","ETHUSD",1773051979530,4.13557464,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773051980152,5.38252879,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773051980655,5.86650762,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1773051982264,2.492262,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1773051982477,5.86650762,2004.2,2003.7,1.2486666]
["bitfinex","ETHUSD",1773051982774,5.86650762,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773051983059,5.86650762,2004.6,2003.7,1.26798474]
["bitfinex","ETHUSD",1773051983236,5.86650762,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1773051984629,5.86650762,2004.6,2004.0,1.24850499]
["bitfinex","ETHUSD",1773051984630,7.1136456,2004.6,2004.0,1.24850499]
["bitfinex","ETHUSD",1773051984830,5.87349347,2004.5,2004.0,1.24850499]
["bitfinex","ETHUSD",1773051985028,4.99043074,2004.7,2004.1,1.31854905]
["bitfinex","ETHUSD",1773051985029,0.002,2004.7,2004.1,1.31854905]
["bitfinex","ETHUSD",1773051986959,0.002,2004.7,2004.3,1.25301305]
["bitfinex","ETHUSD",1773051988467,0.002,2004.9,2004.3,1.25301305]
["bitfinex","ETHUSD",1773051988843,5.87549347,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1773051989045,4.45437514,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1773051989554,4.45437514,2005.0,2004.4,5.93113316]
["bitfinex","ETHUSD",1773051989870,0.002,2005.1,2004.5,4.68387713]
["bitfinex","ETHUSD",1773051990253,4.45637514,2005.1,2004.5,4.68387713]
["bitfinex","ETHUSD",1773051991070,4.45637514,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773051993364,4.45637514,2005.1,2004.5,4.98852638]
["bitfinex","ETHUSD",1773051993545,4.45637514,2005.1,2004.6,0.04920779]
["bitfinex","ETHUSD",1773051994838,4.45637514,2005.1,2004.5,4.98852638]
["bitfinex","ETHUSD",1773051995035,4.45637514,2005.1,2004.5,4.98952638]
["bitfinex","ETHUSD",1773051995366,0.002,2004.9,2004.5,11.37455975]
["bitfinex","ETHUSD",1773051998972,6.15904891,2004.9,2004.5,4.98952638]
["bitfinex","ETHUSD",1773051999555,2.492262,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773051999759,0.002,2004.9,2004.3,6.38603337]
["bitfinex","ETHUSD",1773052002045,6.15704891,2004.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1773052004054,0.002,2004.9,2004.3,6.38603337]
["bitfinex","ETHUSD",1773052006372,0.002,2004.9,2004.4,7.21247658]
["bitfinex","ETHUSD",1773052007587,0.002,2005.1,2004.7,5.96522055]
["bitfinex","ETHUSD",1773052008177,1e-08,2005.4,2004.8,5.96522055]
["bitfinex","ETHUSD",1773052008362,1e-08,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052008908,1e-08,2005.4,2004.9,7.21216553]
["bitfinex","ETHUSD",1773052012082,5.89371443,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052012581,5.89371443,2005.3,2004.8,4.98777993]
["bitfinex","ETHUSD",1773052012582,5.89371443,2005.3,2004.8,10.95300048]
["bitfinex","ETHUSD",1773052013282,1e-08,2005.4,2004.8,10.95300048]
["bitfinex","ETHUSD",1773052013982,5.89371443,2005.3,2004.8,4.98777993]
["bitfinex","ETHUSD",1773052014584,5.89371443,2005.3,2004.7,5.96522055]
["bitfinex","ETHUSD",1773052014777,1e-08,2005.4,2004.7,5.96522055]
["bitfinex","ETHUSD",1773052015376,1e-08,2005.4,2004.8,5.96522055]
["bitfinex","ETHUSD",1773052016184,7.14035056,2005.4,2004.6,10.95300048]
["bitfinex","ETHUSD",1773052016503,7.14037664,2005.4,2004.6,10.95300048]
["bitfinex","ETHUSD",1773052016668,7.14037664,2005.4,2004.6,7.21235214]
["bitfinex","ETHUSD",1773052016669,5.89371443,2005.3,2004.6,7.21235214]
["bitfinex","ETHUSD",1773052016862,5.89371443,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1773052018790,5.89371443,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773052018975,5.89371443,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1773052021367,0.002,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052021966,5.89571443,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052022196,7.14249422,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052022368,5.89571443,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052023820,1e-08,2005.4,2004.8,6.00122416]
["bitfinex","ETHUSD",1773052024690,1e-08,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052025020,1e-08,2005.4,2004.9,7.24716914]
["bitfinex","ETHUSD",1773052027713,1e-08,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052028099,5.94020426,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052029722,5.94020426,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773052030923,5.94020426,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052031300,0.002,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773052031717,5.94220426,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773052033226,1e-08,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773052033864,5.94020426,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1773052034146,5.94020426,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1773052034147,5.94020426,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773052035238,5.94020426,2004.8,2004.3,6.00122416]
["bitfinex","ETHUSD",1773052036037,5.94020426,2004.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1773052038207,5.94020426,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773052039356,5.94020426,2005.1,2004.3,6.00122416]
["bitfinex","ETHUSD",1773052040044,5.94020426,2005.3,2004.4,6.00022416]
["bitfinex","ETHUSD",1773052040245,5.94020426,2005.3,2004.6,6.00022416]
["bitfinex","ETHUSD",1773052040563,1e-08,2005.4,2004.8,6.00022416]
["bitfinex","ETHUSD",1773052042122,1e-08,2005.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1773052042452,1e-08,2005.4,2005.2,6.00022416]
["bitfinex","ETHUSD",1773052045321,1e-08,2005.4,2005.3,1.24669625]
["bitfinex","ETHUSD",1773052048045,1e-08,2005.4,2005.3,6.00022416]
["bitfinex","ETHUSD",1773052050168,0.002,2005.7,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052050359,5.94020426,2006.1,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052051479,7.18641138,2006.1,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052051638,5.94020426,2006.1,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052051838,7.18641056,2006.1,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052052039,5.94020426,2006.1,2005.4,6.00022416]
["bitfinex","ETHUSD",1773052052263,7.18640336,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773052052462,5.94020426,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773052052672,7.18640637,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773052053051,5.94020426,2006.1,2005.5,7.21307963]
["bitfinex","ETHUSD",1773052053253,7.18640576,2006.1,2005.5,7.21307963]
["bitfinex","ETHUSD",1773052053454,5.94020426,2006.1,2005.5,7.21307963]
["bitfinex","ETHUSD",1773052054162,6.19814552,2005.9,2005.0,4.98737851]
["bitfinex","ETHUSD",1773052054378,6.19814552,2005.7,2005.0,4.98737851]
["bitfinex","ETHUSD",1773052054873,6.19814552,2005.7,2004.5,0.001]
["bitfinex","ETHUSD",1773052055076,6.19814552,2005.6,2004.6,4.98850436]
["bitfinex","ETHUSD",1773052055280,6.19814552,2005.6,2004.6,10.95501207]
["bitfinex","ETHUSD",1773052056270,1.24657192,2005.5,2004.6,10.95501207]
["bitfinex","ETHUSD",1773052056472,6.19814552,2005.4,2004.6,10.95501207]
["bitfinex","ETHUSD",1773052057673,6.19814552,2005.4,2004.6,4.98850436]
["bitfinex","ETHUSD",1773052058679,6.19814552,2005.2,2004.5,1.24813159]
["bitfinex","ETHUSD",1773052060987,6.19814552,2005.2,2004.5,5.96750771]
["bitfinex","ETHUSD",1773052061151,6.19814552,2005.4,2004.5,5.96750771]
["bitfinex","ETHUSD",1773052063290,7.44480837,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1773052063466,6.19814552,2005.4,2004.6,7.2136393]
["bitfinex","ETHUSD",1773052063667,6.19814552,2005.6,2004.6,7.2136393]
["bitfinex","ETHUSD",1773052067360,6.19814552,2005.6,2004.7,5.89792012]
["bitfinex","ETHUSD",1773052067560,6.19814552,2005.6,2004.9,5.89792012]
["bitfinex","ETHUSD",1773052068000,0.002,2005.5,2004.9,5.89792012]
["bitfinex","ETHUSD",1773052069160,0.002,2005.7,2005.0,5.89792012]
["bitfinex","ETHUSD",1773052069995,6.24572433,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1773052071968,6.24372433,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1773052072399,6.24372433,2005.5,2004.9,4.987649]
["bitfinex","ETHUSD",1773052074499,6.24372433,2005.5,2004.9,10.88556912]
["bitfinex","ETHUSD",1773052077499,6.24572433,2005.7,2005.0,5.89792012]
["bitfinex","ETHUSD",1773052078500,0.002,2005.7,2005.0,5.89792012]
["bitfinex","ETHUSD",1773052079201,6.24572433,2005.7,2005.2,5.89792012]
["bitfinex","ETHUSD",1773052079418,6.24372433,2005.4,2004.8,1.24796183]
["bitfinex","ETHUSD",1773052080214,6.24372433,2005.4,2004.8,7.14588195]
["bitfinex","ETHUSD",1773052080575,6.24372433,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773052081202,7.49036597,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773052084498,6.24372433,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773052085078,6.49842958,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773052086505,6.49642958,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773052088503,6.49642958,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773052091691,7.74319566,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773052091889,7.74319566,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052092697,6.49642958,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773052095903,7.74319153,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052098014,4.9888058,2005.3,2004.8,5.93082034]
["bitfinex","ETHUSD",1773052098015,0.002,2005.3,2004.8,5.93082034]
["bitfinex","ETHUSD",1773052100191,0.002,2005.3,2004.9,7.17676532]
["bitfinex","ETHUSD",1773052103152,0.002,2005.5,2004.9,7.17676532]
["bitfinex","ETHUSD",1773052103921,6.49842958,2005.5,2004.9,7.17676532]
["bitfinex","ETHUSD",1773052105426,7.74500557,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1773052106127,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052106328,6.49842958,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052107734,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052108630,0.002,2005.3,2005.0,1.24788279]
["bitfinex","ETHUSD",1773052108932,0.002,2005.3,2005.1,5.92982034]
["bitfinex","ETHUSD",1773052109833,0.002,2005.3,2005.0,1.24788279]
["bitfinex","ETHUSD",1773052110223,6.49842958,2005.3,2005.0,1.24788279]
["bitfinex","ETHUSD",1773052110421,6.49842958,2005.3,2004.8,1.2479472]
["bitfinex","ETHUSD",1773052112236,6.49842958,2005.3,2004.8,7.17776754]
["bitfinex","ETHUSD",1773052112540,0.002,2005.3,2004.8,7.17776754]
["bitfinex","ETHUSD",1773052115031,0.002,2005.5,2004.8,7.17776754]
["bitfinex","ETHUSD",1773052116040,6.19167918,2005.5,2004.8,7.17776754]
["bitfinex","ETHUSD",1773052116735,6.18967918,2005.4,2004.8,1.2479472]
["bitfinex","ETHUSD",1773052116959,6.18967918,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1773052118423,6.18967918,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773052118615,6.19167918,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1773052120039,0.002,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1773052123047,6.19167918,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052123843,7.43840937,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052124141,6.19167918,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052128838,6.19167918,2005.3,2004.8,7.26130438]
["bitfinex","ETHUSD",1773052129462,7.4383861,2005.3,2004.8,1.24797386]
["bitfinex","ETHUSD",1773052129662,6.19167918,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773052129842,7.43837785,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773052131165,7.43837785,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773052131660,0.002,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1773052131965,6.43628381,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1773052132366,6.43628381,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1773052132367,6.43428381,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773052132569,6.43428381,2004.9,2004.0,7.06948196]
["bitfinex","ETHUSD",1773052132771,6.43428381,2004.9,2004.1,1.2473822]
["bitfinex","ETHUSD",1773052133362,6.43428381,2004.6,2004.0,2.30361553]
["bitfinex","ETHUSD",1773052134168,6.43428381,2004.4,2004.0,2.30361553]
["bitfinex","ETHUSD",1773052138978,6.43428381,2004.4,2004.0,8.31694605]
["bitfinex","ETHUSD",1773052140086,6.43428381,2004.4,2004.0,2.30361553]
["bitfinex","ETHUSD",1773052140279,7.68154547,2004.4,2004.0,2.30361553]
["bitfinex","ETHUSD",1773052140680,7.68154547,2004.4,2004.0,1.05615144]
["bitfinex","ETHUSD",1773052140978,7.68154547,2004.4,2004.0,2.30365642]
["bitfinex","ETHUSD",1773052141553,6.43428381,2004.3,2003.8,1.24758756]
["bitfinex","ETHUSD",1773052141882,3.73593415,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1773052141883,2.48867249,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773052142191,6.43428381,2004.0,2003.4,1.24883519]
["bitfinex","ETHUSD",1773052142398,6.43428381,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1773052142579,6.43428381,2004.0,2003.4,1.24887224]
["bitfinex","ETHUSD",1773052142883,6.43428381,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773052143257,6.43428381,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773052143456,6.43428381,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773052145093,7.68191855,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773052146989,6.08032861,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773052147195,6.08032861,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773052149391,7.32819716,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773052150097,6.08032861,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773052150597,6.08032861,2003.7,2003.1,6.0183061]
["bitfinex","ETHUSD",1773052150767,6.08032861,2003.7,2003.0,1.24809998]
["bitfinex","ETHUSD",1773052150967,6.08032861,2003.7,2003.0,7.31430608]
["bitfinex","ETHUSD",1773052152097,6.08032861,2003.6,2003.0,7.31430608]
["bitfinex","ETHUSD",1773052154995,7.32812151,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1773052155296,7.32912151,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1773052155870,7.32908787,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1773052159573,7.07782338,2003.3,2002.9,6.0673061]
["bitfinex","ETHUSD",1773052159900,7.07782338,2003.3,2002.7,4.99421889]
["bitfinex","ETHUSD",1773052159901,7.07782338,2003.1,2002.7,6.0673061]
["bitfinex","ETHUSD",1773052160087,7.07782338,2003.1,2002.6,5.07896911]
["bitfinex","ETHUSD",1773052160691,7.07782338,2002.9,2002.5,1.24842127]
["bitfinex","ETHUSD",1773052160893,8.32607303,2002.9,2002.4,7.69637198]
["bitfinex","ETHUSD",1773052161322,7.32857826,2002.9,2002.5,6.0662061]
["bitfinex","ETHUSD",1773052163628,7.32857826,2002.9,2002.2,6.0662061]
["bitfinex","ETHUSD",1773052163918,7.32857826,2002.9,2001.6,6.0662061]
["bitfinex","ETHUSD",1773052163919,6.08032861,2002.2,2001.6,6.0662061]
["bitfinex","ETHUSD",1773052164101,8.57458922,2002.0,2001.6,6.0662061]
["bitfinex","ETHUSD",1773052164274,8.57458922,2002.0,2001.4,4.99647611]
["bitfinex","ETHUSD",1773052164275,6.08032861,2001.9,2001.4,7.31532877]
["bitfinex","ETHUSD",1773052165318,7.32914625,2001.9,2001.4,7.31532877]
["bitfinex","ETHUSD",1773052165503,7.32914625,2001.9,2001.4,1.24912267]
["bitfinex","ETHUSD",1773052167278,7.32914625,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1773052167904,7.32914625,2001.9,2001.3,7.31539412]
["bitfinex","ETHUSD",1773052170811,7.32914625,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1773052171011,7.32914625,2001.9,2001.3,7.31539412]
["bitfinex","ETHUSD",1773052171621,6.08032861,2001.8,2001.1,7.31551897]
["bitfinex","ETHUSD",1773052172286,6.08032861,2001.6,2000.9,6.0662061]
["bitfinex","ETHUSD",1773052173997,1.24886315,2001.9,2001.0,6.91265279]
["bitfinex","ETHUSD",1773052174324,7.07867591,2001.9,2001.0,6.91265279]
["bitfinex","ETHUSD",1773052175132,7.48888107,2002.2,2001.0,6.91265279]
["bitfinex","ETHUSD",1773052175133,5.82981276,2002.1,2001.2,5.66327748]
["bitfinex","ETHUSD",1773052176017,5.82981276,2002.1,2001.4,5.66327748]
["bitfinex","ETHUSD",1773052176018,5.82981276,2002.0,2001.4,5.66327748]
["bitfinex","ETHUSD",1773052177092,5.82981276,2002.0,2001.4,5.56327748]
["bitfinex","ETHUSD",1773052178199,1.24871081,2002.1,2001.5,6.91234068]
["bitfinex","ETHUSD",1773052178596,7.07852357,2002.1,2001.5,6.91234068]
["bitfinex","ETHUSD",1773052179022,7.07852357,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1773052179224,7.07852357,2002.1,2001.4,4.99625281]
["bitfinex","ETHUSD",1773052179225,7.07852357,2002.1,2001.4,1.24907387]
["bitfinex","ETHUSD",1773052179425,7.07852357,2002.1,2001.3,6.91241787]
["bitfinex","ETHUSD",1773052179732,5.82981276,2001.8,2001.3,1.24914039]
["bitfinex","ETHUSD",1773052179903,5.82981276,2001.8,2001.3,6.91241787]
["bitfinex","ETHUSD",1773052180303,7.07869191,2001.8,2001.3,6.91241787]
["bitfinex","ETHUSD",1773052180506,7.07869191,2001.8,2001.3,1.24914039]
["bitfinex","ETHUSD",1773052180831,7.07869191,2001.8,2001.2,1.25033605]
["bitfinex","ETHUSD",1773052181946,7.07869191,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773052183029,7.07869191,2001.8,2001.2,4.686311]
["bitfinex","ETHUSD",1773052183961,5.82981276,2001.8,2001.2,4.686311]
["bitfinex","ETHUSD",1773052184250,7.07869964,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1773052184425,5.82981276,2001.8,2001.3,5.4950851]
["bitfinex","ETHUSD",1773052185127,0.001,2001.9,2001.4,4.24589708]
["bitfinex","ETHUSD",1773052186329,0.001,2001.9,2001.6,3.81576811]
["bitfinex","ETHUSD",1773052188560,0.001,2001.9,2001.7,4.46044895]
["bitfinex","ETHUSD",1773052189461,0.001,2001.9,2001.3,4.99652999]
["bitfinex","ETHUSD",1773052189462,4.31209773,2001.9,2001.3,4.99652999]
["bitfinex","ETHUSD",1773052190559,4.31109773,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052191941,5.56096094,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773052192149,0.001,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773052192455,0.001,2001.7,2001.5,2.40472189]
["bitfinex","ETHUSD",1773052192653,0.001,2001.7,2001.6,1.24900079]
["bitfinex","ETHUSD",1773052194164,0.001,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773052194546,4.31109773,2001.6,2001.3,1.25023957]
["bitfinex","ETHUSD",1773052194934,4.31109773,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773052195960,4.31109773,2001.6,2001.3,1.25028467]
["bitfinex","ETHUSD",1773052196466,0.001,2001.7,2001.3,1.25028467]
["bitfinex","ETHUSD",1773052198033,4.31209773,2001.7,2001.3,1.25028467]
["bitfinex","ETHUSD",1773052198763,0.001,2001.7,2001.4,1.74744279]
["bitfinex","ETHUSD",1773052198933,0.001,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1773052201937,4.31209773,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773052202138,4.31109773,2001.5,2001.0,1.25045179]
["bitfinex","ETHUSD",1773052202462,0.001,2001.7,2001.1,1.02091961]
["bitfinex","ETHUSD",1773052203565,0.001,2001.7,2001.3,0.69214855]
["bitfinex","ETHUSD",1773052203765,2.80775696,2001.6,2001.1,1.24927954]
["bitfinex","ETHUSD",1773052203964,2.80775696,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773052204169,2.80775696,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773052205848,2.80775696,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773052206268,2.80775696,2001.5,2001.0,0.0022]
["bitfinex","ETHUSD",1773052206573,1.24996919,2001.7,2001.1,0.20103863]
["bitfinex","ETHUSD",1773052206574,2.80875696,2001.7,2001.1,0.20103863]
["bitfinex","ETHUSD",1773052207366,2.80875696,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1773052207567,0.001,2001.7,2001.3,0.03274211]
["bitfinex","ETHUSD",1773052208548,2.80875696,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1773052208748,0.001,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1773052209153,2.80775696,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1773052209376,2.80775696,2001.8,2001.0,4.99818037]
["bitfinex","ETHUSD",1773052209670,0.001,2001.9,2001.1,2.49734582]
["bitfinex","ETHUSD",1773052209870,2.80775696,2002.2,2001.1,2.49734582]
["bitfinex","ETHUSD",1773052210069,2.80775696,2002.2,2001.0,7.49552619]
["bitfinex","ETHUSD",1773052210747,2.80775696,2002.2,2001.3,2.49734582]
["bitfinex","ETHUSD",1773052210947,2.80775696,2002.4,2001.3,2.49734582]
["bitfinex","ETHUSD",1773052211573,2.80775696,2002.3,2001.4,1.24912561]
["bitfinex","ETHUSD",1773052214261,2.80775696,2002.3,2001.5,2.49734582]
["bitfinex","ETHUSD",1773052214557,2.80775696,2002.3,2001.2,4.99650244]
["bitfinex","ETHUSD",1773052214558,2.80775696,2002.2,2001.2,4.99650244]
["bitfinex","ETHUSD",1773052215571,2.80775696,2002.2,2001.1,4.99720382]
["bitfinex","ETHUSD",1773052216180,2.80775696,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1773052218275,2.80775696,2001.9,2001.6,0.0011]
["bitfinex","ETHUSD",1773052219355,2.80775696,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1773052219885,2.80775696,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1773052220360,2.80775696,2001.3,2001.1,0.0011]
["bitfinex","ETHUSD",1773052221587,2.80775696,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1773052221787,2.80775696,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1773052222483,4.05725715,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1773052222689,2.80775696,2000.7,1999.5,1.25325005]
["bitfinex","ETHUSD",1773052222889,2.49734582,2000.4,1999.6,0.0012]
["bitfinex","ETHUSD",1773052223184,2.80775696,2000.3,1999.6,0.0012]
["bitfinex","ETHUSD",1773052224593,2.80775696,2000.1,1999.6,0.0012]
["bitfinex","ETHUSD",1773052226457,2.80775696,1999.9,1999.6,0.0012]
["bitfinex","ETHUSD",1773052228291,2.80775696,1999.9,1999.5,0.003]
["bitfinex","ETHUSD",1773052228488,2.80775696,1999.9,1999.3,0.003]
["bitfinex","ETHUSD",1773052228489,2.80775696,1999.7,1999.1,1.2403723]
["bitfinex","ETHUSD",1773052228657,2.80775696,1999.7,1999.0,6.14625716]
["bitfinex","ETHUSD",1773052228658,4.99469164,1999.2,1997.7,1.40948241]
["bitfinex","ETHUSD",1773052228862,4.99469164,1999.2,1997.8,5.00549593]
["bitfinex","ETHUSD",1773052228863,2.80775696,1998.5,1997.8,5.00549593]
["bitfinex","ETHUSD",1773052229895,2.80775696,1999.4,1998.0,2.49734582]
["bitfinex","ETHUSD",1773052230192,2.80775696,1999.4,1997.8,5.00549593]
["bitfinex","ETHUSD",1773052230193,2.80775696,1999.4,1997.8,7.50284175]
["bitfinex","ETHUSD",1773052230365,2.80775696,1999.4,1998.1,2.49734582]
["bitfinex","ETHUSD",1773052230558,2.80775696,1999.3,1998.2,1.25112601]
["bitfinex","ETHUSD",1773052230763,2.80775696,1999.3,1998.4,2.49734582]
["bitfinex","ETHUSD",1773052231083,2.80775696,1999.3,1998.2,1.25112601]
["bitfinex","ETHUSD",1773052231593,2.80775696,1999.7,1998.8,2.49734582]
["bitfinex","ETHUSD",1773052231785,2.49734582,2000.4,1999.4,2.49734582]
["bitfinex","ETHUSD",1773052231786,2.80775696,2000.4,1999.4,2.49734582]
["bitfinex","ETHUSD",1773052232486,2.80775696,2000.4,1999.1,2.49734582]
["bitfinex","ETHUSD",1773052232670,2.80775696,2000.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1773052233301,2.33442643,2000.8,1999.7,2.49734582]
["bitfinex","ETHUSD",1773052233466,2.33442643,2000.8,2000.0,2.49734582]
["bitfinex","ETHUSD",1773052233792,2.33442643,2000.8,1999.8,2.49734582]
["bitfinex","ETHUSD",1773052233996,2.33442643,2001.3,2000.1,2.49734582]
["bitfinex","ETHUSD",1773052234180,2.33442643,2001.3,1999.9,0.065536]
["bitfinex","ETHUSD",1773052234979,2.33442643,2001.2,2000.0,1.25]
["bitfinex","ETHUSD",1773052235306,2.33442643,2001.2,2000.3,2.49734582]
["bitfinex","ETHUSD",1773052236998,2.33442643,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1773052238982,2.33442643,2001.1,2000.0,4.99900019]
["bitfinex","ETHUSD",1773052239384,2.33442643,2001.1,2000.1,2.49734582]
["bitfinex","ETHUSD",1773052240186,2.33442643,2001.1,2000.0,4.99900019]
["bitfinex","ETHUSD",1773052240386,2.33442643,2001.1,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052240680,3.7465785,2001.3,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052240681,2.33442643,2000.9,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052241100,2.33442643,2000.9,2000.1,2.49734582]
["bitfinex","ETHUSD",1773052241604,2.33442643,2000.9,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052241814,2.33442643,2000.8,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052243113,2.33442643,2000.6,1999.9,5.00001577]
["bitfinex","ETHUSD",1773052245103,2.33442643,2000.6,1999.8,1.2500625]
["bitfinex","ETHUSD",1773052245476,2.33442643,2000.6,1999.8,3.74740832]
["bitfinex","ETHUSD",1773052246710,2.33442643,2000.5,1999.8,1.2500625]
["bitfinex","ETHUSD",1773052247082,2.33442643,2000.3,1999.5,5.00101001]
["bitfinex","ETHUSD",1773052247688,2.33442643,2000.3,1999.5,7.49835583]
["bitfinex","ETHUSD",1773052247911,2.33442643,2000.6,1999.8,2.49734582]
["bitfinex","ETHUSD",1773052249306,2.33442643,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1773052250030,2.33442643,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1773052250909,2.33442643,2000.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052251125,2.33442643,2000.7,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052251327,2.33442643,2000.7,1999.4,0.0011]
["bitfinex","ETHUSD",1773052251328,2.33442643,2000.5,1999.4,0.0011]
["bitfinex","ETHUSD",1773052252327,0.93377057,2000.7,2000.6,356.72048625]
["bitfinex","ETHUSD",1773052252524,2.18333322,2000.7,2000.6,236.54515657]
["bitfinex","ETHUSD",1773052252732,2.18333322,2000.7,2000.6,217.9154054]
["bitfinex","ETHUSD",1773052253025,2.18333322,2000.7,2000.6,211.72555867]
["bitfinex","ETHUSD",1773052253243,2.18333322,2000.7,2000.6,27.34256832]
["bitfinex","ETHUSD",1773052253407,2.18333322,2000.7,2000.6,3.82487949]
["bitfinex","ETHUSD",1773052253605,2.18333322,2000.7,2000.6,3.62318392]
["bitfinex","ETHUSD",1773052253997,2.18333322,2000.7,2000.6,3.50853157]
["bitfinex","ETHUSD",1773052254198,0.93377057,2000.6,1999.7,1.25018605]
["bitfinex","ETHUSD",1773052254518,0.93377057,2000.6,1999.8,8.0]
["bitfinex","ETHUSD",1773052255423,0.93377057,2000.6,1999.9,9.2500625]
["bitfinex","ETHUSD",1773052255598,1.02770845,2000.5,1999.8,8.0]
["bitfinex","ETHUSD",1773052256324,1.02770845,2000.5,1999.9,8.0]
["bitfinex","ETHUSD",1773052256527,1.02770845,2000.5,1999.6,8.0]
["bitfinex","ETHUSD",1773052257333,7.49917519,2000.7,1999.7,8.0]
["bitfinex","ETHUSD",1773052257334,1.02770845,2000.1,1999.7,8.0]
["bitfinex","ETHUSD",1773052257521,1.02770845,2000.1,1999.4,1.25146437]
["bitfinex","ETHUSD",1773052257703,1.02770845,2000.1,1999.5,8.0]
["bitfinex","ETHUSD",1773052259311,2.2777058,2000.1,1999.5,8.0]
["bitfinex","ETHUSD",1773052259506,2.2777058,2000.1,1999.5,9.25031021]
["bitfinex","ETHUSD",1773052259705,1.02770845,2000.0,1999.5,8.0]
["bitfinex","ETHUSD",1773052260216,1.02770845,2000.0,1999.0,5.00234181]
["bitfinex","ETHUSD",1773052260217,0.48971586,1999.5,1998.4,1.71995357]
["bitfinex","ETHUSD",1773052261409,1.25037511,1999.4,1998.4,1.71995357]
["bitfinex","ETHUSD",1773052261721,0.48971586,1999.3,1998.4,1.71995357]
["bitfinex","ETHUSD",1773052262910,0.48971586,1999.3,1998.5,6.07480263]
["bitfinex","ETHUSD",1773052263736,1.2505002,1999.2,1998.5,7.32569748]
["bitfinex","ETHUSD",1773052264234,0.48971586,1999.3,1998.6,2.50067475]
["bitfinex","ETHUSD",1773052264433,1.25034023,1999.5,1998.6,7.11596247]
["bitfinex","ETHUSD",1773052264612,5.60740543,1999.6,1998.7,6.07480263]
["bitfinex","ETHUSD",1773052265014,5.60740543,1999.6,1998.8,6.07480263]
["bitfinex","ETHUSD",1773052265335,4.3571062,1999.6,1998.9,2.50067475]
["bitfinex","ETHUSD",1773052265535,4.3571062,1999.9,1999.2,2.50067475]
["bitfinex","ETHUSD",1773052265940,5.60717116,1999.9,1999.3,7.32524028]
["bitfinex","ETHUSD",1773052266136,4.3571062,1999.8,1999.3,6.07480263]
["bitfinex","ETHUSD",1773052266337,4.3571062,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052266710,5.60717116,1999.9,1999.1,2.50067475]
["bitfinex","ETHUSD",1773052267236,4.3571062,1999.9,1999.2,6.07480263]
["bitfinex","ETHUSD",1773052267419,5.60716922,1999.9,1999.2,6.07480263]
["bitfinex","ETHUSD",1773052267617,0.001,2000.3,1999.4,7.11596247]
["bitfinex","ETHUSD",1773052267823,0.001,2000.3,1999.7,2.50067475]
["bitfinex","ETHUSD",1773052268540,0.001,2000.3,1999.8,6.07480263]
["bitfinex","ETHUSD",1773052268711,4.3571062,2000.8,2000.0,2.50067475]
["bitfinex","ETHUSD",1773052268916,4.3571062,2000.8,2000.0,7.11596247]
["bitfinex","ETHUSD",1773052269220,4.3571062,2000.8,2000.1,4.19839497]
["bitfinex","ETHUSD",1773052269416,4.3571062,2000.8,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052269819,1.24956265,2000.7,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052270024,4.3571062,2000.6,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052273323,5.60679377,2000.5,1999.9,5.4484478]
["bitfinex","ETHUSD",1773052273546,5.60679377,2000.5,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052273760,5.60679377,2000.5,1999.9,5.44844925]
["bitfinex","ETHUSD",1773052275039,5.60679377,2000.5,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052275523,4.3571062,2000.4,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052275720,4.3571062,2000.4,1999.9,5.44844985]
["bitfinex","ETHUSD",1773052275921,4.3571062,2000.4,1999.9,4.19839497]
["bitfinex","ETHUSD",1773052276326,4.3571062,2000.2,1999.1,4.61528772]
["bitfinex","ETHUSD",1773052276554,4.3571062,2000.2,1999.3,4.61528772]
["bitfinex","ETHUSD",1773052278058,1.2499375,2000.1,1999.4,3.57479404]
["bitfinex","ETHUSD",1773052278364,1.2499375,2000.1,1999.4,8.19008176]
["bitfinex","ETHUSD",1773052279659,1.2499375,2000.1,1999.4,5.86566283]
["bitfinex","ETHUSD",1773052280957,5.6070437,2000.1,1999.4,5.86566283]
["bitfinex","ETHUSD",1773052281353,0.001,2000.2,1999.5,2.32441893]
["bitfinex","ETHUSD",1773052281552,0.001,2000.2,1999.7,7.11596247]
["bitfinex","ETHUSD",1773052282165,0.001,2000.2,1999.8,3.57454394]
["bitfinex","ETHUSD",1773052283443,5.60655936,2000.9,2000.0,4.61528772]
["bitfinex","ETHUSD",1773052283849,4.3571062,2000.7,2000.0,4.61528772]
["bitfinex","ETHUSD",1773052284049,5.60667683,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1773052284768,4.3571062,2000.9,2000.1,5.86522522]
["bitfinex","ETHUSD",1773052285066,2.93230474,2000.8,2000.2,2.32441893]
["bitfinex","ETHUSD",1773052285238,4.3571062,2000.9,2000.2,2.32441893]
["bitfinex","ETHUSD",1773052285565,4.3571062,2000.9,2000.3,2.32441893]
["bitfinex","ETHUSD",1773052285766,4.3571062,2000.9,2000.2,2.32441893]
["bitfinex","ETHUSD",1773052286163,5.60659914,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1773052286836,5.60659914,2000.9,2000.4,2.32441893]
["bitfinex","ETHUSD",1773052287975,4.3571062,2000.9,2000.4,2.32441893]
["bitfinex","ETHUSD",1773052288155,5.60741907,2001.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1773052289370,4.3571062,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1773052290165,4.3571062,2001.0,2000.6,2.32441893]
["bitfinex","ETHUSD",1773052290370,4.3571062,2001.0,2000.6,3.57399629]
["bitfinex","ETHUSD",1773052290672,4.17446878,2000.6,2000.0,1.25]
["bitfinex","ETHUSD",1773052290899,4.17446878,2000.6,1999.9,1.25001571]
["bitfinex","ETHUSD",1773052291036,4.17446878,2000.6,1999.9,5.86530343]
["bitfinex","ETHUSD",1773052291243,0.001,2000.7,2000.0,5.03322333]
["bitfinex","ETHUSD",1773052291777,0.001,2000.7,2000.1,4.61528772]
["bitfinex","ETHUSD",1773052292248,0.001,2000.7,2000.2,5.86516273]
["bitfinex","ETHUSD",1773052293544,0.001,2000.7,2000.3,0.41793561]
["bitfinex","ETHUSD",1773052294247,0.001,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1773052294662,0.001,2000.7,2000.5,0.41793561]
["bitfinex","ETHUSD",1773052295880,2.93972533,2000.9,2000.6,0.41693561]
["bitfinex","ETHUSD",1773052296176,5.47846898,2001.1,2000.5,0.41693561]
["bitfinex","ETHUSD",1773052296373,2.9438834,2001.0,2000.5,0.41693561]
["bitfinex","ETHUSD",1773052296546,4.19331016,2001.0,2000.5,1.66657662]
["bitfinex","ETHUSD",1773052296746,2.9438834,2000.9,2000.5,1.66657662]
["bitfinex","ETHUSD",1773052297459,5.47848114,2001.1,2000.5,1.66657662]
["bitfinex","ETHUSD",1773052297667,2.94491659,2001.0,2000.5,1.66657662]
["bitfinex","ETHUSD",1773052298469,2.94491659,2001.0,2000.4,5.7794316]
["bitfinex","ETHUSD",1773052298670,2.94491659,2001.0,2000.5,0.41693561]
["bitfinex","ETHUSD",1773052299178,1.24943775,2000.9,2000.5,1.66660513]
["bitfinex","ETHUSD",1773052299552,1.24942392,2001.0,2000.5,1.66662052]
["bitfinex","ETHUSD",1773052299778,2.94444421,2000.9,2000.5,1.66662052]
["bitfinex","ETHUSD",1773052300979,2.94444421,2000.9,2000.5,6.19631858]
["bitfinex","ETHUSD",1773052301155,4.19002227,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1773052301355,0.001,2001.1,2000.8,0.41693561]
["bitfinex","ETHUSD",1773052301979,1.25031532,2001.1,2000.8,0.41693561]
["bitfinex","ETHUSD",1773052302783,1.25031341,2001.1,2000.8,0.41693561]
["bitfinex","ETHUSD",1773052303281,0.001,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1773052303661,4.16502848,2001.6,2001.0,4.52969806]
["bitfinex","ETHUSD",1773052303910,1.24997156,2001.7,2001.0,4.94663367]
["bitfinex","ETHUSD",1773052304396,4.15547876,2001.6,2001.0,4.94663367]
["bitfinex","ETHUSD",1773052304555,4.15547876,2001.6,2001.0,0.41693561]
["bitfinex","ETHUSD",1773052305500,5.4045358,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1773052305704,5.4045358,2001.6,2001.0,1.66631092]
["bitfinex","ETHUSD",1773052306058,5.4045358,2001.6,2001.0,0.41693561]
["bitfinex","ETHUSD",1773052306359,3.71866971,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1773052306561,6.06238728,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1773052306788,3.71866971,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1773052307358,3.74115902,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773052307584,3.74115902,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773052308168,3.74115902,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1773052309171,3.73123912,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773052309366,4.98086423,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773052311186,1.24959401,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773052311384,4.99825061,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1773052312163,11.8928962,2001.3,2000.4,0.0011]
["bitfinex","ETHUSD",1773052312465,1.24931287,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1773052313163,1.24931287,2001.2,2000.4,4.58299339]
["bitfinex","ETHUSD",1773052313364,3.15478966,2001.2,2000.4,5.83271741]
["bitfinex","ETHUSD",1773052314067,3.15478966,2001.2,2000.5,4.58189339]
["bitfinex","ETHUSD",1773052315072,1.24931287,2001.2,2000.5,4.58189339]
["bitfinex","ETHUSD",1773052315570,1.24918802,2001.3,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052315773,4.99602535,2001.6,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052315774,4.99639256,2001.5,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052316159,1.2490632,2001.5,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052316799,3.66760414,2001.6,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052317094,3.66760414,2001.6,2000.6,1.25072511]
["bitfinex","ETHUSD",1773052317095,1.24904811,2001.6,2000.8,4.58189339]
["bitfinex","ETHUSD",1773052317665,4.99700319,2001.7,2000.9,5.83133114]
["bitfinex","ETHUSD",1773052318265,7.27706288,2001.7,2000.9,5.83133114]
["bitfinex","ETHUSD",1773052318469,4.99700319,2001.7,2001.0,4.58189339]
["bitfinex","ETHUSD",1773052319288,2.21569383,2001.6,2000.7,4.58189339]
["bitfinex","ETHUSD",1773052319486,2.21569383,2001.5,2000.6,0.0011]
["bitfinex","ETHUSD",1773052319691,3.46481944,2001.4,2000.6,4.58299339]
["bitfinex","ETHUSD",1773052320095,2.21569383,2001.3,2000.6,4.58299339]
["bitfinex","ETHUSD",1773052320269,1.24912561,2001.4,2000.6,4.58299339]
["bitfinex","ETHUSD",1773052321587,1.24912561,2001.4,2000.7,5.64227117]
["bitfinex","ETHUSD",1773052321765,1.24912561,2001.4,2000.8,4.39270852]
["bitfinex","ETHUSD",1773052322773,3.83772643,2001.4,2000.6,5.6433865]
["bitfinex","ETHUSD",1773052324580,3.83772643,2001.4,2000.7,5.48003532]
["bitfinex","ETHUSD",1773052325886,2.38534403,2001.3,2000.7,5.48003532]
["bitfinex","ETHUSD",1773052326100,2.38534403,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1773052326299,1.24925044,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1773052326504,1.24925044,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1773052327302,1.24925044,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773052327501,1.24925044,2001.2,2000.9,0.00011256]
["bitfinex","ETHUSD",1773052327703,1.25025044,2001.2,2000.9,0.00011256]
["bitfinex","ETHUSD",1773052328198,0.001,2001.2,2000.9,5.48014788]
["bitfinex","ETHUSD",1773052328783,0.001,2001.2,2000.9,0.00011256]
["bitfinex","ETHUSD",1773052330913,0.25899449,2001.2,2000.9,0.00011256]
["bitfinex","ETHUSD",1773052332410,1.24931287,2001.1,2000.9,0.00011256]
["bitfinex","ETHUSD",1773052333314,0.07247828,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773052334703,1.24943775,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773052336513,1.24943775,2000.9,2000.1,0.0011]
["bitfinex","ETHUSD",1773052336684,4.99775101,2001.0,2000.1,0.0011]
["bitfinex","ETHUSD",1773052337080,5.37074891,2000.7,1999.6,6.73023438]
["bitfinex","ETHUSD",1773052337909,4.99775101,2001.0,1999.6,6.73023438]
["bitfinex","ETHUSD",1773052337910,5.41253529,2000.9,1999.9,5.38907832]
["bitfinex","ETHUSD",1773052338815,5.41752586,2000.7,1999.9,5.38907832]
["bitfinex","ETHUSD",1773052339799,5.41752586,2000.7,1999.9,6.63913604]
["bitfinex","ETHUSD",1773052340991,6.66708851,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1773052341187,1.24956265,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773052343091,1.24950019,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1773052343291,1.24950019,2000.8,2000.4,5.39017832]
["bitfinex","ETHUSD",1773052344117,4.99761365,2001.0,2000.4,5.39017832]
["bitfinex","ETHUSD",1773052346120,10.41513951,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773052346320,5.41752586,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773052348624,1.24950019,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1773052350231,1.24950019,2000.8,2000.4,5.39017832]
["bitfinex","ETHUSD",1773052351218,1.24937531,2001.0,2000.4,5.39017832]
["bitfinex","ETHUSD",1773052352225,6.66690117,2001.0,2000.4,5.39017832]
["bitfinex","ETHUSD",1773052352429,6.66690117,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773052353494,0.001,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773052353692,5.36868103,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1773052354317,0.001,2000.6,2000.1,5.30491889]
["bitfinex","ETHUSD",1773052354701,0.001,2000.6,2000.1,6.55485266]
["bitfinex","ETHUSD",1773052355329,0.001,2000.6,2000.1,5.30491889]
["bitfinex","ETHUSD",1773052356596,0.001,2000.6,2000.1,6.55484838]
["bitfinex","ETHUSD",1773052357031,0.001,2000.6,2000.1,5.30491889]
["bitfinex","ETHUSD",1773052357338,5.36868103,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1773052357632,6.6173686,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1773052362024,1.24968757,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1773052362605,6.6173686,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1773052364102,1.24968757,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1773052364300,1.24968757,2000.5,2000.1,5.30491889]
["bitfinex","ETHUSD",1773052365429,1.24968757,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773052365604,1.24968757,2000.5,2000.3,0.0001127]
["bitfinex","ETHUSD",1773052365605,0.001,2000.4,2000.3,0.0001127]
["bitfinex","ETHUSD",1773052367040,0.001,2000.6,2000.3,5.30393159]
["bitfinex","ETHUSD",1773052367336,1.2493582,2001.1,2000.5,5.30381889]
["bitfinex","ETHUSD",1773052369131,4.99825151,2001.2,2000.5,5.30381889]
["bitfinex","ETHUSD",1773052369132,0.001,2001.2,2000.7,5.90701174]
["bitfinex","ETHUSD",1773052371718,0.001,2001.2,2000.7,7.15655182]
["bitfinex","ETHUSD",1773052371918,10.67699626,2001.6,2000.7,7.15655182]
["bitfinex","ETHUSD",1773052371919,1.24904306,2001.6,2001.1,5.90701174]
["bitfinex","ETHUSD",1773052373412,0.001,2001.7,2001.1,5.90701174]
["bitfinex","ETHUSD",1773052373614,0.001,2001.7,2001.1,7.1562944]
["bitfinex","ETHUSD",1773052375438,0.001,2001.7,2001.1,5.90701174]
["bitfinex","ETHUSD",1773052375748,5.89075862,2001.7,2001.1,5.90701174]
["bitfinex","ETHUSD",1773052376116,0.001,2001.7,2001.1,7.15627824]
["bitfinex","ETHUSD",1773052379449,0.001,2001.5,2001.1,7.15627824]
["bitfinex","ETHUSD",1773052380235,0.001,2001.5,2001.1,5.90701174]
["bitfinex","ETHUSD",1773052380562,0.001,2001.5,2001.1,7.15632363]
["bitfinex","ETHUSD",1773052381433,0.001,2001.7,2001.2,5.90701174]
["bitfinex","ETHUSD",1773052381767,7.1394906,2002.1,2001.5,5.90701174]
["bitfinex","ETHUSD",1773052382155,5.88975862,2001.9,2000.9,5.90811174]
["bitfinex","ETHUSD",1773052382355,5.88975862,2001.9,2000.9,7.1575476]
["bitfinex","ETHUSD",1773052382531,7.1394906,2002.1,2001.4,5.90701174]
["bitfinex","ETHUSD",1773052383165,7.1394906,2002.1,2001.0,6.24237172]
["bitfinex","ETHUSD",1773052384667,7.1394906,2002.1,2001.0,7.49173878]
["bitfinex","ETHUSD",1773052385657,7.1394906,2002.1,2001.0,6.24237172]
["bitfinex","ETHUSD",1773052387171,7.1394906,2002.1,2001.0,7.49174625]
["bitfinex","ETHUSD",1773052387365,7.1394906,2002.1,2001.3,6.24237172]
["bitfinex","ETHUSD",1773052388149,1.24973198,2002.1,2001.4,6.24237172]
["bitfinex","ETHUSD",1773052388648,7.1081123,2002.1,2001.4,6.24237172]
["bitfinex","ETHUSD",1773052391976,7.1081123,2002.1,2001.4,7.49147857]
["bitfinex","ETHUSD",1773052392559,7.1081123,2002.1,2001.5,6.24237172]
["bitfinex","ETHUSD",1773052393161,0.001,2001.9,2001.5,6.24237172]
["bitfinex","ETHUSD",1773052393382,0.001,2001.9,2001.4,7.49149715]
["bitfinex","ETHUSD",1773052393962,7.1081123,2002.1,2001.7,6.24237172]
["bitfinex","ETHUSD",1773052393963,1.24973198,2002.1,2001.7,6.24237172]
["bitfinex","ETHUSD",1773052394576,0.001,2002.1,2001.7,6.24237172]
["bitfinex","ETHUSD",1773052395159,0.001,2002.1,2001.7,7.4912943]
["bitfinex","ETHUSD",1773052395367,0.001,2002.1,2001.7,6.24237172]
["bitfinex","ETHUSD",1773052395857,0.001,2002.1,2001.7,7.49127353]
["bitfinex","ETHUSD",1773052396052,4.99413691,2002.4,2001.9,8.74020485]
["bitfinex","ETHUSD",1773052396288,4.99413691,2002.4,2002.0,6.24237172]
["bitfinex","ETHUSD",1773052396662,1.2484323,2002.6,2002.0,7.49111171]
["bitfinex","ETHUSD",1773052397406,1.2484323,2002.6,2002.0,6.24237172]
["bitfinex","ETHUSD",1773052397682,1.2484323,2002.6,2001.3,6.24237172]
["bitfinex","ETHUSD",1773052397683,5.85838032,2002.3,2001.3,6.24237172]
["bitfinex","ETHUSD",1773052398056,5.85838032,2002.3,2001.5,6.24237172]
["bitfinex","ETHUSD",1773052398563,1.24850179,2002.4,2001.8,6.24237172]
["bitfinex","ETHUSD",1773052399281,1.24850179,2002.4,2001.8,5.74257172]
["bitfinex","ETHUSD",1773052399484,7.10688211,2002.4,2001.8,5.74257172]
["bitfinex","ETHUSD",1773052399794,7.10688211,2002.4,2002.2,0.4998]
["bitfinex","ETHUSD",1773052399999,7.10688211,2002.4,2001.7,2.49783313]
["bitfinex","ETHUSD",1773052400301,7.10688211,2002.4,2001.7,9.98914053]
["bitfinex","ETHUSD",1773052400494,7.10688211,2002.4,2001.8,6.24237172]
["bitfinex","ETHUSD",1773052401111,7.10688211,2002.4,2001.6,6.24237172]
["bitfinex","ETHUSD",1773052401399,1.24850179,2002.4,2001.6,7.49137147]
["bitfinex","ETHUSD",1773052402806,5.85838032,2002.3,2001.6,6.24237172]
["bitfinex","ETHUSD",1773052403533,3.61383596,2002.4,2001.8,6.24237172]
["bitfinex","ETHUSD",1773052403679,1.24850179,2002.4,2001.8,6.24237172]
["bitfinex","ETHUSD",1773052404298,7.10688211,2002.4,2001.8,6.24237172]
["bitfinex","ETHUSD",1773052404477,7.10688211,2002.4,2001.6,7.49135425]
["bitfinex","ETHUSD",1773052406409,7.10688211,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773052406621,4.99400719,2002.5,2002.1,6.24237172]
["bitfinex","ETHUSD",1773052406622,1.24848914,2002.5,2002.1,6.24237172]
["bitfinex","ETHUSD",1773052406913,10.85213812,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773052407418,10.85213812,2002.6,2002.0,6.24347172]
["bitfinex","ETHUSD",1773052407909,5.85838032,2002.3,2001.5,0.0011]
["bitfinex","ETHUSD",1773052408110,5.85838032,2002.2,2001.5,0.0011]
["bitfinex","ETHUSD",1773052408281,5.85838032,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1773052408484,5.85838032,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1773052408888,5.85838032,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773052410813,5.85838032,2001.8,2001.5,0.00013996]
["bitfinex","ETHUSD",1773052411037,7.10731872,2001.7,2001.5,0.00013996]
["bitfinex","ETHUSD",1773052411313,7.10731872,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052411314,5.85838032,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1773052411521,1.2489384,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052411522,1.2489384,2001.7,2001.2,6.24347172]
["bitfinex","ETHUSD",1773052412081,7.10731872,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052413424,1.2489384,2001.7,2001.2,5.93103164]
["bitfinex","ETHUSD",1773052413890,7.38581622,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052417903,1.2489384,2001.7,2001.2,5.93103164]
["bitfinex","ETHUSD",1773052418722,1.2489384,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773052418896,0.001,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1773052419095,1.24887601,2001.8,2001.4,5.93103164]
["bitfinex","ETHUSD",1773052419628,7.38575383,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773052420702,1.24887601,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773052421109,7.38575383,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1773052421727,6.13687782,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773052421940,6.13687782,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1773052424006,7.38600343,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773052424532,7.38600343,2001.4,2000.5,3.97653054]
["bitfinex","ETHUSD",1773052425032,7.38600343,2001.4,2000.5,5.22621052]
["bitfinex","ETHUSD",1773052425232,7.38600343,2001.4,2000.5,3.97653054]
["bitfinex","ETHUSD",1773052426304,7.38600343,2001.4,2000.5,1.24962979]
["bitfinex","ETHUSD",1773052426515,7.38600343,2001.4,2000.7,3.97873054]
["bitfinex","ETHUSD",1773052429435,7.38600343,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1773052430036,7.38600343,2001.4,2000.7,3.97873054]
["bitfinex","ETHUSD",1773052430837,7.38600343,2001.4,2000.8,3.97763054]
["bitfinex","ETHUSD",1773052431540,1.24912561,2001.4,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052432738,7.27541148,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773052433138,1.24912561,2001.4,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052434523,1.24912561,2001.4,2001.0,3.97763054]
["bitfinex","ETHUSD",1773052434961,0.001,2001.5,2001.0,3.97763054]
["bitfinex","ETHUSD",1773052435165,6.02728587,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1773052437217,1.24912561,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773052438348,7.27541148,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773052439715,7.27541148,2001.4,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052439716,1.24912561,2001.4,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052440111,0.001,2001.5,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052440342,1.25006624,2001.5,2001.1,3.97763054]
["bitfinex","ETHUSD",1773052440647,7.27635211,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1773052441028,7.27635211,2001.5,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052441230,1.25006624,2001.5,2000.9,3.97873054]
["bitfinex","ETHUSD",1773052441626,0.001,2001.5,2001.0,3.97763054]
["bitfinex","ETHUSD",1773052441828,1.24887601,2001.8,2001.3,3.97663054]
["bitfinex","ETHUSD",1773052442716,7.27516188,2001.8,2001.1,3.97663054]
["bitfinex","ETHUSD",1773052442956,7.27516188,2001.8,2001.1,5.22593295]
["bitfinex","ETHUSD",1773052443154,7.27516188,2001.8,2001.1,3.97663054]
["bitfinex","ETHUSD",1773052443659,0.001,2001.3,2001.1,3.97663054]
["bitfinex","ETHUSD",1773052444159,0.001,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773052445026,6.50099999,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773052445259,0.001,2001.3,2000.9,1.25053174]
["bitfinex","ETHUSD",1773052445422,0.001,2001.3,2000.9,3.7487389]
["bitfinex","ETHUSD",1773052453227,6.50099999,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773052453525,0.001,2001.3,2000.9,1.25052549]
["bitfinex","ETHUSD",1773052454453,0.001,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773052455257,0.001,2001.3,2001.1,0.0011]
["bitfinex","ETHUSD",1773052459938,0.8,2001.4,2001.1,1.00029631]
["bitfinex","ETHUSD",1773052460836,2.04912953,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773052462863,8.54912952,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773052464741,2.04912953,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773052464962,7.74905238,2001.6,2001.3,0.99919631]
["bitfinex","ETHUSD",1773052465264,7.74905238,2001.6,2001.1,2.24957448]
["bitfinex","ETHUSD",1773052465770,2.36576729,2001.8,2001.3,2.49696264]
["bitfinex","ETHUSD",1773052465771,8.86576728,2001.8,2001.3,2.49696264]
["bitfinex","ETHUSD",1773052465943,10.11441373,2002.2,2001.6,2.49696264]
["bitfinex","ETHUSD",1773052466143,7.74864644,2002.2,2001.6,2.49696264]
["bitfinex","ETHUSD",1773052466375,6.49999999,2002.2,2001.6,2.49696264]
["bitfinex","ETHUSD",1773052466541,7.74850178,2002.4,2001.6,2.49696264]
["bitfinex","ETHUSD",1773052467336,1.24850179,2002.4,2001.9,2.49696264]
["bitfinex","ETHUSD",1773052468169,1.24850179,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1773052468535,7.74850178,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1773052470583,6.49999999,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1773052470754,7.74850347,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1773052471673,7.74850347,2002.4,2001.9,2.49696264]
["bitfinex","ETHUSD",1773052472458,7.74850347,2002.4,2001.9,3.74571542]
["bitfinex","ETHUSD",1773052475151,7.74850347,2002.4,2001.9,1.24875278]
["bitfinex","ETHUSD",1773052476248,6.49999999,2002.4,2001.9,1.24875278]
["bitfinex","ETHUSD",1773052476642,1.24848396,2002.5,2001.7,4.99571828]
["bitfinex","ETHUSD",1773052476948,7.74848395,2002.5,2002.0,2.49696264]
["bitfinex","ETHUSD",1773052479046,7.74848395,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773052479248,0.001,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1773052479448,7.74848395,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773052480975,6.49999999,2002.5,2002.1,2.49806264]
["bitfinex","ETHUSD",1773052481283,6.85925772,2002.9,2002.4,2.49696264]
["bitfinex","ETHUSD",1773052481648,8.10745079,2002.9,2002.4,2.49696264]
["bitfinex","ETHUSD",1773052481848,6.85925772,2002.9,2002.4,2.49696264]
["bitfinex","ETHUSD",1773052482175,6.85925772,2002.9,2002.2,6.24255179]
["bitfinex","ETHUSD",1773052482176,6.85925772,2002.9,2002.2,3.74558915]
["bitfinex","ETHUSD",1773052483167,7.74784009,2003.5,2002.8,2.49696264]
["bitfinex","ETHUSD",1773052483545,7.74784009,2003.5,2002.5,2.49696264]
["bitfinex","ETHUSD",1773052483783,7.74784009,2003.5,2002.2,3.74558915]
["bitfinex","ETHUSD",1773052483970,7.74784009,2003.5,2002.6,2.49696264]
["bitfinex","ETHUSD",1773052485177,7.74784009,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1773052485676,7.74784009,2003.5,2002.9,2.49696264]
["bitfinex","ETHUSD",1773052487456,6.49999999,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773052487658,7.74781821,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773052487861,6.49999999,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773052488088,7.74782347,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773052488388,0.32336834,2003.9,2003.4,7.49088792]
["bitfinex","ETHUSD",1773052488591,7.74750658,2004.0,2003.4,2.49696264]
["bitfinex","ETHUSD",1773052489165,7.74750658,2004.0,2003.1,2.49696264]
["bitfinex","ETHUSD",1773052489464,11.48941423,2004.3,2003.7,2.49696264]
["bitfinex","ETHUSD",1773052489667,7.74736858,2004.3,2003.7,2.49696264]
["bitfinex","ETHUSD",1773052490088,7.74736858,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1773052490592,1.24736859,2004.3,2003.8,2.49696264]
["bitfinex","ETHUSD",1773052490797,7.74736858,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1773052490988,7.74736858,2004.3,2003.1,2.49696264]
["bitfinex","ETHUSD",1773052491386,7.74736858,2004.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1773052491887,7.74736858,2004.3,2002.8,3.74516416]
["bitfinex","ETHUSD",1773052492077,6.49999999,2004.1,2002.8,3.74516416]
["bitfinex","ETHUSD",1773052493605,7.74750498,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773052495127,7.74750498,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773052497625,0.002,2004.1,2003.7,2.49168618]
["bitfinex","ETHUSD",1773052497793,0.002,2004.1,2003.7,1.24865465]
["bitfinex","ETHUSD",1773052498114,0.14631907,2004.2,2003.7,1.24865465]
["bitfinex","ETHUSD",1773052498319,7.89370289,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773052500129,0.002,2004.3,2003.7,2.49168618]
["bitfinex","ETHUSD",1773052500300,7.74723657,2004.5,2004.0,2.49068618]
["bitfinex","ETHUSD",1773052501241,7.74723657,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1773052502407,7.74723657,2004.5,2002.5,3.73906328]
["bitfinex","ETHUSD",1773052502408,6.5,2004.1,2002.5,3.73906328]
["bitfinex","ETHUSD",1773052502605,6.5,2003.6,2002.3,4.99421792]
["bitfinex","ETHUSD",1773052503009,6.5,2003.6,2002.7,2.49068618]
["bitfinex","ETHUSD",1773052504240,7.74777493,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773052505145,6.18527761,2004.0,2003.1,6.44270101]
["bitfinex","ETHUSD",1773052505442,7.43289815,2003.9,2003.1,6.44270101]
["bitfinex","ETHUSD",1773052506423,7.43289815,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1773052506619,7.43289815,2003.9,2003.1,7.69072839]
["bitfinex","ETHUSD",1773052506824,7.43289815,2003.9,2002.9,4.99264133]
["bitfinex","ETHUSD",1773052507336,6.18527761,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1773052507530,0.001,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1773052509043,0.001,2003.5,2003.0,6.44380101]
["bitfinex","ETHUSD",1773052509246,6.18527761,2004.1,2003.3,6.44270101]
["bitfinex","ETHUSD",1773052509652,6.18527761,2004.1,2003.0,6.44380101]
["bitfinex","ETHUSD",1773052509834,6.18527761,2004.1,2003.0,0.0011]
["bitfinex","ETHUSD",1773052511173,6.18527761,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1773052511735,6.18527761,2004.0,2003.3,8.93338719]
["bitfinex","ETHUSD",1773052511937,4.98882415,2004.5,2003.4,6.44270101]
["bitfinex","ETHUSD",1773052511938,1.24741458,2004.2,2003.4,6.44270101]
["bitfinex","ETHUSD",1773052512367,6.18527761,2004.2,2003.6,2.49068618]
["bitfinex","ETHUSD",1773052512669,1.2473639,2004.3,2003.6,8.93338719]
["bitfinex","ETHUSD",1773052512971,7.43264151,2004.3,2003.6,8.93338719]
["bitfinex","ETHUSD",1773052513173,7.43264151,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773052513469,7.43264151,2004.3,2003.2,6.44270101]
["bitfinex","ETHUSD",1773052513642,7.43264151,2004.3,2003.4,2.49068618]
["bitfinex","ETHUSD",1773052514264,7.43264151,2004.3,2003.4,8.93338719]
["bitfinex","ETHUSD",1773052514967,7.43264151,2004.3,2003.5,6.44270101]
["bitfinex","ETHUSD",1773052515166,7.43264151,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1773052515667,7.43264151,2004.3,2003.5,7.69047413]
["bitfinex","ETHUSD",1773052516583,9.78835514,2004.6,2003.7,8.93338719]
["bitfinex","ETHUSD",1773052516782,9.78835514,2004.6,2004.0,2.49068618]
["bitfinex","ETHUSD",1773052516783,7.43244815,2004.6,2004.0,2.49068618]
["bitfinex","ETHUSD",1773052517152,7.43244815,2004.6,2004.0,3.73818471]
["bitfinex","ETHUSD",1773052517481,7.43244815,2004.6,2003.9,1.24753926]
["bitfinex","ETHUSD",1773052518087,7.43244815,2004.6,2003.9,7.69024027]
["bitfinex","ETHUSD",1773052521093,6.18527761,2004.3,2003.7,7.69039278]
["bitfinex","ETHUSD",1773052521462,6.18527761,2004.3,2003.7,6.44270101]
["bitfinex","ETHUSD",1773052521771,1.2473805,2004.2,2003.7,7.69037528]
["bitfinex","ETHUSD",1773052522368,7.43265811,2004.2,2003.2,7.69065914]
["bitfinex","ETHUSD",1773052522597,7.43265811,2004.2,2003.4,2.49068618]
["bitfinex","ETHUSD",1773052522775,7.43265811,2004.2,2003.5,6.44270101]
["bitfinex","ETHUSD",1773052525816,7.43265811,2004.2,2003.2,6.44270101]
["bitfinex","ETHUSD",1773052527005,7.43265811,2004.2,2003.4,6.44270101]
["bitfinex","ETHUSD",1773052529079,7.43265811,2004.2,2003.1,7.69071745]
["bitfinex","ETHUSD",1773052529418,6.18527761,2004.0,2003.0,0.0011]
["bitfinex","ETHUSD",1773052529621,6.18527761,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1773052530213,6.18527761,2003.7,2003.0,1.24922491]
["bitfinex","ETHUSD",1773052530412,6.18527761,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1773052532525,1.24775404,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1773052533100,7.64826686,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1773052533560,6.40051282,2003.8,2003.2,6.21300045]
["bitfinex","ETHUSD",1773052533829,6.40051282,2004.0,2003.2,6.21400045]
["bitfinex","ETHUSD",1773052535128,7.64801877,2004.0,2003.3,7.46094134]
["bitfinex","ETHUSD",1773052535803,7.64801877,2004.0,2003.2,1.24895981]
["bitfinex","ETHUSD",1773052536008,7.64801877,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052537938,7.64801877,2004.0,2003.2,1.24895981]
["bitfinex","ETHUSD",1773052538136,7.64801877,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052541040,6.40051282,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052541242,7.64802117,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052541614,6.40051282,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052542142,7.64802673,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052543417,6.40051282,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052544136,7.64802307,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052544663,6.40051282,2004.0,2003.2,7.46196026]
["bitfinex","ETHUSD",1773052545355,0.002,2004.1,2003.5,6.21300045]
["bitfinex","ETHUSD",1773052545524,0.002,2004.3,2003.7,8.70368663]
["bitfinex","ETHUSD",1773052545843,0.002,2004.3,2003.8,6.21300045]
["bitfinex","ETHUSD",1773052546041,6.40251282,2004.3,2003.8,6.21300045]
["bitfinex","ETHUSD",1773052547458,6.40251282,2004.3,2003.8,7.46057195]
["bitfinex","ETHUSD",1773052547758,7.64983949,2004.3,2003.5,4.99106152]
["bitfinex","ETHUSD",1773052547930,0.001,2004.1,2003.5,4.99106152]
["bitfinex","ETHUSD",1773052548125,6.07954376,2004.1,2003.5,11.25015226]
["bitfinex","ETHUSD",1773052548954,6.07954376,2004.1,2003.3,7.50700648]
["bitfinex","ETHUSD",1773052549142,6.07954376,2004.1,2003.3,1.24791574]
["bitfinex","ETHUSD",1773052549542,1.24750499,2004.0,2003.4,6.25909074]
["bitfinex","ETHUSD",1773052549767,6.07954376,2004.1,2003.4,6.25909074]
["bitfinex","ETHUSD",1773052549989,7.32698692,2004.1,2003.4,6.25909074]
["bitfinex","ETHUSD",1773052552245,7.32698692,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1773052552748,7.32698692,2004.1,2003.5,9.99759324]
["bitfinex","ETHUSD",1773052552749,6.07954376,2004.1,2003.5,9.99759324]
["bitfinex","ETHUSD",1773052552940,7.3269943,2004.1,2003.5,9.99759324]
["bitfinex","ETHUSD",1773052554359,0.001,2004.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1773052555132,0.001,2004.1,2003.7,7.50678251]
["bitfinex","ETHUSD",1773052556840,0.001,2004.1,2003.5,7.48192045]
["bitfinex","ETHUSD",1773052556841,6.07954376,2004.1,2003.5,6.25909074]
["bitfinex","ETHUSD",1773052557049,6.07954376,2004.1,2003.5,7.50685688]
["bitfinex","ETHUSD",1773052558146,6.07954376,2004.1,2003.3,7.50703163]
["bitfinex","ETHUSD",1773052558842,7.32698972,2004.1,2003.3,7.50703163]
["bitfinex","ETHUSD",1773052559646,7.32698972,2004.1,2003.4,6.25909074]
["bitfinex","ETHUSD",1773052560145,7.32698972,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773052560475,0.001,2004.1,2003.7,6.26009074]
["bitfinex","ETHUSD",1773052560652,7.32701098,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773052561383,0.001,2004.1,2003.7,6.26009074]
["bitfinex","ETHUSD",1773052561591,0.001,2004.1,2003.8,6.25909074]
["bitfinex","ETHUSD",1773052563088,0.001,2004.1,2003.8,1.24760951]
["bitfinex","ETHUSD",1773052563786,6.04371919,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773052564160,6.04371919,2004.1,2003.5,1.24880884]
["bitfinex","ETHUSD",1773052564755,6.04371919,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1773052565287,7.29022418,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773052566485,6.04271919,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1773052566687,6.04271919,2003.7,2003.5,0.00012641]
["bitfinex","ETHUSD",1773052567290,7.29047323,2003.6,2003.5,0.00012641]
["bitfinex","ETHUSD",1773052569091,6.04271919,2003.6,2003.5,0.00012641]
["bitfinex","ETHUSD",1773052569426,7.29047323,2003.6,2003.5,0.00012641]
["bitfinex","ETHUSD",1773052573507,7.29047323,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1773052574523,7.29047323,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773052576634,7.29047323,2003.6,2003.5,0.00012655]
["bitfinex","ETHUSD",1773052577200,7.29047323,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052577726,6.04271919,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773052579024,6.04271919,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1773052579721,6.04271919,2003.1,2003.0,0.0011]
["bitfinex","ETHUSD",1773052581202,7.29070677,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1773052581509,4.99107059,2003.6,2003.0,6.33457324]
["bitfinex","ETHUSD",1773052581510,7.29047752,2003.6,2003.0,6.33457324]
["bitfinex","ETHUSD",1773052581710,7.29047752,2003.6,2003.0,7.58266913]
["bitfinex","ETHUSD",1773052582030,7.29047752,2003.6,2003.0,6.33457324]
["bitfinex","ETHUSD",1773052582526,7.29047752,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1773052585027,6.04271919,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1773052586504,4.99087264,2003.7,2003.0,6.33457324]
["bitfinex","ETHUSD",1773052586505,6.04271919,2003.7,2003.0,6.33457324]
["bitfinex","ETHUSD",1773052586709,6.04271919,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773052587037,0.002,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773052590329,0.002,2003.6,2003.2,6.33447324]
["bitfinex","ETHUSD",1773052590506,0.002,2003.9,2003.3,6.33347324]
["bitfinex","ETHUSD",1773052590707,0.004,2003.9,2003.3,6.33347324]
["bitfinex","ETHUSD",1773052591023,0.004,2003.9,2003.4,7.58135184]
["bitfinex","ETHUSD",1773052591354,6.04471919,2003.8,2003.2,7.58243304]
["bitfinex","ETHUSD",1773052591710,6.04471919,2003.8,2003.2,7.58247176]
["bitfinex","ETHUSD",1773052592019,6.04471919,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773052593238,7.29241233,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773052594149,6.26441332,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052595345,2.36613738,2003.9,2003.3,6.22653687]
["bitfinex","ETHUSD",1773052595534,7.51198456,2003.9,2003.3,6.22653687]
["bitfinex","ETHUSD",1773052596019,7.51198456,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1773052596218,6.26241332,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773052597354,6.26241332,2003.8,2003.2,6.22753687]
["bitfinex","ETHUSD",1773052597649,7.51005016,2003.8,2003.2,6.22753687]
["bitfinex","ETHUSD",1773052598718,7.51005016,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773052598936,0.002,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773052599668,6.26441332,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052599869,0.002,2003.6,2003.2,6.22753687]
["bitfinex","ETHUSD",1773052601394,0.002,2003.8,2003.4,6.22653687]
["bitfinex","ETHUSD",1773052601679,0.002,2003.8,2003.5,6.22653687]
["bitfinex","ETHUSD",1773052603443,0.002,2003.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1773052603941,0.002,2003.8,2003.5,6.22653687]
["bitfinex","ETHUSD",1773052604146,0.002,2003.8,2003.3,7.47442277]
["bitfinex","ETHUSD",1773052604363,0.002,2003.8,2003.3,6.22653687]
["bitfinex","ETHUSD",1773052604669,6.26441332,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773052605668,6.26241332,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052607869,7.51018798,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052609497,6.26241332,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052609702,4.99264203,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773052609703,7.61699156,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773052611780,0.002,2003.8,2003.2,6.30668077]
["bitfinex","ETHUSD",1773052611980,0.002,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773052613189,0.002,2003.9,2003.6,7.5325901]
["bitfinex","ETHUSD",1773052614513,0.002,2003.9,2003.6,6.28483606]
["bitfinex","ETHUSD",1773052615523,0.002,2003.9,2003.6,7.53257697]
["bitfinex","ETHUSD",1773052615722,6.36831311,2004.1,2003.5,7.47618426]
["bitfinex","ETHUSD",1773052616017,6.36831311,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1773052616022,6.36731311,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1773052616603,1.24848649,2004.1,2003.4,6.21059154]
["bitfinex","ETHUSD",1773052616799,7.6157996,2004.1,2003.4,6.21059154]
["bitfinex","ETHUSD",1773052617519,6.36831311,2004.1,2003.4,6.21059154]
["bitfinex","ETHUSD",1773052617891,7.6157611,2004.1,2003.4,6.21059154]
["bitfinex","ETHUSD",1773052618893,7.6157611,2004.1,2003.4,7.45845475]
["bitfinex","ETHUSD",1773052621196,7.6157611,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1773052621631,6.36731311,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1773052621796,6.36731311,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773052622427,2.96506155,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1773052622628,7.61516779,2003.5,2002.8,6.09906716]
["bitfinex","ETHUSD",1773052622834,2.96541126,2003.4,2002.8,6.09906716]
["bitfinex","ETHUSD",1773052623630,6.36731311,2003.5,2002.8,6.09906716]
["bitfinex","ETHUSD",1773052624226,2.96508599,2003.4,2002.8,6.09906716]
["bitfinex","ETHUSD",1773052624433,8.80426985,2003.4,2002.8,6.09906716]
["bitfinex","ETHUSD",1773052624725,7.08706535,2003.4,2002.8,7.34728588]
["bitfinex","ETHUSD",1773052625283,2.96473037,2003.3,2002.8,6.96482786]
["bitfinex","ETHUSD",1773052625415,5.83918386,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773052626834,5.83918386,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773052627026,2.96492244,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773052628828,10.05196236,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773052629034,7.08703992,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773052629244,7.08703992,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1773052629403,8.80359856,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773052629605,5.83918386,2003.4,2002.9,1.24918505]
["bitfinex","ETHUSD",1773052630818,5.83918386,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773052630819,7.08707076,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773052631311,5.83918386,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1773052631625,5.83918386,2003.4,2002.8,6.9648121]
["bitfinex","ETHUSD",1773052632628,2.96341919,2003.3,2002.8,6.9648121]
["bitfinex","ETHUSD",1773052633038,8.80260305,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773052633212,5.83918386,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773052633843,5.83918386,2003.6,2002.9,5.71547636]
["bitfinex","ETHUSD",1773052634145,8.80257532,2003.5,2002.9,5.71547636]
["bitfinex","ETHUSD",1773052634348,5.83918386,2003.5,2002.9,5.71547636]
["bitfinex","ETHUSD",1773052634514,2.96344942,2003.4,2002.9,5.71547636]
["bitfinex","ETHUSD",1773052635313,4.21135502,2003.4,2002.9,5.71547636]
["bitfinex","ETHUSD",1773052635545,7.08708946,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1773052635925,7.08708946,2003.4,2002.8,1.24934392]
["bitfinex","ETHUSD",1773052636129,7.08708946,2003.4,2002.8,1.24932772]
["bitfinex","ETHUSD",1773052637254,7.08708946,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052637462,5.83918386,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052637670,5.83918386,2003.6,2003.0,5.71647636]
["bitfinex","ETHUSD",1773052637827,2.96377853,2003.5,2003.0,5.71647636]
["bitfinex","ETHUSD",1773052638222,7.0868203,2003.8,2003.0,5.71647636]
["bitfinex","ETHUSD",1773052638458,2.96411142,2003.7,2003.0,5.71647636]
["bitfinex","ETHUSD",1773052639927,2.96411142,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773052640126,5.83918386,2003.6,2003.0,1.24912509]
["bitfinex","ETHUSD",1773052640326,5.83918386,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1773052640737,5.83918386,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052641060,1.24770902,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1773052641061,8.80420257,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773052641242,5.83918386,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773052642536,5.83918386,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1773052642739,2.96075607,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052642953,8.79993993,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773052643138,5.83918386,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773052644358,1.24775404,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1773052644562,10.04869528,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1773052644758,2.96168974,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052647570,8.8008736,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052647781,5.83918386,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773052648570,7.0869381,2003.6,2003.0,5.62047082]
["bitfinex","ETHUSD",1773052648772,0.001,2003.2,2003.0,5.62047082]
["bitfinex","ETHUSD",1773052649569,0.001,2003.2,2003.0,6.86854941]
["bitfinex","ETHUSD",1773052650884,0.001,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052651083,5.84018386,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052651281,2.9722558,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1773052651872,5.84018386,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052652287,2.97237692,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1773052652870,0.001,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052653372,2.9734378,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052653582,0.001,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052653962,2.97349377,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773052654159,5.70441248,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773052655002,5.70541248,2003.2,2002.7,1.24930713]
["bitfinex","ETHUSD",1773052655290,2.97142939,2003.1,2002.7,1.24930713]
["bitfinex","ETHUSD",1773052655489,0.001,2003.2,2002.7,6.71315856]
["bitfinex","ETHUSD",1773052655857,2.97236818,2003.2,2002.7,6.71315856]
["bitfinex","ETHUSD",1773052656057,0.001,2003.2,2002.7,6.71315856]
["bitfinex","ETHUSD",1773052656558,2.97232477,2003.2,2002.7,6.71315856]
["bitfinex","ETHUSD",1773052660172,2.97232477,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052660866,0.001,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1773052661275,2.97232477,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052661488,2.97232477,2003.2,2002.9,5.38596312]
["bitfinex","ETHUSD",1773052661696,0.001,2003.2,2002.9,5.38596312]
["bitfinex","ETHUSD",1773052662194,0.001,2003.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1773052662393,0.001,2003.2,2003.0,6.61488965]
["bitfinex","ETHUSD",1773052662689,0.001,2003.2,2002.9,1.24924782]
["bitfinex","ETHUSD",1773052662895,0.001,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052663102,2.97524822,2003.2,2002.9,1.24928394]
["bitfinex","ETHUSD",1773052663267,0.001,2003.2,2002.9,6.61604579]
["bitfinex","ETHUSD",1773052665100,0.001,2003.2,2002.9,1.24928394]
["bitfinex","ETHUSD",1773052666891,5.70541248,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052667676,0.001,2003.2,2002.9,5.46495143]
["bitfinex","ETHUSD",1773052668478,2.97717523,2003.2,2002.9,5.46495143]
["bitfinex","ETHUSD",1773052668802,2.97717523,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052669114,8.58242532,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052669306,5.60625009,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052670602,2.97761217,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1773052670807,5.60625009,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773052671879,7.96938747,2003.6,2003.0,6.56049603]
["bitfinex","ETHUSD",1773052672086,2.97777397,2003.5,2003.0,6.56049603]
["bitfinex","ETHUSD",1773052672406,2.97777397,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1773052672407,2.97777397,2003.4,2003.2,6.56049603]
["bitfinex","ETHUSD",1773052672703,5.60525009,2003.6,2003.2,6.56049603]
["bitfinex","ETHUSD",1773052672704,5.60525009,2003.8,2003.2,6.56049603]
["bitfinex","ETHUSD",1773052673280,5.60525009,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1773052673506,0.002,2003.9,2003.4,0.99723208]
["bitfinex","ETHUSD",1773052673710,0.001,2004.1,2003.6,5.56326395]
["bitfinex","ETHUSD",1773052674374,5.60525009,2004.0,2003.2,6.81121751]
["bitfinex","ETHUSD",1773052675406,5.60525009,2003.8,2003.2,6.81121751]
["bitfinex","ETHUSD",1773052678083,6.85279334,2004.0,2003.2,6.81121751]
["bitfinex","ETHUSD",1773052678305,5.60525009,2004.0,2003.2,6.81121751]
["bitfinex","ETHUSD",1773052678607,0.001,2004.1,2003.4,5.56326395]
["bitfinex","ETHUSD",1773052678908,6.85369679,2004.1,2003.4,5.56326395]
["bitfinex","ETHUSD",1773052679319,5.60625009,2004.1,2003.4,5.56326395]
["bitfinex","ETHUSD",1773052679513,6.85371087,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1773052680984,6.85371087,2004.1,2003.0,0.0011]
["bitfinex","ETHUSD",1773052681184,5.60525009,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1773052681496,5.60525009,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1773052683713,6.85308773,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1773052685516,5.81957738,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1773052685887,5.81957738,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1773052686211,0.001,2003.3,2003.1,5.38522963]
["bitfinex","ETHUSD",1773052686512,5.81957738,2003.7,2003.1,5.38522963]
["bitfinex","ETHUSD",1773052686712,5.81957738,2003.9,2003.1,5.38522963]
["bitfinex","ETHUSD",1773052688014,5.81957738,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1773052689906,10.81957738,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1773052694133,5.81957738,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1773052695930,5.0,2003.5,2003.1,5.38522963]
["bitfinex","ETHUSD",1773052696230,5.0,2003.5,2003.2,6.63213282]
["bitfinex","ETHUSD",1773052697119,5.0,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773052697426,5.0,2003.5,2003.1,1.24911639]
["bitfinex","ETHUSD",1773052697733,10.81957738,2003.5,2003.1,1.24911639]
["bitfinex","ETHUSD",1773052697910,10.81957738,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1773052698232,0.001,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1773052700543,5.82057738,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1773052700744,5.82057738,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1773052702823,0.001,2003.3,2002.9,5.38522963]
["bitfinex","ETHUSD",1773052703549,0.001,2003.3,2003.1,5.38412963]
["bitfinex","ETHUSD",1773052704926,0.001,2003.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1773052707251,5.0,2003.5,2003.2,6.63213282]
["bitfinex","ETHUSD",1773052707545,0.001,2004.1,2003.5,5.38412963]
["bitfinex","ETHUSD",1773052707851,0.36973108,2004.4,2003.5,5.38412963]
["bitfinex","ETHUSD",1773052707852,0.36973108,2004.4,2003.9,5.38412963]
["bitfinex","ETHUSD",1773052708058,0.36973108,2004.4,2003.5,3.58135925]
["bitfinex","ETHUSD",1773052708059,0.36973108,2004.4,2004.2,5.38412963]
["bitfinex","ETHUSD",1773052708984,0.37073108,2004.4,2003.8,5.38412963]
["bitfinex","ETHUSD",1773052709278,7.0665897,2004.8,2004.1,6.63154799]
["bitfinex","ETHUSD",1773052710464,5.81957738,2004.6,2004.1,1.24741836]
["bitfinex","ETHUSD",1773052710855,0.002,2004.2,2004.1,1.24741836]
["bitfinex","ETHUSD",1773052711566,0.002,2004.2,2004.0,4.98980657]
["bitfinex","ETHUSD",1773052711764,0.003,2004.2,2003.9,1.24751681]
["bitfinex","ETHUSD",1773052712439,0.001,2004.1,2003.8,1.24758372]
["bitfinex","ETHUSD",1773052712958,0.001,2004.1,2003.6,6.63188367]
["bitfinex","ETHUSD",1773052713274,0.001,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773052713583,0.001,2004.0,2003.5,4.99104881]
["bitfinex","ETHUSD",1773052713875,0.001,2004.0,2003.5,10.34651698]
["bitfinex","ETHUSD",1773052715767,0.001,2004.0,2003.5,5.35546817]
["bitfinex","ETHUSD",1773052716068,0.001,2004.0,2003.5,6.60327165]
["bitfinex","ETHUSD",1773052716664,0.001,2004.0,2003.5,5.35546817]
["bitfinex","ETHUSD",1773052716863,5.50121432,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1773052718469,5.50021432,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773052719570,0.001,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773052720450,5.50121432,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773052721240,5.50121432,2003.6,2002.9,0.0011]
["bitfinex","ETHUSD",1773052723078,5.50021432,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1773052723649,5.50021432,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773052724078,1.24879927,2003.6,2002.7,5.35646817]
["bitfinex","ETHUSD",1773052724079,5.50121432,2003.3,2002.7,5.35646817]
["bitfinex","ETHUSD",1773052724255,5.50021432,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1773052724473,2.49290763,2003.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773052724474,5.50021432,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1773052724655,2.58928479,2001.9,2001.0,0.0011]
["bitfinex","ETHUSD",1773052724975,6.74927883,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773052725186,5.50021432,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773052725389,6.74928677,2001.5,2000.6,0.0011]
["bitfinex","ETHUSD",1773052725545,2.49290763,2000.8,1999.8,4.46918122]
["bitfinex","ETHUSD",1773052725742,5.48712813,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1773052726249,5.48712813,2000.7,1999.8,4.46918122]
["bitfinex","ETHUSD",1773052726250,5.50021432,2000.4,1999.8,4.46918122]
["bitfinex","ETHUSD",1773052726644,5.50021432,2000.3,1999.8,4.46918122]
["bitfinex","ETHUSD",1773052726844,6.74965207,2000.9,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052727284,6.74965207,2000.9,1999.8,3.4779584]
["bitfinex","ETHUSD",1773052727445,6.74965207,2000.9,1999.9,7.87707993]
["bitfinex","ETHUSD",1773052727446,5.50021432,2000.9,1999.9,7.87707993]
["bitfinex","ETHUSD",1773052727640,5.50021432,2000.9,2000.0,5.3841723]
["bitfinex","ETHUSD",1773052727853,5.50021432,2000.9,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052728059,5.50021432,2000.9,1999.8,3.47798224]
["bitfinex","ETHUSD",1773052728255,5.50021432,2000.9,1999.9,5.3841723]
["bitfinex","ETHUSD",1773052728751,6.61562191,2001.2,1999.9,7.87707993]
["bitfinex","ETHUSD",1773052728971,6.61562191,2001.2,1999.9,1.25002313]
["bitfinex","ETHUSD",1773052729180,5.36632551,2001.0,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052729341,5.36632551,2000.7,1999.8,3.47797202]
["bitfinex","ETHUSD",1773052729541,4.98581526,2001.0,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052729542,2.49290763,2000.5,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052729746,5.36632551,2000.4,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052730976,6.61610909,2000.4,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052731346,5.36632551,2000.3,1999.8,2.22785931]
["bitfinex","ETHUSD",1773052731545,5.36632551,2000.3,1999.0,5.3841723]
["bitfinex","ETHUSD",1773052731546,5.36632551,1999.8,1998.7,1.25076577]
["bitfinex","ETHUSD",1773052731750,5.36632551,1999.7,1998.7,1.25076577]
["bitfinex","ETHUSD",1773052732179,2.48326837,1999.9,1998.9,5.3841723]
["bitfinex","ETHUSD",1773052732356,5.36632551,2000.0,1998.9,5.3841723]
["bitfinex","ETHUSD",1773052732556,5.36632551,2000.3,1999.2,5.3841723]
["bitfinex","ETHUSD",1773052732882,5.36632551,2000.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1773052732883,6.61620052,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1773052733864,6.61620052,2000.2,1998.5,6.6351105]
["bitfinex","ETHUSD",1773052733865,5.36632551,1999.8,1998.5,6.6351105]
["bitfinex","ETHUSD",1773052734226,5.36632551,1999.8,1998.5,9.12801813]
["bitfinex","ETHUSD",1773052734681,5.36632551,1999.8,1998.8,7.87707993]
["bitfinex","ETHUSD",1773052734890,5.36632551,1999.8,1998.9,6.63486017]
["bitfinex","ETHUSD",1773052735182,2.49290763,2000.4,1998.9,6.63486017]
["bitfinex","ETHUSD",1773052735370,5.36632551,2000.1,1998.9,6.63486017]
["bitfinex","ETHUSD",1773052736285,5.36732551,2000.1,1998.9,6.63486017]
["bitfinex","ETHUSD",1773052736687,5.36632551,2000.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1773052736852,5.36632551,1999.8,1998.7,6.63498532]
["bitfinex","ETHUSD",1773052737759,6.61729176,2000.1,1999.2,5.3841723]
["bitfinex","ETHUSD",1773052737969,6.61727004,2000.1,1999.2,5.3841723]
["bitfinex","ETHUSD",1773052738175,6.61727004,2000.1,1998.9,5.3841723]
["bitfinex","ETHUSD",1773052739109,5.36632551,1999.8,1998.9,1.25068419]
["bitfinex","ETHUSD",1773052739407,5.36632551,1999.8,1998.6,5.3852723]
["bitfinex","ETHUSD",1773052739408,2.49290763,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1773052739595,5.36632551,1999.2,1998.6,0.0011]
["bitfinex","ETHUSD",1773052740107,5.36632551,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1773052741112,6.61687223,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1773052742417,5.36632551,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1773052742619,5.36632551,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1773052742783,0.34189839,1998.5,1998.3,0.0011]
["bitfinex","ETHUSD",1773052743179,5.02590692,1998.4,1998.3,0.0011]
["bitfinex","ETHUSD",1773052743398,5.36596971,1998.4,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052743704,0.34006279,1998.4,1997.7,6.72809302]
["bitfinex","ETHUSD",1773052744210,0.34006279,1998.4,1997.8,5.31855526]
["bitfinex","ETHUSD",1773052744414,0.34006279,1998.4,1997.7,1.40954354]
["bitfinex","ETHUSD",1773052744779,5.36596971,1998.4,1997.7,1.40953523]
["bitfinex","ETHUSD",1773052745082,0.34006279,1998.4,1997.8,5.31855526]
["bitfinex","ETHUSD",1773052746016,0.34006279,1998.4,1997.7,1.40953523]
["bitfinex","ETHUSD",1773052746228,1.59106878,1998.4,1997.7,1.40953523]
["bitfinex","ETHUSD",1773052746431,5.36240622,1998.3,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052746589,5.02590692,1998.2,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052746795,5.02590692,1998.2,1997.7,1.40954008]
["bitfinex","ETHUSD",1773052747228,6.61197859,1998.2,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052747393,5.36083823,1998.2,1997.7,1.40953343]
["bitfinex","ETHUSD",1773052747590,5.36083823,1998.2,1997.7,1.40952624]
["bitfinex","ETHUSD",1773052747591,0.33493131,1998.2,1997.7,1.40952624]
["bitfinex","ETHUSD",1773052747789,5.02590692,1999.1,1997.9,5.31855526]
["bitfinex","ETHUSD",1773052748035,5.37214854,1999.0,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052748199,5.36015982,1998.9,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052748527,5.02590692,1998.7,1997.9,0.0011]
["bitfinex","ETHUSD",1773052748696,5.02590692,1998.7,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052748697,0.33344431,1998.7,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052749459,6.61020026,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1773052749665,5.02590692,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1773052750233,5.02590692,1998.5,1997.9,1.25239777]
["bitfinex","ETHUSD",1773052750546,5.02590692,1998.6,1997.9,1.25235217]
["bitfinex","ETHUSD",1773052751136,5.02590692,1998.6,1997.9,0.0011]
["bitfinex","ETHUSD",1773052751539,6.27682558,1998.6,1997.9,0.0011]
["bitfinex","ETHUSD",1773052752630,0.33344431,1998.7,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052752830,1.58426064,1998.7,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052753572,1.58426064,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1773052754467,1.58426829,1998.7,1998.0,6.56980651]
["bitfinex","ETHUSD",1773052754776,0.33344431,1998.7,1998.1,5.31855526]
["bitfinex","ETHUSD",1773052755652,1.58428492,1998.7,1998.1,5.31855526]
["bitfinex","ETHUSD",1773052755843,0.33344431,1998.7,1998.1,6.56970142]
["bitfinex","ETHUSD",1773052756042,0.001,1999.1,1998.3,5.31855526]
["bitfinex","ETHUSD",1773052756043,0.33420957,1999.1,1998.3,5.31855526]
["bitfinex","ETHUSD",1773052756359,1.58477425,1999.1,1998.3,5.31855526]
["bitfinex","ETHUSD",1773052756533,5.02590692,1999.0,1998.1,3.93923495]
["bitfinex","ETHUSD",1773052756734,5.02590692,1998.8,1997.9,0.0011]
["bitfinex","ETHUSD",1773052756942,5.02590692,1998.6,1997.9,0.0011]
["bitfinex","ETHUSD",1773052757346,5.02590692,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1773052757847,6.27690772,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1773052758045,2.94225799,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1773052758285,5.02590692,1998.2,1997.9,0.0011]
["bitfinex","ETHUSD",1773052758445,1.2510008,1998.4,1997.9,0.0011]
["bitfinex","ETHUSD",1773052759050,1.25097573,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1773052759247,7.31570788,1998.8,1997.9,0.0011]
["bitfinex","ETHUSD",1773052759248,1.25075045,1998.8,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052759452,6.27663113,1998.9,1997.9,5.31965526]
["bitfinex","ETHUSD",1773052759679,6.27663113,1998.9,1998.0,5.31855526]
["bitfinex","ETHUSD",1773052759852,10.02847728,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1773052760056,5.02590692,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1773052760354,7.97482322,1998.7,1998.0,1.25233484]
["bitfinex","ETHUSD",1773052760566,5.02590692,1998.7,1998.0,1.25233484]
["bitfinex","ETHUSD",1773052760746,5.02590692,1998.7,1998.0,0.0011]
["bitfinex","ETHUSD",1773052760952,5.02590692,1998.7,1998.0,1.25234949]
["bitfinex","ETHUSD",1773052761377,10.02847728,1999.0,1998.0,1.25234949]
["bitfinex","ETHUSD",1773052761682,2.95071174,1998.9,1998.0,6.57090475]
["bitfinex","ETHUSD",1773052761883,1.25075045,1998.8,1998.0,6.57090475]
["bitfinex","ETHUSD",1773052762078,1.25073836,1998.9,1998.0,6.57090475]
["bitfinex","ETHUSD",1773052762669,5.02590692,1999.0,1998.0,6.57090475]
["bitfinex","ETHUSD",1773052762978,1.2506261,1999.0,1998.1,5.31855526]
["bitfinex","ETHUSD",1773052763150,2.95383081,1998.9,1998.1,5.31855526]
["bitfinex","ETHUSD",1773052763351,1.58479494,1999.1,1998.4,5.31855526]
["bitfinex","ETHUSD",1773052763558,2.95404227,1999.0,1998.4,5.31855526]
["bitfinex","ETHUSD",1773052763782,0.33420957,1999.1,1998.5,7.82420039]
["bitfinex","ETHUSD",1773052763952,0.33420957,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1773052765787,0.33420957,1999.1,1998.7,5.31855526]
["bitfinex","ETHUSD",1773052765981,4.20609638,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052766181,1.25037115,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052766385,2.95676997,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052766585,6.27620724,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052766777,2.95676256,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1773052767172,2.95676256,1999.5,1998.9,5.31855526]
["bitfinex","ETHUSD",1773052767482,0.33434136,1999.7,1998.9,5.31855526]
["bitfinex","ETHUSD",1773052767670,1.58453049,1999.7,1998.9,5.31855526]
["bitfinex","ETHUSD",1773052768075,7.98364392,1999.6,1998.7,5.0030018]
["bitfinex","ETHUSD",1773052768278,2.957737,1999.5,1998.7,5.0030018]
["bitfinex","ETHUSD",1773052768478,2.957737,1999.5,1998.8,5.31855526]
["bitfinex","ETHUSD",1773052768662,1.58453049,1999.7,1998.9,5.31855526]
["bitfinex","ETHUSD",1773052768861,2.95871384,1999.6,1998.9,5.31855526]
["bitfinex","ETHUSD",1773052769384,0.33434136,1999.7,1999.1,5.31855526]
["bitfinex","ETHUSD",1773052769574,0.33434136,1999.7,1998.7,5.0030018]
["bitfinex","ETHUSD",1773052769575,0.001,2000.1,1999.4,5.31855526]
["bitfinex","ETHUSD",1773052769761,0.001,2000.1,1999.6,2.50564513]
["bitfinex","ETHUSD",1773052769955,0.001,2000.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1773052770160,1.58612966,2000.5,1999.9,2.50564513]
["bitfinex","ETHUSD",1773052770353,1.58612966,2000.5,1999.7,6.56874278]
["bitfinex","ETHUSD",1773052770354,0.3364264,2000.5,1999.7,6.56874278]
["bitfinex","ETHUSD",1773052770557,1.58611988,2000.5,1999.7,6.56874278]
["bitfinex","ETHUSD",1773052770756,1.58611955,2000.5,1999.7,6.56874278]
["bitfinex","ETHUSD",1773052770956,0.3364264,2000.5,1999.9,2.50564513]
["bitfinex","ETHUSD",1773052771256,0.3364264,2000.5,1999.9,7.82420039]
["bitfinex","ETHUSD",1773052771660,0.3364264,2000.5,2000.0,5.31855526]
["bitfinex","ETHUSD",1773052771985,6.27521979,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1773052772374,6.27521979,2001.1,1999.8,2.50564513]
["bitfinex","ETHUSD",1773052772587,6.07651467,2001.1,1999.9,5.00018857]
["bitfinex","ETHUSD",1773052773190,6.07651467,2001.1,1999.9,10.31874383]
["bitfinex","ETHUSD",1773052774466,6.07651467,2001.1,1999.9,5.00018857]
["bitfinex","ETHUSD",1773052774689,6.07651467,2001.1,2000.0,5.06862876]
["bitfinex","ETHUSD",1773052775687,4.8272018,2001.1,2000.0,5.06862876]
["bitfinex","ETHUSD",1773052775894,4.76796128,2001.5,2000.4,2.50564513]
["bitfinex","ETHUSD",1773052776191,1.24900079,2001.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1773052776192,4.76796128,2001.0,2000.2,1.24987501]
["bitfinex","ETHUSD",1773052776406,4.76796128,2001.0,2000.0,1.24996374]
["bitfinex","ETHUSD",1773052776714,4.76796128,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1773052776891,4.76796128,2000.6,1999.6,10.06941671]
["bitfinex","ETHUSD",1773052776892,4.76796128,2000.3,1999.4,1.25034617]
["bitfinex","ETHUSD",1773052777188,2.50564513,2000.1,1999.0,5.06862876]
["bitfinex","ETHUSD",1773052777370,4.76796128,2000.0,1999.1,1.25056275]
["bitfinex","ETHUSD",1773052777565,4.76796128,2000.6,1999.1,6.31919151]
["bitfinex","ETHUSD",1773052778094,4.76796128,2000.6,1999.2,5.06862876]
["bitfinex","ETHUSD",1773052778295,4.76796128,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1773052778591,4.76796128,2000.4,1999.3,6.31906641]
["bitfinex","ETHUSD",1773052779906,4.76796128,2000.4,1999.5,5.06862876]
["bitfinex","ETHUSD",1773052780481,6.01771918,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052780786,6.0177158,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052781287,4.76796128,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052781728,6.01771328,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052784195,4.76796128,2000.3,1999.5,1.25026213]
["bitfinex","ETHUSD",1773052784602,6.01845078,2000.9,1999.8,5.06862876]
["bitfinex","ETHUSD",1773052784897,6.01845078,2000.9,1999.9,6.31869126]
["bitfinex","ETHUSD",1773052785494,4.76796128,2000.8,1999.9,6.31869126]
["bitfinex","ETHUSD",1773052786526,4.76796128,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1773052786690,1.2504895,2000.9,1999.6,5.00096627]
["bitfinex","ETHUSD",1773052786691,4.98019919,2000.6,1999.6,5.00096627]
["bitfinex","ETHUSD",1773052786931,4.98019919,2000.4,1999.4,4.87374258]
["bitfinex","ETHUSD",1773052787124,4.98019919,2000.3,1999.4,0.0011]
["bitfinex","ETHUSD",1773052787536,4.98019919,2000.0,1999.3,0.0011]
["bitfinex","ETHUSD",1773052788924,6.23026169,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1773052789558,1.2500625,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1773052789857,6.23026169,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1773052790733,4.98019919,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1773052790939,1.25018752,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1773052791439,6.23037455,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1773052791636,4.98019919,2000.4,1999.5,7.37828771]
["bitfinex","ETHUSD",1773052791856,4.98019919,2000.4,1999.5,4.87264258]
["bitfinex","ETHUSD",1773052792930,4.98019919,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052793131,1.24967575,2000.6,1999.7,4.87264258]
["bitfinex","ETHUSD",1773052793329,6.22980317,2000.7,1999.7,7.37828771]
["bitfinex","ETHUSD",1773052793930,4.98019919,2000.6,1999.7,4.87264258]
["bitfinex","ETHUSD",1773052794982,4.98019919,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1773052796677,0.001,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1773052796986,1.25075004,2000.4,1999.7,5.00050005]
["bitfinex","ETHUSD",1773052797159,6.23094923,2000.4,1999.7,5.00050005]
["bitfinex","ETHUSD",1773052797355,6.23094923,2000.4,1999.6,5.00080034]
["bitfinex","ETHUSD",1773052797781,6.23094923,2000.4,1999.6,9.87344292]
["bitfinex","ETHUSD",1773052800591,4.98119919,2000.4,1999.6,9.87344292]
["bitfinex","ETHUSD",1773052801259,6.23095394,2000.4,1999.6,9.87344292]
["bitfinex","ETHUSD",1773052801576,4.98119919,2000.4,1999.6,9.87344292]
["bitfinex","ETHUSD",1773052801965,0.001,2000.4,1999.7,4.87264258]
["bitfinex","ETHUSD",1773052802365,4.98019919,2000.8,1999.9,7.37828771]
["bitfinex","ETHUSD",1773052802587,4.98019919,2000.8,2000.0,4.87264258]
["bitfinex","ETHUSD",1773052802782,0.001,2000.9,2000.5,4.87264258]
["bitfinex","ETHUSD",1773052803073,5.31682429,2001.7,2000.8,4.64851712]
["bitfinex","ETHUSD",1773052803269,0.3366251,2001.7,2001.0,7.15416225]
["bitfinex","ETHUSD",1773052803500,0.3366251,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1773052803501,6.45570871,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1773052803719,6.45570871,2001.7,2000.8,1.24945133]
["bitfinex","ETHUSD",1773052803878,6.4557125,2001.7,2000.8,5.89796845]
["bitfinex","ETHUSD",1773052804384,6.45570254,2001.7,2000.8,5.89796845]
["bitfinex","ETHUSD",1773052805206,6.45570109,2001.7,2000.8,5.89796845]
["bitfinex","ETHUSD",1773052805495,1.58558248,2001.7,2000.8,5.89796845]
["bitfinex","ETHUSD",1773052805750,1.58558248,2001.7,2000.4,4.99877117]
["bitfinex","ETHUSD",1773052805751,4.87013696,2001.5,2000.4,4.99877117]
["bitfinex","ETHUSD",1773052805880,4.87013696,2001.2,2000.0,4.64851712]
["bitfinex","ETHUSD",1773052806216,7.37578209,2001.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1773052806503,7.37578209,2001.0,1999.7,1.25017744]
["bitfinex","ETHUSD",1773052806504,4.87013696,2000.8,1999.7,1.25017744]
["bitfinex","ETHUSD",1773052806683,4.87013696,2000.6,1999.5,1.2513805]
["bitfinex","ETHUSD",1773052807070,7.82865715,2000.5,1999.5,1.2513805]
["bitfinex","ETHUSD",1773052807379,6.11968289,2000.8,1999.8,2.50564513]
["bitfinex","ETHUSD",1773052807575,7.8293083,2000.7,1999.6,4.64851712]
["bitfinex","ETHUSD",1773052807778,4.87013696,2000.7,1999.6,4.64851712]
["bitfinex","ETHUSD",1773052808473,1.24954593,2000.8,1999.6,4.64851712]
["bitfinex","ETHUSD",1773052808474,6.11968289,2000.8,1999.6,4.64851712]
["bitfinex","ETHUSD",1773052808780,4.87013696,2000.6,1999.8,0.0011]
["bitfinex","ETHUSD",1773052809299,6.11982453,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1773052811471,6.11986844,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1773052812302,4.87013696,2000.4,1999.8,0.0011]
["bitfinex","ETHUSD",1773052812483,4.87013696,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1773052812884,4.87013696,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1773052813293,4.87013696,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1773052814375,6.12005895,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1773052814574,4.87013696,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1773052814796,1.24985454,2000.3,1999.5,0.0011]
["bitfinex","ETHUSD",1773052815001,6.1199915,2000.3,1999.5,0.0011]
["bitfinex","ETHUSD",1773052816881,4.87013696,2000.3,1999.5,0.0011]
["bitfinex","ETHUSD",1773052817514,9.8688075,2000.6,1999.5,4.64961712]
["bitfinex","ETHUSD",1773052817720,1.24962511,2000.6,1999.7,4.64851712]
["bitfinex","ETHUSD",1773052818094,6.11976207,2000.6,1999.7,4.64851712]
["bitfinex","ETHUSD",1773052818623,4.87013696,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1773052819592,1.24975004,2000.4,1999.6,4.64851712]
["bitfinex","ETHUSD",1773052820785,6.119887,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1773052821191,6.119887,2000.4,1999.6,4.64961712]
["bitfinex","ETHUSD",1773052821687,6.119887,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1773052821906,4.99925073,2000.7,1999.8,4.64851712]
["bitfinex","ETHUSD",1773052821907,6.12074705,2000.7,1999.8,4.64851712]
["bitfinex","ETHUSD",1773052822102,0.001,2000.7,2000.0,4.64851712]
["bitfinex","ETHUSD",1773052822280,1.25056974,2000.7,2000.0,4.64851712]
["bitfinex","ETHUSD",1773052822882,1.25056974,2000.7,1999.7,5.89870464]
["bitfinex","ETHUSD",1773052823108,1.25056974,2000.7,1999.8,4.64851712]
["bitfinex","ETHUSD",1773052823407,6.1207067,2000.7,1999.8,4.64851712]
["bitfinex","ETHUSD",1773052823600,4.87013696,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1773052823798,4.87013696,2000.6,1999.6,5.00185011]
["bitfinex","ETHUSD",1773052823799,4.87013696,2000.4,1999.6,5.89982258]
["bitfinex","ETHUSD",1773052825235,4.87013696,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1773052825519,1.24968757,2000.5,1999.6,4.64961712]
["bitfinex","ETHUSD",1773052825993,4.87013696,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1773052828225,0.001,2000.7,1999.8,4.64851712]
["bitfinex","ETHUSD",1773052828426,0.001,2000.7,2000.0,4.64851712]
["bitfinex","ETHUSD",1773052830420,0.001,2000.7,2000.1,5.89845462]
["bitfinex","ETHUSD",1773052830607,0.001,2000.7,2000.2,4.64851712]
["bitfinex","ETHUSD",1773052831718,0.001,2001.3,2000.3,4.64851712]
["bitfinex","ETHUSD",1773052831899,4.87013696,2001.2,2000.3,4.64851712]
["bitfinex","ETHUSD",1773052832111,4.87013696,2001.2,2000.1,2.28870266]
["bitfinex","ETHUSD",1773052832498,0.001,2000.5,2000.1,2.28870266]
["bitfinex","ETHUSD",1773052833295,0.001,2000.5,1999.9,5.0001104]
["bitfinex","ETHUSD",1773052834729,1.25068757,2000.5,1999.8,5.00037247]
["bitfinex","ETHUSD",1773052834889,0.001,2000.5,1999.8,5.00037247]
["bitfinex","ETHUSD",1773052835091,1.24940332,2001.0,2000.2,4.50010859]
["bitfinex","ETHUSD",1773052835287,1.24936336,2001.1,2000.2,4.50010859]
["bitfinex","ETHUSD",1773052835537,2.96838475,2001.0,2000.2,4.50010859]
["bitfinex","ETHUSD",1773052836099,7.36137668,2001.0,2000.2,4.50010859]
["bitfinex","ETHUSD",1773052836296,4.39299193,2001.0,1999.9,4.50010859]
["bitfinex","ETHUSD",1773052836521,7.36129941,2000.9,1999.9,4.50010859]
["bitfinex","ETHUSD",1773052836723,1.24936336,2001.1,1999.9,4.50010859]
["bitfinex","ETHUSD",1773052837029,2.96823172,2001.0,2000.1,7.00049317]
["bitfinex","ETHUSD",1773052837801,2.96823172,2001.0,2000.1,4.50010859]
["bitfinex","ETHUSD",1773052838002,4.39299193,2000.9,2000.1,4.50010859]
["bitfinex","ETHUSD",1773052838929,1.24950019,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1773052839136,5.64247821,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1773052839575,4.39299193,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1773052841855,5.64252654,2000.8,2000.1,4.99952933]
["bitfinex","ETHUSD",1773052842035,4.39299193,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1773052843008,4.39299193,2000.7,2000.0,1.24995224]
["bitfinex","ETHUSD",1773052844165,1.24962511,2000.6,2000.0,1.24995224]
["bitfinex","ETHUSD",1773052844318,1.24962511,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773052844666,5.64261704,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773052845019,4.39299193,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052846824,5.64270904,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052847081,1.24959279,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1773052847321,4.66381869,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773052847825,4.66381869,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773052850353,4.99864788,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1773052850648,2.9711488,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773052851264,9.66246657,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1773052851464,2.97134249,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773052851766,4.66381869,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773052852340,5.91363121,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773052853268,4.66381869,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773052854373,5.91350626,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773052855464,4.66381869,2000.7,2000.0,4.32625917]
["bitfinex","ETHUSD",1773052855666,2.97182167,2000.6,2000.0,4.32625917]
["bitfinex","ETHUSD",1773052856064,4.66381869,2000.7,2000.0,4.32625917]
["bitfinex","ETHUSD",1773052856271,2.97234598,2000.6,2000.0,4.32625917]
["bitfinex","ETHUSD",1773052856770,2.97234598,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773052856943,0.001,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052860772,4.66481869,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052860959,1.24975004,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773052861273,5.91454925,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052861646,0.001,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773052863398,0.001,2000.5,2000.2,4.3294501]
["bitfinex","ETHUSD",1773052863557,4.39373708,2000.9,2000.2,4.3294501]
["bitfinex","ETHUSD",1773052864066,1.643,2000.8,2000.3,4.3283501]
["bitfinex","ETHUSD",1773052865256,1.643,2000.8,2000.5,4.3283501]
["bitfinex","ETHUSD",1773052865894,1.643,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1773052866298,1.654,2001.0,2000.4,5.57810014]
["bitfinex","ETHUSD",1773052866467,1.654,2001.0,2000.5,4.3283501]
["bitfinex","ETHUSD",1773052867103,1.654,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1773052867303,0.001,2001.0,2000.7,4.3283501]
["bitfinex","ETHUSD",1773052867481,1.25038294,2001.0,2000.5,1.24965128]
["bitfinex","ETHUSD",1773052867681,0.001,2001.0,2000.5,5.57800138]
["bitfinex","ETHUSD",1773052868606,0.001,2000.6,2000.5,5.57800138]
["bitfinex","ETHUSD",1773052868808,0.001,2001.0,2000.5,5.57800138]
["bitfinex","ETHUSD",1773052870011,0.001,2001.0,2000.6,4.3283501]
["bitfinex","ETHUSD",1773052870304,0.001,2001.3,2000.7,4.3283501]
["bitfinex","ETHUSD",1773052870473,5.64392601,2001.3,2000.7,4.3283501]
["bitfinex","ETHUSD",1773052870890,4.39373708,2001.2,2000.5,5.57800138]
["bitfinex","ETHUSD",1773052873012,4.39373708,2001.2,2000.6,4.3283501]
["bitfinex","ETHUSD",1773052873801,0.001,2001.3,2000.7,4.3283501]
["bitfinex","ETHUSD",1773052875010,0.001,2001.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1773052875589,0.001,2001.3,2000.8,5.57785029]
["bitfinex","ETHUSD",1773052875788,0.001,2001.3,2000.9,4.3283501]
["bitfinex","ETHUSD",1773052876089,0.001,2001.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1773052876315,4.39473708,2001.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1773052877016,4.39473708,2001.3,2000.7,1.24951846]
["bitfinex","ETHUSD",1773052877199,5.64298752,2001.2,2000.7,1.24951846]
["bitfinex","ETHUSD",1773052877717,4.39373708,2001.1,2000.5,4.99864617]
["bitfinex","ETHUSD",1773052878122,4.39373708,2001.1,2000.4,5.57913767]
["bitfinex","ETHUSD",1773052878123,4.39373708,2000.9,2000.4,1.25080063]
["bitfinex","ETHUSD",1773052878484,1.678,2001.0,2000.5,4.3283501]
["bitfinex","ETHUSD",1773052879118,1.678,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1773052879325,1.678,2001.0,2000.6,5.57797521]
["bitfinex","ETHUSD",1773052879995,1.679,2001.0,2000.6,5.57797521]
["bitfinex","ETHUSD",1773052880188,6.07273708,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1773052880402,7.3221341,2001.0,2000.5,1.24964704]
["bitfinex","ETHUSD",1773052880828,6.07273708,2001.0,2000.5,1.24964704]
["bitfinex","ETHUSD",1773052881211,7.3221659,2001.0,2000.4,5.57916437]
["bitfinex","ETHUSD",1773052881413,4.39373708,2000.9,2000.4,1.25081427]
["bitfinex","ETHUSD",1773052881797,4.39373708,2000.9,2000.4,1.25083863]
["bitfinex","ETHUSD",1773052882520,4.39373708,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1773052882702,4.39373708,2000.9,2000.2,1.25092859]
["bitfinex","ETHUSD",1773052883724,4.39373708,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1773052888249,1.24956655,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1773052888450,4.39373708,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773052891055,4.39373708,2000.9,2000.2,4.3294501]
["bitfinex","ETHUSD",1773052891260,7.36318953,2000.8,2000.2,4.3294501]
["bitfinex","ETHUSD",1773052891459,1.679,2001.0,2000.2,4.3294501]
["bitfinex","ETHUSD",1773052891758,0.001,2001.0,2000.5,4.3283501]
["bitfinex","ETHUSD",1773052893029,0.001,2001.0,2000.6,5.70956311]
["bitfinex","ETHUSD",1773052893328,0.001,2001.0,2000.7,4.459938]
["bitfinex","ETHUSD",1773052894870,4.35700554,2001.0,2000.5,4.459938]
["bitfinex","ETHUSD",1773052895028,1.25039074,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773052895230,4.35600554,2000.9,2000.4,1.25081992]
["bitfinex","ETHUSD",1773052895766,4.35600554,2000.9,2000.4,5.71075792]
["bitfinex","ETHUSD",1773052897475,0.001,2001.0,2000.4,5.71075792]
["bitfinex","ETHUSD",1773052898333,4.35700554,2001.0,2000.4,5.71075792]
["bitfinex","ETHUSD",1773052900634,5.60638556,2001.0,2000.4,5.71075792]
["bitfinex","ETHUSD",1773052902265,4.35700554,2001.0,2000.4,5.71075792]
["bitfinex","ETHUSD",1773052904277,4.35700554,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773052904447,0.001,2000.8,2000.6,4.461038]
["bitfinex","ETHUSD",1773052904776,5.60530365,2001.2,2000.6,4.461038]
["bitfinex","ETHUSD",1773052904777,4.35600554,2001.2,2000.6,4.461038]
["bitfinex","ETHUSD",1773052906343,4.35600554,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773052906580,4.35600554,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1773052906939,4.35600554,2001.1,2000.6,1.25072511]
["bitfinex","ETHUSD",1773052908170,4.35600554,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1773052908375,4.35600554,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773052910777,4.35600554,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052913168,5.6054592,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052913475,4.35600554,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052916157,4.35600554,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052916353,4.35700554,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052917167,6.09100554,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052919175,7.34044329,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052919378,10.31895095,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052919778,7.34044329,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052919973,9.06942504,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052920577,6.09100554,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052920884,9.07036257,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052921300,4.16216848,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773052922249,4.16216848,2001.2,2000.8,1.25060019]
["bitfinex","ETHUSD",1773052922453,4.16216848,2001.2,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052922881,1.753,2001.3,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052923083,3.00219091,2001.3,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052923255,6.95882895,2001.3,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052923650,3.00219091,2001.3,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052923889,3.95663804,2001.2,2000.8,5.60909388]
["bitfinex","ETHUSD",1773052924482,5.2058976,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773052924666,5.2058976,2001.2,2000.8,1.25058143]
["bitfinex","ETHUSD",1773052926060,3.95663804,2001.2,2000.8,1.25058143]
["bitfinex","ETHUSD",1773052926393,3.95663804,2001.2,2000.8,5.27780566]
["bitfinex","ETHUSD",1773052928991,1.753,2001.3,2000.9,4.02722423]
["bitfinex","ETHUSD",1773052929893,6.09026314,2001.7,2001.0,5.02656983]
["bitfinex","ETHUSD",1773052930371,6.09026314,2001.7,2001.0,5.02766983]
["bitfinex","ETHUSD",1773052930573,6.09026314,2001.7,2001.2,4.02722423]
["bitfinex","ETHUSD",1773052930964,7.33920877,2001.7,2001.2,4.02722423]
["bitfinex","ETHUSD",1773052931602,2.37473421,2002.1,2001.3,4.02722423]
["bitfinex","ETHUSD",1773052931603,3.95663804,2002.1,2001.3,4.02722423]
["bitfinex","ETHUSD",1773052931783,3.95663804,2001.8,2001.1,5.2765371]
["bitfinex","ETHUSD",1773052932486,3.95663804,2001.8,2001.2,4.02722423]
["bitfinex","ETHUSD",1773052932796,3.95663804,2001.6,2001.2,5.27642409]
["bitfinex","ETHUSD",1773052934395,1.2489384,2001.7,2001.2,1.24919986]
["bitfinex","ETHUSD",1773052934570,1.2489384,2001.7,2001.3,4.02722423]
["bitfinex","ETHUSD",1773052936271,5.20557644,2001.7,2001.3,4.02722423]
["bitfinex","ETHUSD",1773052936910,5.20557644,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773052936911,3.95663804,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1773052937117,3.95663804,2001.6,2001.1,1.24930443]
["bitfinex","ETHUSD",1773052937475,3.95663804,2001.6,2001.1,5.27652866]
["bitfinex","ETHUSD",1773052937677,5.78263804,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773052937900,3.95663804,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773052938212,3.95663804,2001.4,2001.2,1.0]
["bitfinex","ETHUSD",1773052938921,3.95663804,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773052938922,3.95663804,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773052939273,3.95663804,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773052939475,5.78863804,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773052940398,5.78863804,2001.0,2000.6,1.25072365]
["bitfinex","ETHUSD",1773052940715,1.832,2001.0,2000.7,4.02722423]
["bitfinex","ETHUSD",1773052941007,1.832,2001.0,2000.8,5.27672442]
["bitfinex","ETHUSD",1773052941212,1.837,2001.3,2000.8,5.27672442]
["bitfinex","ETHUSD",1773052942212,1.837,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052944372,3.08618808,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052945406,1.837,2001.3,2001.0,4.02832423]
["bitfinex","ETHUSD",1773052945608,1.837,2001.3,2001.1,5.2765371]
["bitfinex","ETHUSD",1773052946014,1.837,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052946015,3.08620502,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052946713,1.837,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052946885,3.08620527,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773052947978,3.95663804,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773052950118,1.24931287,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773052950318,5.20592272,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773052951213,3.95663804,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773052952015,3.95663804,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052952317,5.83063804,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052952616,1.874,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052954212,3.12345718,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052954818,1.874,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773052955406,3.12344734,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052955606,1.874,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052956128,3.12343775,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052956608,7.07830252,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052957009,5.82886477,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052957324,7.07830252,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052957514,5.82886477,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052957823,1.874,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052958126,3.12343775,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052958322,7.07830252,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052958623,1.874,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1773052958824,3.95486477,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773052959139,3.95486477,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773052959321,3.95486477,2000.7,2000.1,0.0011]
["bitfinex","ETHUSD",1773052961325,3.95486477,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1773052961531,1.914,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773052962308,3.95486477,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1773052962704,1.914,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773052963501,7.11865533,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773052966039,1.914,2000.4,2000.1,4.15283324]
["bitfinex","ETHUSD",1773052966429,7.1186228,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773052967436,7.1186228,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1773052970945,3.89605842,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773052972846,5.14593343,2000.2,1999.8,4.1084111]
["bitfinex","ETHUSD",1773052973017,3.89605842,2000.1,1999.8,4.1084111]
["bitfinex","ETHUSD",1773052973419,1.968,2000.0,1999.8,4.1084111]
["bitfinex","ETHUSD",1773052973647,1.968,2000.0,1999.6,4.1084111]
["bitfinex","ETHUSD",1773052973648,5.86405842,2000.0,1999.6,4.1084111]
["bitfinex","ETHUSD",1773052973815,5.86405842,2000.0,1999.6,5.35865411]
["bitfinex","ETHUSD",1773052974011,3.89605842,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1773052974814,5.14618343,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1773052975014,3.89605842,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1773052975214,3.89605842,1999.5,1999.4,0.0011]
["bitfinex","ETHUSD",1773052976213,3.89605842,1999.5,1999.2,0.0011]
["bitfinex","ETHUSD",1773052977161,5.14639904,1999.5,1999.2,0.0011]
["bitfinex","ETHUSD",1773052978217,4.89636615,1999.3,1998.4,4.1073111]
["bitfinex","ETHUSD",1773052978442,5.88905842,1999.2,1998.4,4.1073111]
["bitfinex","ETHUSD",1773052979751,7.13957841,1999.2,1998.6,4.1073111]
["bitfinex","ETHUSD",1773052979930,5.88905842,1999.2,1998.6,4.1073111]
["bitfinex","ETHUSD",1773052981031,4.89636615,1999.1,1998.6,4.1073111]
["bitfinex","ETHUSD",1773052981251,3.89605842,1999.1,1998.6,4.1073111]
["bitfinex","ETHUSD",1773052981552,3.89605842,1999.1,1998.1,6.00431093]
["bitfinex","ETHUSD",1773052981553,3.89605842,1998.6,1998.0,4.1084111]
["bitfinex","ETHUSD",1773052981720,2.004,1998.6,1998.0,4.1084111]
["bitfinex","ETHUSD",1773052982622,2.004,1998.6,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052982623,1.00030773,1998.1,1997.7,0.1581059]
["bitfinex","ETHUSD",1773052982936,10.00646184,1998.6,1996.9,4.1728471]
["bitfinex","ETHUSD",1773052982937,5.90205842,1998.0,1997.3,5.35894512]
["bitfinex","ETHUSD",1773052983135,5.90205842,1998.0,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052983136,2.007,1997.9,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052983547,2.007,1997.9,1997.4,5.03625875]
["bitfinex","ETHUSD",1773052983746,3.25835065,1997.9,1997.4,5.03629286]
["bitfinex","ETHUSD",1773052983948,3.25831509,1997.9,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052984276,3.25831509,1997.9,1996.8,7.51481567]
["bitfinex","ETHUSD",1773052984277,4.01775253,1997.8,1997.0,3.7846685]
["bitfinex","ETHUSD",1773052984555,4.01775253,1997.4,1996.5,5.03685665]
["bitfinex","ETHUSD",1773052984783,2.009,1997.3,1996.6,3.7846685]
["bitfinex","ETHUSD",1773052985250,2.01,1997.6,1996.9,3.7846685]
["bitfinex","ETHUSD",1773052985448,2.01,1997.7,1996.9,3.7846685]
["bitfinex","ETHUSD",1773052985633,3.26144143,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1773052985953,2.01,1997.7,1997.0,5.03654631]
["bitfinex","ETHUSD",1773052986124,7.27919406,1997.7,1997.0,5.03654631]
["bitfinex","ETHUSD",1773052986553,6.02775253,1997.7,1997.0,5.03654631]
["bitfinex","ETHUSD",1773052986756,6.02775253,1997.7,1997.1,3.7846685]
["bitfinex","ETHUSD",1773052986757,2.01,1997.7,1997.1,3.7846685]
["bitfinex","ETHUSD",1773052986942,7.27982957,1998.3,1997.1,3.7846685]
["bitfinex","ETHUSD",1773052987146,6.02875253,1998.3,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052987357,0.6839246,1998.2,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052987682,0.6839246,1998.2,1997.8,5.03604501]
["bitfinex","ETHUSD",1773052987846,0.6839246,1998.2,1996.3,2.50693609]
["bitfinex","ETHUSD",1773052987847,4.01775253,1997.9,1996.3,2.50693609]
["bitfinex","ETHUSD",1773052988158,4.01775253,1997.8,1996.8,3.7846685]
["bitfinex","ETHUSD",1773052988543,4.01775253,1997.5,1996.5,3.7846685]
["bitfinex","ETHUSD",1773052988935,4.01775253,1997.8,1996.7,3.7846685]
["bitfinex","ETHUSD",1773052989822,1.25143915,1997.7,1996.8,5.0366717]
["bitfinex","ETHUSD",1773052990426,4.01775253,1997.6,1996.8,5.0366717]
["bitfinex","ETHUSD",1773052991055,6.02875253,1997.9,1997.0,3.7846685]
["bitfinex","ETHUSD",1773052991351,2.011,1997.9,1997.0,3.7846685]
["bitfinex","ETHUSD",1773052991751,2.011,1997.9,1997.2,3.7846685]
["bitfinex","ETHUSD",1773052993836,2.011,1997.9,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052994039,5.95282988,1998.2,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052994826,4.70167713,1998.2,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052995026,5.95280615,1998.2,1997.4,3.7846685]
["bitfinex","ETHUSD",1773052995958,4.01775253,1998.1,1997.4,5.03628672]
["bitfinex","ETHUSD",1773052996256,1.93505362,1998.2,1996.9,1.25302334]
["bitfinex","ETHUSD",1773052996257,4.01775253,1997.9,1996.9,1.25302334]
["bitfinex","ETHUSD",1773052996640,2.50775293,1998.0,1996.9,1.25302334]
["bitfinex","ETHUSD",1773052996641,4.01775253,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1773052996840,4.01775253,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1773052997367,4.01775253,1997.5,1996.9,1.25303511]
["bitfinex","ETHUSD",1773052997569,4.01775253,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1773052997771,1.25162711,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1773052998069,4.01775253,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1773052999251,4.01775253,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1773052999451,4.01775253,1997.3,1995.1,5.01219987]
["bitfinex","ETHUSD",1773052999452,4.01775253,1996.2,1995.1,5.01219987]
["bitfinex","ETHUSD",1773052999651,4.01775253,1996.5,1995.3,3.7846685]
["bitfinex","ETHUSD",1773052999854,4.01775253,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1773053000371,4.01775253,1996.6,1995.7,3.7846685]
["bitfinex","ETHUSD",1773053000580,1.25205198,1996.8,1995.8,6.29242143]
["bitfinex","ETHUSD",1773053000783,1.25205198,1996.8,1995.8,3.7846685]
["bitfinex","ETHUSD",1773053000944,4.01775253,1996.7,1995.8,3.7846685]
["bitfinex","ETHUSD",1773053001271,1.25205198,1996.8,1995.9,3.7846685]
["bitfinex","ETHUSD",1773053001649,3.18484666,1997.2,1996.2,3.7846685]
["bitfinex","ETHUSD",1773053001844,3.18481998,1997.2,1996.3,5.03698528]
["bitfinex","ETHUSD",1773053002239,1.93304582,1997.2,1996.4,6.29242143]
["bitfinex","ETHUSD",1773053002644,1.93304582,1997.2,1996.4,3.7846685]
["bitfinex","ETHUSD",1773053002850,3.18480355,1997.2,1996.4,3.7846685]
["bitfinex","ETHUSD",1773053003971,3.18480355,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053004182,1.93304582,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053004353,3.18480253,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053005278,3.18480253,1997.2,1996.4,5.03687428]
["bitfinex","ETHUSD",1773053005670,1.93304582,1997.2,1996.4,5.03687428]
["bitfinex","ETHUSD",1773053005873,1.77977838,1997.2,1996.7,6.29242143]
["bitfinex","ETHUSD",1773053006107,0.001,1997.4,1996.8,5.0366717]
["bitfinex","ETHUSD",1773053006411,5.2690977,1997.9,1997.0,6.29242143]
["bitfinex","ETHUSD",1773053006608,5.2690977,1997.9,1997.0,3.7846685]
["bitfinex","ETHUSD",1773053006922,4.01775253,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1773053007070,4.01775253,1997.8,1996.8,5.0366717]
["bitfinex","ETHUSD",1773053007270,4.01775253,1997.8,1996.9,3.7846685]
["bitfinex","ETHUSD",1773053007480,1.25134517,1997.9,1996.9,3.7846685]
["bitfinex","ETHUSD",1773053007681,5.2690977,1997.9,1997.3,8.32129325]
["bitfinex","ETHUSD",1773053007881,1.25143915,1997.7,1997.3,6.5709326]
["bitfinex","ETHUSD",1773053008110,5.26919168,1997.7,1996.9,1.25193811]
["bitfinex","ETHUSD",1773053008281,5.26919168,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053008483,4.01775253,1997.6,1996.6,5.03675185]
["bitfinex","ETHUSD",1773053008682,4.01775253,1997.6,1996.3,8.79385564]
["bitfinex","ETHUSD",1773053008905,4.01775253,1997.6,1996.3,5.03698528]
["bitfinex","ETHUSD",1773053009213,4.01775253,1997.6,1995.9,0.0011]
["bitfinex","ETHUSD",1773053009214,4.01775253,1997.3,1996.1,5.00964407]
["bitfinex","ETHUSD",1773053009415,5.98775253,1997.2,1996.1,8.79431257]
["bitfinex","ETHUSD",1773053009803,5.98775253,1997.2,1996.1,5.03711076]
["bitfinex","ETHUSD",1773053010210,1.25181513,1997.1,1996.2,3.7846685]
["bitfinex","ETHUSD",1773053010922,5.26956766,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053011293,1.25181513,1997.1,1996.2,3.7846685]
["bitfinex","ETHUSD",1773053012023,5.26956766,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053012444,4.01775253,1997.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773053012645,4.01775253,1997.0,1995.9,5.03830523]
["bitfinex","ETHUSD",1773053012848,4.01775253,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1773053013013,5.98275253,1996.6,1995.9,0.0011]
["bitfinex","ETHUSD",1773053013745,4.46654758,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053014732,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773053015542,1.25223769,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053016551,1.25223769,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1773053016848,5.00870766,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1773053017152,4.46654758,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773053017319,5.00870766,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1773053017946,3.21411285,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1773053018142,3.21411285,1996.7,1996.0,4.29092908]
["bitfinex","ETHUSD",1773053019027,1.25202725,1996.8,1996.1,5.54227134]
["bitfinex","ETHUSD",1773053019349,5.71857483,1996.8,1996.4,18.98110164]
["bitfinex","ETHUSD",1773053019724,1.25202725,1996.8,1996.4,18.98110164]
["bitfinex","ETHUSD",1773053020151,1.25202725,1996.8,1996.0,5.54343012]
["bitfinex","ETHUSD",1773053020687,1.25198164,1996.9,1996.1,4.28982908]
["bitfinex","ETHUSD",1773053021190,9.47458938,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1773053021359,4.46654758,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1773053021675,4.46654758,1997.1,1996.1,5.54226908]
["bitfinex","ETHUSD",1773053022086,4.46654758,1997.1,1996.0,0.0011]
["bitfinex","ETHUSD",1773053022265,4.46654758,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1773053022464,6.42554758,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1773053023280,1.25212861,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1773053024992,5.71867619,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1773053025167,1.25225405,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053026216,4.46654758,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053026364,1.96,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773053026567,4.46654758,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053026810,5.00901622,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053026811,3.21222875,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053027824,3.21222875,1996.5,1995.9,4.53776638]
["bitfinex","ETHUSD",1773053029724,3.21222875,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773053029921,3.21223855,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773053031597,1.966,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773053032029,1.966,1996.5,1996.0,4.53776638]
["bitfinex","ETHUSD",1773053032596,1.966,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773053033091,1.966,1996.5,1996.0,4.53776638]
["bitfinex","ETHUSD",1773053034221,5.00806531,1996.8,1996.2,4.53666638]
["bitfinex","ETHUSD",1773053035215,9.09296307,1996.8,1996.2,4.53666638]
["bitfinex","ETHUSD",1773053035943,1.2520032,1996.8,1996.2,4.53666638]
["bitfinex","ETHUSD",1773053036346,1.2520032,1996.8,1996.2,5.78904546]
["bitfinex","ETHUSD",1773053037916,1.969,1996.9,1996.2,5.78904546]
["bitfinex","ETHUSD",1773053038239,3.22099038,1996.9,1996.3,5.78895845]
["bitfinex","ETHUSD",1773053038401,2.36442351,1997.0,1996.3,1.25229207]
["bitfinex","ETHUSD",1773053038602,5.39630985,1997.0,1996.4,4.53666638]
["bitfinex","ETHUSD",1773053038831,5.39630985,1997.0,1996.2,4.53666638]
["bitfinex","ETHUSD",1773053039401,1.25189317,1997.0,1996.3,4.53666638]
["bitfinex","ETHUSD",1773053039600,3.61722731,1997.2,1996.3,4.53666638]
["bitfinex","ETHUSD",1773053039803,3.61722731,1997.2,1996.6,4.53666638]
["bitfinex","ETHUSD",1773053040234,3.61722731,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053040235,1.2528038,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053040434,1.2528038,1997.2,1996.8,4.53666638]
["bitfinex","ETHUSD",1773053040635,1.978,1997.2,1996.8,4.53666638]
["bitfinex","ETHUSD",1773053041835,0.001,1996.9,1996.8,4.53666638]
["bitfinex","ETHUSD",1773053042038,0.001,1997.2,1996.8,4.53666638]
["bitfinex","ETHUSD",1773053042938,0.001,1997.2,1996.6,1.25209895]
["bitfinex","ETHUSD",1773053043137,0.001,1997.2,1996.6,6.49103247]
["bitfinex","ETHUSD",1773053044437,1.982,1997.3,1996.8,5.23893352]
["bitfinex","ETHUSD",1773053044737,1.982,1997.3,1997.0,5.23893352]
["bitfinex","ETHUSD",1773053045033,3.233716,1997.3,1996.7,6.49099942]
["bitfinex","ETHUSD",1773053046210,3.233716,1997.3,1996.7,5.23893352]
["bitfinex","ETHUSD",1773053046830,1.985,1997.2,1996.8,6.49093672]
["bitfinex","ETHUSD",1773053047029,5.00649575,1997.5,1996.8,6.49093672]
["bitfinex","ETHUSD",1773053047215,1.985,1997.3,1996.8,6.49093672]
["bitfinex","ETHUSD",1773053048042,1.985,1997.3,1996.8,5.23893352]
["bitfinex","ETHUSD",1773053049237,3.23671883,1997.3,1996.8,5.23893352]
["bitfinex","ETHUSD",1773053049428,3.23671883,1997.3,1996.8,6.49090097]
["bitfinex","ETHUSD",1773053049746,3.23671883,1997.3,1996.8,5.23893352]
["bitfinex","ETHUSD",1773053050129,1.985,1997.3,1996.8,6.49093417]
["bitfinex","ETHUSD",1773053050356,7.70022875,1997.3,1996.6,5.23893352]
["bitfinex","ETHUSD",1773053050856,3.23672572,1997.3,1996.6,5.23893352]
["bitfinex","ETHUSD",1773053051231,3.23672572,1997.3,1996.6,6.49105104]
["bitfinex","ETHUSD",1773053051428,3.23672572,1997.3,1996.6,5.23893352]
["bitfinex","ETHUSD",1773053052334,3.2541883,1997.3,1996.6,5.23893352]
["bitfinex","ETHUSD",1773053053060,0.60357634,1997.2,1996.6,5.23893352]
["bitfinex","ETHUSD",1773053053452,1.25181513,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773053055084,0.60457634,1997.2,1996.9,0.0011]
["bitfinex","ETHUSD",1773053055360,0.001,1997.2,1996.9,5.43231228]
["bitfinex","ETHUSD",1773053055537,0.001,1997.2,1996.9,6.68421155]
["bitfinex","ETHUSD",1773053055952,1.993,1997.5,1997.0,5.43071228]
["bitfinex","ETHUSD",1773053056146,1.993,1997.5,1997.2,5.43071228]
["bitfinex","ETHUSD",1773053056860,1.25118862,1998.1,1997.2,5.43071228]
["bitfinex","ETHUSD",1773053057604,1.25118862,1998.1,1997.4,5.43071228]
["bitfinex","ETHUSD",1773053059892,1.25118862,1998.1,1997.4,6.68233434]
["bitfinex","ETHUSD",1773053060094,0.33716601,1998.3,1997.7,5.43071228]
["bitfinex","ETHUSD",1773053060259,0.33716601,1998.3,1997.6,2.50912448]
["bitfinex","ETHUSD",1773053060260,0.33716601,1998.3,1998.1,5.43071228]
["bitfinex","ETHUSD",1773053060458,0.001,1998.5,1998.1,5.43071228]
["bitfinex","ETHUSD",1773053060758,1.25194316,1998.5,1997.9,5.43071228]
["bitfinex","ETHUSD",1773053060967,3.22761087,1998.4,1997.5,5.43071228]
["bitfinex","ETHUSD",1773053062711,1.2510634,1998.3,1997.5,5.43071228]
["bitfinex","ETHUSD",1773053063403,0.74391543,1998.2,1997.2,5.43071228]
["bitfinex","ETHUSD",1773053063608,2.75319049,1998.1,1997.2,5.43071228]
["bitfinex","ETHUSD",1773053064574,1.26305043,1998.3,1997.2,5.80880752]
["bitfinex","ETHUSD",1773053064779,1.997,1998.2,1997.2,5.80880752]
["bitfinex","ETHUSD",1773053066008,2.02068968,1998.2,1997.2,5.80880752]
["bitfinex","ETHUSD",1773053066319,6.87054799,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1773053066487,4.50612448,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1773053066818,9.51087899,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1773053066994,10.49395128,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1773053067202,1.25118862,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1773053067395,1.03082436,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1773053068585,0.065536,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1773053068791,1.2515018,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773053069838,2.28207561,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1773053070140,1.995,1997.8,1997.3,5.98568782]
["bitfinex","ETHUSD",1773053070305,1.995,1997.9,1997.3,5.98568782]
["bitfinex","ETHUSD",1773053071193,2.28207561,1998.0,1997.3,7.23737399]
["bitfinex","ETHUSD",1773053071194,1.25125125,1998.0,1997.3,7.23737399]
["bitfinex","ETHUSD",1773053073201,5.005005,1998.1,1997.3,7.23737399]
["bitfinex","ETHUSD",1773053073608,6.57349041,1998.1,1997.3,7.23737399]
["bitfinex","ETHUSD",1773053074097,5.005005,1998.1,1997.3,7.23737399]
["bitfinex","ETHUSD",1773053075018,1.56848541,1998.0,1997.3,5.98568782]
["bitfinex","ETHUSD",1773053075213,1.56848541,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1773053075214,1.25131387,1997.9,1997.3,0.0011]
["bitfinex","ETHUSD",1773053075630,1.25131387,1997.9,1997.3,5.98020074]
["bitfinex","ETHUSD",1773053077401,1.25131387,1997.9,1997.3,7.23188147]
["bitfinex","ETHUSD",1773053077931,1.25112601,1998.2,1997.5,5.97910074]
["bitfinex","ETHUSD",1773053078814,0.001,1998.0,1997.5,5.97910074]
["bitfinex","ETHUSD",1773053080335,0.001,1998.0,1997.5,7.23066477]
["bitfinex","ETHUSD",1773053081540,1.56948541,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1773053082034,2.81979928,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1773053082439,1.56848541,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773053082634,1.56848541,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1773053083633,1.988,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1773053084140,1.2515018,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773053084814,2.81888721,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773053085315,1.2515018,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773053086334,2.81888721,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773053087607,2.81888721,1997.6,1997.3,0.00024442]
["bitfinex","ETHUSD",1773053088032,1.56738541,1997.5,1997.3,0.00024442]
["bitfinex","ETHUSD",1773053088226,1.25162711,1997.4,1997.3,0.00024442]
["bitfinex","ETHUSD",1773053088427,1.25162711,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1773053088428,2.81901252,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1773053088917,1.56738541,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773053091309,3.24075245,1997.2,1997.1,0.0011]
["bitfinex","ETHUSD",1773053091529,3.24075245,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773053091838,4.80813786,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773053092140,3.24075245,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773053092340,1.25156445,1997.5,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053092514,1.99,1997.3,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053094040,3.24170369,1997.3,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053094335,0.065536,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053094538,3.2435018,1997.7,1997.0,7.64725516]
["bitfinex","ETHUSD",1773053095544,3.2435018,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053095743,3.2435018,1997.7,1997.0,7.64726756]
["bitfinex","ETHUSD",1773053096122,3.2435018,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053096442,1.2515018,1997.7,1997.0,7.64726464]
["bitfinex","ETHUSD",1773053096640,1.2515018,1997.7,1997.0,7.64726984]
["bitfinex","ETHUSD",1773053096847,1.2515018,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053098025,2.84691959,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053098520,2.84691959,1997.7,1997.0,7.64727111]
["bitfinex","ETHUSD",1773053098724,2.84691959,1997.7,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053100933,2.10504646,1997.6,1997.0,6.39539333]
["bitfinex","ETHUSD",1773053101139,2.10504646,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1773053102428,2.10504646,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1773053102651,2.10504646,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1773053102851,1.25156445,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1773053103151,2.10394646,1997.4,1996.5,6.01809862]
["bitfinex","ETHUSD",1773053103355,6.28273289,1997.2,1996.5,6.01809862]
["bitfinex","ETHUSD",1773053103514,6.28273289,1997.2,1996.3,6.01809862]
["bitfinex","ETHUSD",1773053103718,6.28273289,1997.2,1996.1,2.57168357]
["bitfinex","ETHUSD",1773053103918,6.28273289,1997.2,1996.2,6.01809862]
["bitfinex","ETHUSD",1773053104842,1.25181513,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053105027,1.25181513,1997.1,1996.6,6.01809862]
["bitfinex","ETHUSD",1773053105626,7.53454802,1997.1,1996.4,6.01809862]
["bitfinex","ETHUSD",1773053105824,7.53454802,1997.1,1996.4,7.27034765]
["bitfinex","ETHUSD",1773053107146,7.53454802,1997.1,1996.1,2.57168357]
["bitfinex","ETHUSD",1773053107444,7.53454802,1997.1,1996.0,7.27170308]
["bitfinex","ETHUSD",1773053112844,6.28273289,1997.0,1996.0,6.01919862]
["bitfinex","ETHUSD",1773053113047,6.28273289,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1773053113235,6.28273289,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1773053113557,6.28273289,1996.6,1995.9,0.0011]
["bitfinex","ETHUSD",1773053113872,1.25219133,1996.5,1995.9,6.01919862]
["bitfinex","ETHUSD",1773053114055,2.002,1996.5,1995.9,6.01919862]
["bitfinex","ETHUSD",1773053114355,7.53489507,1996.6,1995.9,6.01919862]
["bitfinex","ETHUSD",1773053114554,6.28273289,1996.7,1996.1,6.01919862]
["bitfinex","ETHUSD",1773053115443,3.2540032,1996.8,1996.1,6.01919862]
["bitfinex","ETHUSD",1773053116047,3.2540032,1996.8,1996.2,7.27047814]
["bitfinex","ETHUSD",1773053116251,9.53673609,1996.8,1996.2,7.27047814]
["bitfinex","ETHUSD",1773053118762,3.2540032,1996.8,1996.2,7.27047814]
["bitfinex","ETHUSD",1773053119063,2.002,1996.8,1996.2,7.27047814]
["bitfinex","ETHUSD",1773053119362,9.53673971,1996.8,1996.2,7.27047814]
["bitfinex","ETHUSD",1773053121775,6.28273289,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1773053122084,6.28273289,1996.3,1995.6,5.96359862]
["bitfinex","ETHUSD",1773053122375,6.28273289,1996.1,1995.3,7.27098949]
["bitfinex","ETHUSD",1773053122678,1.25250501,1996.0,1995.3,7.27098949]
["bitfinex","ETHUSD",1773053122852,7.01778141,1996.2,1995.4,6.01809862]
["bitfinex","ETHUSD",1773053122853,2.008,1996.2,1995.4,6.01809862]
["bitfinex","ETHUSD",1773053123054,7.53502767,1996.4,1995.7,6.01809862]
["bitfinex","ETHUSD",1773053123452,1.25229478,1996.4,1995.7,6.01809862]
["bitfinex","ETHUSD",1773053124642,5.00901622,1996.5,1995.9,6.01809862]
["bitfinex","ETHUSD",1773053125040,1.2520659,1996.7,1996.2,2.50993731]
["bitfinex","ETHUSD",1773053125261,5.00712144,1997.2,1996.3,6.01809862]
["bitfinex","ETHUSD",1773053126669,7.53448534,1997.2,1996.4,7.27035267]
["bitfinex","ETHUSD",1773053126970,0.001,1996.9,1996.4,7.27035267]
["bitfinex","ETHUSD",1773053127157,0.001,1996.9,1996.4,6.01809862]
["bitfinex","ETHUSD",1773053129778,1.2529405,1996.9,1996.4,7.2703525]
["bitfinex","ETHUSD",1773053130259,1.2529405,1996.9,1996.4,6.01809862]
["bitfinex","ETHUSD",1773053132174,7.53567339,1996.9,1996.1,7.27163953]
["bitfinex","ETHUSD",1773053133771,2.011,1996.8,1996.1,7.27163953]
["bitfinex","ETHUSD",1773053134273,1.25204097,1996.8,1996.1,7.27163953]
["bitfinex","ETHUSD",1773053134476,3.26400379,1996.8,1996.1,7.27163953]
["bitfinex","ETHUSD",1773053134674,9.42462487,1996.8,1996.1,6.01919862]
["bitfinex","ETHUSD",1773053135271,6.16062108,1996.7,1996.1,6.01919862]
["bitfinex","ETHUSD",1773053135477,6.16062108,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1773053136178,6.16062108,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053136861,2.013,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053137067,2.013,1996.4,1996.1,6.11598919]
["bitfinex","ETHUSD",1773053139587,1.25231678,1996.3,1996.2,0.0011]
["bitfinex","ETHUSD",1773053141765,6.16062108,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773053143884,1.25225405,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053144091,7.41287513,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053145380,8.17237228,1996.6,1996.0,4.97248481]
["bitfinex","ETHUSD",1773053145786,3.27419133,1996.5,1996.0,6.22493301]
["bitfinex","ETHUSD",1773053146096,2.022,1996.5,1996.0,6.22493301]
["bitfinex","ETHUSD",1773053146389,2.022,1996.5,1996.0,6.224986]
["bitfinex","ETHUSD",1773053146578,2.022,1996.5,1996.0,6.22498305]
["bitfinex","ETHUSD",1773053147076,2.022,1996.5,1996.0,6.22498844]
["bitfinex","ETHUSD",1773053147615,2.022,1996.5,1996.0,6.22498825]
["bitfinex","ETHUSD",1773053148092,1.25225405,1996.4,1996.0,4.97248481]
["bitfinex","ETHUSD",1773053148475,3.27424092,1996.5,1996.0,6.22498389]
["bitfinex","ETHUSD",1773053149094,3.27424092,1996.5,1996.0,4.97248481]
["bitfinex","ETHUSD",1773053149289,6.14937228,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053150198,1.25231678,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773053150382,6.14937228,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053150702,7.40167117,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053151405,7.40167117,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773053151605,7.40267117,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773053151907,7.40267117,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1773053153704,2.036,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1773053153909,6.14937228,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1773053154309,6.14937228,1996.0,1995.1,4.97248481]
["bitfinex","ETHUSD",1773053154475,8.18737228,1995.9,1995.1,4.97248481]
["bitfinex","ETHUSD",1773053155010,8.18737228,1995.9,1995.2,4.97248481]
["bitfinex","ETHUSD",1773053155384,6.14937228,1995.8,1995.2,4.97248481]
["bitfinex","ETHUSD",1773053157006,1.25269329,1995.7,1995.2,6.22545458]
["bitfinex","ETHUSD",1773053159106,7.40206557,1995.7,1995.0,1.26063863]
["bitfinex","ETHUSD",1773053159311,7.40206557,1995.7,1995.1,4.97248481]
["bitfinex","ETHUSD",1773053159881,7.40188558,1996.0,1995.4,4.97248481]
["bitfinex","ETHUSD",1773053160216,1.2525133,1996.0,1995.4,4.97248481]
["bitfinex","ETHUSD",1773053160618,7.40188558,1996.0,1995.1,6.22555483]
["bitfinex","ETHUSD",1773053162595,7.40188558,1996.0,1995.2,4.97248481]
["bitfinex","ETHUSD",1773053163308,6.16717347,1996.3,1995.5,4.97248481]
["bitfinex","ETHUSD",1773053163508,8.21717347,1996.2,1995.5,4.97248481]
["bitfinex","ETHUSD",1773053163887,6.16717347,1996.1,1995.5,4.97248481]
["bitfinex","ETHUSD",1773053164293,2.05,1996.2,1995.5,4.97248481]
["bitfinex","ETHUSD",1773053164594,2.05,1996.2,1995.3,6.22647813]
["bitfinex","ETHUSD",1773053164595,6.16717347,1996.1,1995.3,6.22647813]
["bitfinex","ETHUSD",1773053165299,6.16717347,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773053167409,6.16717347,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053167609,1.25263052,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1773053167610,6.16717347,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053168727,6.16717347,1995.5,1995.0,0.00861961]
["bitfinex","ETHUSD",1773053169319,7.42005509,1995.4,1995.0,0.00861961]
["bitfinex","ETHUSD",1773053169892,1.25286479,1995.5,1995.0,1.26174417]
["bitfinex","ETHUSD",1773053170097,1.25286479,1995.5,1995.0,6.23532898]
["bitfinex","ETHUSD",1773053170434,7.42003826,1995.5,1995.0,0.00861961]
["bitfinex","ETHUSD",1773053171908,3.30986479,1995.5,1995.0,6.23533086]
["bitfinex","ETHUSD",1773053172427,6.16717347,1995.6,1995.0,6.23533086]
["bitfinex","ETHUSD",1773053172632,2.057,1995.7,1995.1,4.97358481]
["bitfinex","ETHUSD",1773053173321,7.41985506,1995.8,1995.2,6.22659202]
["bitfinex","ETHUSD",1773053173940,3.31061136,1995.9,1995.3,4.97358481]
["bitfinex","ETHUSD",1773053174125,3.31056868,1995.9,1995.5,3.0]
["bitfinex","ETHUSD",1773053174625,5.00952231,1996.2,1995.5,7.97358481]
["bitfinex","ETHUSD",1773053174626,1.25247724,1996.1,1995.5,7.97358481]
["bitfinex","ETHUSD",1773053175120,6.16717347,1996.1,1995.5,7.97358481]
["bitfinex","ETHUSD",1773053175310,7.41963919,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773053175511,0.001,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1773053178729,0.001,1995.9,1995.7,4.97358481]
["bitfinex","ETHUSD",1773053178927,1.25325405,1996.4,1995.7,4.97358481]
["bitfinex","ETHUSD",1773053179128,7.42042752,1996.4,1995.7,4.97358481]
["bitfinex","ETHUSD",1773053179636,7.42042752,1996.4,1995.5,9.22538349]
["bitfinex","ETHUSD",1773053184339,7.42042752,1996.4,1995.5,3.0]
["bitfinex","ETHUSD",1773053186121,7.42042752,1996.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053186122,6.16717347,1996.2,1995.3,0.0011]
["bitfinex","ETHUSD",1773053187229,6.16717347,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1773053188016,6.16717347,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773053188216,1.25244226,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1773053188217,6.16717347,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053188420,2.06,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773053188845,1.25244226,1996.1,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053189055,7.41960366,1996.2,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053189556,7.41960366,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1773053190516,7.41960366,1996.2,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053191044,9.48160366,1996.2,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053192635,9.48160366,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1773053193344,7.41960366,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1773053193734,7.41960366,1996.2,1995.6,6.22639023]
["bitfinex","ETHUSD",1773053194136,2.065,1996.1,1995.6,6.22639023]
["bitfinex","ETHUSD",1773053197037,7.66624401,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773053197237,9.73122244,1996.1,1995.6,6.22643526]
["bitfinex","ETHUSD",1773053198628,3.31748344,1996.1,1995.7,4.97258481]
["bitfinex","ETHUSD",1773053199147,0.001,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1773053199759,0.001,1996.1,1995.7,6.22523319]
["bitfinex","ETHUSD",1773053200740,6.414739,1996.1,1995.7,4.97258481]
["bitfinex","ETHUSD",1773053201662,1.25250501,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773053201960,7.66718126,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1773053202341,6.414739,1996.1,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053202760,9.7401837,1996.1,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053202958,6.413739,1996.0,1995.6,4.97368481]
["bitfinex","ETHUSD",1773053204263,3.3264516,1996.1,1995.7,6.2252781]
["bitfinex","ETHUSD",1773053204849,5.01041512,1996.3,1995.9,2.51192377]
["bitfinex","ETHUSD",1773053204850,0.001,1996.3,1995.9,2.51192377]
["bitfinex","ETHUSD",1773053205048,0.001,1996.3,1996.0,4.97158481]
["bitfinex","ETHUSD",1773053206171,0.001,1996.8,1996.3,4.97158481]
["bitfinex","ETHUSD",1773053209461,0.001,1996.8,1996.4,6.22383886]
["bitfinex","ETHUSD",1773053210037,0.001,1996.8,1996.5,4.97158481]
["bitfinex","ETHUSD",1773053210636,0.001,1996.7,1996.6,4.97058481]
["bitfinex","ETHUSD",1773053210863,0.001,1996.9,1996.7,4.97058481]
["bitfinex","ETHUSD",1773053211262,0.001,1996.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1773053211459,0.001,1996.9,1996.7,6.22259855]
["bitfinex","ETHUSD",1773053212046,0.001,1996.9,1996.6,1.25209873]
["bitfinex","ETHUSD",1773053213661,0.001,1996.9,1996.6,6.22268354]
["bitfinex","ETHUSD",1773053216053,0.001,1996.9,1996.7,4.97058481]
["bitfinex","ETHUSD",1773053216250,7.34644892,1997.5,1996.8,4.96958481]
["bitfinex","ETHUSD",1773053216561,7.34642588,1997.5,1996.8,4.96958481]
["bitfinex","ETHUSD",1773053217469,6.09484073,1997.5,1996.8,4.96958481]
["bitfinex","ETHUSD",1773053217769,6.09484073,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1773053218074,6.09484073,1997.5,1997.2,4.96958481]
["bitfinex","ETHUSD",1773053218075,0.001,1997.5,1997.2,4.96958481]
["bitfinex","ETHUSD",1773053219574,0.001,1997.6,1997.3,5.97261727]
["bitfinex","ETHUSD",1773053219760,0.001,1997.6,1997.3,6.22124371]
["bitfinex","ETHUSD",1773053220072,6.09484073,1997.6,1997.1,6.2213515]
["bitfinex","ETHUSD",1773053220971,0.001,1997.6,1997.1,6.2213515]
["bitfinex","ETHUSD",1773053221573,0.001,1997.6,1997.2,4.96958481]
["bitfinex","ETHUSD",1773053221770,0.001,1997.6,1997.3,7.22430705]
["bitfinex","ETHUSD",1773053222448,0.001,1997.4,1997.2,1.25170173]
["bitfinex","ETHUSD",1773053223484,0.001,1998.0,1997.5,5.97161727]
["bitfinex","ETHUSD",1773053223782,6.34212766,1998.0,1997.3,1.00303246]
["bitfinex","ETHUSD",1773053223956,6.34212766,1998.0,1997.3,7.2232719]
["bitfinex","ETHUSD",1773053224552,6.34212766,1998.0,1997.4,4.96858481]
["bitfinex","ETHUSD",1773053224752,6.34212766,1998.0,1997.3,2.25468709]
["bitfinex","ETHUSD",1773053225483,6.34212766,1998.0,1997.3,7.22254755]
["bitfinex","ETHUSD",1773053225678,6.34212766,1998.0,1997.3,6.21951509]
["bitfinex","ETHUSD",1773053225888,7.59244153,1997.9,1997.3,6.21951509]
["bitfinex","ETHUSD",1773053226500,6.34112766,1997.9,1997.3,6.21951509]
["bitfinex","ETHUSD",1773053227879,6.34112766,1997.9,1997.4,4.93390781]
["bitfinex","ETHUSD",1773053228079,7.59244337,1997.9,1997.4,4.93390781]
["bitfinex","ETHUSD",1773053228268,6.34112766,1997.9,1997.4,4.93390781]
["bitfinex","ETHUSD",1773053228469,0.001,1998.0,1997.5,4.91699705]
["bitfinex","ETHUSD",1773053229285,7.59338834,1998.0,1997.5,4.91699705]
["bitfinex","ETHUSD",1773053230089,0.001,1998.0,1997.7,4.90013044]
["bitfinex","ETHUSD",1773053230288,6.34112766,1997.9,1997.3,4.90013044]
["bitfinex","ETHUSD",1773053230588,6.34112766,1997.9,1997.3,6.15177254]
["bitfinex","ETHUSD",1773053231199,6.34112766,1997.9,1997.3,1.2516421]
["bitfinex","ETHUSD",1773053231362,6.34112766,1997.9,1997.3,6.1349493]
["bitfinex","ETHUSD",1773053232375,7.59245802,1997.9,1997.3,6.1349493]
["bitfinex","ETHUSD",1773053232695,7.59245802,1997.9,1997.3,4.8833072]
["bitfinex","ETHUSD",1773053232856,7.59245802,1997.9,1997.0,4.84979017]
["bitfinex","ETHUSD",1773053234291,7.59245802,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1773053234489,7.59245802,1997.9,1997.3,4.83309609]
["bitfinex","ETHUSD",1773053234786,6.34112766,1997.9,1997.3,4.83309609]
["bitfinex","ETHUSD",1773053235210,7.592449,1997.9,1997.3,4.83309609]
["bitfinex","ETHUSD",1773053235501,7.592449,1997.9,1997.1,6.04617906]
["bitfinex","ETHUSD",1773053235662,7.592449,1997.9,1997.1,6.04727906]
["bitfinex","ETHUSD",1773053235869,6.34212766,1997.8,1997.2,4.77775523]
["bitfinex","ETHUSD",1773053236499,6.34212766,1997.8,1997.3,6.02944501]
["bitfinex","ETHUSD",1773053237100,0.001,1997.8,1997.4,4.76118901]
["bitfinex","ETHUSD",1773053237304,0.001,1997.8,1997.5,4.76118901]
["bitfinex","ETHUSD",1773053237512,0.001,1998.0,1997.5,4.76118901]
["bitfinex","ETHUSD",1773053238200,6.34112766,1997.9,1997.1,1.25291428]
["bitfinex","ETHUSD",1773053238489,6.34112766,1997.7,1997.1,4.72931288]
["bitfinex","ETHUSD",1773053239394,6.34112766,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1773053239395,6.34112766,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1773053239593,6.34112766,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1773053241093,7.59281744,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773053242595,6.34112766,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773053242807,5.00577137,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1773053242808,9.65856681,1997.7,1997.0,4.66941204]
["bitfinex","ETHUSD",1773053243096,7.59263413,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773053244100,7.59263413,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1773053245503,1.25131387,1997.9,1997.3,6.2328652]
["bitfinex","ETHUSD",1773053245686,7.59341677,1998.0,1997.3,6.2328652]
["bitfinex","ETHUSD",1773053245885,6.34212766,1998.0,1997.3,6.2328652]
["bitfinex","ETHUSD",1773053246294,7.5933839,1998.0,1997.3,6.2328652]
["bitfinex","ETHUSD",1773053247302,7.5933839,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1773053248683,6.34212766,1997.9,1997.3,7.48451401]
["bitfinex","ETHUSD",1773053249107,7.074005,1998.3,1997.3,7.48451401]
["bitfinex","ETHUSD",1773053249108,6.34112766,1999.2,1997.8,2.5071103]
["bitfinex","ETHUSD",1773053249434,6.34112766,1999.1,1998.3,7.4839286]
["bitfinex","ETHUSD",1773053249723,6.34112766,1999.3,1998.3,7.4839286]
["bitfinex","ETHUSD",1773053249884,6.34112766,1999.3,1998.6,6.2328652]
["bitfinex","ETHUSD",1773053249885,9.62556531,1999.3,1998.6,6.2328652]
["bitfinex","ETHUSD",1773053250190,9.62556531,1999.3,1998.3,7.4839286]
["bitfinex","ETHUSD",1773053250191,6.34112766,1999.2,1998.3,7.4839286]
["bitfinex","ETHUSD",1773053251601,6.34112766,1999.0,1997.9,9.99128937]
["bitfinex","ETHUSD",1773053251984,6.34112766,1999.0,1998.0,6.2328652]
["bitfinex","ETHUSD",1773053252207,8.38312766,1999.0,1998.2,8.7399755]
["bitfinex","ETHUSD",1773053252382,6.34112766,1998.9,1997.9,9.99128937]
["bitfinex","ETHUSD",1773053253119,6.34112766,1998.9,1998.0,5.60176526]
["bitfinex","ETHUSD",1773053253512,7.0337579,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1773053254792,7.0337579,1998.8,1997.9,2.5071103]
["bitfinex","ETHUSD",1773053255097,7.0337579,1998.8,1998.0,1.25124247]
["bitfinex","ETHUSD",1773053255722,7.0337579,1998.8,1997.9,1.25131387]
["bitfinex","ETHUSD",1773053255723,2.051,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1773053256014,5.78300745,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1773053257412,5.78300745,1998.6,1997.4,1.25158731]
["bitfinex","ETHUSD",1773053257614,5.78300745,1998.4,1997.3,6.85340482]
["bitfinex","ETHUSD",1773053258713,2.056,1998.3,1997.5,5.60176526]
["bitfinex","ETHUSD",1773053259500,2.056,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1773053260098,2.056,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1773053261128,9.09008263,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1773053265552,5.78300745,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1773053266038,5.78300745,1998.2,1997.6,1.0126248]
["bitfinex","ETHUSD",1773053267347,5.78300745,1998.2,1997.6,6.07917161]
["bitfinex","ETHUSD",1773053267653,2.056,1998.3,1997.6,6.07917161]
["bitfinex","ETHUSD",1773053267841,8.54524005,1998.3,1997.6,6.07917161]
["bitfinex","ETHUSD",1773053268547,5.23817482,1998.2,1997.2,8.50160275]
["bitfinex","ETHUSD",1773053268761,5.23817482,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1773053269261,5.23817482,1998.2,1997.3,6.31823659]
["bitfinex","ETHUSD",1773053269412,2.068,1998.1,1997.3,6.31823659]
["bitfinex","ETHUSD",1773053269811,6.48942607,1998.0,1997.3,6.31823659]
["bitfinex","ETHUSD",1773053270053,6.48942607,1998.0,1997.2,2.18336616]
["bitfinex","ETHUSD",1773053270277,2.56527519,1997.9,1997.2,2.18336616]
["bitfinex","ETHUSD",1773053270411,2.56527519,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1773053270412,5.23817482,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1773053271037,5.23817482,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1773053271220,2.069,1997.1,1996.4,6.319893]
["bitfinex","ETHUSD",1773053271566,2.069,1997.1,1996.6,5.06654681]
["bitfinex","ETHUSD",1773053271776,2.069,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053272085,7.30717482,1997.1,1996.4,1.25334856]
["bitfinex","ETHUSD",1773053272251,1.25187781,1997.0,1996.4,1.25334856]
["bitfinex","ETHUSD",1773053272448,8.55903618,1997.1,1996.4,1.25334856]
["bitfinex","ETHUSD",1773053272640,2.069,1997.1,1996.4,6.31989537]
["bitfinex","ETHUSD",1773053272841,2.069,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1773053273266,5.23817482,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1773053273684,5.23817482,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1773053273839,5.23817482,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1773053274036,2.069,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1773053274336,10.24593685,1997.0,1996.4,0.0022]
["bitfinex","ETHUSD",1773053274337,2.069,1996.8,1996.4,0.0022]
["bitfinex","ETHUSD",1773053274677,7.51300091,1997.7,1996.4,5.06874681]
["bitfinex","ETHUSD",1773053274678,2.069,1997.1,1996.4,5.06874681]
["bitfinex","ETHUSD",1773053274884,5.23817482,1997.0,1996.4,0.0022]
["bitfinex","ETHUSD",1773053275676,5.23817482,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1773053276162,5.23817482,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1773053276863,5.23817482,1996.8,1996.4,0.0022]
["bitfinex","ETHUSD",1773053277065,1.25192328,1997.0,1996.4,0.0022]
["bitfinex","ETHUSD",1773053277361,2.071,1996.9,1996.4,0.0022]
["bitfinex","ETHUSD",1773053277766,6.49006317,1997.0,1996.4,0.0022]
["bitfinex","ETHUSD",1773053277963,7.31017482,1997.3,1996.5,5.06654681]
["bitfinex","ETHUSD",1773053278165,7.31017482,1997.3,1996.6,6.31867542]
["bitfinex","ETHUSD",1773053279167,2.072,1997.3,1996.7,5.06764681]
["bitfinex","ETHUSD",1773053280240,2.072,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1773053280894,8.56188668,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1773053281173,8.56188668,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1773053282143,5.23817482,1997.6,1996.8,0.0011]
["bitfinex","ETHUSD",1773053282366,2.073,1997.5,1996.8,5.06764681]
["bitfinex","ETHUSD",1773053283349,6.25467138,1997.5,1996.8,5.06764681]
["bitfinex","ETHUSD",1773053283571,6.25467138,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1773053284654,7.50626288,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1773053285056,4.18167138,1997.3,1996.4,1.25331417]
["bitfinex","ETHUSD",1773053285251,4.18167138,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1773053285757,2.5071103,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053285961,6.25567138,1997.0,1996.6,0.0022]
["bitfinex","ETHUSD",1773053286163,6.25567138,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1773053286479,4.18167138,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773053286685,1.2520032,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1773053287057,1.25198601,1996.9,1996.6,0.0022]
["bitfinex","ETHUSD",1773053287382,5.43365739,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773053287757,5.43365739,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773053288402,4.18167138,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773053288678,4.18167138,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773053288883,5.43362106,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1773053289299,4.18167138,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1773053289675,2.076,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1773053290787,1.25212861,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1773053290995,3.32811689,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1773053291489,2.076,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1773053291691,4.18167138,1997.1,1996.3,4.22249314]
["bitfinex","ETHUSD",1773053292004,7.50946582,1997.2,1996.3,4.22249314]
["bitfinex","ETHUSD",1773053293109,7.50946582,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1773053293465,6.25767138,1997.2,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053293669,7.50942958,1997.2,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053293987,4.18167138,1997.5,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053294207,3.32662711,1997.4,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053294589,7.50829849,1997.4,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053294785,5.43329849,1997.4,1996.5,4.10014294]
["bitfinex","ETHUSD",1773053294988,4.18167138,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1773053295392,4.18167138,1997.3,1996.6,5.27736453]
["bitfinex","ETHUSD",1773053295682,2.075,1997.4,1996.7,3.95105362]
["bitfinex","ETHUSD",1773053296000,6.25667138,1997.4,1996.7,3.95105362]
["bitfinex","ETHUSD",1773053296205,6.25667138,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1773053296702,2.075,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1773053296904,4.18167138,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1773053297205,5.43338312,1997.3,1996.6,1.25322861]
["bitfinex","ETHUSD",1773053298012,1.25163035,1997.4,1996.7,3.80483122]
["bitfinex","ETHUSD",1773053298185,2.074,1997.4,1996.7,3.80483122]
["bitfinex","ETHUSD",1773053298506,4.18167138,1997.3,1996.7,3.80483122]
["bitfinex","ETHUSD",1773053298805,4.18167138,1997.3,1996.6,1.25322861]
["bitfinex","ETHUSD",1773053298984,5.43342383,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1773053302606,4.18167138,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053304900,5.43349412,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053305222,4.18167138,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053305526,4.18167138,1997.1,1996.6,3.31583223]
["bitfinex","ETHUSD",1773053306324,1.25180523,1997.2,1996.6,3.31583223]
["bitfinex","ETHUSD",1773053306520,5.43347661,1997.2,1996.6,3.31583223]
["bitfinex","ETHUSD",1773053306827,5.43354895,1997.1,1996.6,4.56791821]
["bitfinex","ETHUSD",1773053307326,4.18167138,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1773053307836,4.18167138,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1773053308197,4.18167138,1997.0,1996.5,1.25328561]
["bitfinex","ETHUSD",1773053308522,4.18167138,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1773053309232,5.43361188,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1773053311142,2.07,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1773053311317,4.18167138,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773053311920,4.18167138,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1773053312106,4.18167138,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1773053312610,4.18167138,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1773053313910,1.25212861,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1773053314116,3.27570231,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1773053314920,3.27570231,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053315909,2.072,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053316309,2.072,1996.4,1996.1,1.25354226]
["bitfinex","ETHUSD",1773053316743,2.072,1996.5,1996.1,3.75607947]
["bitfinex","ETHUSD",1773053317942,3.27570231,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053318943,4.52801209,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053320715,1.25230978,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053320913,3.27570231,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1773053321744,4.52801909,1996.3,1996.2,0.0011]
["bitfinex","ETHUSD",1773053323962,0.001,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1773053324113,2.075,1996.9,1996.3,2.04111127]
["bitfinex","ETHUSD",1773053326226,2.075,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1773053326430,3.02517454,1997.1,1996.6,1.94389173]
["bitfinex","ETHUSD",1773053326620,3.32778514,1997.2,1996.6,1.94389173]
["bitfinex","ETHUSD",1773053326621,1.25278514,1997.2,1996.6,1.94389173]
["bitfinex","ETHUSD",1773053327250,4.27795968,1997.2,1996.6,1.94389173]
["bitfinex","ETHUSD",1773053327950,3.02517454,1997.1,1996.6,1.94389173]
["bitfinex","ETHUSD",1773053328136,3.02517454,1997.1,1996.4,3.0879949]
["bitfinex","ETHUSD",1773053329142,4.27698982,1997.1,1996.5,1.78240652]
["bitfinex","ETHUSD",1773053330353,3.02517454,1997.1,1996.5,1.78240652]
["bitfinex","ETHUSD",1773053330649,4.27699953,1997.1,1996.5,1.78240652]
["bitfinex","ETHUSD",1773053330849,3.02517454,1997.0,1996.5,1.78240652]
["bitfinex","ETHUSD",1773053331349,3.02517454,1997.0,1996.5,3.03454168]
["bitfinex","ETHUSD",1773053333044,4.2770601,1997.0,1996.5,3.03454168]
["bitfinex","ETHUSD",1773053333249,3.02517454,1996.9,1996.5,1.25213516]
["bitfinex","ETHUSD",1773053333452,3.02517454,1996.9,1996.4,1.57391519]
["bitfinex","ETHUSD",1773053334252,3.02517454,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773053335454,3.02617454,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053336558,0.001,1997.1,1996.6,1.37397943]
["bitfinex","ETHUSD",1773053336949,3.02617454,1997.1,1996.6,1.37397943]
["bitfinex","ETHUSD",1773053338264,4.27800808,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053338563,3.02617454,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053341460,3.02517454,1997.0,1996.6,1.25320182]
["bitfinex","ETHUSD",1773053341659,3.02517454,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1773053341859,3.02517454,1997.0,1996.6,1.25322691]
["bitfinex","ETHUSD",1773053342155,3.02517454,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1773053342736,3.02517454,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1773053343245,3.8783095,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1773053343446,2.62638176,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773053345561,2.62638176,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1773053346133,2.62638176,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1773053346536,2.62638176,1996.8,1996.7,0.0011]
["bitfinex","ETHUSD",1773053346754,2.62638176,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1773053346964,4.69738176,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1773053348454,2.62638176,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1773053349865,3.87851037,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1773053350061,2.62638176,1996.6,1996.5,0.0011]
["bitfinex","ETHUSD",1773053351038,0.001,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773053351839,2.62738176,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773053352059,2.62638176,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1773053353261,2.62638176,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1773053355269,2.62638176,1996.3,1996.2,0.0011]
["bitfinex","ETHUSD",1773053355565,2.62638176,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773053356545,2.62638176,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773053357268,2.62638176,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053357466,2.074,1996.5,1996.0,0.44405883]
["bitfinex","ETHUSD",1773053357642,4.70038176,1996.5,1996.0,0.44405883]
["bitfinex","ETHUSD",1773053358972,2.62638176,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053362077,3.87864413,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053362255,2.62638176,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053367185,2.076,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053367545,4.70238176,1996.5,1996.1,1.25354226]
["bitfinex","ETHUSD",1773053368049,2.076,1996.6,1996.2,0.01266904]
["bitfinex","ETHUSD",1773053368556,4.70238176,1996.6,1996.2,0.01266904]
["bitfinex","ETHUSD",1773053368962,4.70238176,1996.6,1996.1,1.25354226]
["bitfinex","ETHUSD",1773053369348,2.076,1996.6,1996.1,1.25354226]
["bitfinex","ETHUSD",1773053369554,2.62638176,1996.5,1996.1,1.25354226]
["bitfinex","ETHUSD",1773053369754,2.62638176,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053370447,2.62638176,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053371849,1.25231678,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773053372064,2.62638176,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773053372581,2.62638176,1996.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773053373176,2.62638176,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773053374452,3.87889659,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773053374653,2.62638176,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773053375351,2.15241846,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053376150,2.15241846,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773053377086,2.15241846,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1773053377385,2.15241846,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053379257,2.077,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1773053379590,2.15241846,1996.0,1995.2,0.0011]
["bitfinex","ETHUSD",1773053380357,2.15241846,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1773053381603,2.15241846,1996.1,1995.3,1.00453798]
["bitfinex","ETHUSD",1773053382588,2.15241846,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773053382791,2.25702278,1996.1,1995.2,1.254088]
["bitfinex","ETHUSD",1773053382792,2.15241846,1995.8,1995.2,1.254088]
["bitfinex","ETHUSD",1773053384614,2.15241846,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773053384907,2.15241846,1996.0,1995.5,1.00453798]
["bitfinex","ETHUSD",1773053385260,2.15241846,1996.2,1995.5,1.00453798]
["bitfinex","ETHUSD",1773053385463,2.15241846,1996.2,1995.7,1.00453798]
["bitfinex","ETHUSD",1773053385678,2.15241846,1996.4,1995.6,2.51029087]
["bitfinex","ETHUSD",1773053385891,0.001,1995.9,1995.6,2.51029087]
["bitfinex","ETHUSD",1773053386188,0.001,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1773053388193,1.96953186,1996.3,1995.5,1.5176426]
["bitfinex","ETHUSD",1773053389489,1.96953186,1996.1,1995.6,2.77118749]
["bitfinex","ETHUSD",1773053390791,2.89229282,1996.4,1995.7,1.46870398]
["bitfinex","ETHUSD",1773053390998,1.63997706,1996.4,1995.7,1.46870398]
["bitfinex","ETHUSD",1773053391494,1.63997706,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1773053391699,0.001,1996.5,1995.9,1.45629275]
["bitfinex","ETHUSD",1773053393381,0.001,1996.5,1996.0,1.42589955]
["bitfinex","ETHUSD",1773053393608,0.001,1996.5,1996.2,1.38180239]
["bitfinex","ETHUSD",1773053393996,0.001,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053394502,1.64097706,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053394972,1.64097706,1996.5,1996.1,2.59054224]
["bitfinex","ETHUSD",1773053395781,0.001,1996.5,1996.1,2.59054224]
["bitfinex","ETHUSD",1773053395986,0.001,1996.5,1996.2,1.29478802]
["bitfinex","ETHUSD",1773053396687,0.001,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053397397,1.64097706,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053397699,0.001,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053397896,0.001,1996.4,1996.1,2.46176075]
["bitfinex","ETHUSD",1773053399305,0.001,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053399487,1.64097706,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053400381,1.63997706,1996.3,1995.7,6.13607868]
["bitfinex","ETHUSD",1773053401001,0.001,1996.4,1995.7,6.13607868]
["bitfinex","ETHUSD",1773053401002,0.001,1996.4,1995.8,1.08393794]
["bitfinex","ETHUSD",1773053401813,1.64097706,1996.4,1995.8,1.08393794]
["bitfinex","ETHUSD",1773053402883,0.001,1996.4,1996.0,1.00218605]
["bitfinex","ETHUSD",1773053404911,0.001,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053405276,0.001,1996.4,1996.1,2.16896315]
["bitfinex","ETHUSD",1773053406189,1.52018433,1996.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053407312,1.51918433,1996.3,1995.6,6.31073221]
["bitfinex","ETHUSD",1773053407509,1.51918433,1996.3,1995.6,5.01052209]
["bitfinex","ETHUSD",1773053408118,1.51918433,1996.3,1995.6,6.27209984]
["bitfinex","ETHUSD",1773053408413,1.51918433,1996.3,1995.5,1.25387733]
["bitfinex","ETHUSD",1773053409412,1.51918433,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773053409590,1.51918433,1996.1,1995.5,1.18641515]
["bitfinex","ETHUSD",1773053409997,1.51918433,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1773053410198,5.01014353,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053410199,1.52018433,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053410395,0.001,1996.3,1996.0,1.18641515]
["bitfinex","ETHUSD",1773053411116,1.52018433,1996.7,1996.0,1.18641515]
["bitfinex","ETHUSD",1773053411617,1.52018433,1996.7,1996.1,2.74809474]
["bitfinex","ETHUSD",1773053413020,1.52018433,1996.7,1996.2,1.49565248]
["bitfinex","ETHUSD",1773053413397,1.51918433,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1773053413796,1.51918433,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1773053415497,1.51918433,1996.8,1996.3,5.00901622]
["bitfinex","ETHUSD",1773053416004,1.51918433,1996.8,1996.3,6.5046687]
["bitfinex","ETHUSD",1773053416202,1.51918433,1997.0,1996.4,1.49565248]
["bitfinex","ETHUSD",1773053416933,1.51918433,1997.0,1996.3,5.00901622]
["bitfinex","ETHUSD",1773053417432,1.51918433,1997.0,1996.3,6.5046687]
["bitfinex","ETHUSD",1773053417951,1.51918433,1997.0,1996.4,1.49565248]
["bitfinex","ETHUSD",1773053418737,2.50939704,1996.9,1996.1,1.25238825]
["bitfinex","ETHUSD",1773053418924,1.25187867,1997.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773053418925,1.51918433,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053419726,4.02858137,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053419928,1.51918433,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773053420408,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773053420607,1.51918433,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053421715,1.51918433,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773053422435,1.51918433,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773053424117,2.77156385,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773053425942,1.51918433,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773053426134,2.77156385,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1773053427540,5.00882069,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053427541,1.25226492,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053427744,4.78437816,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053429250,1.51918433,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053432332,1.25219383,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053432333,2.016,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053432652,3.53518433,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053433251,0.98442453,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053435554,1.25231678,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1773053435856,0.98442453,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1773053437243,5.99307701,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1773053437566,2.018,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053437742,4.25462454,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053439770,0.98442453,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053440529,0.98442453,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773053440769,0.98442453,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1773053440983,0.98442453,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1773053442160,1.25263052,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053442538,2.23705505,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053443875,1.25263052,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773053444074,0.98442453,1995.7,1995.6,0.00342641]
["bitfinex","ETHUSD",1773053444689,1.25263052,1995.8,1995.6,0.00342641]
["bitfinex","ETHUSD",1773053444896,2.23705505,1995.8,1995.6,0.00342641]
["bitfinex","ETHUSD",1773053446296,2.23705505,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053446655,0.98442453,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053447056,0.73732405,1996.0,1995.7,0.00452641]
["bitfinex","ETHUSD",1773053447282,2.024,1995.9,1995.7,0.00452641]
["bitfinex","ETHUSD",1773053448554,2.024,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1773053448555,0.73732405,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053448867,1.99001734,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053449085,1.99001734,1995.7,1995.6,0.00342641]
["bitfinex","ETHUSD",1773053449682,1.99001734,1995.7,1995.6,0.00232641]
["bitfinex","ETHUSD",1773053449874,1.99001734,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053450175,1.99001734,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773053453213,1.99001734,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053453581,0.73732405,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1773053454113,1.25269329,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053454502,0.73732405,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053456212,0.73732405,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773053456420,0.73732405,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053456596,0.73732405,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053456796,1.25275606,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053456797,2.76732405,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053458605,2.76732405,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053458817,4.02020567,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053460715,2.76732405,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053461217,2.03,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053461415,2.033,1995.4,1995.3,0.72235117]
["bitfinex","ETHUSD",1773053462113,2.035,1995.8,1995.3,0.72235117]
["bitfinex","ETHUSD",1773053462815,0.001,1995.8,1995.5,0.72125117]
["bitfinex","ETHUSD",1773053463041,2.035,1996.0,1995.5,0.51817392]
["bitfinex","ETHUSD",1773053464791,3.822182,1996.4,1995.7,0.51817392]
["bitfinex","ETHUSD",1773053465021,2.037,1996.4,1995.7,0.51817392]
["bitfinex","ETHUSD",1773053465330,3.82218739,1996.4,1995.7,0.51817392]
["bitfinex","ETHUSD",1773053466515,2.56992444,1996.4,1995.7,0.51817392]
["bitfinex","ETHUSD",1773053466726,2.56992444,1996.4,1995.9,0.51817392]
["bitfinex","ETHUSD",1773053466727,2.029,1996.4,1995.9,0.51817392]
["bitfinex","ETHUSD",1773053467525,0.001,1996.4,1995.9,0.51817392]
["bitfinex","ETHUSD",1773053469845,0.001,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773053469846,0.53392444,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773053470411,0.53392444,1996.4,1995.9,0.51817392]
["bitfinex","ETHUSD",1773053470948,0.53292444,1996.2,1995.7,0.51817392]
["bitfinex","ETHUSD",1773053471314,0.53292444,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1773053472033,0.53292444,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773053475148,1.25263052,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053475645,1.25256488,1996.0,1995.6,0.51927392]
["bitfinex","ETHUSD",1773053476042,1.78548932,1996.0,1995.6,0.51927392]
["bitfinex","ETHUSD",1773053476239,1.25256488,1996.0,1995.6,0.51927392]
["bitfinex","ETHUSD",1773053477545,1.78548932,1996.0,1995.6,0.51927392]
["bitfinex","ETHUSD",1773053479015,0.53292444,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773053479415,1.78555496,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053479616,0.53292444,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773053480045,0.53292444,1995.7,1995.2,5.53117025]
["bitfinex","ETHUSD",1773053480046,0.53292444,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053480349,0.53292444,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053482120,1.25280534,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053482447,1.78572978,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053482848,1.78572978,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053485258,2.24100272,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053486039,1.78572978,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053489056,7.73569664,1995.9,1995.3,0.51927392]
["bitfinex","ETHUSD",1773053489057,1.78558012,1995.8,1995.3,0.51927392]
["bitfinex","ETHUSD",1773053489231,2.034,1995.7,1995.3,0.51927392]
["bitfinex","ETHUSD",1773053489437,2.56692444,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053489767,0.53292444,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053490676,1.25281884,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773053492239,0.53292444,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053492869,1.25288162,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053493791,0.4624001,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773053494077,0.4624001,1995.3,1995.0,0.00861961]
["bitfinex","ETHUSD",1773053494243,2.4994001,1995.2,1995.0,0.00861961]
["bitfinex","ETHUSD",1773053494838,0.4624001,1995.1,1994.4,1.25346273]
["bitfinex","ETHUSD",1773053495095,0.4624001,1994.9,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053495497,3.29004028,1995.2,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053495498,1.25304028,1995.2,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053495788,2.038,1995.0,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053496078,2.5004001,1995.0,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053496253,0.4624001,1994.9,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053496448,1.25304028,1995.2,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053496676,2.038,1995.1,1994.3,0.46001585]
["bitfinex","ETHUSD",1773053497095,1.71553293,1995.0,1994.5,0.46001585]
["bitfinex","ETHUSD",1773053497959,0.4624001,1994.9,1994.3,1.71358076]
["bitfinex","ETHUSD",1773053498203,0.4624001,1994.9,1994.4,0.46001585]
["bitfinex","ETHUSD",1773053499054,3.7535189,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1773053499256,1.2531188,1995.1,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053499458,3.29203329,1995.2,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053500178,0.4624001,1995.1,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053500498,3.29203329,1995.2,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053500705,1.25281329,1995.6,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053500855,3.29181329,1995.6,1994.6,0.46001585]
["bitfinex","ETHUSD",1773053501201,1.71600736,1995.9,1994.9,0.46001585]
["bitfinex","ETHUSD",1773053501509,0.001,1995.9,1995.2,0.46001585]
["bitfinex","ETHUSD",1773053501663,0.61978757,1996.2,1995.4,2.51268591]
["bitfinex","ETHUSD",1773053501999,0.61978757,1996.2,1995.5,0.46001585]
["bitfinex","ETHUSD",1773053502296,1.87217612,1996.2,1995.5,0.46001585]
["bitfinex","ETHUSD",1773053502500,1.87217612,1996.2,1995.3,0.46001585]
["bitfinex","ETHUSD",1773053502501,0.61978757,1996.2,1995.3,0.46001585]
["bitfinex","ETHUSD",1773053502707,0.4634001,1996.4,1995.6,0.46001585]
["bitfinex","ETHUSD",1773053503021,5.00776203,1997.0,1995.4,3.97259285]
["bitfinex","ETHUSD",1773053503163,1.71452871,1996.6,1995.7,0.46001585]
["bitfinex","ETHUSD",1773053503496,0.4624001,1996.5,1995.7,0.46001585]
["bitfinex","ETHUSD",1773053504066,0.4624001,1996.5,1995.5,1.70843689]
["bitfinex","ETHUSD",1773053504291,0.4624001,1996.5,1995.6,0.45562602]
["bitfinex","ETHUSD",1773053504494,1.25212861,1996.6,1995.6,0.45562602]
["bitfinex","ETHUSD",1773053504710,2.42806603,1996.5,1995.6,0.45562602]
["bitfinex","ETHUSD",1773053505060,1.97,1996.5,1995.6,0.45562602]
["bitfinex","ETHUSD",1773053505282,2.43206603,1996.4,1995.2,0.45562602]
["bitfinex","ETHUSD",1773053505605,2.43406603,1996.4,1995.2,0.45562602]
["bitfinex","ETHUSD",1773053505792,1.25212861,1996.6,1995.8,0.45562602]
["bitfinex","ETHUSD",1773053506288,1.25298554,1996.9,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053506693,0.45806603,1996.8,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053507218,0.001,1996.9,1996.3,0.45562602]
["bitfinex","ETHUSD",1773053507367,0.001,1996.9,1996.4,0.45562602]
["bitfinex","ETHUSD",1773053509187,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053509368,0.001,1996.9,1996.6,0.45562602]
["bitfinex","ETHUSD",1773053511289,0.001,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053511290,0.001,1996.9,1996.7,1.70769192]
["bitfinex","ETHUSD",1773053511500,0.001,1997.1,1996.8,0.45562602]
["bitfinex","ETHUSD",1773053512402,0.001,1997.1,1996.3,0.45562602]
["bitfinex","ETHUSD",1773053512578,0.45906603,1997.1,1996.4,0.45562602]
["bitfinex","ETHUSD",1773053512897,0.45906603,1997.1,1996.2,1.70797547]
["bitfinex","ETHUSD",1773053513204,0.45906603,1997.1,1996.1,5.00951808]
["bitfinex","ETHUSD",1773053513205,0.45806603,1996.9,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053513411,1.71006923,1996.8,1996.1,1.7080183]
["bitfinex","ETHUSD",1773053513610,1.71006923,1996.8,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053513770,1.71006923,1996.8,1996.1,1.70806119]
["bitfinex","ETHUSD",1773053513979,1.71006923,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053513980,1.2520032,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053514617,1.25192725,1997.0,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053515407,0.45806603,1996.9,1996.0,0.45562602]
["bitfinex","ETHUSD",1773053515571,0.45806603,1996.9,1996.0,1.7081231]
["bitfinex","ETHUSD",1773053515771,0.45806603,1996.9,1996.0,0.45562602]
["bitfinex","ETHUSD",1773053515968,0.45806603,1996.9,1996.0,1.70812026]
["bitfinex","ETHUSD",1773053516503,0.45806603,1996.9,1996.0,0.45562602]
["bitfinex","ETHUSD",1773053516708,0.45806603,1996.9,1996.0,1.70811562]
["bitfinex","ETHUSD",1773053517275,1.71006923,1996.8,1996.0,0.45562602]
["bitfinex","ETHUSD",1773053517576,0.45806603,1996.7,1996.0,1.25249414]
["bitfinex","ETHUSD",1773053517887,1.2520032,1996.8,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053518069,1.25198421,1996.9,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053518694,1.71005024,1996.9,1996.1,0.45562602]
["bitfinex","ETHUSD",1773053519307,0.45806603,1996.8,1996.0,1.25249414]
["bitfinex","ETHUSD",1773053519492,0.45806603,1996.8,1995.9,8.07476725]
["bitfinex","ETHUSD",1773053519493,1.71013193,1996.7,1995.9,4.31705694]
["bitfinex","ETHUSD",1773053519678,1.25204455,1996.8,1996.0,0.45562602]
["bitfinex","ETHUSD",1773053519877,1.25204455,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053520079,1.25304455,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053520702,0.001,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053521194,0.45906603,1996.8,1996.2,0.45562602]
["bitfinex","ETHUSD",1773053521400,0.45906603,1996.8,1996.1,0.0011]
["bitfinex","ETHUSD",1773053521597,1.71111692,1996.8,1996.1,0.45672602]
["bitfinex","ETHUSD",1773053521899,1.25305089,1996.8,1996.1,0.45672602]
["bitfinex","ETHUSD",1773053524096,0.001,1996.8,1996.3,0.4750022]
["bitfinex","ETHUSD",1773053524398,6.77906603,1997.1,1996.5,0.4750022]
["bitfinex","ETHUSD",1773053524399,0.001,1997.1,1996.5,0.4750022]
["bitfinex","ETHUSD",1773053524582,1.74372188,1997.1,1996.5,0.4750022]
["bitfinex","ETHUSD",1773053524977,1.74372188,1997.1,1996.2,1.72738172]
["bitfinex","ETHUSD",1773053524978,0.49090263,1997.0,1996.2,1.72738172]
["bitfinex","ETHUSD",1773053525310,0.49090263,1997.0,1996.2,0.4750022]
["bitfinex","ETHUSD",1773053525612,0.49090263,1997.0,1996.1,1.25352302]
["bitfinex","ETHUSD",1773053525785,0.49090263,1997.0,1996.1,0.0011]
["bitfinex","ETHUSD",1773053525987,0.49090263,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1773053526190,1.25219133,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053529201,1.74309396,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053530030,1.25219133,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053530836,1.74309396,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053531633,3.77309396,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1773053531841,0.49090263,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1773053532604,0.49090263,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1773053532849,0.49090263,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1773053533147,5.00876533,1996.6,1995.8,0.4761022]
["bitfinex","ETHUSD",1773053533148,1.25218463,1996.6,1995.8,0.4761022]
["bitfinex","ETHUSD",1773053533332,3.28318463,1996.6,1996.0,0.4761022]
["bitfinex","ETHUSD",1773053533543,5.0093922,1996.7,1996.2,0.4750022]
["bitfinex","ETHUSD",1773053533544,0.001,1996.7,1996.2,0.4750022]
["bitfinex","ETHUSD",1773053535717,0.001,1996.7,1996.3,1.72731898]
["bitfinex","ETHUSD",1773053538541,0.001,1996.7,1996.1,1.7273975]
["bitfinex","ETHUSD",1773053538742,0.001,1996.7,1996.1,1.72742607]
["bitfinex","ETHUSD",1773053539341,0.001,1996.7,1996.2,0.4750022]
["bitfinex","ETHUSD",1773053540615,0.49190263,1997.1,1996.3,1.72731898]
["bitfinex","ETHUSD",1773053541242,0.49190263,1997.1,1996.3,0.4750022]
["bitfinex","ETHUSD",1773053542124,2.50390263,1997.1,1996.3,0.4750022]
["bitfinex","ETHUSD",1773053542536,0.001,1997.1,1996.3,0.4750022]
["bitfinex","ETHUSD",1773053542716,0.001,1997.1,1996.5,0.4750022]
["bitfinex","ETHUSD",1773053544751,0.001,1997.1,1996.7,0.4750022]
["bitfinex","ETHUSD",1773053544930,0.001,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773053545333,0.001,1997.0,1996.8,1.7270054]
["bitfinex","ETHUSD",1773053546419,0.001,1997.0,1996.8,0.4750022]
["bitfinex","ETHUSD",1773053547228,0.001,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1773053547955,0.001,1997.1,1996.8,1.726954]
["bitfinex","ETHUSD",1773053548125,0.001,1997.1,1996.7,1.25204468]
["bitfinex","ETHUSD",1773053548450,0.49190263,1997.1,1996.4,0.4750022]
["bitfinex","ETHUSD",1773053549561,0.49090263,1996.9,1996.4,1.25225324]
["bitfinex","ETHUSD",1773053549734,0.49090263,1996.9,1996.3,1.25339116]
["bitfinex","ETHUSD",1773053550458,0.49090263,1996.9,1996.3,1.25340814]
["bitfinex","ETHUSD",1773053551028,1.25187781,1997.0,1996.3,1.72841034]
["bitfinex","ETHUSD",1773053551224,1.74376804,1997.1,1996.4,0.4750022]
["bitfinex","ETHUSD",1773053551544,1.74374629,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053551851,0.49090263,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1773053552157,1.25284366,1997.1,1996.5,1.72719353]
["bitfinex","ETHUSD",1773053553252,1.7066698,1997.1,1996.5,1.72719353]
["bitfinex","ETHUSD",1773053554851,1.70667247,1997.1,1996.5,1.72719353]
["bitfinex","ETHUSD",1773053557132,1.70667247,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1773053557327,0.001,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1773053557845,0.45482614,1997.0,1996.3,0.4850813]
["bitfinex","ETHUSD",1773053558050,0.45382614,1996.9,1996.3,0.4850813]
["bitfinex","ETHUSD",1773053558468,0.45382614,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1773053558469,0.45382614,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1773053558757,0.45382614,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1773053559459,2.50968495,1996.1,1995.2,0.4839813]
["bitfinex","ETHUSD",1773053559624,2.96351109,1996.1,1995.2,0.4839813]
["bitfinex","ETHUSD",1773053559829,0.45382614,1996.0,1995.2,0.4839813]
["bitfinex","ETHUSD",1773053560040,2.45682614,1995.9,1995.2,0.4839813]
["bitfinex","ETHUSD",1773053561061,1.25263052,1995.8,1995.2,0.4839813]
["bitfinex","ETHUSD",1773053561639,1.70645666,1995.8,1995.1,0.4850813]
["bitfinex","ETHUSD",1773053561842,1.70645666,1995.8,1995.1,1.7381488]
["bitfinex","ETHUSD",1773053562041,1.70645666,1995.8,1995.1,0.4850813]
["bitfinex","ETHUSD",1773053562241,0.45382614,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1773053563167,1.25275606,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773053563333,0.45382614,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053565964,1.25288162,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773053567902,5.01148244,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053568497,7.01848244,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053568686,1.25278307,1995.6,1995.1,0.4850813]
["bitfinex","ETHUSD",1773053568864,3.25478307,1995.6,1995.1,0.4850813]
["bitfinex","ETHUSD",1773053569265,0.47368767,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053569464,0.47368767,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053570098,1.25288162,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053570716,1.72655724,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053570883,2.003,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053571203,0.47368767,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053571507,2.98337262,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053571880,0.47368767,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053572387,1.25294441,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773053573873,1.25290827,1995.4,1995.0,0.47017237]
["bitfinex","ETHUSD",1773053574075,1.25285708,1995.5,1995.0,0.47017237]
["bitfinex","ETHUSD",1773053574406,3.25785708,1995.5,1995.0,0.47017237]
["bitfinex","ETHUSD",1773053574770,1.72635342,1995.8,1995.2,0.46907237]
["bitfinex","ETHUSD",1773053575008,2.006,1995.8,1995.2,0.46907237]
["bitfinex","ETHUSD",1773053576425,1.72623825,1996.0,1995.2,0.46907237]
["bitfinex","ETHUSD",1773053576718,3.73216786,1996.1,1995.2,0.46907237]
["bitfinex","ETHUSD",1773053576880,3.73216786,1996.1,1995.3,1.72201678]
["bitfinex","ETHUSD",1773053576881,1.25256776,1995.9,1995.3,1.72201678]
["bitfinex","ETHUSD",1773053577405,1.25256776,1995.9,1995.4,0.46907237]
["bitfinex","ETHUSD",1773053577984,1.7262442,1996.0,1995.4,0.46907237]
["bitfinex","ETHUSD",1773053579178,0.47368767,1995.9,1995.4,0.46907237]
["bitfinex","ETHUSD",1773053579609,0.47368767,1995.9,1995.3,1.25288436]
["bitfinex","ETHUSD",1773053580012,0.47368767,1995.9,1995.2,0.46907237]
["bitfinex","ETHUSD",1773053580201,0.47368767,1995.9,1995.0,1.72326931]
["bitfinex","ETHUSD",1773053580510,0.47368767,1995.9,1995.0,1.7232895]
["bitfinex","ETHUSD",1773053580685,0.47368767,1995.9,1995.0,1.25422724]
["bitfinex","ETHUSD",1773053580686,0.47368767,1995.8,1995.0,1.25422724]
["bitfinex","ETHUSD",1773053581007,1.25269329,1995.7,1995.0,0.47017237]
["bitfinex","ETHUSD",1773053581207,0.47368767,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053581778,2.004,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053582985,2.47768767,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053583711,0.48909399,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053584281,1.25281884,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053584577,5.50082999,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1773053584783,3.25669329,1995.7,1995.2,0.4969171]
["bitfinex","ETHUSD",1773053585794,3.74578728,1995.7,1995.2,0.4969171]
["bitfinex","ETHUSD",1773053586324,3.74578728,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053588414,0.48909399,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053588794,3.25669329,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053589120,3.25669329,1995.7,1995.2,0.4969171]
["bitfinex","ETHUSD",1773053589835,1.25275606,1995.6,1995.2,0.4969171]
["bitfinex","ETHUSD",1773053589990,1.25275606,1995.6,1995.2,1.74992322]
["bitfinex","ETHUSD",1773053590489,2.49509399,1995.7,1995.2,1.74992322]
["bitfinex","ETHUSD",1773053590692,0.001,1995.8,1995.2,1.74992322]
["bitfinex","ETHUSD",1773053590693,3.25964513,1995.8,1995.3,0.4958171]
["bitfinex","ETHUSD",1773053591021,1.25363282,1995.8,1995.3,0.4958171]
["bitfinex","ETHUSD",1773053591411,1.74272681,1995.8,1995.3,0.4958171]
["bitfinex","ETHUSD",1773053591909,0.48909399,1995.7,1995.2,1.25410585]
["bitfinex","ETHUSD",1773053592092,0.48909399,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053592441,0.48909399,1995.7,1995.2,1.25410221]
["bitfinex","ETHUSD",1773053592745,0.48909399,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053592905,0.48909399,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1773053594223,0.48909399,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053594425,0.48909399,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773053596034,0.48909399,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1773053596323,0.48909399,1994.8,1994.4,2.02914467]
["bitfinex","ETHUSD",1773053596523,2.49709399,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1773053596829,2.49709399,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1773053597002,2.49709399,1994.7,1993.8,5.17363857]
["bitfinex","ETHUSD",1773053597003,0.48909399,1994.6,1993.8,0.1581059]
["bitfinex","ETHUSD",1773053597203,0.48909399,1994.3,1993.8,0.1581059]
["bitfinex","ETHUSD",1773053598433,0.48909399,1994.1,1993.8,0.1581059]
["bitfinex","ETHUSD",1773053598602,2.009,1994.0,1993.8,0.1581059]
["bitfinex","ETHUSD",1773053599314,0.48909399,1994.1,1993.2,1.55632374]
["bitfinex","ETHUSD",1773053599509,0.48909399,1994.1,1993.3,0.30205925]
["bitfinex","ETHUSD",1773053599826,3.18551705,1994.1,1993.3,0.30205925]
["bitfinex","ETHUSD",1773053600022,0.48909399,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1773053600210,0.48909399,1994.0,1993.2,1.55632374]
["bitfinex","ETHUSD",1773053600412,2.49809399,1994.2,1993.3,0.30205925]
["bitfinex","ETHUSD",1773053601641,0.48909399,1994.2,1993.3,0.30205925]
["bitfinex","ETHUSD",1773053602449,0.48909399,1994.2,1993.4,1.5561979]
["bitfinex","ETHUSD",1773053602621,2.49209399,1994.5,1993.5,0.30205925]
["bitfinex","ETHUSD",1773053602816,5.01337669,1994.7,1993.6,0.30205925]
["bitfinex","ETHUSD",1773053602817,0.48909399,1994.7,1993.6,0.30205925]
["bitfinex","ETHUSD",1773053603838,3.74629791,1994.9,1993.9,0.30205925]
["bitfinex","ETHUSD",1773053604142,0.48909399,1994.8,1993.9,0.30205925]
["bitfinex","ETHUSD",1773053604443,3.25720392,1994.9,1993.9,0.30205925]
["bitfinex","ETHUSD",1773053604444,0.48909399,1994.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1773053604740,0.48909399,1994.7,1994.0,1.55582053]
["bitfinex","ETHUSD",1773053605144,2.49309399,1994.9,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053605343,3.74629026,1994.9,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053605844,0.66090157,1995.5,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053606026,0.48909399,1995.2,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053606230,0.48909399,1995.1,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053606748,0.48909399,1995.0,1994.3,0.30105925]
["bitfinex","ETHUSD",1773053608461,0.48909399,1995.4,1994.4,0.30105925]
["bitfinex","ETHUSD",1773053608615,0.48909399,1995.3,1994.4,0.30105925]
["bitfinex","ETHUSD",1773053608822,0.48909399,1995.1,1994.2,4.19610515]
["bitfinex","ETHUSD",1773053609022,0.48909399,1995.0,1994.2,4.19610515]
["bitfinex","ETHUSD",1773053609429,0.48909399,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1773053610867,0.48909399,1994.9,1994.1,0.30105925]
["bitfinex","ETHUSD",1773053613050,0.48909399,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1773053614374,0.46966523,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1773053615071,0.46966523,1995.0,1994.3,0.45573149]
["bitfinex","ETHUSD",1773053615259,2.70934523,1995.2,1994.3,0.45573149]
["bitfinex","ETHUSD",1773053615639,3.17901046,1995.2,1994.3,0.45573149]
["bitfinex","ETHUSD",1773053615888,2.70934523,1995.2,1994.3,0.45573149]
["bitfinex","ETHUSD",1773053616187,0.46966523,1995.1,1994.3,0.45573149]
["bitfinex","ETHUSD",1773053617055,1.2529817,1995.3,1994.5,0.45573149]
["bitfinex","ETHUSD",1773053617253,1.2529817,1995.3,1994.6,0.45573149]
["bitfinex","ETHUSD",1773053617254,2.71112284,1995.2,1994.6,0.45573149]
["bitfinex","ETHUSD",1773053617576,0.46966523,1995.4,1994.6,0.45573149]
["bitfinex","ETHUSD",1773053617892,4.43392218,1995.4,1994.6,0.45573149]
["bitfinex","ETHUSD",1773053618046,2.71133745,1995.3,1994.6,0.45573149]
["bitfinex","ETHUSD",1773053619375,0.66090157,1995.5,1994.8,0.45573149]
["bitfinex","ETHUSD",1773053619562,1.25282696,1995.5,1994.8,0.45573149]
["bitfinex","ETHUSD",1773053620700,1.25374051,1995.7,1994.8,0.45573149]
["bitfinex","ETHUSD",1773053620850,2.7131646,1995.6,1994.8,0.45573149]
["bitfinex","ETHUSD",1773053621674,0.001,1995.7,1995.0,0.45573149]
["bitfinex","ETHUSD",1773053621850,2.71494809,1995.7,1995.0,0.45573149]
["bitfinex","ETHUSD",1773053622253,1.25369977,1995.7,1995.0,0.45573149]
["bitfinex","ETHUSD",1773053622549,0.46966523,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1773053623173,0.46966523,1995.5,1994.9,1.70892713]
["bitfinex","ETHUSD",1773053623581,1.72249232,1995.5,1995.0,0.45573149]
["bitfinex","ETHUSD",1773053629182,0.001,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1773053629382,1.25371983,1995.7,1995.1,1.72013567]
["bitfinex","ETHUSD",1773053629585,1.25371983,1995.7,1995.2,0.46706565]
["bitfinex","ETHUSD",1773053629885,3.17958779,1995.6,1995.0,1.72014956]
["bitfinex","ETHUSD",1773053630052,0.46669011,1995.5,1994.6,0.46706565]
["bitfinex","ETHUSD",1773053630852,0.46669011,1995.5,1994.8,0.46706565]
["bitfinex","ETHUSD",1773053631060,1.25288162,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1773053631555,0.46669011,1995.3,1994.8,1.25325483]
["bitfinex","ETHUSD",1773053631755,0.46669011,1995.2,1994.6,1.72041559]
["bitfinex","ETHUSD",1773053632684,2.71107781,1995.3,1994.7,0.46706565]
["bitfinex","ETHUSD",1773053633090,1.71955234,1995.5,1994.8,1.72032412]
["bitfinex","ETHUSD",1773053633389,2.71389367,1995.4,1994.8,1.72032412]
["bitfinex","ETHUSD",1773053633762,2.71389367,1995.4,1994.9,0.46706565]
["bitfinex","ETHUSD",1773053635291,2.71389367,1995.4,1995.0,1.72019848]
["bitfinex","ETHUSD",1773053635504,1.25282409,1995.5,1995.0,1.72019848]
["bitfinex","ETHUSD",1773053635839,1.979,1995.7,1995.1,0.46706565]
["bitfinex","ETHUSD",1773053635975,3.23171651,1995.7,1995.1,0.46706565]
["bitfinex","ETHUSD",1773053636155,0.46669011,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1773053637671,1.71950355,1995.6,1995.0,0.46706565]
["bitfinex","ETHUSD",1773053640100,0.46669011,1995.5,1995.0,1.72013615]
["bitfinex","ETHUSD",1773053640586,0.46669011,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053640798,0.001,1995.7,1995.2,0.46706565]
["bitfinex","ETHUSD",1773053641107,0.001,1995.5,1995.2,0.46706565]
["bitfinex","ETHUSD",1773053641482,0.46669011,1996.0,1995.2,0.46706565]
["bitfinex","ETHUSD",1773053641712,8.05858247,1996.8,1995.3,0.46706565]
["bitfinex","ETHUSD",1773053641713,1.972,1996.7,1995.3,0.46706565]
["bitfinex","ETHUSD",1773053641912,0.53431349,1996.8,1995.9,0.46706565]
["bitfinex","ETHUSD",1773053641913,2.25301423,1996.8,1995.9,0.46706565]
["bitfinex","ETHUSD",1773053642212,2.25301423,1996.8,1996.0,1.71957066]
["bitfinex","ETHUSD",1773053642381,0.46669011,1996.7,1996.0,1.71957066]
["bitfinex","ETHUSD",1773053643421,1.78634232,1996.8,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053643709,1.78631942,1996.8,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053644002,2.26702628,1996.8,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053644377,0.48070686,1996.7,1995.9,1.70668391]
["bitfinex","ETHUSD",1773053644978,0.48070686,1996.7,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053646311,1.25212861,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1773053646814,1.25212861,1996.6,1996.0,1.70662313]
["bitfinex","ETHUSD",1773053647217,1.25211349,1996.7,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053647403,1.78635849,1996.8,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053647599,2.26706535,1996.8,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053648391,1.25212861,1996.6,1996.1,1.70660437]
["bitfinex","ETHUSD",1773053648587,1.78631687,1996.8,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053649195,2.26702373,1996.8,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053650215,1.78631687,1996.8,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053650413,0.53431349,1996.8,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053650618,1.25197952,1996.9,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053651508,5.48933837,1997.0,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053651509,0.001,1997.0,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053651707,0.001,1997.0,1996.6,0.45416398]
["bitfinex","ETHUSD",1773053652422,0.001,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1773053652821,0.001,1997.0,1996.4,1.70636128]
["bitfinex","ETHUSD",1773053653521,0.001,1997.0,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053653522,0.48170686,1997.0,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053654518,0.001,1996.8,1996.2,1.7064966]
["bitfinex","ETHUSD",1773053654898,0.48170686,1996.8,1996.2,1.7064966]
["bitfinex","ETHUSD",1773053656107,0.001,1996.8,1996.2,1.7064966]
["bitfinex","ETHUSD",1773053656425,0.48170686,1996.8,1996.2,1.7064966]
["bitfinex","ETHUSD",1773053656925,1.2520659,1996.7,1996.2,1.7064966]
["bitfinex","ETHUSD",1773053657723,1.2520659,1996.7,1996.2,1.70653691]
["bitfinex","ETHUSD",1773053658733,1.73277276,1996.7,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053658906,1.73277276,1996.7,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053658907,0.48070686,1996.6,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053659110,1.25219133,1996.5,1996.0,1.70665957]
["bitfinex","ETHUSD",1773053659297,1.2520659,1996.7,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053660146,0.48070686,1996.6,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053660441,0.48070686,1996.6,1995.9,0.45526398]
["bitfinex","ETHUSD",1773053660805,0.48070686,1996.6,1995.9,1.70782343]
["bitfinex","ETHUSD",1773053660996,1.73289819,1996.5,1995.9,0.45526398]
["bitfinex","ETHUSD",1773053661225,1.73289819,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053661226,0.48070686,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773053662315,1.25219133,1996.5,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053663043,5.48947219,1996.6,1996.0,1.70663554]
["bitfinex","ETHUSD",1773053663222,1.73283547,1996.6,1996.0,1.70663554]
["bitfinex","ETHUSD",1773053663400,1.252112,1996.7,1996.0,1.70663554]
["bitfinex","ETHUSD",1773053663599,1.252112,1996.7,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053664901,3.200112,1996.7,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053665138,3.68081886,1996.7,1996.1,0.45416398]
["bitfinex","ETHUSD",1773053665713,0.48070686,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773053666032,0.48070686,1996.5,1995.9,1.70782956]
["bitfinex","ETHUSD",1773053667724,0.001,1996.6,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053668815,0.001,1996.8,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053669016,0.001,1996.8,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053669309,0.48070686,1996.7,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053669507,0.001,1996.8,1996.0,0.45416398]
["bitfinex","ETHUSD",1773053669727,0.001,1996.8,1996.2,0.45416398]
["bitfinex","ETHUSD",1773053672334,0.001,1996.8,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053672835,0.001,1997.0,1996.4,0.45416398]
["bitfinex","ETHUSD",1773053674639,1.25287781,1997.0,1996.4,1.70638829]
["bitfinex","ETHUSD",1773053674841,1.72494547,1997.0,1996.4,1.70638829]
["bitfinex","ETHUSD",1773053675737,1.72494547,1997.0,1996.4,1.70640129]
["bitfinex","ETHUSD",1773053675945,0.47206766,1996.9,1996.3,1.25227554]
["bitfinex","ETHUSD",1773053676509,0.47206766,1996.9,1996.3,1.75148595]
["bitfinex","ETHUSD",1773053677850,1.2520032,1996.8,1996.3,1.75148595]
["bitfinex","ETHUSD",1773053678258,1.72407086,1996.8,1996.2,1.25234432]
["bitfinex","ETHUSD",1773053678460,0.47206766,1996.7,1996.1,1.75165267]
["bitfinex","ETHUSD",1773053679158,0.47206766,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1773053680152,1.72418757,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1773053681629,0.47206766,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773053681954,1.72438444,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053682257,1.72438444,1996.3,1995.9,0.0022]
["bitfinex","ETHUSD",1773053682460,1.72438444,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1773053682461,0.47206766,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1773053682757,0.47206766,1996.1,1995.1,0.0011]
["bitfinex","ETHUSD",1773053682957,2.98266375,1995.7,1995.1,0.50031041]
["bitfinex","ETHUSD",1773053683160,2.98266375,1995.7,1995.2,0.0022]
["bitfinex","ETHUSD",1773053683531,2.98266375,1995.7,1995.3,0.0022]
["bitfinex","ETHUSD",1773053683730,2.98266375,1995.7,1995.2,0.0022]
["bitfinex","ETHUSD",1773053683928,1.25281884,1995.5,1995.2,0.0022]
["bitfinex","ETHUSD",1773053684135,1.7248865,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053684535,1.25281884,1995.5,1995.1,0.50031041]
["bitfinex","ETHUSD",1773053684748,1.25281884,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053685558,1.25256776,1995.9,1995.1,0.50031041]
["bitfinex","ETHUSD",1773053685963,1.25256776,1995.9,1995.3,0.49921041]
["bitfinex","ETHUSD",1773053687067,1.25255574,1996.0,1995.3,0.49921041]
["bitfinex","ETHUSD",1773053687263,1.25249118,1996.1,1995.3,0.49921041]
["bitfinex","ETHUSD",1773053687568,3.18341256,1996.2,1995.3,0.49921041]
["bitfinex","ETHUSD",1773053687756,3.64035159,1996.2,1995.3,0.49921041]
["bitfinex","ETHUSD",1773053688063,3.64035159,1996.2,1995.4,1.75069031]
["bitfinex","ETHUSD",1773053688264,3.64035159,1996.2,1995.5,0.49780869]
["bitfinex","ETHUSD",1773053689967,5.69400865,1996.2,1995.5,0.49780869]
["bitfinex","ETHUSD",1773053690263,0.45693903,1996.1,1995.5,0.49780869]
["bitfinex","ETHUSD",1773053690467,0.45693903,1996.1,1995.5,1.75062473]
["bitfinex","ETHUSD",1773053690872,0.45693903,1996.1,1995.5,0.49780869]
["bitfinex","ETHUSD",1773053691165,0.45693903,1996.1,1995.5,1.75061788]
["bitfinex","ETHUSD",1773053691365,0.45693903,1996.1,1995.5,1.75061954]
["bitfinex","ETHUSD",1773053692268,1.70940616,1996.1,1995.5,1.75061954]
["bitfinex","ETHUSD",1773053692575,4.44159609,1996.2,1995.4,5.01150595]
["bitfinex","ETHUSD",1773053692576,3.18341298,1996.2,1995.6,0.49780869]
["bitfinex","ETHUSD",1773053692868,0.001,1996.1,1995.6,0.49780869]
["bitfinex","ETHUSD",1773053695651,0.001,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1773053695968,0.001,1996.1,1995.6,1.75052579]
["bitfinex","ETHUSD",1773053699259,0.001,1996.1,1995.7,0.49780869]
["bitfinex","ETHUSD",1773053700879,0.001,1996.1,1995.5,1.75060748]
["bitfinex","ETHUSD",1773053701174,0.001,1996.1,1995.5,1.7506241]
["bitfinex","ETHUSD",1773053701471,0.001,1996.1,1995.5,1.75061718]
["bitfinex","ETHUSD",1773053701472,1.25344226,1996.1,1995.5,1.75061718]
["bitfinex","ETHUSD",1773053702276,1.71038129,1996.1,1995.5,0.49780869]
["bitfinex","ETHUSD",1773053702588,0.45693903,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773053702882,0.45693903,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053703046,0.48983117,1996.0,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053703248,1.25256776,1995.9,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053703476,1.25256776,1995.9,1995.4,1.71798914]
["bitfinex","ETHUSD",1773053703975,1.74239893,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773053704176,1.74239893,1995.9,1995.3,1.25403297]
["bitfinex","ETHUSD",1773053704377,5.50062154,1996.1,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053706049,5.50062154,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1773053706248,5.50062154,1996.1,1995.5,1.71793775]
["bitfinex","ETHUSD",1773053707274,0.48983117,1996.0,1995.4,1.25284084]
["bitfinex","ETHUSD",1773053708383,1.25256776,1995.9,1995.4,1.25284084]
["bitfinex","ETHUSD",1773053708578,1.25254713,1996.0,1995.5,0.46511891]
["bitfinex","ETHUSD",1773053709551,1.25348487,1996.1,1995.5,0.46511891]
["bitfinex","ETHUSD",1773053709873,0.48983117,1996.0,1995.4,1.25284084]
["bitfinex","ETHUSD",1773053710450,0.48983117,1995.8,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053710862,0.48983117,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053712581,0.48983117,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053713487,1.2526805,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053713783,1.74251167,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053714080,0.48983117,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053715166,4.44759609,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773053715366,1.25256776,1995.9,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053715982,0.001,1995.8,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053718100,0.001,1995.8,1995.4,1.71800053]
["bitfinex","ETHUSD",1773053718272,0.001,1995.8,1995.5,0.46511891]
["bitfinex","ETHUSD",1773053719691,0.001,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1773053719892,0.001,1995.8,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053720799,0.49083117,1995.8,1995.3,1.25404365]
["bitfinex","ETHUSD",1773053721277,0.49083117,1995.8,1995.3,1.71916256]
["bitfinex","ETHUSD",1773053721597,0.49083117,1995.8,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053721889,0.49083117,1995.8,1995.3,1.71915603]
["bitfinex","ETHUSD",1773053724071,1.74346398,1995.8,1995.3,1.71915603]
["bitfinex","ETHUSD",1773053724272,0.49083117,1995.8,1995.3,1.71915603]
["bitfinex","ETHUSD",1773053725201,0.48983117,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053725513,1.25366142,1995.8,1995.3,0.46511891]
["bitfinex","ETHUSD",1773053725671,1.74349259,1995.8,1995.3,0.46511891]
["bitfinex","ETHUSD",1773053727374,1.74349259,1995.8,1995.3,1.71805706]
["bitfinex","ETHUSD",1773053727875,1.74349259,1995.8,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053728199,0.001,1995.7,1995.3,0.46621891]
["bitfinex","ETHUSD",1773053728499,0.001,1995.7,1995.3,1.71914154]
["bitfinex","ETHUSD",1773053728701,0.001,1995.7,1995.3,1.71915803]
["bitfinex","ETHUSD",1773053729004,0.49083117,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053729377,0.001,1995.7,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053729783,0.001,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053729982,0.001,1995.7,1995.3,1.25403759]
["bitfinex","ETHUSD",1773053730480,0.001,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053730802,0.49083117,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053730997,0.49083117,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773053731804,0.49083117,1995.7,1995.2,1.71922168]
["bitfinex","ETHUSD",1773053732299,0.001,1995.7,1995.3,0.46511891]
["bitfinex","ETHUSD",1773053732688,0.001,1995.7,1995.4,0.46511891]
["bitfinex","ETHUSD",1773053733906,3.00298044,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053734276,0.49014367,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053735317,1.25281884,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053737608,1.74294714,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053737999,5.01189182,1995.7,1995.3,0.45195095]
["bitfinex","ETHUSD",1773053738000,0.001,1995.7,1995.3,0.45195095]
["bitfinex","ETHUSD",1773053739406,0.001,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1773053739709,1.25346762,1996.1,1995.6,0.45195095]
["bitfinex","ETHUSD",1773053740079,0.49014367,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773053740609,0.49014367,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773053741612,1.74277419,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053742001,0.49014367,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053743911,1.74289973,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053744409,1.25275606,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053747720,1.71609604,1996.1,1995.3,0.46349305]
["bitfinex","ETHUSD",1773053747885,0.46261736,1996.0,1995.3,0.46349305]
["bitfinex","ETHUSD",1773053748216,0.46261736,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773053748385,0.46261736,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053750019,0.46261736,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773053750203,0.46261736,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1773053750403,1.25288162,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053750586,1.71549898,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053751887,1.71549898,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053752107,1.71549898,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773053754928,1.25288162,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773053755304,3.63845863,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053756797,5.01112123,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773053757025,1.25275606,1995.6,1995.1,0.46349305]
["bitfinex","ETHUSD",1773053757928,1.253706,1995.7,1995.1,0.46349305]
["bitfinex","ETHUSD",1773053758601,0.001,1995.7,1995.1,0.46349305]
["bitfinex","ETHUSD",1773053758801,0.001,1995.7,1995.3,0.46239305]
["bitfinex","ETHUSD",1773053760938,0.46261736,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773053761099,2.39561736,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773053763017,1.25281884,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773053763915,1.25281884,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1773053764117,1.25280418,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1773053764322,1.25373249,1995.7,1995.4,0.49686946]
["bitfinex","ETHUSD",1773053765129,0.001,1995.7,1995.4,0.49686946]
["bitfinex","ETHUSD",1773053765328,0.001,1995.7,1995.4,1.74974928]
["bitfinex","ETHUSD",1773053765529,0.001,1995.7,1995.4,0.49686946]
["bitfinex","ETHUSD",1773053766735,1.25350501,1996.1,1995.5,0.49576946]
["bitfinex","ETHUSD",1773053766938,6.94513112,1996.0,1995.5,0.49576946]
["bitfinex","ETHUSD",1773053767441,7.4194287,1996.0,1995.5,0.49576946]
["bitfinex","ETHUSD",1773053768024,6.94513112,1996.0,1995.5,0.49576946]
["bitfinex","ETHUSD",1773053771747,7.4194287,1996.0,1995.5,0.49576946]
["bitfinex","ETHUSD",1773053772653,2.64300747,1994.9,1994.4,1.21979082]
["bitfinex","ETHUSD",1773053772818,2.41029758,1994.8,1994.4,1.21979082]
["bitfinex","ETHUSD",1773053773021,1.936,1994.8,1994.4,1.21979082]
["bitfinex","ETHUSD",1773053773346,2.37676892,1994.6,1994.3,0.14468141]
["bitfinex","ETHUSD",1773053773649,4.22440992,1994.5,1994.3,0.14468141]
["bitfinex","ETHUSD",1773053773821,2.97096116,1994.4,1994.3,0.14468141]
["bitfinex","ETHUSD",1773053774017,2.97096116,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773053774246,2.97096116,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1773053774948,2.97096116,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773053775136,2.97096116,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1773053775831,2.97096116,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773053776221,4.22451405,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773053776417,2.97096116,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1773053776642,2.97096116,1994.5,1994.2,0.49686946]
["bitfinex","ETHUSD",1773053776861,1.25323819,1994.9,1994.2,0.49686946]
["bitfinex","ETHUSD",1773053777031,2.96668324,1994.8,1994.2,0.49686946]
["bitfinex","ETHUSD",1773053777715,4.21998615,1994.8,1994.3,0.49576946]
["bitfinex","ETHUSD",1773053777949,2.96668324,1994.7,1994.3,0.49576946]
["bitfinex","ETHUSD",1773053779221,3.44098082,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1773053779421,0.47429758,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1773053779717,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1773053779921,2.96668324,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773053780353,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1773053780727,2.96473062,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773053781135,5.3780282,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773053781353,2.96473062,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773053781758,1.25357268,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1773053782055,4.2183033,1994.3,1994.2,0.0011]
["bitfinex","ETHUSD",1773053783753,4.69260088,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1773053783950,0.47429758,1994.1,1993.4,1.7510051]
["bitfinex","ETHUSD",1773053784150,1.941,1994.0,1993.5,0.49576946]
["bitfinex","ETHUSD",1773053784354,1.941,1994.0,1993.6,0.0022]
["bitfinex","ETHUSD",1773053784555,1.25357268,1994.3,1993.7,0.49576946]
["bitfinex","ETHUSD",1773053784764,2.95877838,1994.2,1993.7,0.49576946]
["bitfinex","ETHUSD",1773053786278,1.25369841,1994.1,1993.7,1.74970511]
["bitfinex","ETHUSD",1773053786840,1.25369841,1994.1,1993.8,0.0022]
["bitfinex","ETHUSD",1773053787046,1.25369841,1994.1,1993.6,0.0022]
["bitfinex","ETHUSD",1773053787243,1.72799599,1994.1,1993.6,0.0022]
["bitfinex","ETHUSD",1773053787884,1.72799599,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1773053787885,0.47429758,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1773053788183,4.68282401,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1773053788543,6.62682401,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1773053789267,6.62682401,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1773053789592,3.67212174,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1773053793910,0.4613747,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773053794112,0.4613747,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1773053794406,3.65919886,1993.9,1993.5,0.0033]
["bitfinex","ETHUSD",1773053794707,0.4613747,1993.8,1993.5,0.0033]
["bitfinex","ETHUSD",1773053796262,3.40880629,1993.8,1993.5,0.0033]
["bitfinex","ETHUSD",1773053796805,1.25394994,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1773053797001,0.4613747,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773053797325,0.4613747,1993.4,1992.8,0.46824783]
["bitfinex","ETHUSD",1773053797902,0.4613747,1993.3,1992.8,0.46824783]
["bitfinex","ETHUSD",1773053798307,0.4613747,1993.3,1992.6,5.01853936]
["bitfinex","ETHUSD",1773053798308,2.94696707,1993.4,1992.6,0.46824783]
["bitfinex","ETHUSD",1773053798644,2.94696707,1993.4,1992.7,0.46824783]
["bitfinex","ETHUSD",1773053798645,1.954,1993.4,1992.7,0.46824783]
["bitfinex","ETHUSD",1773053798915,1.25394994,1993.7,1992.9,0.46824783]
["bitfinex","ETHUSD",1773053799103,1.955,1993.5,1992.9,0.46824783]
["bitfinex","ETHUSD",1773053799309,1.71526174,1993.8,1992.9,0.46824783]
["bitfinex","ETHUSD",1773053799605,1.25379027,1994.0,1993.0,0.46824783]
["bitfinex","ETHUSD",1773053799787,4.90654934,1993.9,1993.0,0.46824783]
["bitfinex","ETHUSD",1773053799986,2.95154934,1993.8,1993.0,0.46824783]
["bitfinex","ETHUSD",1773053800190,1.955,1993.8,1993.0,0.46824783]
["bitfinex","ETHUSD",1773053800381,0.001,1993.8,1993.3,0.46824783]
["bitfinex","ETHUSD",1773053800911,0.001,1993.8,1993.5,0.46824783]
["bitfinex","ETHUSD",1773053802096,1.956,1994.2,1993.6,0.46824783]
["bitfinex","ETHUSD",1773053802412,2.36376181,1994.4,1993.6,0.46824783]
["bitfinex","ETHUSD",1773053802580,0.4613747,1994.3,1993.6,0.46824783]
["bitfinex","ETHUSD",1773053803111,0.4613747,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1773053803309,5.57423104,1994.5,1993.8,0.46824783]
["bitfinex","ETHUSD",1773053804007,2.36376181,1994.5,1993.8,0.46824783]
["bitfinex","ETHUSD",1773053804502,1.957,1994.4,1993.8,0.46824783]
["bitfinex","ETHUSD",1773053804702,4.32076181,1994.5,1993.8,0.46824783]
["bitfinex","ETHUSD",1773053805317,4.32076181,1994.5,1994.0,0.46824783]
["bitfinex","ETHUSD",1773053805519,4.32176181,1994.6,1994.0,0.46824783]
["bitfinex","ETHUSD",1773053805716,0.001,1994.6,1994.0,0.46824783]
["bitfinex","ETHUSD",1773053806720,0.39780358,1994.7,1994.4,0.49802646]
["bitfinex","ETHUSD",1773053808228,0.39780358,1994.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1773053809232,0.39780358,1994.7,1994.3,5.01413821]
["bitfinex","ETHUSD",1773053811123,1.65113911,1994.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1773053811322,0.46927971,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1773053811996,0.46927971,1994.6,1994.0,0.49802646]
["bitfinex","ETHUSD",1773053812192,0.46927971,1994.6,1994.0,1.25374389]
["bitfinex","ETHUSD",1773053812413,1.25344697,1994.5,1993.9,5.01528871]
["bitfinex","ETHUSD",1773053812700,1.72271332,1994.6,1993.9,5.51331517]
["bitfinex","ETHUSD",1773053813011,1.72271332,1994.6,1994.0,0.49802646]
["bitfinex","ETHUSD",1773053813410,1.72371332,1994.6,1994.0,0.49802646]
["bitfinex","ETHUSD",1773053813607,1.72371332,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1773053813814,0.001,1994.6,1994.0,0.49802646]
["bitfinex","ETHUSD",1773053814017,0.001,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1773053814529,2.96493691,1994.6,1994.3,1.25467268]
["bitfinex","ETHUSD",1773053814901,2.96493691,1994.6,1994.4,0.49802646]
["bitfinex","ETHUSD",1773053814902,2.76493691,1994.6,1994.4,0.49802646]
["bitfinex","ETHUSD",1773053815103,1.958,1994.8,1994.4,0.49802646]
["bitfinex","ETHUSD",1773053817130,1.72241281,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1773053817330,1.958,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1773053818000,2.42727971,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1773053818206,0.46927971,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1773053819436,1.72260101,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1773053822536,1.958,1994.7,1994.3,0.49912646]
["bitfinex","ETHUSD",1773053824305,0.49633934,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1773053824523,1.958,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1773053824715,2.45433934,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1773053826235,2.45433934,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1773053826440,0.001,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773053832146,0.49733934,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773053833581,0.001,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773053837683,0.49733934,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773053841098,0.001,1994.6,1994.4,0.0011]
["bitfinex","ETHUSD",1773053846528,0.49633934,1994.9,1994.4,0.45507842]
["bitfinex","ETHUSD",1773053846669,0.49633934,1995.2,1994.4,0.45507842]
["bitfinex","ETHUSD",1773053847573,0.49633934,1995.0,1994.4,0.45507842]
["bitfinex","ETHUSD",1773053848697,0.49633934,1995.0,1994.5,1.70742539]
["bitfinex","ETHUSD",1773053849397,0.49633934,1995.0,1994.5,1.70852539]
["bitfinex","ETHUSD",1773053849614,0.001,1994.6,1994.5,1.70852539]
["bitfinex","ETHUSD",1773053854689,0.46847029,1995.0,1994.5,1.70852539]
["bitfinex","ETHUSD",1773053854896,0.005,2144.0,1994.9,0.46564545]
["bitfinex","ETHUSD",1773053854897,0.46847029,1995.5,1994.9,0.46564545]
["bitfinex","ETHUSD",1773053857307,0.46847029,1995.5,1995.1,0.46564545]
["bitfinex","ETHUSD",1773053859529,0.46847029,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1773053861102,0.46847029,1995.7,1995.2,1.71865266]
["bitfinex","ETHUSD",1773053861304,0.46847029,1995.6,1995.2,1.71865266]
["bitfinex","ETHUSD",1773053861509,0.001,1995.4,1995.2,1.71865266]
["bitfinex","ETHUSD",1773053862295,0.001,1995.4,1995.2,0.46564545]
["bitfinex","ETHUSD",1773053862491,0.46947029,1995.4,1994.8,0.46564545]
["bitfinex","ETHUSD",1773053863331,0.46947029,1995.4,1994.7,1.71896675]
["bitfinex","ETHUSD",1773053863525,0.46847029,1995.2,1994.7,1.71896675]
["bitfinex","ETHUSD",1773053863932,0.46847029,1995.2,1994.8,0.46564545]
["bitfinex","ETHUSD",1773053865916,0.46847029,1995.2,1994.8,1.71885922]
["bitfinex","ETHUSD",1773053866646,1.72148588,1995.2,1994.8,1.71885922]
["bitfinex","ETHUSD",1773053867521,1.72148588,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1773053867522,0.49418514,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1773053867721,0.49418514,1995.1,1994.6,1.25448291]
["bitfinex","ETHUSD",1773053867923,0.49418514,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773053869049,3.68825516,1995.1,1994.6,0.46071319]
["bitfinex","ETHUSD",1773053869255,0.49418514,1995.0,1994.6,0.46071319]
["bitfinex","ETHUSD",1773053871552,1.74725516,1995.1,1994.7,1.71293449]
["bitfinex","ETHUSD",1773053871747,1.74725516,1995.1,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053872058,0.49418514,1995.1,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053872424,1.7472608,1995.1,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053872627,0.001,1994.8,1994.6,1.25443171]
["bitfinex","ETHUSD",1773053873443,0.001,1994.8,1994.6,1.7140449]
["bitfinex","ETHUSD",1773053874360,5.01256569,1995.4,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053874361,2.43318514,1995.3,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053875437,0.001,1995.4,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053875637,0.49518514,1995.4,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053875844,0.001,1995.4,1994.7,0.45961319]
["bitfinex","ETHUSD",1773053876231,0.49518514,1995.4,1994.9,0.45961319]
["bitfinex","ETHUSD",1773053878172,0.001,1995.4,1994.9,0.45961319]
["bitfinex","ETHUSD",1773053878632,0.001,1995.4,1995.1,0.45961319]
["bitfinex","ETHUSD",1773053880567,0.001,1995.4,1995.3,0.45961319]
["bitfinex","ETHUSD",1773053881461,0.001,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1773053882462,0.49418514,1995.8,1995.3,0.45961319]
["bitfinex","ETHUSD",1773053885134,0.001,1996.1,1995.8,1.71481127]
["bitfinex","ETHUSD",1773053891677,0.001,1996.1,1995.9,0.46218075]
["bitfinex","ETHUSD",1773053893385,0.001,1996.1,1995.9,1.71474787]
["bitfinex","ETHUSD",1773053893984,0.001,1996.1,1995.9,0.46218075]
["bitfinex","ETHUSD",1773053894178,0.001,1996.1,1995.8,0.46218075]
["bitfinex","ETHUSD",1773053894900,0.48237054,1996.1,1995.2,0.46218075]
["bitfinex","ETHUSD",1773053895389,0.48137054,1995.9,1995.2,1.71513917]
["bitfinex","ETHUSD",1773053895572,0.48137054,1995.9,1995.0,0.46218075]
["bitfinex","ETHUSD",1773053896361,0.48137054,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773053899094,1.25263052,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773053899288,1.926,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053899491,0.48137054,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053900907,0.48137054,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053901466,0.48137054,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773053903013,0.48137054,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773053903910,1.73431495,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773053904120,0.48137054,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773053905188,1.73431495,1995.3,1995.0,0.0022]
["bitfinex","ETHUSD",1773053905690,3.66031495,1995.3,1995.0,0.0022]
["bitfinex","ETHUSD",1773053906020,0.48137054,1995.6,1995.0,0.46438075]
["bitfinex","ETHUSD",1773053906252,1.926,1995.6,1995.0,0.46438075]
["bitfinex","ETHUSD",1773053906526,2.40737054,1995.6,1995.0,0.46438075]
["bitfinex","ETHUSD",1773053907519,0.48137054,1995.8,1995.0,0.46438075]
["bitfinex","ETHUSD",1773053907726,2.40737054,1995.7,1995.0,0.46438075]
["bitfinex","ETHUSD",1773053908111,3.66008707,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1773053908420,3.66008707,1995.7,1995.1,1.71525077]
["bitfinex","ETHUSD",1773053908919,0.48137054,1995.6,1995.1,1.71525077]
["bitfinex","ETHUSD",1773053909125,0.48137054,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773053909492,0.48137054,1995.6,1995.0,1.25419461]
["bitfinex","ETHUSD",1773053909693,0.48137054,1995.5,1995.1,0.46328075]
["bitfinex","ETHUSD",1773053909906,1.915,1995.7,1995.1,0.46328075]
["bitfinex","ETHUSD",1773053910107,2.39637054,1995.7,1995.1,0.46328075]
["bitfinex","ETHUSD",1773053910431,0.48137054,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1773053910799,1.915,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053911000,3.64907325,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053911631,1.73407325,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773053913114,0.49401041,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053915553,1.74681871,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053915701,0.49401041,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773053916932,0.49401041,1995.5,1995.2,1.25300364]
["bitfinex","ETHUSD",1773053917104,0.49401041,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773053917305,1.25275856,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053917613,1.74676897,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053918231,1.74676897,1995.6,1995.2,1.70923882]
["bitfinex","ETHUSD",1773053918439,0.49401041,1995.6,1995.2,1.70923882]
["bitfinex","ETHUSD",1773053918741,0.49401041,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053920139,3.66876714,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053922654,2.41601041,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773053922858,3.66877105,1995.6,1995.3,0.0022]
["bitfinex","ETHUSD",1773053923061,0.001,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053924272,0.001,1995.5,1995.3,0.45843518]
["bitfinex","ETHUSD",1773053924564,0.001,1995.5,1995.3,1.71137598]
["bitfinex","ETHUSD",1773053925077,0.001,1995.5,1995.3,0.45843518]
["bitfinex","ETHUSD",1773053926050,0.001,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053926563,1.74223028,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053927061,0.001,1995.5,1995.3,0.48873981]
["bitfinex","ETHUSD",1773053928566,0.001,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053929271,0.001,1995.5,1995.3,0.48873981]
["bitfinex","ETHUSD",1773053932162,0.001,1995.5,1995.3,0.48763981]
["bitfinex","ETHUSD",1773053933376,0.001,1995.5,1995.3,1.74056972]
["bitfinex","ETHUSD",1773053933571,0.001,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773053933746,0.48937127,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773053936485,0.001,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773053937381,0.48937127,1995.4,1995.3,0.0022]
["bitfinex","ETHUSD",1773053938962,0.001,1995.5,1995.3,0.48873981]
["bitfinex","ETHUSD",1773053939385,0.001,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053939561,0.48937127,1995.5,1995.3,0.0022]
["bitfinex","ETHUSD",1773053944197,0.001,1995.5,1995.3,0.45943091]
["bitfinex","ETHUSD",1773053944363,1.739312,1995.8,1995.4,0.45723091]
["bitfinex","ETHUSD",1773053944694,0.48567995,1995.7,1995.4,0.45723091]
["bitfinex","ETHUSD",1773053945595,0.48567995,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053946496,1.73931391,1995.8,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053946670,0.48567995,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773053946864,0.48567995,1995.7,1995.3,1.71127532]
["bitfinex","ETHUSD",1773053947072,0.48567995,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773053948274,0.48567995,1995.7,1995.4,0.45833091]
["bitfinex","ETHUSD",1773053948478,0.48667995,1995.8,1995.5,0.45723091]
["bitfinex","ETHUSD",1773053948679,0.001,1995.8,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053950003,0.48667995,1995.8,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053951686,0.001,1995.8,1995.6,0.45723091]
["bitfinex","ETHUSD",1773053954378,0.001,1995.8,1995.6,1.70997918]
["bitfinex","ETHUSD",1773053954678,0.001,1995.8,1995.6,0.45723091]
["bitfinex","ETHUSD",1773053956118,0.48667995,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773053957413,0.48667995,1995.8,1995.5,1.25390485]
["bitfinex","ETHUSD",1773053957596,0.48667995,1995.8,1995.5,1.71113576]
["bitfinex","ETHUSD",1773053959029,0.48667995,1995.8,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053960107,0.001,1995.7,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053961827,0.001,1995.7,1995.5,1.71114714]
["bitfinex","ETHUSD",1773053962028,0.001,1995.7,1995.5,1.71004714]
["bitfinex","ETHUSD",1773053962722,0.001,1995.7,1995.6,0.45723091]
["bitfinex","ETHUSD",1773053964507,0.001,1995.7,1995.4,1.25393742]
["bitfinex","ETHUSD",1773053964708,0.001,1995.7,1995.5,0.45833091]
["bitfinex","ETHUSD",1773053965902,0.001,1995.8,1995.6,1.7099527]
["bitfinex","ETHUSD",1773053966328,0.001,1995.8,1995.6,0.45723091]
["bitfinex","ETHUSD",1773053966712,0.001,1995.8,1995.6,1.70997601]
["bitfinex","ETHUSD",1773053967731,0.001,1995.8,1995.6,1.70997646]
["bitfinex","ETHUSD",1773053967906,0.001,1995.8,1995.7,1.7110242]
["bitfinex","ETHUSD",1773053968108,0.001,1995.8,1995.7,1.7099242]
["bitfinex","ETHUSD",1773053971433,0.001,1995.8,1995.7,0.45723091]
["bitfinex","ETHUSD",1773053972227,0.001,1995.8,1995.7,1.7099242]
["bitfinex","ETHUSD",1773053977547,0.001,1995.8,1995.6,0.49639103]
["bitfinex","ETHUSD",1773053977722,0.45507757,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1773053978228,0.001,1995.8,1995.6,1.25384766]
["bitfinex","ETHUSD",1773053978428,0.001,1995.8,1995.6,1.74913869]
["bitfinex","ETHUSD",1773053979110,0.001,1995.8,1995.6,0.49639103]
["bitfinex","ETHUSD",1773053979509,0.45507757,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053982537,0.001,1995.8,1995.6,0.49639103]
["bitfinex","ETHUSD",1773053982738,0.001,1995.8,1995.6,1.74909687]
["bitfinex","ETHUSD",1773053983439,0.001,1995.8,1995.7,0.49639103]
["bitfinex","ETHUSD",1773053983643,0.001,1996.0,1995.7,0.49639103]
["bitfinex","ETHUSD",1773053983935,0.001,1996.0,1995.7,0.49749103]
["bitfinex","ETHUSD",1773053984320,0.45507757,1996.0,1995.7,0.49749103]
["bitfinex","ETHUSD",1773053984735,0.45407757,1995.9,1995.7,0.0022]
["bitfinex","ETHUSD",1773053985538,0.45507757,1996.0,1995.7,1.75017998]
["bitfinex","ETHUSD",1773053986935,0.001,1996.0,1995.7,1.75017998]
["bitfinex","ETHUSD",1773053987136,0.001,1996.0,1995.8,0.47306093]
["bitfinex","ETHUSD",1773053987343,0.46212886,1996.0,1995.7,0.0022]
["bitfinex","ETHUSD",1773053988241,0.46212886,1996.0,1995.7,1.25488918]
["bitfinex","ETHUSD",1773053989646,0.46212886,1996.0,1995.7,0.0022]
["bitfinex","ETHUSD",1773053990348,1.71464003,1996.0,1995.7,0.0022]
["bitfinex","ETHUSD",1773053991717,0.46212886,1996.0,1995.7,0.0022]
["bitfinex","ETHUSD",1773053992121,0.46212886,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1773053992524,1.71464194,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1773053993641,0.46112886,1995.9,1995.7,0.0022]
["bitfinex","ETHUSD",1773053993834,0.46112886,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773053994334,1.71375938,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773053994946,1.71463387,1996.0,1995.6,0.47416093]
["bitfinex","ETHUSD",1773053995151,1.25350501,1996.0,1995.6,0.47416093]
["bitfinex","ETHUSD",1773053995658,1.71463387,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773053995823,0.001,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773053996557,0.001,1996.1,1995.9,0.47306093]
["bitfinex","ETHUSD",1773053996779,1.71457235,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1773053996983,0.46112886,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773053999099,0.46112886,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773054000375,5.01102004,1996.1,1995.8,0.47416093]
["bitfinex","ETHUSD",1773054000376,0.001,1996.1,1995.8,0.47416093]
["bitfinex","ETHUSD",1773054000585,0.46112886,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773054000768,0.46112886,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1773054000974,0.46112886,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1773054001376,0.46112886,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773054001601,0.46112886,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773054001987,0.46112886,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1773054002192,0.46112886,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1773054002389,0.46112886,1995.3,1994.7,0.47416093]
["bitfinex","ETHUSD",1773054002593,0.46112886,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1773054002788,0.46112886,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1773054003190,0.49269204,1995.2,1994.7,0.48140207]
["bitfinex","ETHUSD",1773054003502,1.74551088,1995.5,1994.8,0.48030207]
["bitfinex","ETHUSD",1773054003707,0.49269204,1995.8,1995.0,1.0046215]
["bitfinex","ETHUSD",1773054004002,0.49269204,1995.9,1995.3,0.48030207]
["bitfinex","ETHUSD",1773054004304,0.49269204,1996.0,1995.3,0.48030207]
["bitfinex","ETHUSD",1773054004502,0.001,1996.1,1995.5,0.48030207]
["bitfinex","ETHUSD",1773054005201,0.001,1996.1,1995.7,0.48030207]
["bitfinex","ETHUSD",1773054007601,0.49269204,1996.5,1995.9,0.48030207]
["bitfinex","ETHUSD",1773054007801,0.49269204,1996.4,1995.9,0.48030207]
["bitfinex","ETHUSD",1773054008000,0.49269204,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1773054008299,1.2522163,1996.5,1995.6,1.73303398]
["bitfinex","ETHUSD",1773054008300,0.49269204,1996.1,1995.6,1.73303398]
["bitfinex","ETHUSD",1773054008684,0.49269204,1996.1,1995.7,0.48030207]
["bitfinex","ETHUSD",1773054009088,0.49269204,1995.9,1995.3,1.7331872]
["bitfinex","ETHUSD",1773054009480,0.49269204,1996.1,1995.4,0.48030207]
["bitfinex","ETHUSD",1773054009823,1.25242689,1996.2,1995.6,0.48030207]
["bitfinex","ETHUSD",1773054009978,1.74511893,1996.2,1995.6,0.48030207]
["bitfinex","ETHUSD",1773054010923,0.001,1996.4,1995.6,0.48030207]
["bitfinex","ETHUSD",1773054011209,0.001,1996.4,1995.8,0.48030207]
["bitfinex","ETHUSD",1773054011505,1.74595001,1996.4,1995.8,0.48030207]
["bitfinex","ETHUSD",1773054011812,0.49269204,1996.3,1995.8,1.73293121]
["bitfinex","ETHUSD",1773054012007,0.49269204,1996.3,1995.8,1.73291936]
["bitfinex","ETHUSD",1773054012208,0.001,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054013275,0.49369204,1996.4,1995.8,1.25261729]
["bitfinex","ETHUSD",1773054013620,0.49369204,1996.4,1995.9,0.48030207]
["bitfinex","ETHUSD",1773054014108,1.25231678,1996.3,1995.9,0.48030207]
["bitfinex","ETHUSD",1773054014312,1.74599305,1996.4,1995.9,1.73286163]
["bitfinex","ETHUSD",1773054014603,0.49369204,1996.4,1995.9,1.73286163]
["bitfinex","ETHUSD",1773054014906,0.001,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054016109,1.253258,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054017213,1.253258,1996.4,1996.0,1.73279852]
["bitfinex","ETHUSD",1773054017514,1.253258,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054017815,0.001,1996.4,1996.0,1.73280218]
["bitfinex","ETHUSD",1773054018521,0.001,1996.4,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054019206,1.74595146,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054019606,1.25325942,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054019803,0.001,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054020402,1.25325781,1996.4,1996.0,0.48030207]
["bitfinex","ETHUSD",1773054021216,1.25325781,1996.4,1996.0,1.73279166]
["bitfinex","ETHUSD",1773054021713,1.25325781,1996.4,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054022291,0.001,1996.4,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054023215,5.19072186,1996.5,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054024520,1.74488337,1996.5,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054026313,0.49269204,1996.4,1996.1,0.48030207]
["bitfinex","ETHUSD",1773054026514,0.49269204,1996.4,1995.9,0.48030207]
["bitfinex","ETHUSD",1773054027222,0.49269204,1996.4,1995.5,1.25277543]
["bitfinex","ETHUSD",1773054027420,0.49269204,1996.4,1995.1,0.48030207]
["bitfinex","ETHUSD",1773054028329,1.25231678,1996.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1773054028512,0.49269204,1996.1,1995.3,0.48030207]
["bitfinex","ETHUSD",1773054030330,5.00926714,1996.4,1995.3,0.48030207]
["bitfinex","ETHUSD",1773054030506,0.49269204,1996.1,1995.4,0.48030207]
["bitfinex","ETHUSD",1773054032827,0.49269204,1995.9,1995.3,0.48030207]
["bitfinex","ETHUSD",1773054033034,0.49269204,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1773054035431,0.47724294,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773054035927,1.72987346,1995.8,1995.4,0.49236745]
["bitfinex","ETHUSD",1773054036131,0.47724294,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773054036899,0.47724294,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1773054037099,10.0504414,1995.6,1994.6,0.0011]
["bitfinex","ETHUSD",1773054037100,0.47724294,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1773054037704,1.25319564,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773054038323,0.47724294,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1773054038632,0.47724294,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1773054038798,0.47724294,1994.8,1994.0,1.74498927]
["bitfinex","ETHUSD",1773054039002,0.47724294,1994.8,1994.1,0.49126745]
["bitfinex","ETHUSD",1773054039635,1.2533213,1994.7,1994.2,1.74490299]
["bitfinex","ETHUSD",1773054039929,1.2533213,1994.7,1994.3,0.49126745]
["bitfinex","ETHUSD",1773054040505,1.73056424,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773054040706,0.47724294,1994.6,1994.1,1.74492739]
["bitfinex","ETHUSD",1773054041140,0.47223204,1994.6,1994.1,1.74492739]
["bitfinex","ETHUSD",1773054041633,0.47223204,1994.6,1994.2,0.49126745]
["bitfinex","ETHUSD",1773054041931,0.47724294,1994.5,1993.7,1.74520145]
["bitfinex","ETHUSD",1773054042129,0.47724294,1994.5,1993.8,0.49126745]
["bitfinex","ETHUSD",1773054042631,0.47724294,1995.1,1994.2,0.49126745]
["bitfinex","ETHUSD",1773054045014,0.47724294,1994.9,1994.2,1.74486473]
["bitfinex","ETHUSD",1773054045534,0.47724294,1994.9,1994.2,1.74596473]
["bitfinex","ETHUSD",1773054045731,0.47724294,1994.9,1994.2,0.49236745]
["bitfinex","ETHUSD",1773054046231,0.47724294,1994.9,1994.2,1.74600044]
["bitfinex","ETHUSD",1773054047544,0.45485638,1994.7,1994.2,1.74600044]
["bitfinex","ETHUSD",1773054047836,0.45485638,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1773054048221,0.45485638,1994.7,1994.2,1.25472915]
["bitfinex","ETHUSD",1773054048417,0.45485638,1994.7,1994.2,1.25473531]
["bitfinex","ETHUSD",1773054048623,0.45485638,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1773054050638,0.45485638,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773054052616,1.25350982,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773054053744,1.7083662,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1773054054528,1.92,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1773054054730,1.70811621,1994.8,1994.3,1.73369775]
["bitfinex","ETHUSD",1773054055330,0.45485638,1995.2,1994.4,0.48012507]
["bitfinex","ETHUSD",1773054056045,1.25288162,1995.4,1994.4,0.48012507]
["bitfinex","ETHUSD",1773054056632,0.9563595,1995.5,1994.8,0.48012507]
["bitfinex","ETHUSD",1773054056835,0.50150312,1995.5,1994.8,0.48012507]
["bitfinex","ETHUSD",1773054057152,2.20919562,1995.5,1994.8,0.48012507]
["bitfinex","ETHUSD",1773054058349,0.001,1995.3,1994.8,0.48012507]
["bitfinex","ETHUSD",1773054058846,0.50150312,1995.5,1995.0,0.48012507]
["bitfinex","ETHUSD",1773054060947,1.75432903,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054061631,0.50150312,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054061831,0.50150312,1995.5,1995.2,0.48012507]
["bitfinex","ETHUSD",1773054062844,0.50150312,1995.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1773054063045,0.96022493,1995.5,1995.0,0.48256257]
["bitfinex","ETHUSD",1773054063827,0.50150312,1995.5,1995.0,0.48256257]
["bitfinex","ETHUSD",1773054064338,2.21304945,1995.5,1995.0,0.48256257]
["bitfinex","ETHUSD",1773054064551,0.96022493,1995.5,1995.0,0.48256257]
["bitfinex","ETHUSD",1773054064745,2.21304428,1995.5,1995.0,0.48256257]
["bitfinex","ETHUSD",1773054064927,0.50150312,1995.5,1995.2,0.48256257]
["bitfinex","ETHUSD",1773054065249,0.50150312,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054065451,0.50150312,1995.5,1995.2,0.48256257]
["bitfinex","ETHUSD",1773054066430,0.50150312,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054066655,2.21305092,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054066861,2.21304512,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054067163,0.96022493,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054068164,0.50150312,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1773054068370,0.50150312,1995.5,1995.1,1.73563259]
["bitfinex","ETHUSD",1773054068668,1.75434078,1995.5,1995.1,1.73563259]
["bitfinex","ETHUSD",1773054068969,2.21306259,1995.5,1994.9,0.48256257]
["bitfinex","ETHUSD",1773054069271,2.21306259,1995.5,1994.9,1.73571517]
["bitfinex","ETHUSD",1773054070287,0.96022493,1995.5,1994.9,1.2531526]
["bitfinex","ETHUSD",1773054070493,0.96022493,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773054070789,0.001,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773054071967,0.001,1995.4,1995.1,1.25417002]
["bitfinex","ETHUSD",1773054072170,0.45972181,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773054073251,0.45972181,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1773054073475,0.45972181,1995.4,1994.8,1.73692079]
["bitfinex","ETHUSD",1773054073656,0.45972181,1995.4,1994.8,0.48366257]
["bitfinex","ETHUSD",1773054073973,1.25294441,1995.3,1994.8,0.48366257]
["bitfinex","ETHUSD",1773054074180,1.71166622,1995.3,1994.8,1.73691954]
["bitfinex","ETHUSD",1773054074686,1.71166622,1995.3,1994.8,0.48366257]
["bitfinex","ETHUSD",1773054075148,1.71166622,1995.3,1994.8,1.73687329]
["bitfinex","ETHUSD",1773054076377,1.71166622,1995.3,1994.8,0.48366257]
["bitfinex","ETHUSD",1773054076567,1.71166622,1995.3,1994.8,1.73691976]
["bitfinex","ETHUSD",1773054076977,0.45872181,1995.3,1994.8,1.73691976]
["bitfinex","ETHUSD",1773054077178,1.71167933,1995.3,1994.8,1.73691976]
["bitfinex","ETHUSD",1773054079281,0.45872181,1995.3,1994.8,1.73691976]
["bitfinex","ETHUSD",1773054079488,0.001,1995.4,1994.8,1.25435719]
["bitfinex","ETHUSD",1773054079779,0.001,1995.4,1994.9,0.48256257]
["bitfinex","ETHUSD",1773054080478,0.001,1995.4,1995.0,1.7356954]
["bitfinex","ETHUSD",1773054082979,0.45972181,1995.4,1995.0,1.7356954]
["bitfinex","ETHUSD",1773054083387,0.001,1995.4,1995.1,0.48256257]
["bitfinex","ETHUSD",1773054083688,0.45872181,1995.8,1995.1,0.48256257]
["bitfinex","ETHUSD",1773054083861,1.71135678,1995.8,1995.1,0.48256257]
["bitfinex","ETHUSD",1773054084056,0.45872181,1995.8,1995.1,0.48256257]
["bitfinex","ETHUSD",1773054084789,1.71135938,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1773054084988,0.45872181,1995.8,1995.3,0.48256257]
["bitfinex","ETHUSD",1773054085388,0.45972181,1996.3,1995.3,0.48256257]
["bitfinex","ETHUSD",1773054085587,0.45972181,1996.3,1995.6,0.48256257]
["bitfinex","ETHUSD",1773054086059,1.712048,1996.3,1995.6,0.48256257]
["bitfinex","ETHUSD",1773054086257,0.45972181,1996.3,1995.6,0.48256257]
["bitfinex","ETHUSD",1773054086526,0.001,1996.3,1995.6,0.48256257]
["bitfinex","ETHUSD",1773054086786,0.001,1996.3,1995.8,0.48256257]
["bitfinex","ETHUSD",1773054088474,0.45972181,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1773054088881,0.45972181,1996.3,1995.8,0.48256257]
["bitfinex","ETHUSD",1773054090502,1.7120633,1996.3,1995.8,1.73513357]
["bitfinex","ETHUSD",1773054090705,0.45972181,1996.3,1995.8,1.73513357]
["bitfinex","ETHUSD",1773054093706,0.45972181,1996.3,1995.8,1.252571]
["bitfinex","ETHUSD",1773054093876,0.001,1996.3,1995.9,0.45314685]
["bitfinex","ETHUSD",1773054094594,0.001,1996.3,1995.9,1.70566318]
["bitfinex","ETHUSD",1773054094907,0.49206434,1996.3,1995.7,0.45314685]
["bitfinex","ETHUSD",1773054095204,0.49206434,1996.2,1995.7,0.45314685]
["bitfinex","ETHUSD",1773054095601,0.001,1996.2,1995.7,0.45314685]
["bitfinex","ETHUSD",1773054096302,0.49206434,1996.2,1995.7,0.45314685]
["bitfinex","ETHUSD",1773054096519,0.49206434,1996.2,1995.5,5.46418258]
["bitfinex","ETHUSD",1773054096801,0.49106434,1996.0,1995.3,1.70606636]
["bitfinex","ETHUSD",1773054097103,0.49106434,1996.0,1995.3,1.7060855]
["bitfinex","ETHUSD",1773054099204,0.49106434,1996.1,1995.4,0.45314685]
["bitfinex","ETHUSD",1773054099879,1.25338498,1996.2,1995.4,0.45314685]
["bitfinex","ETHUSD",1773054100213,0.49206434,1996.2,1995.4,0.45314685]
["bitfinex","ETHUSD",1773054100401,1.74445659,1996.2,1995.4,0.45314685]
["bitfinex","ETHUSD",1773054100573,0.001,1996.2,1995.7,0.45314685]
["bitfinex","ETHUSD",1773054100778,0.49106434,1996.6,1996.0,0.45314685]
["bitfinex","ETHUSD",1773054101214,0.49106434,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1773054101546,0.49106434,1996.8,1996.2,0.45314685]
["bitfinex","ETHUSD",1773054101683,1.74307845,1996.8,1996.2,0.45314685]
["bitfinex","ETHUSD",1773054102194,0.49106434,1996.8,1996.2,0.45314685]
["bitfinex","ETHUSD",1773054102813,0.001,1997.0,1996.4,2.51060469]
["bitfinex","ETHUSD",1773054103013,0.001,1997.0,1996.5,0.45314685]
["bitfinex","ETHUSD",1773054103201,0.001,1997.0,1996.7,0.45314685]
["bitfinex","ETHUSD",1773054104501,0.001,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1773054105597,0.49206434,1997.0,1996.5,1.70529281]
["bitfinex","ETHUSD",1773054106201,0.001,1997.0,1996.6,0.45314685]
["bitfinex","ETHUSD",1773054106981,0.001,1996.9,1996.5,1.25214596]
["bitfinex","ETHUSD",1773054107612,0.001,1997.1,1996.6,0.45314685]
["bitfinex","ETHUSD",1773054108014,0.001,1997.1,1996.5,1.25214596]
["bitfinex","ETHUSD",1773054108015,0.49106434,1997.0,1996.5,1.25214596]
["bitfinex","ETHUSD",1773054108704,0.001,1997.1,1996.5,1.70529281]
["bitfinex","ETHUSD",1773054108902,1.25282612,1997.1,1996.5,1.70529281]
["bitfinex","ETHUSD",1773054109121,0.49106434,1997.0,1996.5,1.70529281]
["bitfinex","ETHUSD",1773054109616,0.49106434,1997.0,1996.5,1.50566381]
["bitfinex","ETHUSD",1773054110405,0.49106434,1997.0,1996.4,1.25221421]
["bitfinex","ETHUSD",1773054110406,0.45807911,1996.9,1996.4,1.25221421]
["bitfinex","ETHUSD",1773054111389,0.45807911,1996.9,1996.4,0.48905594]
["bitfinex","ETHUSD",1773054111592,0.45807911,1997.0,1996.4,0.48905594]
["bitfinex","ETHUSD",1773054112718,0.001,1997.1,1996.4,0.48905594]
["bitfinex","ETHUSD",1773054113620,0.001,1997.1,1996.6,0.48905594]
["bitfinex","ETHUSD",1773054115594,0.001,1997.1,1996.8,0.48905594]
["bitfinex","ETHUSD",1773054116122,0.45907911,1997.1,1996.6,1.25208339]
["bitfinex","ETHUSD",1773054116723,0.45907911,1997.1,1996.5,1.25214527]
["bitfinex","ETHUSD",1773054116900,0.45907911,1997.1,1996.5,0.48905594]
["bitfinex","ETHUSD",1773054117114,0.45907911,1997.1,1996.4,2.78620348]
["bitfinex","ETHUSD",1773054117307,0.45907911,1997.1,1996.5,0.48905594]
["bitfinex","ETHUSD",1773054117824,0.45907911,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1773054117825,1.71092758,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1773054118019,1.71092758,1997.1,1996.7,0.48905594]
["bitfinex","ETHUSD",1773054118020,0.001,1997.1,1996.7,0.48905594]
["bitfinex","ETHUSD",1773054120009,0.001,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773054120331,0.45807911,1997.7,1997.0,0.48905594]
["bitfinex","ETHUSD",1773054120508,1.70942245,1997.9,1997.2,0.48905594]
["bitfinex","ETHUSD",1773054120823,1.70942245,1997.9,1996.8,6.27321258]
["bitfinex","ETHUSD",1773054120824,0.45807911,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1773054121132,0.45807911,1997.8,1996.8,1.74105914]
["bitfinex","ETHUSD",1773054121548,2.51060469,1997.8,1996.6,2.02615594]
["bitfinex","ETHUSD",1773054121695,2.51060469,1997.8,1996.6,1.74224053]
["bitfinex","ETHUSD",1773054121696,0.45807911,1997.7,1996.6,1.74224053]
["bitfinex","ETHUSD",1773054122331,0.45807911,1997.5,1996.6,1.74224053]
["bitfinex","ETHUSD",1773054122826,0.45807911,1997.5,1996.8,0.48905594]
["bitfinex","ETHUSD",1773054123328,0.45807911,1997.5,1996.6,1.25318459]
["bitfinex","ETHUSD",1773054124132,0.48673927,1997.5,1996.7,0.45086473]
["bitfinex","ETHUSD",1773054124630,1.73833211,1997.5,1996.8,1.70286793]
["bitfinex","ETHUSD",1773054125328,1.73833211,1997.5,1996.9,0.45086473]
["bitfinex","ETHUSD",1773054125627,1.73814384,1997.8,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054125811,1.73812591,1997.8,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054127113,1.73812591,1997.8,1997.2,1.70261718]
["bitfinex","ETHUSD",1773054127326,1.73812591,1997.8,1997.3,0.45086473]
["bitfinex","ETHUSD",1773054127837,0.48673927,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1773054128538,0.48673927,1998.1,1997.2,1.70261718]
["bitfinex","ETHUSD",1773054129043,0.48673927,1997.9,1996.7,2.51060469]
["bitfinex","ETHUSD",1773054129228,0.48673927,1997.9,1996.9,0.45086473]
["bitfinex","ETHUSD",1773054129913,0.48673927,1997.8,1996.9,0.45086473]
["bitfinex","ETHUSD",1773054131039,1.25143915,1997.7,1997.0,1.70274254]
["bitfinex","ETHUSD",1773054131242,1.25142191,1997.8,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054131627,1.73816118,1997.8,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054131844,0.48673927,1997.7,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054132027,0.48673927,1997.7,1996.9,1.70275485]
["bitfinex","ETHUSD",1773054132830,0.48673927,1997.7,1997.0,0.45086473]
["bitfinex","ETHUSD",1773054133242,1.73824107,1997.6,1997.0,1.70268537]
["bitfinex","ETHUSD",1773054133633,1.2515018,1997.6,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054133838,1.25248806,1997.7,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054134149,0.001,1997.7,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054134519,1.73919513,1997.7,1997.1,0.45086473]
["bitfinex","ETHUSD",1773054134715,0.48673927,1997.6,1996.8,0.0011]
["bitfinex","ETHUSD",1773054134919,0.48673927,1997.6,1996.9,1.70275911]
["bitfinex","ETHUSD",1773054135140,1.25156445,1997.5,1996.9,1.70275911]
["bitfinex","ETHUSD",1773054135348,1.73827813,1997.6,1997.0,0.45086473]
["bitfinex","ETHUSD",1773054135518,1.25248749,1997.7,1997.0,0.45086473]
["bitfinex","ETHUSD",1773054135720,0.001,1997.7,1997.0,0.45086473]
["bitfinex","ETHUSD",1773054136737,0.001,1997.7,1997.2,0.45086473]
["bitfinex","ETHUSD",1773054137221,0.48773927,1997.7,1997.2,0.45086473]
["bitfinex","ETHUSD",1773054137420,0.48773927,1997.7,1997.2,1.7025972]
["bitfinex","ETHUSD",1773054137616,0.48773927,1997.7,1997.2,0.45086473]
["bitfinex","ETHUSD",1773054138144,0.48773927,1997.7,1997.2,1.70256782]
["bitfinex","ETHUSD",1773054138530,0.48773927,1997.7,1997.2,0.45086473]
["bitfinex","ETHUSD",1773054138926,0.48773927,1997.7,1997.2,1.70258536]
["bitfinex","ETHUSD",1773054139129,0.001,1997.7,1997.3,0.45086473]
["bitfinex","ETHUSD",1773054141051,0.001,1997.7,1997.4,0.45086473]
["bitfinex","ETHUSD",1773054141236,0.001,1997.7,1997.4,1.70247914]
["bitfinex","ETHUSD",1773054141838,0.001,1997.7,1997.5,0.45086473]
["bitfinex","ETHUSD",1773054142156,0.48673927,1998.5,1997.5,0.45086473]
["bitfinex","ETHUSD",1773054142356,0.48673927,1998.5,1997.2,1.25172072]
["bitfinex","ETHUSD",1773054142357,0.48673927,1998.2,1997.2,1.25172072]
["bitfinex","ETHUSD",1773054142651,0.48673927,1998.2,1997.2,1.70258545]
["bitfinex","ETHUSD",1773054143461,0.48673927,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1773054143677,0.48673927,1998.0,1997.4,1.70249184]
["bitfinex","ETHUSD",1773054144031,0.48673927,1998.0,1997.5,0.45086473]
["bitfinex","ETHUSD",1773054144257,1.25118862,1998.1,1997.5,0.45086473]
["bitfinex","ETHUSD",1773054144560,0.48673927,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1773054145327,1.25131387,1997.9,1997.4,1.70249184]
["bitfinex","ETHUSD",1773054145661,1.73803775,1998.0,1997.5,0.45086473]
["bitfinex","ETHUSD",1773054145962,0.48673927,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1773054146159,0.48673927,1998.0,1997.4,1.70249184]
["bitfinex","ETHUSD",1773054147459,0.48673927,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1773054147460,0.48673927,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1773054147831,0.48673927,1997.8,1997.3,1.25278639]
["bitfinex","ETHUSD",1773054148028,0.48673927,1997.8,1997.3,1.70365112]
["bitfinex","ETHUSD",1773054148629,1.73897359,1998.1,1997.4,0.45086473]
["bitfinex","ETHUSD",1773054149049,1.25223432,1998.1,1997.4,0.45086473]
["bitfinex","ETHUSD",1773054149234,0.001,1998.1,1997.4,0.45086473]
["bitfinex","ETHUSD",1773054149567,0.48773927,1998.1,1997.6,0.45086473]
["bitfinex","ETHUSD",1773054150869,0.48773927,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1773054151166,0.48773927,1998.1,1997.5,1.70242918]
["bitfinex","ETHUSD",1773054151765,1.25125125,1998.0,1997.5,1.70242918]
["bitfinex","ETHUSD",1773054152066,1.73895304,1998.1,1997.5,1.70242918]
["bitfinex","ETHUSD",1773054153131,0.001,1998.1,1997.6,0.46321287]
["bitfinex","ETHUSD",1773054153561,0.48349798,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1773054153774,1.73476714,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1773054154098,0.48349798,1998.0,1997.5,1.71477732]
["bitfinex","ETHUSD",1773054154279,1.25222171,1998.1,1997.6,0.46321287]
["bitfinex","ETHUSD",1773054155141,1.25219223,1998.1,1997.6,0.46321287]
["bitfinex","ETHUSD",1773054155741,0.001,1998.1,1997.6,0.46321287]
["bitfinex","ETHUSD",1773054155963,0.001,1998.1,1997.7,1.71465202]
["bitfinex","ETHUSD",1773054156276,0.48349798,1998.8,1997.9,0.46321287]
["bitfinex","ETHUSD",1773054157954,1.25081302,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1773054158145,1.25081302,1998.7,1998.1,0.46321287]
["bitfinex","ETHUSD",1773054159540,1.734311,1998.7,1998.1,0.46321287]
["bitfinex","ETHUSD",1773054159741,0.48349798,1998.7,1998.1,0.46321287]
["bitfinex","ETHUSD",1773054159936,1.2507875,1998.8,1998.1,0.46321287]
["bitfinex","ETHUSD",1773054160168,1.73428548,1998.8,1998.0,0.46321287]
["bitfinex","ETHUSD",1773054160347,0.48349798,1998.7,1997.7,1.71460204]
["bitfinex","ETHUSD",1773054160550,2.5061278,1998.6,1997.6,0.0011]
["bitfinex","ETHUSD",1773054160747,0.48349798,1998.5,1997.6,0.0011]
["bitfinex","ETHUSD",1773054160946,0.48349798,1998.3,1997.6,1.25259948]
["bitfinex","ETHUSD",1773054161368,0.48349798,1998.7,1997.7,0.46321287]
["bitfinex","ETHUSD",1773054162247,0.48349798,1998.5,1997.9,0.46321287]
["bitfinex","ETHUSD",1773054163274,1.25087561,1998.6,1997.9,0.46321287]
["bitfinex","ETHUSD",1773054163573,1.73437359,1998.6,1997.9,0.46321287]
["bitfinex","ETHUSD",1773054163772,0.48349798,1998.5,1997.7,0.46321287]
["bitfinex","ETHUSD",1773054163974,0.48349798,1998.5,1997.7,1.7146393]
["bitfinex","ETHUSD",1773054164175,1.2510008,1998.4,1997.7,1.7146393]
["bitfinex","ETHUSD",1773054164364,1.73449878,1998.4,1997.8,0.46321287]
["bitfinex","ETHUSD",1773054164669,5.00339095,1998.7,1997.8,0.46321287]
["bitfinex","ETHUSD",1773054164967,5.47136848,1998.7,1997.8,0.46321287]
["bitfinex","ETHUSD",1773054165673,1.71879055,1998.7,1997.8,0.46321287]
["bitfinex","ETHUSD",1773054165876,1.25081302,1998.7,1997.8,0.46321287]
["bitfinex","ETHUSD",1773054166254,1.25068787,1998.9,1997.9,1.25131387]
["bitfinex","ETHUSD",1773054166583,1.25068787,1998.9,1998.0,0.47448795]
["bitfinex","ETHUSD",1773054166776,1.7186247,1999.0,1998.2,0.47448795]
["bitfinex","ETHUSD",1773054168074,1.71862436,1999.0,1998.2,0.47448795]
["bitfinex","ETHUSD",1773054168273,0.46797753,1999.0,1998.4,0.47448795]
["bitfinex","ETHUSD",1773054168482,1.71860596,1999.0,1998.4,0.47448795]
["bitfinex","ETHUSD",1773054168777,1.25059345,1999.1,1998.4,0.47448795]
["bitfinex","ETHUSD",1773054169675,1.25059345,1999.1,1998.3,0.47448795]
["bitfinex","ETHUSD",1773054170266,5.00151798,1999.4,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054170465,0.46797753,1999.3,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054171149,5.00151798,1999.4,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054171547,5.46949551,1999.4,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054171774,0.46797753,1999.3,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054174068,0.46797753,1999.1,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054174475,0.46797753,1999.1,1998.5,1.72541942]
["bitfinex","ETHUSD",1773054174659,0.46797753,1999.1,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054174859,1.2505002,1999.2,1998.5,0.47448795]
["bitfinex","ETHUSD",1773054175188,1.2505002,1999.2,1998.6,0.47448795]
["bitfinex","ETHUSD",1773054175756,1.71838201,1999.4,1998.6,0.47448795]
["bitfinex","ETHUSD",1773054176260,1.25040448,1999.4,1998.8,0.47448795]
["bitfinex","ETHUSD",1773054176784,1.71822958,1999.6,1998.8,0.47448795]
["bitfinex","ETHUSD",1773054177760,0.46797753,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1773054178064,0.46797753,1999.5,1998.7,1.72530097]
["bitfinex","ETHUSD",1773054178388,1.71835264,1999.4,1998.8,0.47448795]
["bitfinex","ETHUSD",1773054178960,0.46797753,1999.3,1998.6,0.47448795]
["bitfinex","ETHUSD",1773054180560,1.25037598,1999.4,1998.8,0.47448795]
["bitfinex","ETHUSD",1773054180759,0.46797753,1999.5,1998.8,0.47448795]
["bitfinex","ETHUSD",1773054181011,0.46797753,1999.5,1998.6,1.25084138]
["bitfinex","ETHUSD",1773054181162,0.46797753,1999.5,1998.6,1.72532933]
["bitfinex","ETHUSD",1773054181365,0.001,1999.3,1998.7,0.47448795]
["bitfinex","ETHUSD",1773054182486,0.001,1999.3,1998.9,0.47448795]
["bitfinex","ETHUSD",1773054182878,0.001,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1773054183095,0.001,1999.3,1998.8,1.74393825]
["bitfinex","ETHUSD",1773054183261,0.001,1999.3,1998.9,0.4931878]
["bitfinex","ETHUSD",1773054185174,0.001,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1773054185706,0.001,1999.3,1999.0,1.74381311]
["bitfinex","ETHUSD",1773054187794,0.49285929,1999.3,1998.6,5.4961896]
["bitfinex","ETHUSD",1773054187990,0.49285929,1999.3,1998.7,0.4931878]
["bitfinex","ETHUSD",1773054188510,0.49285929,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1773054188511,0.49185929,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1773054188689,0.49185929,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1773054189002,0.49185929,1998.9,1998.2,0.0011]
["bitfinex","ETHUSD",1773054189205,0.49185929,1998.9,1997.7,5.00563976]
["bitfinex","ETHUSD",1773054189506,0.49185929,1998.7,1997.7,5.00563976]
["bitfinex","ETHUSD",1773054189865,0.49185929,1998.7,1997.6,0.4942878]
["bitfinex","ETHUSD",1773054190070,0.49185929,1998.6,1997.6,1.25259383]
["bitfinex","ETHUSD",1773054190303,0.49185929,1998.5,1997.6,1.25259383]
["bitfinex","ETHUSD",1773054190487,0.49185929,1998.5,1997.6,0.0011]
["bitfinex","ETHUSD",1773054190677,0.49185929,1998.5,1997.6,1.25260092]
["bitfinex","ETHUSD",1773054191063,0.49185929,1998.5,1997.6,1.74578872]
["bitfinex","ETHUSD",1773054191466,1.74286009,1998.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1773054192391,1.74242204,1999.1,1998.1,0.4931878]
["bitfinex","ETHUSD",1773054192574,0.49185929,1999.0,1998.1,0.4931878]
["bitfinex","ETHUSD",1773054193375,1.25056275,1999.1,1998.1,0.4931878]
["bitfinex","ETHUSD",1773054193574,5.4941103,1999.2,1998.3,0.4931878]
["bitfinex","ETHUSD",1773054193977,0.49185929,1999.1,1998.3,0.4931878]
["bitfinex","ETHUSD",1773054195562,1.7424846,1999.0,1998.3,1.74420265]
["bitfinex","ETHUSD",1773054195867,0.49185929,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1773054197196,0.49185929,1998.9,1997.9,0.001]
["bitfinex","ETHUSD",1773054197364,0.49185929,1998.9,1997.9,1.25230471]
["bitfinex","ETHUSD",1773054197567,0.49185929,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1773054199484,0.49185929,1998.7,1997.9,0.4941878]
["bitfinex","ETHUSD",1773054199702,1.25087561,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1773054201098,1.25087561,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1773054201099,0.49185929,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1773054201273,0.49185929,1998.5,1997.9,1.25231221]
["bitfinex","ETHUSD",1773054201775,1.74279927,1998.5,1997.9,1.25231221]
["bitfinex","ETHUSD",1773054203009,0.49185929,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1773054203582,1.25090924,1998.6,1997.9,0.4941878]
["bitfinex","ETHUSD",1773054203815,1.25090924,1998.6,1998.0,1.74443905]
["bitfinex","ETHUSD",1773054204909,1.7427158,1998.7,1998.0,1.74443905]
["bitfinex","ETHUSD",1773054205487,1.25085651,1998.7,1998.1,0.4931878]
["bitfinex","ETHUSD",1773054206111,0.49185929,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1773054206315,0.49185929,1998.7,1998.0,5.00491829]
["bitfinex","ETHUSD",1773054207314,0.49185929,1998.7,1998.0,5.49810609]
["bitfinex","ETHUSD",1773054207716,5.00252323,1999.0,1998.0,5.49810609]
["bitfinex","ETHUSD",1773054207717,0.49185929,1999.0,1998.1,0.4931878]
["bitfinex","ETHUSD",1773054208212,1.7425217,1999.0,1998.3,0.4931878]
["bitfinex","ETHUSD",1773054208383,0.001,1998.6,1998.3,0.4931878]
["bitfinex","ETHUSD",1773054208589,0.001,1998.6,1998.1,5.00450405]
["bitfinex","ETHUSD",1773054208590,0.49285929,1998.6,1998.1,1.25113878]
["bitfinex","ETHUSD",1773054208890,0.49285929,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1773054209613,0.49285929,1998.6,1998.0,1.25234044]
["bitfinex","ETHUSD",1773054210217,0.49285929,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1773054210511,0.49185929,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1773054212650,0.49185929,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1773054212919,0.49185929,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1773054213919,0.49185929,1998.2,1997.6,1.25257258]
["bitfinex","ETHUSD",1773054214302,0.49185929,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1773054214489,0.49185929,1998.2,1997.6,1.25259919]
["bitfinex","ETHUSD",1773054214690,0.46142928,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1773054217523,1.71268958,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1773054217924,1.2512603,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1773054218124,0.46142928,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1773054219698,0.46142928,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1773054221667,0.46142928,1997.8,1997.7,0.0011]
["bitfinex","ETHUSD",1773054225638,0.46340142,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054225840,0.46340142,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1773054227622,1.25112601,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1773054227822,0.46340142,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1773054228735,0.001,1998.6,1997.7,0.49285135]
["bitfinex","ETHUSD",1773054228907,0.46340142,1998.4,1997.7,0.49285135]
["bitfinex","ETHUSD",1773054229438,0.46340142,1998.4,1997.7,0.0011]
["bitfinex","ETHUSD",1773054229624,0.46340142,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1773054231739,1.25118862,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1773054232115,1.71459004,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1773054232839,0.46340142,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054233511,0.46340142,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1773054233718,0.46340142,1997.8,1997.7,0.0011]
["bitfinex","ETHUSD",1773054233916,0.46340142,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773054234316,0.46340142,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1773054236540,1.71490322,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1773054240013,0.46340142,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054241954,1.25162711,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054242450,1.71496587,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054244333,0.4800993,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054247255,1.73172641,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054247652,1.25143915,1997.7,1997.3,0.49454818]
["bitfinex","ETHUSD",1773054247845,1.2513561,1997.9,1997.3,0.49454818]
["bitfinex","ETHUSD",1773054248624,5.0048222,1998.1,1997.3,0.49454818]
["bitfinex","ETHUSD",1773054249036,5.4849215,1998.1,1997.3,0.49454818]
["bitfinex","ETHUSD",1773054249855,5.4849215,1998.1,1997.3,1.74618645]
["bitfinex","ETHUSD",1773054250028,0.4800993,1998.0,1997.4,0.49344818]
["bitfinex","ETHUSD",1773054252127,1.25131387,1997.9,1997.4,0.49344818]
["bitfinex","ETHUSD",1773054252758,1.25131387,1997.9,1997.4,1.74505681]
["bitfinex","ETHUSD",1773054253061,1.73135055,1998.0,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054253560,1.25123167,1998.1,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054254340,1.73133097,1998.1,1997.5,1.7450121]
["bitfinex","ETHUSD",1773054254557,1.73133097,1998.1,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054254854,1.25123167,1998.1,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054255057,1.73133097,1998.1,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054255261,1.73133097,1998.1,1997.6,0.49344818]
["bitfinex","ETHUSD",1773054256236,1.73133097,1998.1,1997.6,1.74494589]
["bitfinex","ETHUSD",1773054256442,1.25123167,1998.1,1997.7,0.49344818]
["bitfinex","ETHUSD",1773054257862,1.73122531,1998.2,1997.7,0.49344818]
["bitfinex","ETHUSD",1773054259058,1.73122531,1998.2,1997.7,1.74488388]
["bitfinex","ETHUSD",1773054259238,0.001,1998.0,1997.7,1.74488388]
["bitfinex","ETHUSD",1773054259442,0.001,1998.0,1997.7,0.49344818]
["bitfinex","ETHUSD",1773054259752,0.4810993,1998.0,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054260763,1.25131387,1997.9,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054261563,1.73141317,1997.9,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054262641,1.73141317,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1773054262863,1.73141317,1997.9,1997.4,0.49454818]
["bitfinex","ETHUSD",1773054263269,0.4800993,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773054263740,0.4800993,1997.8,1997.4,0.49454818]
["bitfinex","ETHUSD",1773054264849,1.25143915,1997.7,1997.4,0.49454818]
["bitfinex","ETHUSD",1773054265044,5.48582847,1997.8,1997.4,0.49454818]
["bitfinex","ETHUSD",1773054265045,1.73152463,1997.8,1997.4,1.74616708]
["bitfinex","ETHUSD",1773054265248,1.25142533,1997.8,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054266867,1.73152463,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773054267047,1.73152463,1997.8,1997.4,0.49454818]
["bitfinex","ETHUSD",1773054268272,5.00601836,1998.0,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054268273,1.25229222,1998.0,1997.5,0.49344818]
["bitfinex","ETHUSD",1773054270043,1.25226615,1998.0,1997.6,0.49344818]
["bitfinex","ETHUSD",1773054270941,0.001,1997.9,1997.6,0.49344818]
["bitfinex","ETHUSD",1773054272582,0.001,1997.9,1997.7,0.49344818]
["bitfinex","ETHUSD",1773054274195,0.4904135,1997.8,1997.5,0.0011]
["bitfinex","ETHUSD",1773054274478,0.4904135,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773054274680,0.4904135,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1773054276879,1.25156445,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1773054277585,1.25140677,1997.8,1997.4,0.46977772]
["bitfinex","ETHUSD",1773054277761,5.00635974,1997.9,1997.4,0.46977772]
["bitfinex","ETHUSD",1773054278279,0.4904135,1997.8,1997.4,0.46977772]
["bitfinex","ETHUSD",1773054279663,1.25143915,1997.7,1997.4,0.46977772]
["bitfinex","ETHUSD",1773054279881,0.4904135,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1773054280281,1.25143915,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1773054280590,1.25142457,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1773054280885,1.25142457,1997.8,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054281753,5.00639321,1997.9,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054282184,5.49680671,1997.9,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054282386,5.00639321,1997.9,1997.4,1.25271601]
["bitfinex","ETHUSD",1773054282579,5.00639321,1997.9,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054282886,5.49680671,1997.9,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054283382,1.74272737,1997.9,1997.5,0.46867772]
["bitfinex","ETHUSD",1773054283586,1.74272737,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054283790,0.001,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054284088,1.74272737,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054284089,0.4914135,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054287193,1.70897529,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054287875,1.25231387,1997.9,1997.6,0.49005467]
["bitfinex","ETHUSD",1773054288585,0.001,1997.9,1997.6,0.49005467]
["bitfinex","ETHUSD",1773054288783,1.25231441,1997.9,1997.6,0.49005467]
["bitfinex","ETHUSD",1773054289367,1.70991319,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054291492,0.45759878,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054294085,1.70902373,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054294284,1.25142495,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054295093,1.70902373,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054295299,1.25142495,1997.8,1997.6,0.49005467]
["bitfinex","ETHUSD",1773054295674,1.25142495,1997.8,1997.7,0.0011]
["bitfinex","ETHUSD",1773054296076,0.001,1997.8,1997.7,0.0011]
["bitfinex","ETHUSD",1773054297499,1.70991265,1998.0,1997.8,0.48895467]
["bitfinex","ETHUSD",1773054297500,0.001,1998.0,1997.8,0.48895467]
["bitfinex","ETHUSD",1773054298602,0.001,1998.0,1997.9,1.74026854]
["bitfinex","ETHUSD",1773054299297,0.001,1998.0,1997.9,0.48895467]
["bitfinex","ETHUSD",1773054299677,0.001,1998.0,1997.7,1.74145972]
["bitfinex","ETHUSD",1773054299869,0.001,1998.0,1997.8,0.48895467]
["bitfinex","ETHUSD",1773054301308,0.001,1998.0,1997.9,0.48895467]
["bitfinex","ETHUSD",1773054303005,0.001,1998.0,1997.7,0.49005467]
["bitfinex","ETHUSD",1773054303312,0.001,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054303607,0.001,1998.0,1997.7,0.49762171]
["bitfinex","ETHUSD",1773054303807,0.001,1998.0,1997.7,1.74906033]
["bitfinex","ETHUSD",1773054303974,0.001,1998.0,1997.7,0.49762171]
["bitfinex","ETHUSD",1773054304183,0.4626655,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054304487,0.4626655,1998.0,1997.7,1.25253462]
["bitfinex","ETHUSD",1773054304697,0.4626655,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054305083,0.001,1998.0,1997.7,1.74905315]
["bitfinex","ETHUSD",1773054305284,0.001,1998.3,1997.8,0.49652171]
["bitfinex","ETHUSD",1773054305709,0.4626655,1998.3,1997.8,0.49652171]
["bitfinex","ETHUSD",1773054305879,0.001,1998.3,1997.8,0.49652171]
["bitfinex","ETHUSD",1773054306276,0.4626655,1998.3,1997.8,0.49652171]
["bitfinex","ETHUSD",1773054306913,0.001,1998.3,1997.8,0.49652171]
["bitfinex","ETHUSD",1773054307211,0.4626655,1998.3,1997.9,0.49652171]
["bitfinex","ETHUSD",1773054307379,0.001,1998.3,1997.9,0.49652171]
["bitfinex","ETHUSD",1773054309290,0.001,1998.2,1998.0,0.49652171]
["bitfinex","ETHUSD",1773054312886,0.001,1998.2,1998.1,0.49652171]
["bitfinex","ETHUSD",1773054316204,0.001,1998.2,1997.9,0.49652171]
["bitfinex","ETHUSD",1773054317010,0.4626655,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1773054317217,0.4626655,1998.2,1997.8,1.74899602]
["bitfinex","ETHUSD",1773054317420,0.001,1998.2,1997.9,0.49652171]
["bitfinex","ETHUSD",1773054318334,0.001,1998.2,1998.0,0.49652171]
["bitfinex","ETHUSD",1773054319425,0.4616655,1998.7,1998.2,0.49652171]
["bitfinex","ETHUSD",1773054319806,5.00222045,1999.2,1998.0,1.00177212]
["bitfinex","ETHUSD",1773054319807,1.71228714,1999.1,1998.6,1.00177212]
["bitfinex","ETHUSD",1773054320001,0.4616655,1999.1,1998.7,0.49652171]
["bitfinex","ETHUSD",1773054320321,1.25051218,1999.2,1998.7,1.7472884]
["bitfinex","ETHUSD",1773054320496,1.25051218,1999.2,1998.8,0.49652171]
["bitfinex","ETHUSD",1773054320697,1.71217768,1999.2,1998.7,1.7472884]
["bitfinex","ETHUSD",1773054320940,1.25051218,1999.2,1998.8,0.49652171]
["bitfinex","ETHUSD",1773054321222,1.71206782,1999.4,1998.8,0.49652171]
["bitfinex","ETHUSD",1773054322440,1.71206782,1999.4,1998.9,0.49652171]
["bitfinex","ETHUSD",1773054324528,1.71206667,1999.4,1998.9,1.2506737]
["bitfinex","ETHUSD",1773054324693,0.4616655,1999.3,1998.8,1.74721794]
["bitfinex","ETHUSD",1773054324893,0.4616655,1999.3,1998.9,0.49652171]
["bitfinex","ETHUSD",1773054325328,0.4616655,1999.3,1998.7,1.74729459]
["bitfinex","ETHUSD",1773054325725,0.4616655,1999.3,1998.7,1.25077288]
["bitfinex","ETHUSD",1773054325925,0.4616655,1999.3,1998.8,0.49652171]
["bitfinex","ETHUSD",1773054326145,1.25040117,1999.4,1998.9,0.49652171]
["bitfinex","ETHUSD",1773054326500,0.4616655,1999.5,1999.0,1.74714702]
["bitfinex","ETHUSD",1773054326702,1.71199409,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1773054326904,1.71199409,1999.5,1999.1,0.49652171]
["bitfinex","ETHUSD",1773054327329,1.71199409,1999.5,1998.9,1.74716382]
["bitfinex","ETHUSD",1773054327606,1.71199409,1999.5,1999.0,0.49652171]
["bitfinex","ETHUSD",1773054327607,0.4616655,1999.4,1999.0,0.49652171]
["bitfinex","ETHUSD",1773054328227,0.4616655,1999.5,1999.0,0.49652171]
["bitfinex","ETHUSD",1773054328802,1.71204061,1999.4,1999.0,0.49652171]
["bitfinex","ETHUSD",1773054329103,0.4616655,1999.3,1998.8,1.74722627]
["bitfinex","ETHUSD",1773054329303,0.4616655,1999.3,1998.6,1.74739395]
["bitfinex","ETHUSD",1773054329504,0.4616655,1999.3,1998.7,0.49652171]
["bitfinex","ETHUSD",1773054330203,0.4616655,1999.3,1998.5,1.00177212]
["bitfinex","ETHUSD",1773054330403,0.4616655,1999.3,1998.4,1.74748473]
["bitfinex","ETHUSD",1773054330820,0.4616655,1998.9,1997.8,1.4981]
["bitfinex","ETHUSD",1773054331021,0.4616655,1998.9,1998.0,0.49652171]
["bitfinex","ETHUSD",1773054332332,0.4616655,1998.9,1998.1,0.0011]
["bitfinex","ETHUSD",1773054332531,0.4616655,1998.9,1998.2,0.49652171]
["bitfinex","ETHUSD",1773054332837,1.71241595,1998.8,1998.2,1.74763123]
["bitfinex","ETHUSD",1773054333220,1.71241595,1998.8,1998.2,0.49652171]
["bitfinex","ETHUSD",1773054333651,1.71241595,1998.8,1998.2,1.74764717]
["bitfinex","ETHUSD",1773054335034,1.71241595,1998.8,1998.3,0.48914489]
["bitfinex","ETHUSD",1773054335232,5.00274937,1999.0,1998.3,0.48914489]
["bitfinex","ETHUSD",1773054335439,0.46179189,1999.2,1998.4,0.48914489]
["bitfinex","ETHUSD",1773054335632,0.001,1999.2,1998.7,0.48914489]
["bitfinex","ETHUSD",1773054336144,1.25150557,1999.2,1998.7,0.48914489]
["bitfinex","ETHUSD",1773054336345,1.25150128,1999.2,1998.7,0.48914489]
["bitfinex","ETHUSD",1773054336519,0.001,1999.2,1998.7,0.48914489]
["bitfinex","ETHUSD",1773054337328,0.001,1999.2,1998.9,0.48914489]
["bitfinex","ETHUSD",1773054337628,1.71107201,1999.6,1998.9,0.48914489]
["bitfinex","ETHUSD",1773054338632,1.25028012,1999.6,1998.9,0.48914489]
["bitfinex","ETHUSD",1773054339119,1.71107201,1999.6,1998.9,0.48914489]
["bitfinex","ETHUSD",1773054339314,0.46079189,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1773054339521,0.46079189,1999.5,1998.8,0.48914489]
["bitfinex","ETHUSD",1773054342217,0.46079189,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1773054342422,0.46079189,1999.3,1998.5,1.7400342]
["bitfinex","ETHUSD",1773054342617,0.46079189,1999.3,1998.6,0.48914489]
["bitfinex","ETHUSD",1773054344519,1.2505002,1999.2,1998.7,1.25081302]
["bitfinex","ETHUSD",1773054344715,1.2505002,1999.2,1998.7,1.73995791]
["bitfinex","ETHUSD",1773054345022,0.46079189,1999.1,1998.5,1.74007072]
["bitfinex","ETHUSD",1773054345240,0.46079189,1999.1,1998.6,0.48914489]
["bitfinex","ETHUSD",1773054347667,0.46170035,1998.9,1998.4,0.49112525]
["bitfinex","ETHUSD",1773054347839,0.46170035,1998.9,1998.3,0.0011]
["bitfinex","ETHUSD",1773054349533,0.46170035,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1773054349939,1.25075045,1998.8,1998.3,0.49222525]
["bitfinex","ETHUSD",1773054350157,0.46170035,1999.1,1998.3,0.49222525]
["bitfinex","ETHUSD",1773054351575,1.71232566,1999.0,1998.4,1.74212605]
["bitfinex","ETHUSD",1773054351791,0.46170035,1998.9,1998.4,0.49112525]
["bitfinex","ETHUSD",1773054352079,0.46170035,1998.9,1998.3,1.7432823]
["bitfinex","ETHUSD",1773054352484,0.46170035,1998.9,1998.4,0.49112525]
["bitfinex","ETHUSD",1773054353350,1.25062531,1999.0,1998.4,0.49112525]
["bitfinex","ETHUSD",1773054353752,0.46170035,1999.0,1998.4,0.49112525]
["bitfinex","ETHUSD",1773054354277,0.46170035,1999.0,1998.4,1.74211321]
["bitfinex","ETHUSD",1773054357067,1.25068787,1998.9,1998.4,1.74211321]
["bitfinex","ETHUSD",1773054357684,1.25068787,1998.9,1998.3,0.0011]
["bitfinex","ETHUSD",1773054357685,0.46170035,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1773054357836,0.46170035,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1773054358165,0.46170035,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1773054359141,1.71247146,1998.8,1998.3,0.49222525]
["bitfinex","ETHUSD",1773054359865,0.46170035,1998.8,1998.3,0.49222525]
["bitfinex","ETHUSD",1773054360054,1.71245739,1998.8,1998.3,0.49222525]
["bitfinex","ETHUSD",1773054361149,1.25075704,1998.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1773054361356,1.25075704,1998.8,1998.5,0.49112525]
["bitfinex","ETHUSD",1773054361864,0.46170035,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1773054362039,0.46170035,1998.6,1998.1,0.49222525]
["bitfinex","ETHUSD",1773054362372,1.71245739,1998.8,1998.2,0.49112525]
["bitfinex","ETHUSD",1773054362752,1.25075704,1998.8,1998.2,0.49112525]
["bitfinex","ETHUSD",1773054362955,0.46170035,1998.7,1998.2,0.49112525]
["bitfinex","ETHUSD",1773054363147,0.46170035,1998.7,1998.2,1.74224784]
["bitfinex","ETHUSD",1773054363148,1.25087561,1998.6,1998.2,1.74224784]
["bitfinex","ETHUSD",1773054363665,1.25087561,1998.6,1998.2,0.49112525]
["bitfinex","ETHUSD",1773054364173,1.25087561,1998.6,1998.2,1.74224585]
["bitfinex","ETHUSD",1773054364666,1.25087561,1998.6,1998.2,0.49112525]
["bitfinex","ETHUSD",1773054365376,1.71254593,1998.7,1998.3,0.49277506]
["bitfinex","ETHUSD",1773054368777,1.25084558,1998.7,1998.3,0.49277506]
["bitfinex","ETHUSD",1773054368978,1.45027144,1998.8,1998.3,0.49277506]
["bitfinex","ETHUSD",1773054369182,2.70102419,1998.8,1998.3,1.74378978]
["bitfinex","ETHUSD",1773054369356,1.45027144,1998.8,1998.3,1.74382692]
["bitfinex","ETHUSD",1773054369561,2.70107594,1998.8,1998.3,1.74382692]
["bitfinex","ETHUSD",1773054370088,2.70107594,1998.8,1998.3,0.49277506]
["bitfinex","ETHUSD",1773054370256,2.70107594,1998.8,1998.3,0.49387506]
["bitfinex","ETHUSD",1773054370450,2.70107594,1998.8,1998.3,1.74493766]
["bitfinex","ETHUSD",1773054370779,0.001,1998.6,1998.4,0.49277506]
["bitfinex","ETHUSD",1773054370967,1.0,1998.8,1998.5,0.49277506]
["bitfinex","ETHUSD",1773054371352,1.0,1998.8,1998.5,1.74370854]
["bitfinex","ETHUSD",1773054371558,1.0,1998.8,1998.6,0.49277506]
["bitfinex","ETHUSD",1773054373600,1.0,1998.7,1998.6,1.74365067]
["bitfinex","ETHUSD",1773054373808,1.0,1998.8,1998.7,0.49277506]
["bitfinex","ETHUSD",1773054374604,0.001,1999.1,1998.7,0.49277506]
["bitfinex","ETHUSD",1773054374977,0.001,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1773054375210,0.45027144,1999.0,1998.3,1.2521557]
["bitfinex","ETHUSD",1773054375393,0.45027144,1998.8,1998.3,1.2521557]
["bitfinex","ETHUSD",1773054375789,0.45027144,1998.8,1998.3,1.74493076]
["bitfinex","ETHUSD",1773054378481,1.7010291,1998.8,1998.3,1.74493076]
["bitfinex","ETHUSD",1773054378677,0.45027144,1998.9,1998.4,0.49277506]
["bitfinex","ETHUSD",1773054380691,1.7009629,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1773054380891,0.45027144,1998.9,1998.5,1.74371326]
["bitfinex","ETHUSD",1773054381111,1.70184097,1999.1,1998.6,0.49277506]
["bitfinex","ETHUSD",1773054381313,0.45127144,1999.1,1998.6,0.49277506]
["bitfinex","ETHUSD",1773054381490,2.50439586,1999.8,1998.6,0.49277506]
["bitfinex","ETHUSD",1773054381491,0.45027144,1999.5,1998.7,0.49277506]
["bitfinex","ETHUSD",1773054381691,0.45027144,1999.8,1999.0,0.49277506]
["bitfinex","ETHUSD",1773054382415,1.822,2000.3,1999.1,0.49277506]
["bitfinex","ETHUSD",1773054382416,0.45027144,2000.1,1999.1,0.49277506]
["bitfinex","ETHUSD",1773054382589,1.25,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1773054382789,0.45027144,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1773054383017,0.45027144,1999.9,1999.2,1.74327526]
["bitfinex","ETHUSD",1773054383213,0.45027144,1999.9,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054383397,0.45027144,1999.9,1999.0,3.23337169]
["bitfinex","ETHUSD",1773054383902,0.45027144,1999.9,1999.1,0.49277506]
["bitfinex","ETHUSD",1773054384720,1.25012501,1999.8,1999.2,1.74327526]
["bitfinex","ETHUSD",1773054385017,1.70039645,1999.8,1999.2,1.74327526]
["bitfinex","ETHUSD",1773054385518,1.70039645,1999.8,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054386206,1.25012501,1999.8,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054386935,0.45027144,1999.7,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054388645,0.45027144,1999.7,1999.2,1.74326109]
["bitfinex","ETHUSD",1773054388818,1.25025005,1999.6,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054389520,1.25025005,1999.6,1999.2,1.74327443]
["bitfinex","ETHUSD",1773054389721,1.25025005,1999.6,1999.2,0.49277506]
["bitfinex","ETHUSD",1773054390741,0.45027144,1999.8,1999.2,1.74323251]
["bitfinex","ETHUSD",1773054391032,0.45027144,2000.2,1999.3,0.49277506]
["bitfinex","ETHUSD",1773054391646,0.45027144,2000.1,1999.3,0.49277506]
["bitfinex","ETHUSD",1773054393445,1.7342538,2000.0,1999.4,1.71595618]
["bitfinex","ETHUSD",1773054393640,1.0,1999.7,1999.4,0.49058608]
["bitfinex","ETHUSD",1773054395038,0.001,1999.6,1999.3,1.25043567]
["bitfinex","ETHUSD",1773054395242,0.001,1999.6,1999.3,1.74102175]
["bitfinex","ETHUSD",1773054395738,0.001,1999.6,1999.3,1.74102289]
["bitfinex","ETHUSD",1773054395918,0.001,1999.6,1999.4,0.49058608]
["bitfinex","ETHUSD",1773054397644,0.001,1999.6,1999.4,1.74090361]
["bitfinex","ETHUSD",1773054398648,0.001,1999.6,1999.4,1.25031753]
["bitfinex","ETHUSD",1773054398943,0.001,1999.6,1999.5,0.49058608]
["bitfinex","ETHUSD",1773054400543,0.001,1999.6,1999.3,0.49058608]
["bitfinex","ETHUSD",1773054400724,0.4852538,1999.6,1999.1,0.49058608]
["bitfinex","ETHUSD",1773054400925,0.4852538,1999.6,1998.9,0.49058608]
["bitfinex","ETHUSD",1773054400926,0.001,1999.6,1998.9,0.49058608]
["bitfinex","ETHUSD",1773054401136,0.001,1999.6,1999.1,0.49058608]
["bitfinex","ETHUSD",1773054401527,0.4852538,1999.6,1998.6,6.00414039]
["bitfinex","ETHUSD",1773054401723,0.4842538,1999.4,1998.7,0.49058608]
["bitfinex","ETHUSD",1773054402133,1.73467983,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1773054402359,1.73467983,1999.4,1998.9,0.49058608]
["bitfinex","ETHUSD",1773054403459,5.48633351,1999.6,1998.9,0.49058608]
["bitfinex","ETHUSD",1773054403636,1.25031257,1999.5,1998.9,0.49058608]
["bitfinex","ETHUSD",1773054404158,1.25031257,1999.5,1999.0,1.74121139]
["bitfinex","ETHUSD",1773054404356,1.73550744,1999.6,1999.1,0.49058608]
["bitfinex","ETHUSD",1773054405858,0.001,1999.6,1999.1,0.49058608]
["bitfinex","ETHUSD",1773054406041,1.25125619,1999.6,1999.1,0.49058608]
["bitfinex","ETHUSD",1773054406244,1.25125619,1999.6,1999.2,1.7349142]
["bitfinex","ETHUSD",1773054406562,1.73899815,1999.6,1999.1,1.25051627]
["bitfinex","ETHUSD",1773054406761,1.73899815,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773054407154,0.48874196,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773054407937,0.001,1999.6,1999.2,0.485414]
["bitfinex","ETHUSD",1773054408457,0.001,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1773054408846,0.001,1999.6,1999.2,1.7358782]
["bitfinex","ETHUSD",1773054409448,0.001,1999.6,1999.3,0.484414]
["bitfinex","ETHUSD",1773054410350,2.73793959,1999.7,1999.2,1.7358782]
["bitfinex","ETHUSD",1773054410848,1.48774196,1999.7,1999.2,1.7358782]
["bitfinex","ETHUSD",1773054411042,1.48774196,1999.7,1999.3,0.484414]
["bitfinex","ETHUSD",1773054412148,1.0,1999.7,1999.3,0.484414]
["bitfinex","ETHUSD",1773054412970,0.48774196,1999.6,1999.2,1.25149544]
["bitfinex","ETHUSD",1773054413670,0.48774196,1999.6,1999.2,1.73590944]
["bitfinex","ETHUSD",1773054414374,0.48774196,1999.6,1999.2,1.25148795]
["bitfinex","ETHUSD",1773054415669,2.25018764,1999.7,1999.2,0.485414]
["bitfinex","ETHUSD",1773054416576,1.0,1999.7,1999.2,0.485414]
["bitfinex","ETHUSD",1773054417299,2.25018777,1999.7,1999.2,0.485414]
["bitfinex","ETHUSD",1773054417688,0.48774196,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773054418088,1.73802749,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773054418598,2.25019494,1999.7,1999.3,0.484414]
["bitfinex","ETHUSD",1773054418771,2.7379369,1999.7,1999.3,0.484414]
["bitfinex","ETHUSD",1773054418967,1.0,1999.7,1999.3,0.484414]
["bitfinex","ETHUSD",1773054420100,1.73760787,2000.3,1999.4,0.484414]
["bitfinex","ETHUSD",1773054420597,1.73730461,2000.7,1999.7,0.484414]
["bitfinex","ETHUSD",1773054420781,0.48774196,2000.6,1999.7,0.484414]
["bitfinex","ETHUSD",1773054421670,0.002,1999.9,1999.7,0.484414]
["bitfinex","ETHUSD",1773054422402,0.002,1999.9,1999.8,1.25012501]
["bitfinex","ETHUSD",1773054423291,0.002,1999.9,1999.7,1.73455541]
["bitfinex","ETHUSD",1773054425504,4.99824128,2001.0,1999.8,0.45538909]
["bitfinex","ETHUSD",1773054425806,0.49295572,2000.4,1999.8,0.45538909]
["bitfinex","ETHUSD",1773054426107,0.49295572,2000.4,1999.7,1.25014141]
["bitfinex","ETHUSD",1773054426288,0.49295572,2000.4,1999.6,1.25021545]
["bitfinex","ETHUSD",1773054426488,0.49295572,2000.4,1999.7,0.45538909]
["bitfinex","ETHUSD",1773054427588,1.24981252,2000.3,1999.9,0.45538909]
["bitfinex","ETHUSD",1773054427989,0.49295572,2000.4,1999.9,0.45538909]
["bitfinex","ETHUSD",1773054428215,1.74271702,2000.4,1999.9,0.45538909]
["bitfinex","ETHUSD",1773054428393,1.2497613,2000.4,1999.9,0.45538909]
["bitfinex","ETHUSD",1773054428591,1.2497613,2000.4,1999.6,6.00119772]
["bitfinex","ETHUSD",1773054428592,0.49295572,2000.2,1999.6,0.45538909]
["bitfinex","ETHUSD",1773054429810,0.49295572,2000.2,1999.8,0.45538909]
["bitfinex","ETHUSD",1773054430179,0.49295572,2000.2,1999.6,0.45538909]
["bitfinex","ETHUSD",1773054430180,0.49295572,2000.1,1999.6,0.45538909]
["bitfinex","ETHUSD",1773054431179,0.49295572,2000.1,1999.5,0.45538909]
["bitfinex","ETHUSD",1773054431580,0.49295572,2000.1,1999.4,1.2503262]
["bitfinex","ETHUSD",1773054431781,0.49295572,1999.9,1999.4,0.45538909]
["bitfinex","ETHUSD",1773054432001,0.49295572,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1773054432205,0.49295572,1999.8,1999.3,1.25142832]
["bitfinex","ETHUSD",1773054433212,0.49295572,1999.8,1999.3,1.70681741]
["bitfinex","ETHUSD",1773054433810,1.74312727,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1773054434013,0.002,1999.8,1999.5,0.45538909]
["bitfinex","ETHUSD",1773054435384,0.002,1999.8,1999.6,0.45538909]
["bitfinex","ETHUSD",1773054435898,0.002,1999.8,1999.6,1.70561695]
["bitfinex","ETHUSD",1773054440109,0.002,1999.8,1999.7,0.45538909]
["bitfinex","ETHUSD",1773054441150,0.002,1999.8,1999.7,1.70557661]
["bitfinex","ETHUSD",1773054441653,1.74275202,2000.4,1999.9,0.45538909]
["bitfinex","ETHUSD",1773054442214,1.74275202,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1773054442215,0.49295572,2000.3,1999.7,0.45538909]
["bitfinex","ETHUSD",1773054442436,0.49295572,2000.3,1999.7,1.70556415]
["bitfinex","ETHUSD",1773054442827,0.49295572,2000.3,1999.7,1.70557422]
["bitfinex","ETHUSD",1773054443039,0.49295572,2000.1,1999.7,1.70557108]
["bitfinex","ETHUSD",1773054443553,0.49295572,2000.3,1999.6,1.70558835]
["bitfinex","ETHUSD",1773054445239,1.74283073,2000.2,1999.7,0.45538909]
["bitfinex","ETHUSD",1773054445547,0.49295572,2000.1,1999.5,0.45538909]
["bitfinex","ETHUSD",1773054445715,0.49295572,2000.1,1999.5,1.70565603]
["bitfinex","ETHUSD",1773054446043,0.49295572,2000.1,1999.5,0.45538909]
["bitfinex","ETHUSD",1773054446430,0.49295572,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1773054447440,0.49295572,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1773054448842,0.49295572,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054449157,0.49495572,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054449332,1.2521059,1999.9,1999.5,0.45638909]
["bitfinex","ETHUSD",1773054451052,1.74506162,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054451234,0.49295572,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773054452461,1.74309836,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773054453636,5.0022641,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054453836,5.47959113,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054454559,1.2520625,1999.9,1999.5,0.47885697]
["bitfinex","ETHUSD",1773054454938,1.72938953,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773054455137,0.47732703,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773054456278,0.47732703,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1773054456676,1.25018752,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1773054456844,0.47732703,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1773054458963,0.47732703,1999.4,1999.1,1.55684659]
["bitfinex","ETHUSD",1773054459261,0.47732703,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1773054459638,0.47732703,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773054459838,0.47732703,1999.3,1998.5,1.25203742]
["bitfinex","ETHUSD",1773054460240,0.47732703,1999.3,1998.5,1.72989439]
["bitfinex","ETHUSD",1773054461543,1.00163107,1999.3,1998.5,1.72989439]
["bitfinex","ETHUSD",1773054461751,0.47732703,1999.1,1998.5,1.72989439]
["bitfinex","ETHUSD",1773054462357,0.47732703,1999.4,1998.6,0.47785697]
["bitfinex","ETHUSD",1773054462559,1.72757708,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1773054462779,1.72757708,1999.6,1999.0,0.47885697]
["bitfinex","ETHUSD",1773054462980,1.25022405,1999.7,1999.0,0.47885697]
["bitfinex","ETHUSD",1773054463356,1.72949018,1999.8,1999.0,0.47885697]
["bitfinex","ETHUSD",1773054463652,1.72949018,1999.8,1999.2,0.47785697]
["bitfinex","ETHUSD",1773054463852,0.47732703,1999.7,1999.2,0.47785697]
["bitfinex","ETHUSD",1773054467680,1.25025005,1999.6,1999.2,1.72834664]
["bitfinex","ETHUSD",1773054467887,1.72753252,1999.7,1999.2,1.72834664]
["bitfinex","ETHUSD",1773054468585,1.72753252,1999.7,1999.2,0.47785697]
["bitfinex","ETHUSD",1773054468764,1.25020549,1999.7,1999.2,0.47785697]
["bitfinex","ETHUSD",1773054469083,1.74539168,1999.7,1999.2,1.72834334]
["bitfinex","ETHUSD",1773054469655,1.74539823,1999.7,1999.2,1.72834334]
["bitfinex","ETHUSD",1773054470082,1.25216907,1999.8,1999.3,0.48191031]
["bitfinex","ETHUSD",1773054470389,0.49518619,1999.7,1999.3,0.48191031]
["bitfinex","ETHUSD",1773054470586,0.49518619,1999.7,1999.1,1.73241839]
["bitfinex","ETHUSD",1773054470897,0.49518619,1999.7,1999.2,0.48191031]
["bitfinex","ETHUSD",1773054471574,1.25216907,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1773054471575,0.49518619,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1773054471761,1.7455613,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1773054473684,0.49518619,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773054473892,1.25048536,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1773054474193,0.49518619,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054475198,1.25048536,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1773054475757,1.74567155,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1773054475957,0.49518619,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1773054479618,1.74570739,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1773054481622,0.49518619,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1773054482482,0.49518619,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1773054484747,1.74583789,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1773054485452,0.48643468,1999.3,1998.8,0.47740258]
["bitfinex","ETHUSD",1773054486804,1.73692694,1999.3,1998.9,0.47640258]
["bitfinex","ETHUSD",1773054487741,1.73692694,1999.3,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054488244,0.002,1999.0,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054488914,0.002,1999.0,1998.9,1.72809045]
["bitfinex","ETHUSD",1773054489411,0.002,1999.0,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054489909,0.002,1999.0,1998.9,1.72809045]
["bitfinex","ETHUSD",1773054490110,0.002,1999.0,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054491878,0.002,1999.0,1998.9,1.72809045]
["bitfinex","ETHUSD",1773054492162,0.002,1999.0,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054493225,0.002,1999.0,1998.9,1.72809045]
["bitfinex","ETHUSD",1773054493747,0.002,1999.0,1998.9,0.47740258]
["bitfinex","ETHUSD",1773054494822,0.002,1999.0,1998.9,1.72809045]
["bitfinex","ETHUSD",1773054495757,0.002,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1773054495960,0.002,1999.0,1998.8,0.47740258]
["bitfinex","ETHUSD",1773054496128,0.002,1999.0,1998.8,1.72814883]
["bitfinex","ETHUSD",1773054497363,0.48843468,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1773054497980,0.48643468,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1773054498328,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773054498529,1.73712255,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1773054499760,0.48643468,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1773054500330,1.73722972,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1773054501963,1.73722972,1998.8,1998.7,0.0011]
["bitfinex","ETHUSD",1773054502264,1.73822972,1998.8,1998.7,0.0011]
["bitfinex","ETHUSD",1773054503263,0.001,1998.8,1998.7,0.0011]
["bitfinex","ETHUSD",1773054503855,0.001,1998.8,1998.7,0.47750258]
["bitfinex","ETHUSD",1773054504055,1.5877258,1999.2,1998.8,0.47640258]
["bitfinex","ETHUSD",1773054504236,0.002,1999.2,1998.8,0.47640258]
["bitfinex","ETHUSD",1773054505067,0.002,1999.2,1999.0,0.47640258]
["bitfinex","ETHUSD",1773054506770,0.33622144,1999.4,1999.1,0.47640258]
["bitfinex","ETHUSD",1773054507348,1.25043765,1999.3,1998.9,1.72708525]
["bitfinex","ETHUSD",1773054507561,1.58657383,1999.5,1999.0,0.47640258]
["bitfinex","ETHUSD",1773054509348,1.58657383,1999.5,1999.0,1.25056948]
["bitfinex","ETHUSD",1773054509548,1.58657383,1999.5,1999.1,0.47640258]
["bitfinex","ETHUSD",1773054510170,0.002,1999.6,1999.1,0.47640258]
["bitfinex","ETHUSD",1773054510959,1.57120341,1999.6,1999.1,0.47640258]
["bitfinex","ETHUSD",1773054512278,0.32092439,1999.6,1999.3,0.47640258]
["bitfinex","ETHUSD",1773054512754,0.002,1999.6,1999.3,0.47640258]
["bitfinex","ETHUSD",1773054513481,1.57118475,1999.6,1999.3,0.47640258]
["bitfinex","ETHUSD",1773054513776,1.25226036,1999.6,1999.1,0.49949393]
["bitfinex","ETHUSD",1773054513979,0.31892439,1999.5,1998.9,0.49949393]
["bitfinex","ETHUSD",1773054514487,1.5692995,1999.4,1999.0,0.49949393]
["bitfinex","ETHUSD",1773054514881,0.31892439,1999.3,1999.0,0.49949393]
["bitfinex","ETHUSD",1773054515059,0.31892439,1999.3,1998.8,0.49949393]
["bitfinex","ETHUSD",1773054516464,1.5694191,1999.3,1998.8,1.25070748]
["bitfinex","ETHUSD",1773054516669,1.5694191,1999.3,1998.9,0.49949393]
["bitfinex","ETHUSD",1773054517788,1.32055546,1999.2,1998.7,0.0011]
["bitfinex","ETHUSD",1773054517968,0.31892439,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1773054518775,1.25062531,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1773054518964,1.5695497,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1773054519164,0.31892439,1998.9,1998.7,0.0011]
["bitfinex","ETHUSD",1773054521376,1.25075045,1998.8,1998.7,0.0011]
["bitfinex","ETHUSD",1773054521880,0.31892439,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1773054523801,1.25087561,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054524486,0.31792439,1998.5,1998.4,0.0011]
["bitfinex","ETHUSD",1773054525772,1.56886259,1998.5,1998.4,0.0011]
["bitfinex","ETHUSD",1773054529493,1.2509382,1998.5,1998.4,0.0011]
["bitfinex","ETHUSD",1773054531472,0.3323386,1999.1,1998.4,0.49787606]
["bitfinex","ETHUSD",1773054531666,1.58482013,1999.3,1998.5,0.49677606]
["bitfinex","ETHUSD",1773054531867,1.25245373,1999.3,1998.7,0.49677606]
["bitfinex","ETHUSD",1773054532098,0.002,1999.3,1998.9,0.49677606]
["bitfinex","ETHUSD",1773054532796,0.3343386,1999.3,1998.9,0.49677606]
["bitfinex","ETHUSD",1773054534667,1.2505002,1999.2,1998.9,0.49677606]
["bitfinex","ETHUSD",1773054537165,0.002,1999.3,1998.9,0.49677606]
["bitfinex","ETHUSD",1773054537772,0.31704155,1999.3,1998.7,0.49677606]
["bitfinex","ETHUSD",1773054538103,0.002,1999.3,1998.7,0.49677606]
["bitfinex","ETHUSD",1773054538402,0.001,1999.2,1998.7,0.49677606]
["bitfinex","ETHUSD",1773054539398,0.31504155,1999.1,1998.5,0.49787606]
["bitfinex","ETHUSD",1773054539592,0.31504155,1999.1,1998.6,0.49677606]
["bitfinex","ETHUSD",1773054539790,1.56654175,1999.2,1998.6,0.49677606]
["bitfinex","ETHUSD",1773054540571,0.31504155,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1773054541003,0.31504155,1999.1,1998.5,0.49787606]
["bitfinex","ETHUSD",1773054541807,0.31504155,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1773054543305,0.31504155,1998.9,1998.5,0.45247874]
["bitfinex","ETHUSD",1773054543503,1.25062531,1999.0,1998.5,0.45247874]
["bitfinex","ETHUSD",1773054544306,1.56566686,1999.0,1998.5,0.45247874]
["bitfinex","ETHUSD",1773054544805,1.25059323,1999.1,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054546704,4.56659033,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054546904,0.31504155,1999.1,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054547506,4.25152027,1999.2,1998.8,0.45137874]
["bitfinex","ETHUSD",1773054548708,3.001,1999.2,1998.9,0.45137874]
["bitfinex","ETHUSD",1773054548906,4.56654459,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054549683,4.25150304,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054550113,0.001,1999.1,1998.9,0.45137874]
["bitfinex","ETHUSD",1773054552997,3.001,1999.2,1998.9,0.45137874]
["bitfinex","ETHUSD",1773054554115,4.25152465,1999.2,1998.9,0.45137874]
["bitfinex","ETHUSD",1773054554314,4.25152465,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054554614,4.5675662,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054554801,4.25152465,1999.2,1998.7,0.45137874]
["bitfinex","ETHUSD",1773054556512,4.25152465,1999.2,1998.8,0.45137874]
["bitfinex","ETHUSD",1773054557595,3.001,1999.2,1998.8,0.45137874]
["bitfinex","ETHUSD",1773054558823,3.001,1999.2,1999.0,0.45137874]
["bitfinex","ETHUSD",1773054559894,3.001,1999.2,1998.7,1.70214306]
["bitfinex","ETHUSD",1773054559895,4.56755833,1999.2,1998.7,1.70214306]
["bitfinex","ETHUSD",1773054560095,4.56755833,1999.2,1998.8,0.45137874]
["bitfinex","ETHUSD",1773054560517,3.001,1999.2,1998.8,0.45137874]
["bitfinex","ETHUSD",1773054561431,3.001,1999.2,1999.0,0.45137874]
["bitfinex","ETHUSD",1773054562220,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054562399,3.001,1999.2,1999.1,0.45237874]
["bitfinex","ETHUSD",1773054563127,4.57907312,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054565700,3.32857292,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054565930,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054566119,4.2515002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054569830,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054570611,3.001,1999.2,1999.1,0.45237874]
["bitfinex","ETHUSD",1773054571539,4.2515002,1999.2,1999.1,0.45237874]
["bitfinex","ETHUSD",1773054571709,3.001,1999.2,1999.1,0.45237874]
["bitfinex","ETHUSD",1773054572445,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054573545,4.2515002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054574046,3.001,1999.2,1999.1,0.49507693]
["bitfinex","ETHUSD",1773054574917,4.2515002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054575318,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054577118,3.001,1999.2,1999.1,0.49507693]
["bitfinex","ETHUSD",1773054578836,4.57907312,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054579041,3.32857292,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054579247,3.001,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054579553,4.57907312,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1773054579747,0.32657292,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1773054579952,0.32657292,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1773054580945,0.32657292,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1773054583129,1.57726079,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1773054583955,0.32657292,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1773054585357,0.32657292,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054587058,0.32657292,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1773054587255,1.57744853,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1773054588436,1.57744853,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054589860,1.25087561,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054590962,1.57744853,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054591262,0.32657292,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054591464,1.57745677,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1773054595854,1.57745677,1998.6,1998.3,0.48574416]
["bitfinex","ETHUSD",1773054595855,2.9989,1998.4,1998.3,0.48574416]
["bitfinex","ETHUSD",1773054596593,4.57647372,1998.4,1998.1,0.48574416]
["bitfinex","ETHUSD",1773054597152,4.57647372,1998.4,1998.1,1e-08]
["bitfinex","ETHUSD",1773054598758,4.57647372,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1773054600889,0.49882954,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1773054601373,0.49882954,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1773054601672,6.0989008,1998.4,1997.8,2.16204871]
["bitfinex","ETHUSD",1773054601673,0.49882954,1998.0,1997.8,2.16204871]
["bitfinex","ETHUSD",1773054602178,0.49882954,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1773054602566,1.25130101,1998.0,1997.7,0.48574416]
["bitfinex","ETHUSD",1773054603374,0.46420039,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1773054603570,0.46420039,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054604091,1.7155769,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054604455,0.46420039,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054604660,0.46420039,1997.7,1997.5,0.0011]
["bitfinex","ETHUSD",1773054604866,1.7155769,1997.8,1997.5,0.45695898]
["bitfinex","ETHUSD",1773054605072,1.25137651,1997.8,1997.5,0.45695898]
["bitfinex","ETHUSD",1773054605260,1.7155769,1997.8,1997.5,0.45695898]
["bitfinex","ETHUSD",1773054605658,1.85,1998.0,1997.5,5.00720985]
["bitfinex","ETHUSD",1773054605870,3.56545732,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054606077,0.46420039,1998.0,1997.7,1.70728788]
["bitfinex","ETHUSD",1773054606264,1.71542386,1998.1,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054607080,1.71542386,1998.1,1997.7,1.70728678]
["bitfinex","ETHUSD",1773054607680,0.46420039,1998.1,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054608181,1.71544414,1998.1,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054608376,1.71540216,1998.1,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054609274,1.25120177,1998.1,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054610407,5.46858968,1998.3,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054610681,1.25112601,1998.2,1997.8,0.45585898]
["bitfinex","ETHUSD",1773054611676,0.46520039,1998.0,1997.6,1.25254918]
["bitfinex","ETHUSD",1773054612082,0.46520039,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054612586,0.001,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054614473,0.46520039,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054615086,1.71649259,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054616457,0.46520039,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054616656,1.71646008,1998.0,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054619388,0.35834339,1998.0,1997.7,1.70727386]
["bitfinex","ETHUSD",1773054619587,0.46420039,1998.4,1997.8,1.00184005]
["bitfinex","ETHUSD",1773054620091,0.46420039,1998.4,1997.7,1.70727386]
["bitfinex","ETHUSD",1773054620261,0.46420039,1998.2,1997.7,1.70727386]
["bitfinex","ETHUSD",1773054621191,0.46420039,1998.2,1997.7,0.45585898]
["bitfinex","ETHUSD",1773054621495,1.2510634,1998.3,1997.7,1.25143898]
["bitfinex","ETHUSD",1773054622484,5.0058787,1998.5,1997.7,1.25143898]
["bitfinex","ETHUSD",1773054623206,5.0058787,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1773054623584,0.001,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1773054627697,1.00184005,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1773054628387,7.39184005,1998.2,1997.4,0.0011]
["bitfinex","ETHUSD",1773054628688,7.39184005,1998.2,1997.4,1.25271474]
["bitfinex","ETHUSD",1773054629002,1.25118862,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1773054633909,1.25118862,1998.1,1997.4,1.00294005]
["bitfinex","ETHUSD",1773054635113,1.25118862,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1773054635789,1.25118862,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1773054642388,1.00184005,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1773054643293,1.00184005,1998.0,1997.6,0.45015663]
["bitfinex","ETHUSD",1773054643294,1.46045285,1998.0,1997.6,0.45015663]
["bitfinex","ETHUSD",1773054643698,1.70992667,1997.9,1997.6,0.45015663]
["bitfinex","ETHUSD",1773054644285,1.70992667,1997.9,1997.5,0.45125663]
["bitfinex","ETHUSD",1773054645617,1.70992667,1997.9,1997.5,0.28964194]
["bitfinex","ETHUSD",1773054647282,1.70992667,1997.9,1997.5,0.29074194]
["bitfinex","ETHUSD",1773054649906,0.45983344,1997.8,1997.5,0.0011]
["bitfinex","ETHUSD",1773054650895,0.45983344,1997.8,1997.5,0.45346842]
["bitfinex","ETHUSD",1773054651623,0.45983344,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054652088,0.45983344,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773054652799,0.45983344,1997.1,1996.4,0.45236842]
["bitfinex","ETHUSD",1773054653009,1.46282819,1996.9,1996.4,0.45236842]
["bitfinex","ETHUSD",1773054653406,0.45983344,1996.9,1996.4,0.45236842]
["bitfinex","ETHUSD",1773054653609,1.2520032,1996.8,1996.5,0.45236842]
["bitfinex","ETHUSD",1773054654420,1.25196731,1996.9,1996.5,0.45236842]
["bitfinex","ETHUSD",1773054654728,1.71180075,1996.9,1996.5,0.45236842]
["bitfinex","ETHUSD",1773054655591,1.25192471,1997.0,1996.6,0.45236842]
["bitfinex","ETHUSD",1773054656492,1.25174002,1997.3,1996.6,0.45236842]
["bitfinex","ETHUSD",1773054656702,5.00561742,1997.8,1996.6,0.45236842]
["bitfinex","ETHUSD",1773054656703,0.45983344,1997.4,1996.7,0.45236842]
["bitfinex","ETHUSD",1773054656910,2.85422213,1997.7,1996.5,1.25214345]
["bitfinex","ETHUSD",1773054656911,1.63069414,1997.7,1996.9,0.45236842]
["bitfinex","ETHUSD",1773054657114,0.45983344,1997.6,1996.9,0.45236842]
["bitfinex","ETHUSD",1773054657820,1.71139789,1997.5,1997.1,0.45236842]
["bitfinex","ETHUSD",1773054660302,1.71139789,1997.5,1997.1,1.70418176]
["bitfinex","ETHUSD",1773054660635,1.71140311,1997.5,1997.2,0.45236842]
["bitfinex","ETHUSD",1773054660925,1.71136317,1997.6,1997.2,0.45236842]
["bitfinex","ETHUSD",1773054661628,0.45983344,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773054663717,1.25175245,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773054663933,1.70841563,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773054664105,0.45666318,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054666234,1.25187781,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054666613,1.70854099,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054667568,1.25187781,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1773054667706,0.45666318,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773054668738,1.70866406,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773054669320,1.25200088,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773054669518,0.45666318,1996.8,1996.3,0.49331985]
["bitfinex","ETHUSD",1773054670801,1.70872908,1996.7,1996.4,0.49331985]
["bitfinex","ETHUSD",1773054671006,1.2520659,1996.7,1996.4,0.49331985]
["bitfinex","ETHUSD",1773054671933,1.2520659,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773054672117,1.2520659,1996.7,1996.5,0.49441985]
["bitfinex","ETHUSD",1773054673119,1.2520659,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773054673519,1.70872908,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773054674608,1.70872908,1996.7,1996.3,0.49331985]
["bitfinex","ETHUSD",1773054676340,1.70872908,1996.7,1996.2,0.49331985]
["bitfinex","ETHUSD",1773054676341,0.45666318,1996.6,1996.2,0.49331985]
["bitfinex","ETHUSD",1773054677112,0.45666318,1996.6,1995.9,0.49331985]
["bitfinex","ETHUSD",1773054677644,1.70885451,1996.5,1996.1,0.49331985]
["bitfinex","ETHUSD",1773054678343,5.00781242,1996.9,1996.1,0.49331985]
["bitfinex","ETHUSD",1773054678642,0.001,1997.0,1996.3,0.49331985]
["bitfinex","ETHUSD",1773054678853,1.70835475,1997.3,1996.3,0.49331985]
["bitfinex","ETHUSD",1773054679016,1.25169157,1997.3,1996.3,0.49331985]
["bitfinex","ETHUSD",1773054679615,1.25169157,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1773054679831,1.25169157,1997.3,1996.5,0.49331985]
["bitfinex","ETHUSD",1773054680220,0.45666318,1997.2,1996.5,0.49331985]
["bitfinex","ETHUSD",1773054681513,0.45666318,1997.2,1996.7,6.49928685]
["bitfinex","ETHUSD",1773054681755,0.45666318,1997.2,1996.8,1.74532305]
["bitfinex","ETHUSD",1773054682520,1.70842436,1997.2,1996.8,1.74532305]
["bitfinex","ETHUSD",1773054683862,1.70842436,1997.2,1996.8,0.49331985]
["bitfinex","ETHUSD",1773054684347,1.70942436,1997.2,1996.8,0.49331985]
["bitfinex","ETHUSD",1773054684650,1.70942436,1997.2,1996.8,1.74529401]
["bitfinex","ETHUSD",1773054684853,0.45766318,1997.2,1996.8,1.74529401]
["bitfinex","ETHUSD",1773054685150,1.70941809,1997.2,1996.8,1.74529401]
["bitfinex","ETHUSD",1773054686050,1.25158688,1997.5,1996.9,0.49331985]
["bitfinex","ETHUSD",1773054686625,1.70825006,1997.5,1996.9,0.49331985]
["bitfinex","ETHUSD",1773054687231,0.45666318,1997.4,1996.9,0.49331985]
["bitfinex","ETHUSD",1773054688239,0.45666318,1997.4,1997.0,1.74519766]
["bitfinex","ETHUSD",1773054688641,1.70829575,1997.4,1997.1,0.49331985]
["bitfinex","ETHUSD",1773054689440,0.45666318,1997.4,1997.1,0.49331985]
["bitfinex","ETHUSD",1773054689644,1.70829175,1997.4,1997.1,0.49331985]
["bitfinex","ETHUSD",1773054689840,1.70829482,1997.4,1997.1,0.49331985]
["bitfinex","ETHUSD",1773054691729,0.45666318,1997.4,1997.1,1.74510524]
["bitfinex","ETHUSD",1773054692162,1.63065538,1997.7,1997.2,0.49331985]
["bitfinex","ETHUSD",1773054692364,1.63066101,1997.7,1997.2,0.49331985]
["bitfinex","ETHUSD",1773054692534,0.83587635,1997.7,1997.2,0.49331985]
["bitfinex","ETHUSD",1773054692734,2.08732692,1997.7,1997.3,1.74500963]
["bitfinex","ETHUSD",1773054693154,0.45603298,1997.6,1997.3,0.49331985]
["bitfinex","ETHUSD",1773054693363,0.37921317,1997.7,1997.3,0.49331985]
["bitfinex","ETHUSD",1773054693564,1.63065365,1997.7,1997.3,0.49331985]
["bitfinex","ETHUSD",1773054693764,1.63065644,1997.7,1997.3,0.49331985]
["bitfinex","ETHUSD",1773054693936,1.63065547,1997.7,1997.3,0.49331985]
["bitfinex","ETHUSD",1773054694265,1.63065547,1997.7,1997.0,5.00751056]
["bitfinex","ETHUSD",1773054694266,0.45603298,1997.6,1997.0,0.47604313]
["bitfinex","ETHUSD",1773054694434,0.45603298,1997.6,1996.8,0.47604313]
["bitfinex","ETHUSD",1773054694960,1.70759743,1997.5,1997.0,0.47604313]
["bitfinex","ETHUSD",1773054695463,0.45603298,1997.4,1996.6,0.0011]
["bitfinex","ETHUSD",1773054695630,0.45603298,1997.4,1996.7,0.47604313]
["bitfinex","ETHUSD",1773054696227,0.45603298,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1773054696462,0.45603298,1997.4,1996.9,0.47714313]
["bitfinex","ETHUSD",1773054697171,0.45603298,1997.2,1996.9,0.47714313]
["bitfinex","ETHUSD",1773054699236,1.70778801,1997.2,1996.9,0.47714313]
["bitfinex","ETHUSD",1773054700363,1.70778801,1997.2,1996.9,0.0011]
["bitfinex","ETHUSD",1773054700575,0.45603298,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054701339,1.70791079,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054702298,0.45603298,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773054705384,1.70803618,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1773054706942,0.45543405,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1773054707166,0.45543405,1997.0,1996.7,0.49612109]
["bitfinex","ETHUSD",1773054707368,1.7073292,1997.0,1996.7,0.49612109]
["bitfinex","ETHUSD",1773054707559,0.45543405,1997.0,1996.7,0.49612109]
["bitfinex","ETHUSD",1773054707893,0.45543405,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1773054708046,1.70721727,1997.2,1996.8,0.49612109]
["bitfinex","ETHUSD",1773054708943,0.45543405,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773054709662,1.70731186,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1773054709866,1.70731186,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054712283,0.45543405,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054712978,1.70732069,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054714175,0.45543405,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1773054714978,1.70722786,1997.2,1996.8,0.49612109]
["bitfinex","ETHUSD",1773054715184,0.45543405,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054715502,0.45543405,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773054716959,1.70725196,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773054717311,0.45543405,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054719278,1.70734455,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054719467,0.45543405,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1773054720481,1.70734455,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054720679,0.001,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1773054720882,0.001,1996.9,1996.8,0.0022]
["bitfinex","ETHUSD",1773054721259,0.45643405,1996.9,1996.8,0.0022]
["bitfinex","ETHUSD",1773054721594,0.45643405,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1773054722319,0.45643405,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773054722501,0.45643405,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773054722700,0.45643405,1996.9,1996.6,0.0022]
["bitfinex","ETHUSD",1773054723376,0.001,1996.9,1996.6,0.45425951]
["bitfinex","ETHUSD",1773054723758,1.25174514,1997.3,1996.7,0.45315951]
["bitfinex","ETHUSD",1773054723975,0.001,1997.5,1996.7,0.45315951]
["bitfinex","ETHUSD",1773054723976,1.72705603,1997.5,1996.7,0.45315951]
["bitfinex","ETHUSD",1773054724183,1.72705603,1997.5,1996.9,0.45205951]
["bitfinex","ETHUSD",1773054726105,5.38497538,1997.7,1997.0,0.45205951]
["bitfinex","ETHUSD",1773054726106,0.37921317,1997.7,1997.0,0.45205951]
["bitfinex","ETHUSD",1773054726570,0.37921317,1997.7,1997.2,0.45205951]
["bitfinex","ETHUSD",1773054728282,0.37921317,1997.7,1997.4,0.45205951]
["bitfinex","ETHUSD",1773054730712,0.37921317,1997.7,1997.5,0.45315951]
["bitfinex","ETHUSD",1773054731094,1.6306611,1997.7,1997.5,0.0011]
["bitfinex","ETHUSD",1773054731587,0.37921317,1997.7,1997.5,0.0011]
["bitfinex","ETHUSD",1773054732790,0.37921317,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054733718,1.25230963,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054733888,0.47446164,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054734490,1.25230963,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054734709,0.001,1998.0,1997.7,0.45315951]
["bitfinex","ETHUSD",1773054736018,0.47546164,1998.0,1997.7,0.45315951]
["bitfinex","ETHUSD",1773054736622,0.001,1998.0,1997.8,0.45315951]
["bitfinex","ETHUSD",1773054736823,0.001,1998.0,1997.8,0.45205951]
["bitfinex","ETHUSD",1773054737128,0.47546164,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054737345,0.47546164,1998.0,1997.8,0.0011]
["bitfinex","ETHUSD",1773054738787,1.25131387,1997.9,1997.8,0.0011]
["bitfinex","ETHUSD",1773054739429,1.72676236,1998.0,1997.8,0.0011]
["bitfinex","ETHUSD",1773054739628,1.72676236,1998.0,1997.6,0.45205951]
["bitfinex","ETHUSD",1773054739836,1.72676236,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1773054740122,0.47446164,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1773054740331,0.47446164,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1773054741290,0.47446164,1997.8,1997.6,0.0011]
["bitfinex","ETHUSD",1773054743525,1.72590079,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054744119,0.47446164,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054745420,1.72590079,1997.7,1997.6,0.0011]
["bitfinex","ETHUSD",1773054745593,0.47446164,1997.6,1997.3,0.45205951]
["bitfinex","ETHUSD",1773054745926,5.00560464,1997.8,1997.3,0.45205951]
["bitfinex","ETHUSD",1773054745927,0.47446164,1997.8,1997.3,0.45205951]
["bitfinex","ETHUSD",1773054746224,0.47446164,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1773054746422,0.47446164,1997.8,1997.5,0.45305951]
["bitfinex","ETHUSD",1773054746790,0.47446164,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1773054747449,0.47446164,1997.8,1997.5,0.45305951]
["bitfinex","ETHUSD",1773054747629,1.72590079,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1773054747789,0.47446164,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1773054748316,1.72583815,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1773054748716,0.47446164,1997.8,1997.5,0.45305951]
["bitfinex","ETHUSD",1773054748911,1.862,1997.9,1997.5,0.45305951]
["bitfinex","ETHUSD",1773054749508,3.11331688,1997.9,1997.5,0.45305951]
["bitfinex","ETHUSD",1773054749824,3.11331688,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1773054750024,0.47446164,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1773054751826,1.72596344,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1773054752128,0.47446164,1997.5,1997.0,1.70393192]
["bitfinex","ETHUSD",1773054752310,0.47446164,1997.5,1997.1,0.45205951]
["bitfinex","ETHUSD",1773054753130,1.72947722,1997.6,1997.1,0.45205951]
["bitfinex","ETHUSD",1773054753315,1.2515018,1997.6,1997.1,0.45205951]
["bitfinex","ETHUSD",1773054753522,0.47797542,1997.5,1997.1,0.45205951]
["bitfinex","ETHUSD",1773054754030,0.47797542,1997.5,1997.2,0.49577154]
["bitfinex","ETHUSD",1773054754235,1.72954492,1997.5,1997.2,0.49577154]
["bitfinex","ETHUSD",1773054754408,0.47797542,1997.5,1997.2,0.49577154]
["bitfinex","ETHUSD",1773054755104,0.47797542,1997.5,1997.1,1.25176308]
["bitfinex","ETHUSD",1773054755105,0.47797542,1997.4,1997.1,1.25176308]
["bitfinex","ETHUSD",1773054755334,0.47797542,1997.4,1997.0,1.74759937]
["bitfinex","ETHUSD",1773054755634,0.47797542,1997.4,1997.1,0.49577154]
["bitfinex","ETHUSD",1773054756132,1.7295163,1997.6,1997.2,0.49577154]
["bitfinex","ETHUSD",1773054757933,1.7295163,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773054758238,0.47797542,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1773054758531,1.48076248,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1773054758702,0.47797542,1997.7,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054761934,0.47797542,1997.6,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054762336,0.47797542,1997.6,1997.3,1.74855012]
["bitfinex","ETHUSD",1773054762907,0.47797542,1997.6,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054763108,0.47797542,1997.6,1997.3,1.74853562]
["bitfinex","ETHUSD",1773054763610,0.47797542,1997.6,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054764131,0.47797542,1997.6,1997.3,1.74855665]
["bitfinex","ETHUSD",1773054764311,0.47797542,1997.6,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054764506,1.72948962,1997.6,1997.3,0.49687154]
["bitfinex","ETHUSD",1773054764814,0.47797542,1997.6,1997.3,1.74855387]
["bitfinex","ETHUSD",1773054765009,1.25147127,1997.7,1997.3,1.74855387]
["bitfinex","ETHUSD",1773054765327,0.4956655,1997.8,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054766117,1.74706321,1997.8,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054766326,1.74706321,1997.8,1997.4,1.70219278]
["bitfinex","ETHUSD",1773054769652,1.74706321,1997.8,1997.5,0.45058424]
["bitfinex","ETHUSD",1773054770125,0.4956655,1997.7,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054770321,0.4966655,1997.7,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054770853,0.001,1997.7,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054771050,0.4956655,1998.0,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054772149,0.4956655,1997.9,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054772353,0.4956655,1997.7,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054772519,0.4956655,1997.7,1997.3,1.70337286]
["bitfinex","ETHUSD",1773054772932,0.4956655,1997.7,1997.3,1.70336789]
["bitfinex","ETHUSD",1773054773315,0.4956655,1997.7,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054773723,0.4956655,1997.7,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054773928,1.872,1997.6,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054774143,1.872,1997.5,1997.4,0.45058424]
["bitfinex","ETHUSD",1773054774529,1.872,1997.5,1997.4,1.70221135]
["bitfinex","ETHUSD",1773054775341,1.77252317,1997.5,1997.4,1.70221135]
["bitfinex","ETHUSD",1773054777166,1.872,1997.5,1997.4,1.70221135]
["bitfinex","ETHUSD",1773054777493,1.872,1997.6,1997.4,1.70221135]
["bitfinex","ETHUSD",1773054779036,1.872,1997.7,1997.5,0.45058424]
["bitfinex","ETHUSD",1773054779733,0.4956655,1997.9,1997.5,0.45058424]
["bitfinex","ETHUSD",1773054779936,1.872,1997.8,1997.5,0.45058424]
["bitfinex","ETHUSD",1773054780867,0.4956655,1997.9,1997.3,0.45168424]
["bitfinex","ETHUSD",1773054781039,0.4956655,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1773054781538,0.4956655,1997.7,1997.3,1.70332825]
["bitfinex","ETHUSD",1773054782460,0.4956655,1997.7,1997.5,0.0011]
["bitfinex","ETHUSD",1773054782661,0.4966655,1997.7,1997.5,0.0011]
["bitfinex","ETHUSD",1773054783669,0.45824731,1997.6,1997.5,0.0011]
["bitfinex","ETHUSD",1773054785065,0.45824731,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1773054785963,0.45824731,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1773054786166,2.32924731,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1773054787474,0.45824731,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1773054787768,3.58081176,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1773054788572,3.58081176,1997.5,1997.1,0.45160076]
["bitfinex","ETHUSD",1773054788573,0.45824731,1997.4,1997.1,0.45160076]
["bitfinex","ETHUSD",1773054788747,0.45824731,1997.4,1997.0,1.70454388]
["bitfinex","ETHUSD",1773054792884,0.45824731,1997.4,1997.0,1.70452631]
["bitfinex","ETHUSD",1773054793477,0.45824731,1997.3,1997.0,0.45270076]
["bitfinex","ETHUSD",1773054794454,0.45824731,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1773054798749,1.7099228,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1773054798954,1.7099228,1997.4,1997.1,0.45270076]
["bitfinex","ETHUSD",1773054801291,0.45824731,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1773054803968,2.33024731,1997.5,1997.1,0.45270076]
["bitfinex","ETHUSD",1773054804181,3.58181764,1997.5,1997.1,0.45270076]
["bitfinex","ETHUSD",1773054805000,2.33024731,1997.5,1997.1,0.45270076]
["bitfinex","ETHUSD",1773054806499,1.876,1997.4,1997.3,0.45160076]
["bitfinex","ETHUSD",1773054808105,1.877,1997.4,1997.3,0.45160076]
["bitfinex","ETHUSD",1773054810399,3.58689042,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054810599,2.33524731,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054810798,1.877,1997.4,1997.2,0.45270076]
["bitfinex","ETHUSD",1773054811006,0.002,1998.5,1997.5,0.45160076]
["bitfinex","ETHUSD",1773054811305,0.45824731,1998.4,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054811510,1.846,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054812907,3.09706641,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054814384,3.55256681,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054815212,3.10006641,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054816812,3.09906641,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054816988,3.09907158,1998.3,1998.0,0.45160076]
["bitfinex","ETHUSD",1773054817188,1.848,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054817590,3.09906602,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054818116,1.848,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054818284,1.846,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054818483,3.09706819,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054819216,3.09906819,1998.3,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054819421,0.003,1998.2,1998.1,0.4754958]
["bitfinex","ETHUSD",1773054821119,0.4555004,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1773054821290,0.50299999,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773054821495,0.50099999,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1773054821691,0.003,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773054825021,1.25112601,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1773054825326,1.862,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773054830404,2.37440078,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773054830922,1.862,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1773054831439,2.37740078,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1773054832005,3.62765203,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1773054832212,0.001,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1773054834040,0.51240078,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1773054834542,0.51240078,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1773054834717,0.51190078,1997.5,1997.2,1.25284631]
["bitfinex","ETHUSD",1773054835122,1.872,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054835317,1.872,1997.4,1997.2,1.25284189]
["bitfinex","ETHUSD",1773054836640,1.872,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054838043,1.60676684,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054838842,0.51290078,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054839443,0.001,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054840046,0.51290078,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054840526,0.001,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054842126,1.875,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054843865,1.875,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773054846752,0.51190078,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054849070,1.874,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773054852564,0.51190078,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1773054852768,2.38590078,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1773054854876,2.37890078,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1773054856272,2.37890078,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1773054856477,0.001,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054858269,1.869,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054859770,1.87,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054860685,2.38190078,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054861984,1.87,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054862148,2.38190078,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054864487,1.87,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054865188,0.001,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054865394,1.871,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054867195,2.38290078,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054868274,0.51190078,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054871995,2.38290078,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773054872887,0.51190078,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054873273,0.51190078,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054879495,0.001,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773054879703,1.871,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054881299,1.871,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1773054882075,0.51080078,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054885112,1.871,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054885301,2.38180078,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054885798,0.51080078,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054885993,1.871,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054887305,2.38180078,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773054887703,0.51180078,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773054887878,1.871,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054889090,2.38180078,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773054890015,0.51080078,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773054890183,0.51080078,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1773054890605,0.51025078,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054893114,2.38125078,1997.1,1997.0,0.0033]
["bitfinex","ETHUSD",1773054894516,0.001,1997.2,1997.0,0.0033]
["bitfinex","ETHUSD",1773054894816,2.38225078,1997.2,1997.0,0.0033]
["bitfinex","ETHUSD",1773054896829,2.38225078,1997.2,1997.0,1.25517781]
["bitfinex","ETHUSD",1773054897918,0.51125078,1997.2,1997.0,1.25517781]
["bitfinex","ETHUSD",1773054898121,2.38125078,1997.2,1997.0,1.25517781]
["bitfinex","ETHUSD",1773054898990,2.38125078,1997.2,1997.0,0.0033]
["bitfinex","ETHUSD",1773054901104,1.87,1997.2,1997.0,1.68998823]
["bitfinex","ETHUSD",1773054901303,2.3662746,1997.3,1997.0,1.68998823]
["bitfinex","ETHUSD",1773054901614,0.4962746,1997.2,1997.0,1.25517781]
["bitfinex","ETHUSD",1773054902124,0.4962746,1997.2,1997.0,0.0033]
["bitfinex","ETHUSD",1773054902320,0.4962746,1997.2,1997.1,0.0022]
["bitfinex","ETHUSD",1773054902526,2.3652746,1997.2,1997.1,0.0022]
["bitfinex","ETHUSD",1773054902819,0.4962746,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1773054903024,0.4962746,1997.1,1997.0,0.0033]
["bitfinex","ETHUSD",1773054903721,0.4962746,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1773054903895,0.4962746,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054904094,0.4962746,1997.1,1996.9,0.0033]
["bitfinex","ETHUSD",1773054905007,1.74811839,1997.1,1996.9,0.0033]
["bitfinex","ETHUSD",1773054905206,0.47660377,1997.0,1996.9,0.0033]
["bitfinex","ETHUSD",1773054905735,1.72848158,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054905929,0.47660377,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1773054906438,0.47660377,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1773054908034,1.869,1996.8,1996.6,0.4762952]
["bitfinex","ETHUSD",1773054909206,2.34560377,1996.8,1996.5,0.45808982]
["bitfinex","ETHUSD",1773054909409,2.34560377,1996.8,1996.6,0.0022]
["bitfinex","ETHUSD",1773054910154,0.47660377,1996.8,1996.6,0.0022]
["bitfinex","ETHUSD",1773054910338,2.34560377,1996.8,1996.6,0.0022]
["bitfinex","ETHUSD",1773054910918,1.869,1996.8,1996.6,0.0022]
["bitfinex","ETHUSD",1773054911121,0.47660377,1996.7,1996.6,0.0022]
["bitfinex","ETHUSD",1773054912628,2.34560377,1996.8,1996.6,0.0022]
["bitfinex","ETHUSD",1773054912933,2.34560377,1996.8,1996.7,0.0022]
["bitfinex","ETHUSD",1773054913111,0.47660377,1997.0,1996.6,0.4773952]
["bitfinex","ETHUSD",1773054913319,0.47660377,1997.1,1996.7,0.4751952]
["bitfinex","ETHUSD",1773054913527,0.47660377,1997.1,1996.7,0.4773952]
["bitfinex","ETHUSD",1773054913837,1.853,1997.1,1996.8,0.4773952]
["bitfinex","ETHUSD",1773054914128,1.855,1997.2,1996.8,0.4751952]
["bitfinex","ETHUSD",1773054914328,1.855,1997.2,1996.9,0.4773952]
["bitfinex","ETHUSD",1773054914528,2.33160377,1997.2,1996.9,1.72710324]
["bitfinex","ETHUSD",1773054917339,2.33160377,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773054918443,0.47760377,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773054918645,1.859,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1773054919518,0.47660377,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054921564,2.33760377,1997.0,1996.9,0.0011]
["bitfinex","ETHUSD",1773054922282,0.001,1997.2,1997.0,0.4751952]
["bitfinex","ETHUSD",1773054922570,0.001,1997.5,1997.2,0.4751952]
["bitfinex","ETHUSD",1773054923520,0.001,1997.5,1997.3,1.72688498]
["bitfinex","ETHUSD",1773054926450,0.11209887,1997.4,1997.1,0.4751952]
["bitfinex","ETHUSD",1773054926750,0.11209887,1997.4,1997.1,0.0012]
["bitfinex","ETHUSD",1773054927050,0.11089887,1997.3,1996.9,1.72822929]
["bitfinex","ETHUSD",1773054928531,1.25175245,1997.2,1996.9,0.4762952]
["bitfinex","ETHUSD",1773054928932,1.36263739,1997.3,1996.9,0.4762952]
["bitfinex","ETHUSD",1773054929133,1.36263739,1997.3,1996.9,1.72822596]
["bitfinex","ETHUSD",1773054929333,0.11089887,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773054929651,1.849,1997.2,1997.0,0.4762952]
["bitfinex","ETHUSD",1773054931553,1.849,1997.2,1997.0,1.72816682]
["bitfinex","ETHUSD",1773054932126,5.00737278,1997.5,1997.0,1.72816682]
["bitfinex","ETHUSD",1773054932127,0.001,1997.5,1997.1,0.4751952]
["bitfinex","ETHUSD",1773054932328,0.09735555,1997.4,1997.1,0.4751952]
["bitfinex","ETHUSD",1773054933067,1.841,1997.3,1997.1,0.4751952]
["bitfinex","ETHUSD",1773054933442,1.841,1997.3,1997.1,1.72700969]
["bitfinex","ETHUSD",1773054933635,1.25256861,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054933842,1.843,1997.4,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054934360,1.844,1997.3,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054934546,1.846,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054934949,1.846,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054935360,0.001,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054936053,1.848,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054936453,1.94535555,1997.5,1997.1,1.74457401]
["bitfinex","ETHUSD",1773054936844,3.19692794,1997.5,1997.1,1.74457401]
["bitfinex","ETHUSD",1773054937058,1.25257239,1997.5,1997.1,1.74460943]
["bitfinex","ETHUSD",1773054937253,1.846,1997.4,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054937563,1.25257239,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054937863,1.848,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054938065,0.001,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054938268,1.849,1997.5,1997.2,0.49279501]
["bitfinex","ETHUSD",1773054938925,1.85,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054939564,0.001,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054939762,1.85,1997.5,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054940532,1.35166942,1997.9,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054940533,1.851,1997.7,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054941185,1.851,1997.7,1997.5,0.49279501]
["bitfinex","ETHUSD",1773054943446,1.851,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1773054943447,1.851,1997.7,1997.6,1.74429681]
["bitfinex","ETHUSD",1773054943832,1.94935555,1997.7,1997.4,0.49279501]
["bitfinex","ETHUSD",1773054944072,0.09835555,1997.6,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054944240,1.851,1997.7,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054944631,1.94935555,1997.7,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054944865,1.95335555,1997.7,1997.3,0.49279501]
["bitfinex","ETHUSD",1773054946544,1.95335555,1997.7,1997.1,5.00831404]
["bitfinex","ETHUSD",1773054946545,0.15835555,1997.5,1997.1,1.73790302]
["bitfinex","ETHUSD",1773054946750,1.857,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1773054947273,1.857,1997.4,1997.1,0.48613747]
["bitfinex","ETHUSD",1773054948672,1.858,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1773054949246,2.01635555,1997.3,1997.1,0.0011]
["bitfinex","ETHUSD",1773054950369,0.15835555,1997.2,1997.1,0.0011]
["bitfinex","ETHUSD",1773054950953,1.410108,1997.2,1997.1,0.0011]
["bitfinex","ETHUSD",1773054951356,0.15835555,1997.2,1997.1,0.0011]
["bitfinex","ETHUSD",1773054951750,0.15835555,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1773054951950,0.15835555,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773054952477,0.15835555,1997.1,1996.8,0.48613747]
["bitfinex","ETHUSD",1773054954372,1.41017068,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1773054954578,1.41017068,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1773054955288,0.15835555,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773054955458,0.15835555,1997.0,1996.5,1.73830446]
["bitfinex","ETHUSD",1773054955658,0.15835555,1997.0,1996.6,0.48503747]
["bitfinex","ETHUSD",1773054956472,1.41025435,1997.0,1996.6,1.73714926]
["bitfinex","ETHUSD",1773054958289,1.41025435,1997.0,1996.6,0.48503747]
["bitfinex","ETHUSD",1773054958489,0.15835555,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1773054958680,0.15835555,1996.8,1996.5,0.48613747]
["bitfinex","ETHUSD",1773054958854,0.15835555,1996.8,1996.5,1.73832776]
["bitfinex","ETHUSD",1773054959057,0.15835555,1996.8,1996.4,0.48503747]
["bitfinex","ETHUSD",1773054959676,0.47611258,1996.6,1996.3,0.48503747]
["bitfinex","ETHUSD",1773054961370,0.47611258,1996.6,1996.3,1.73734513]
["bitfinex","ETHUSD",1773054961570,0.47611258,1996.6,1996.3,0.48503747]
["bitfinex","ETHUSD",1773054961791,1.72824159,1996.6,1996.3,0.48503747]
["bitfinex","ETHUSD",1773054962361,0.47611258,1996.5,1996.2,1.73736444]
["bitfinex","ETHUSD",1773054962668,1.863,1996.4,1996.2,1.73736444]
["bitfinex","ETHUSD",1773054962867,1.863,1996.4,1996.2,0.48503747]
["bitfinex","ETHUSD",1773054963067,2.36053194,1996.4,1996.1,0.49979782]
["bitfinex","ETHUSD",1773054963957,2.36053194,1996.4,1996.0,1.75227135]
["bitfinex","ETHUSD",1773054964578,2.36053194,1996.4,1996.1,0.49979782]
["bitfinex","ETHUSD",1773054965605,2.36053194,1996.4,1996.1,1.75220374]
["bitfinex","ETHUSD",1773054966602,2.36053194,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1773054966971,1.75794687,1996.4,1996.3,0.49979782]
["bitfinex","ETHUSD",1773054967201,1.866,1996.5,1996.4,0.49979782]
["bitfinex","ETHUSD",1773054968091,1.866,1996.5,1996.3,1.75207706]
["bitfinex","ETHUSD",1773054968391,1.866,1996.5,1996.2,1.75327734]
["bitfinex","ETHUSD",1773054968892,1.866,1996.5,1996.3,0.49979782]
["bitfinex","ETHUSD",1773054968893,1.861,1996.5,1996.3,0.49979782]
["bitfinex","ETHUSD",1773054970382,0.49753194,1997.0,1996.5,0.49979782]
["bitfinex","ETHUSD",1773054970589,1.861,1996.9,1996.5,0.49979782]
["bitfinex","ETHUSD",1773054971697,1.854,1997.0,1996.5,0.49979782]
["bitfinex","ETHUSD",1773054972366,1.854,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1773054972565,1.854,1997.0,1996.7,0.49979782]
["bitfinex","ETHUSD",1773054972795,0.49753194,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1773054972992,0.49753194,1996.9,1996.3,1.7521146]
["bitfinex","ETHUSD",1773054972993,0.49753194,1996.8,1996.3,1.7521146]
["bitfinex","ETHUSD",1773054973377,0.49753194,1996.8,1996.3,0.49979782]
["bitfinex","ETHUSD",1773054974101,0.49753194,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1773054974269,0.49753194,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054974597,2.35353194,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054975096,3.60578792,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054975410,2.35353194,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054975614,3.60578832,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054975770,2.35353194,1996.4,1996.0,1.75336421]
["bitfinex","ETHUSD",1773054978801,2.35353194,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773054985702,3.60581043,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773054985901,2.35353194,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773054986103,3.60579402,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773054986303,0.49753194,1996.3,1996.1,0.0011]
["bitfinex","ETHUSD",1773054986721,0.49753194,1996.2,1995.8,0.50089782]
["bitfinex","ETHUSD",1773054986892,1.50097393,1995.9,1995.1,0.49979782]
["bitfinex","ETHUSD",1773054987213,1.50097393,1995.7,1995.1,0.49979782]
["bitfinex","ETHUSD",1773054987415,0.49753194,1995.6,1995.1,0.49979782]
["bitfinex","ETHUSD",1773054987590,0.49753194,1995.4,1994.9,0.49979782]
["bitfinex","ETHUSD",1773054987911,1.75047635,1995.3,1994.9,0.49979782]
["bitfinex","ETHUSD",1773054988092,0.49753194,1995.1,1994.7,1.2533178]
["bitfinex","ETHUSD",1773054988912,0.49753194,1995.1,1994.7,1.75311562]
["bitfinex","ETHUSD",1773054989886,0.49753194,1995.1,1994.7,0.49979782]
["bitfinex","ETHUSD",1773054990187,1.75062472,1995.1,1994.7,1.75311359]
["bitfinex","ETHUSD",1773054991123,1.75062472,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1773054991288,1.75062472,1995.1,1994.7,0.49979782]
["bitfinex","ETHUSD",1773054991507,0.49753194,1994.7,1994.1,1.75349623]
["bitfinex","ETHUSD",1773054991705,2.51402336,1994.8,1994.0,0.49979782]
["bitfinex","ETHUSD",1773054991706,0.49753194,1994.5,1994.0,0.49979782]
["bitfinex","ETHUSD",1773054992017,1.75104176,1994.4,1994.0,0.49979782]
["bitfinex","ETHUSD",1773054992235,0.49753194,1994.3,1993.5,0.49979782]
["bitfinex","ETHUSD",1773054992426,0.49753194,1994.3,1993.5,1.75386419]
["bitfinex","ETHUSD",1773054993031,0.49753194,1994.3,1993.5,1.75387116]
["bitfinex","ETHUSD",1773054993245,0.48539016,1994.0,1993.1,1.25428795]
["bitfinex","ETHUSD",1773054993448,0.48539016,1993.7,1992.9,1.72837902]
["bitfinex","ETHUSD",1773054993828,0.48539016,1993.7,1993.0,0.47396764]
["bitfinex","ETHUSD",1773054994134,0.48539016,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1773054994327,1.73934954,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1773054994638,0.48539016,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1773054995036,1.86,1993.8,1993.2,0.47396764]
["bitfinex","ETHUSD",1773054995278,1.851,1993.8,1993.2,0.47396764]
["bitfinex","ETHUSD",1773054996414,0.48539016,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1773054996736,1.848,1993.9,1993.4,0.47396764]
["bitfinex","ETHUSD",1773054997759,1.62864418,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1773054997760,0.37504727,1994.3,1993.6,0.47396764]
["bitfinex","ETHUSD",1773054998539,0.48539016,1994.2,1993.6,0.47396764]
["bitfinex","ETHUSD",1773054998919,0.48539016,1994.1,1993.4,0.47396764]
["bitfinex","ETHUSD",1773054999126,2.31839016,1994.1,1993.4,0.47396764]
["bitfinex","ETHUSD",1773055000828,1.837,1994.1,1993.4,0.47396764]
["bitfinex","ETHUSD",1773055001348,0.48539016,1994.0,1993.0,0.47396764]
["bitfinex","ETHUSD",1773055003347,0.48539016,1993.8,1993.1,1.72829506]
["bitfinex","ETHUSD",1773055003534,0.48539016,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773055003849,1.843,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773055004049,0.48539016,1994.2,1993.5,0.47506764]
["bitfinex","ETHUSD",1773055004218,1.844,1994.2,1993.5,0.47506764]
["bitfinex","ETHUSD",1773055004617,1.836,1994.2,1993.5,0.47506764]
["bitfinex","ETHUSD",1773055005236,0.48539016,1994.1,1993.5,0.47506764]
["bitfinex","ETHUSD",1773055005948,0.48539016,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1773055006142,1.836,1994.2,1993.7,0.47396764]
["bitfinex","ETHUSD",1773055006458,1.84,1994.2,1993.7,0.47396764]
["bitfinex","ETHUSD",1773055007733,1.842,1994.2,1993.7,0.47396764]
["bitfinex","ETHUSD",1773055008752,1.844,1994.2,1993.8,1.73611942]
["bitfinex","ETHUSD",1773055009344,0.37504727,1994.3,1993.8,1.73611942]
["bitfinex","ETHUSD",1773055009547,0.17504727,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1773055009733,1.841,1994.6,1994.0,0.48223238]
["bitfinex","ETHUSD",1773055010637,1.841,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1773055012450,1.841,1994.6,1994.1,1.73593079]
["bitfinex","ETHUSD",1773055012663,0.001,1994.9,1994.4,0.48223238]
["bitfinex","ETHUSD",1773055013226,0.46968596,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1773055013552,0.46968596,1994.7,1993.7,0.48223238]
["bitfinex","ETHUSD",1773055013756,0.46968596,1994.6,1993.7,1.73613762]
["bitfinex","ETHUSD",1773055014120,0.46968596,1994.6,1993.8,0.48223238]
["bitfinex","ETHUSD",1773055014324,1.84,1994.5,1993.8,0.48223238]
["bitfinex","ETHUSD",1773055014750,3.56315174,1994.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1773055015051,3.56315174,1994.5,1993.7,1.25391022]
["bitfinex","ETHUSD",1773055015052,0.46968596,1994.4,1993.7,1.25391022]
["bitfinex","ETHUSD",1773055015253,0.46968596,1994.3,1993.7,1.25391022]
["bitfinex","ETHUSD",1773055015456,0.46968596,1994.3,1993.7,1.7361426]
["bitfinex","ETHUSD",1773055015950,0.46968596,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1773055016763,1.25363554,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1773055017168,1.7233215,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1773055017377,0.46968596,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1773055018343,0.46968596,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1773055018727,1.25376128,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1773055019058,1.72343065,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1773055020354,1.72319578,1994.4,1993.7,0.0011]
["bitfinex","ETHUSD",1773055020554,1.847,1994.1,1993.7,0.48333238]
["bitfinex","ETHUSD",1773055020756,1.72344724,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1773055021129,0.46968596,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1773055021353,0.46968596,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773055021740,0.46968596,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1773055022456,0.46968596,1993.7,1993.2,0.0033]
["bitfinex","ETHUSD",1773055022958,2.98570293,1993.5,1992.7,1.64208075]
["bitfinex","ETHUSD",1773055023142,1.25401284,1993.6,1992.7,1.64208075]
["bitfinex","ETHUSD",1773055023143,2.33745276,1993.4,1992.7,1.64208075]
["bitfinex","ETHUSD",1773055023343,0.49045276,1993.3,1992.7,1.64208075]
["bitfinex","ETHUSD",1773055023539,0.49045276,1993.3,1992.7,0.38755172]
["bitfinex","ETHUSD",1773055024061,0.49045276,1993.3,1992.7,1.64212548]
["bitfinex","ETHUSD",1773055024362,1.25401284,1993.6,1992.7,1.64212548]
["bitfinex","ETHUSD",1773055024563,1.848,1993.4,1992.8,0.46571841]
["bitfinex","ETHUSD",1773055025360,0.49045276,1993.3,1992.8,1.25451183]
["bitfinex","ETHUSD",1773055025552,1.74457977,1993.5,1992.8,1.72023024]
["bitfinex","ETHUSD",1773055025752,1.849,1993.4,1992.9,0.46571841]
["bitfinex","ETHUSD",1773055026259,2.33945276,1993.4,1992.7,2.10780565]
["bitfinex","ETHUSD",1773055027557,2.33945276,1993.4,1992.9,0.0011]
["bitfinex","ETHUSD",1773055028765,0.49045276,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1773055028944,0.49045276,1992.9,1991.9,0.003]
["bitfinex","ETHUSD",1773055029154,0.49045276,1992.2,1991.4,1.72106599]
["bitfinex","ETHUSD",1773055029557,1.74507318,1992.7,1991.7,0.46571841]
["bitfinex","ETHUSD",1773055030055,0.49045276,1992.6,1991.7,0.46571841]
["bitfinex","ETHUSD",1773055030260,3.57207318,1992.7,1991.9,0.46571841]
["bitfinex","ETHUSD",1773055030757,0.49045276,1992.6,1992.0,0.0041]
["bitfinex","ETHUSD",1773055030953,0.49045276,1992.6,1991.8,0.46571841]
["bitfinex","ETHUSD",1773055031259,0.49045276,1992.6,1991.9,0.0041]
["bitfinex","ETHUSD",1773055031675,0.49045276,1992.6,1992.0,0.0041]
["bitfinex","ETHUSD",1773055031676,0.49045276,1992.5,1992.0,0.0041]
["bitfinex","ETHUSD",1773055031866,0.49045276,1992.5,1991.5,0.46571841]
["bitfinex","ETHUSD",1773055032251,0.49045276,1992.3,1991.4,5.02108857]
["bitfinex","ETHUSD",1773055032445,0.49045276,1992.3,1991.5,0.0041]
["bitfinex","ETHUSD",1773055032956,0.49045276,1992.3,1991.6,0.0041]
["bitfinex","ETHUSD",1773055033156,0.49045276,1992.3,1991.3,1.25542424]
["bitfinex","ETHUSD",1773055033356,0.49045276,1992.0,1991.3,0.0041]
["bitfinex","ETHUSD",1773055033576,1.74563714,1991.8,1991.3,0.0041]
["bitfinex","ETHUSD",1773055033749,0.49045276,1991.7,1991.3,0.0041]
["bitfinex","ETHUSD",1773055033944,7.07256652,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1773055033945,0.49045276,1992.0,1991.4,0.0041]
["bitfinex","ETHUSD",1773055034149,0.48745276,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1773055034367,5.82379081,1992.2,1991.2,0.46981841]
["bitfinex","ETHUSD",1773055034368,2.54326952,1992.2,1991.2,0.46981841]
["bitfinex","ETHUSD",1773055034667,2.05281676,1992.2,1991.2,0.46981841]
["bitfinex","ETHUSD",1773055035072,2.54326952,1992.2,1991.4,0.46571841]
["bitfinex","ETHUSD",1773055035469,2.05281676,1992.2,1991.6,0.46571841]
["bitfinex","ETHUSD",1773055035859,2.05281676,1992.2,1991.7,1.72092752]
["bitfinex","ETHUSD",1773055036062,1e-08,1992.2,1991.8,0.46571841]
["bitfinex","ETHUSD",1773055037978,1e-08,1992.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1773055038183,1e-08,1992.2,1991.9,0.0041]
["bitfinex","ETHUSD",1773055038551,1e-08,1992.2,1992.0,0.0041]
["bitfinex","ETHUSD",1773055039480,1e-08,1992.2,1992.1,0.0041]
["bitfinex","ETHUSD",1773055039655,1e-08,1992.2,1991.8,1.25509982]
["bitfinex","ETHUSD",1773055040159,1e-08,1992.2,1991.8,1.72081823]
["bitfinex","ETHUSD",1773055040483,1e-08,1992.2,1991.9,0.47091841]
["bitfinex","ETHUSD",1773055040670,1e-08,1992.2,1992.0,0.46981841]
["bitfinex","ETHUSD",1773055040870,0.49045276,1992.7,1992.0,0.46981841]
["bitfinex","ETHUSD",1773055040871,0.49045276,1992.6,1992.0,0.46981841]
["bitfinex","ETHUSD",1773055041071,0.49045276,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1773055041259,0.49045276,1992.1,1991.2,5.02207229]
["bitfinex","ETHUSD",1773055041466,0.49045276,1991.9,1991.2,5.02837229]
["bitfinex","ETHUSD",1773055041662,0.49045276,1991.9,1991.3,0.0041]
["bitfinex","ETHUSD",1773055041868,0.49045276,1991.8,1991.2,0.0063]
["bitfinex","ETHUSD",1773055042068,0.49045276,1991.8,1991.1,1.25554631]
["bitfinex","ETHUSD",1773055042300,1.25511086,1991.9,1991.2,0.47201841]
["bitfinex","ETHUSD",1773055042594,0.49045276,1992.0,1991.2,0.46571841]
["bitfinex","ETHUSD",1773055042880,0.49045276,1992.0,1991.3,0.0063]
["bitfinex","ETHUSD",1773055043083,0.49045276,1992.0,1991.0,5.02247531]
["bitfinex","ETHUSD",1773055043285,0.49045276,1992.0,1991.1,0.46791841]
["bitfinex","ETHUSD",1773055044055,1.25496169,1992.1,1991.3,0.46571841]
["bitfinex","ETHUSD",1773055044257,0.49045276,1992.1,1991.4,1.25759821]
["bitfinex","ETHUSD",1773055044456,0.49045276,1992.1,1991.4,0.0063]
["bitfinex","ETHUSD",1773055045058,0.49045276,1992.1,1991.5,0.0041]
["bitfinex","ETHUSD",1773055045259,0.49045276,1992.1,1991.1,5.02215824]
["bitfinex","ETHUSD",1773055045758,0.49045276,1992.0,1991.2,0.47201841]
["bitfinex","ETHUSD",1773055045958,3.77091327,1992.2,1991.2,0.47201841]
["bitfinex","ETHUSD",1773055045959,2.31745276,1991.9,1991.2,0.47201841]
["bitfinex","ETHUSD",1773055046285,0.49045276,1991.8,1991.3,1.25956125]
["bitfinex","ETHUSD",1773055048269,0.49045276,1992.0,1991.3,0.0041]
["bitfinex","ETHUSD",1773055048483,0.49045276,1992.0,1991.4,0.47201841]
["bitfinex","ETHUSD",1773055048688,0.49045276,1992.0,1991.4,0.46571841]
["bitfinex","ETHUSD",1773055049399,0.49045276,1992.0,1991.3,0.0063]
["bitfinex","ETHUSD",1773055049566,0.49045276,1992.0,1991.4,0.0041]
["bitfinex","ETHUSD",1773055050103,0.49045276,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1773055050590,0.49045276,1991.8,1991.0,5.02259917]
["bitfinex","ETHUSD",1773055050963,0.49045276,1991.1,1990.3,3.45250664]
["bitfinex","ETHUSD",1773055051163,0.49045276,1991.0,1990.3,3.45250664]
["bitfinex","ETHUSD",1773055051570,0.49045276,1991.0,1990.3,1.25605042]
["bitfinex","ETHUSD",1773055051783,0.49045276,1991.2,1990.4,0.46571841]
["bitfinex","ETHUSD",1773055052095,0.49045276,1991.2,1990.3,1.25605042]
["bitfinex","ETHUSD",1773055052292,1.82,1991.3,1990.3,1.25605042]
["bitfinex","ETHUSD",1773055052293,0.49045276,1991.0,1990.3,1.25605042]
["bitfinex","ETHUSD",1773055052506,0.49045276,1990.4,1989.0,0.00754238]
["bitfinex","ETHUSD",1773055052710,2.51601697,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055052897,3.00646973,1989.5,1988.5,0.63136669]
["bitfinex","ETHUSD",1773055053098,0.45910622,1989.9,1988.6,0.49861965]
["bitfinex","ETHUSD",1773055053396,0.45910622,1989.9,1988.6,1.50244339]
["bitfinex","ETHUSD",1773055053561,0.45910622,1989.9,1988.7,1.16947202]
["bitfinex","ETHUSD",1773055053763,0.45910622,1989.9,1988.8,0.49861965]
["bitfinex","ETHUSD",1773055054186,0.45910622,1989.9,1988.9,1.16947202]
["bitfinex","ETHUSD",1773055054708,1.71548547,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1773055054902,1.71545792,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1773055055111,0.45910622,1989.8,1989.1,1.16947202]
["bitfinex","ETHUSD",1773055055278,0.45910622,1989.8,1988.9,1.2569292]
["bitfinex","ETHUSD",1773055055486,0.45910622,1989.8,1987.1,2.51601697]
["bitfinex","ETHUSD",1773055055487,0.45910622,1988.9,1987.1,2.51601697]
["bitfinex","ETHUSD",1773055055802,2.51601697,1987.8,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055056100,3.09135494,1988.1,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055056417,0.45910622,1988.0,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055056561,1.25754527,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055056760,1.25754527,1988.0,1987.1,11.02974193]
["bitfinex","ETHUSD",1773055056761,0.45910622,1988.0,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055056989,2.26010622,1988.0,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055057214,0.45910622,1987.9,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055057499,2.97512319,1987.8,1987.1,5.99753582]
["bitfinex","ETHUSD",1773055057866,0.45910622,1987.1,1985.9,5.0354677]
["bitfinex","ETHUSD",1773055058065,0.45910622,1987.5,1986.1,0.49861965]
["bitfinex","ETHUSD",1773055058303,0.45910622,1987.5,1986.2,2.72815547]
["bitfinex","ETHUSD",1773055058598,0.45910622,1988.3,1986.8,1.75692446]
["bitfinex","ETHUSD",1773055058895,0.45910622,1988.3,1986.9,0.49861965]
["bitfinex","ETHUSD",1773055059119,0.45910622,1988.3,1987.0,0.49861965]
["bitfinex","ETHUSD",1773055059409,1.71646739,1988.3,1987.0,0.49861965]
["bitfinex","ETHUSD",1773055059586,1.71646739,1988.3,1987.1,2.22953582]
["bitfinex","ETHUSD",1773055060332,0.45910622,1988.3,1987.1,2.22953582]
["bitfinex","ETHUSD",1773055060482,0.45910622,1988.7,1987.1,5.24417244]
["bitfinex","ETHUSD",1773055060681,0.45910622,1988.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1773055060918,2.51601697,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1773055061411,2.97512319,1988.6,1987.6,2.22953582]
["bitfinex","ETHUSD",1773055061621,2.97512319,1988.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055061788,2.97512319,1988.6,1987.3,2.22953582]
["bitfinex","ETHUSD",1773055062126,0.45910622,1988.3,1987.3,2.22953582]
["bitfinex","ETHUSD",1773055062683,1.71652499,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1773055062919,1.71652499,1988.2,1987.3,7.26124236]
["bitfinex","ETHUSD",1773055062920,2.51601697,1987.8,1987.3,2.22953582]
["bitfinex","ETHUSD",1773055063211,0.45910622,1988.0,1987.3,3.48749801]
["bitfinex","ETHUSD",1773055063513,3.77321998,1988.6,1987.3,3.98611766]
["bitfinex","ETHUSD",1773055063705,1.25720301,1988.6,1987.4,0.49861965]
["bitfinex","ETHUSD",1773055064214,1.25720301,1988.6,1987.5,2.22953582]
["bitfinex","ETHUSD",1773055064992,1.25714847,1988.7,1987.6,1.75641799]
["bitfinex","ETHUSD",1773055065208,0.45910622,1988.8,1987.7,0.49861965]
["bitfinex","ETHUSD",1773055065517,0.45910622,1989.2,1987.9,0.49861965]
["bitfinex","ETHUSD",1773055065715,1.71589381,1989.2,1987.9,0.49861965]
["bitfinex","ETHUSD",1773055066024,1.25670454,1989.4,1988.2,0.49861965]
["bitfinex","ETHUSD",1773055066199,1.71581076,1989.4,1988.2,0.49861965]
["bitfinex","ETHUSD",1773055066812,1.71581076,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055067305,1.71581076,1989.4,1988.5,2.22953582]
["bitfinex","ETHUSD",1773055068539,1.71581076,1989.4,1989.0,0.003]
["bitfinex","ETHUSD",1773055069245,1.71581076,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1773055069417,1.71581076,1989.4,1988.6,3.48670166]
["bitfinex","ETHUSD",1773055069617,1.71581076,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1773055070115,1.25670454,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1773055070313,0.39354544,1989.5,1988.8,0.46366825]
["bitfinex","ETHUSD",1773055070620,0.39354544,1989.5,1988.7,2.22953582]
["bitfinex","ETHUSD",1773055070621,1.65015226,1989.5,1988.7,2.22953582]
["bitfinex","ETHUSD",1773055071153,1.25672347,1989.3,1988.7,2.22953582]
["bitfinex","ETHUSD",1773055071645,1.25672347,1989.3,1988.7,3.48663712]
["bitfinex","ETHUSD",1773055072142,1.25672347,1989.3,1988.7,3.48659784]
["bitfinex","ETHUSD",1773055072324,1.25672347,1989.3,1988.7,2.22953582]
["bitfinex","ETHUSD",1773055072522,2.51601697,1989.1,1988.7,2.22953582]
["bitfinex","ETHUSD",1773055072734,2.51601697,1988.8,1988.2,1.25736775]
["bitfinex","ETHUSD",1773055073323,2.51601697,1988.5,1987.7,5.03074334]
["bitfinex","ETHUSD",1773055073740,2.53141996,1988.6,1987.7,5.03074334]
["bitfinex","ETHUSD",1773055073942,2.53141996,1989.0,1987.8,0.46366825]
["bitfinex","ETHUSD",1773055074120,1.25696082,1989.0,1987.8,0.46366825]
["bitfinex","ETHUSD",1773055075218,1.25666029,1989.4,1988.0,0.46366825]
["bitfinex","ETHUSD",1773055075520,2.53141996,1989.3,1988.2,0.46366825]
["bitfinex","ETHUSD",1773055076839,3.00093774,1989.3,1988.2,0.46366825]
["bitfinex","ETHUSD",1773055077819,1.72630442,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1773055078022,2.53141996,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1773055078423,2.53141996,1989.0,1988.2,1.25739117]
["bitfinex","ETHUSD",1773055078622,3.00093774,1989.0,1988.2,1.25739117]
["bitfinex","ETHUSD",1773055079149,0.46951778,1988.9,1988.2,1.25739117]
["bitfinex","ETHUSD",1773055079541,0.46951778,1988.9,1987.9,1.25866244]
["bitfinex","ETHUSD",1773055079542,2.53141996,1988.7,1987.9,1.25866244]
["bitfinex","ETHUSD",1773055079848,2.53141996,1988.7,1987.8,5.03153412]
["bitfinex","ETHUSD",1773055079849,0.46951778,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1773055080150,0.46951778,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1773055080354,0.46951778,1988.2,1987.4,1.25900567]
["bitfinex","ETHUSD",1773055080519,2.53141996,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1773055080723,2.53141996,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1773055080923,2.53141996,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1773055081645,2.53141996,1987.8,1986.9,1.7219031]
["bitfinex","ETHUSD",1773055082072,1.25773507,1987.7,1986.8,5.03321275]
["bitfinex","ETHUSD",1773055082224,2.53141996,1987.5,1986.7,5.03338126]
["bitfinex","ETHUSD",1773055082428,1.25773507,1987.7,1986.7,5.03338126]
["bitfinex","ETHUSD",1773055082429,1.72725285,1987.7,1986.7,5.03338126]
["bitfinex","ETHUSD",1773055082645,1.72725285,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1773055082845,1.72725285,1987.7,1986.4,7.52547703]
["bitfinex","ETHUSD",1773055082846,3.41642849,1987.6,1986.5,5.03381636]
["bitfinex","ETHUSD",1773055083049,3.41642849,1987.6,1986.3,1.72225195]
["bitfinex","ETHUSD",1773055083050,2.53141996,1987.2,1986.3,1.72225195]
["bitfinex","ETHUSD",1773055083355,0.46906934,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1773055083529,2.53141996,1987.0,1985.9,1.72167032]
["bitfinex","ETHUSD",1773055083723,0.46906934,1987.2,1986.0,0.46279526]
["bitfinex","ETHUSD",1773055083936,1.25811484,1987.1,1986.1,1.72154356]
["bitfinex","ETHUSD",1773055084254,3.78945057,1987.3,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055084460,2.94522376,1987.2,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055084641,3.78945057,1987.3,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055084950,2.53141996,1987.0,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055085251,1.25803061,1987.3,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055085452,1.25797418,1987.4,1986.2,0.46279526]
["bitfinex","ETHUSD",1773055085657,1.72680003,1987.8,1986.3,0.46279526]
["bitfinex","ETHUSD",1773055086255,1.72680003,1987.8,1986.5,0.46279526]
["bitfinex","ETHUSD",1773055086452,2.94532061,1987.7,1986.5,0.46279526]
["bitfinex","ETHUSD",1773055087526,0.46906934,1987.6,1986.5,0.46279526]
["bitfinex","ETHUSD",1773055087726,0.46906934,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1773055087727,2.53141996,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1773055088029,3.0004893,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1773055088225,4.20229142,1987.3,1986.3,2.72458155]
["bitfinex","ETHUSD",1773055088452,2.94291682,1987.2,1986.3,1.25858155]
["bitfinex","ETHUSD",1773055088653,3.0004893,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1773055089150,5.94301466,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1773055089381,3.0004893,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1773055090264,3.78963068,1987.0,1986.0,0.46279526]
["bitfinex","ETHUSD",1773055090474,3.78963068,1987.0,1985.8,5.19360617]
["bitfinex","ETHUSD",1773055090475,0.46906934,1986.6,1985.8,0.0981059]
["bitfinex","ETHUSD",1773055090630,0.46906934,1986.3,1985.2,0.46279526]
["bitfinex","ETHUSD",1773055091047,2.93670535,1986.5,1985.2,0.46279526]
["bitfinex","ETHUSD",1773055091253,0.46906934,1986.5,1985.2,0.46279526]
["bitfinex","ETHUSD",1773055091573,0.46906934,1985.6,1984.8,2.77769373]
["bitfinex","ETHUSD",1773055091769,0.46906934,1985.6,1983.3,0.46279526]
["bitfinex","ETHUSD",1773055091770,0.065536,1984.7,1983.3,0.46279526]
["bitfinex","ETHUSD",1773055091941,5.53051911,1985.6,1983.8,0.46279526]
["bitfinex","ETHUSD",1773055092257,5.53051911,1985.6,1983.2,7.82001122]
["bitfinex","ETHUSD",1773055092258,1.2590423,1985.7,1984.5,0.46279526]
["bitfinex","ETHUSD",1773055092447,1.25899205,1985.8,1984.5,0.46279526]
["bitfinex","ETHUSD",1773055092755,1.25892117,1985.9,1984.7,0.46279526]
["bitfinex","ETHUSD",1773055093257,7.95965149,1986.3,1985.0,0.46279526]
["bitfinex","ETHUSD",1773055093258,9.21831509,1986.3,1985.0,0.46279526]
["bitfinex","ETHUSD",1773055093455,2.53141996,1986.0,1985.0,0.46279526]
["bitfinex","ETHUSD",1773055093755,0.46906934,1985.9,1984.6,0.46279526]
["bitfinex","ETHUSD",1773055093953,2.53141996,1985.7,1984.6,0.46279526]
["bitfinex","ETHUSD",1773055094174,0.46906934,1985.9,1984.7,2.77769373]
["bitfinex","ETHUSD",1773055094334,0.46906934,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055095029,0.46906934,1985.7,1984.7,4.03732302]
["bitfinex","ETHUSD",1773055095230,3.0004893,1985.5,1984.7,2.77769373]
["bitfinex","ETHUSD",1773055095430,0.46906934,1985.4,1984.7,2.77769373]
["bitfinex","ETHUSD",1773055095627,0.46906934,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055095946,0.46906934,1985.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055096147,0.46906934,1985.3,1984.2,2.77769373]
["bitfinex","ETHUSD",1773055096347,2.53141996,1985.4,1984.2,2.77769373]
["bitfinex","ETHUSD",1773055096348,1.72851681,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055096666,0.46906934,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055096962,0.46906934,1985.8,1984.4,5.30911369]
["bitfinex","ETHUSD",1773055097258,0.46906934,1985.8,1984.5,7.24290895]
["bitfinex","ETHUSD",1773055097429,0.46906934,1985.8,1984.6,1.472]
["bitfinex","ETHUSD",1773055097632,1.72775426,1986.2,1985.8,0.003]
["bitfinex","ETHUSD",1773055097841,0.46906934,1986.1,1984.8,2.53141996]
["bitfinex","ETHUSD",1773055098038,9.21828719,1986.3,1985.0,0.46279526]
["bitfinex","ETHUSD",1773055098262,0.46906934,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055098665,0.46906934,1986.2,1985.3,2.77769373]
["bitfinex","ETHUSD",1773055098961,7.79548303,1986.2,1985.3,2.77769373]
["bitfinex","ETHUSD",1773055099555,7.79548303,1986.2,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055100387,7.79548303,1986.2,1985.1,5.03727584]
["bitfinex","ETHUSD",1773055100655,7.79548303,1986.2,1985.2,2.77769373]
["bitfinex","ETHUSD",1773055100860,9.05417862,1986.2,1985.2,2.77769373]
["bitfinex","ETHUSD",1773055101062,7.00778615,1986.1,1985.2,4.24769373]
["bitfinex","ETHUSD",1773055101257,7.00778615,1986.1,1985.2,2.77769373]
["bitfinex","ETHUSD",1773055101563,0.46906934,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055101765,0.46906934,1985.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1773055101969,4.65133246,1985.5,1984.9,2.53954487]
["bitfinex","ETHUSD",1773055102136,0.46906934,1986.1,1985.0,1.46]
["bitfinex","ETHUSD",1773055102462,0.46906934,1985.9,1985.0,2.71939755]
["bitfinex","ETHUSD",1773055102650,0.46906934,1985.9,1984.3,2.53954487]
["bitfinex","ETHUSD",1773055102651,0.46906934,1985.8,1984.3,1.462]
["bitfinex","ETHUSD",1773055102847,0.46906934,1985.8,1984.3,1.92479526]
["bitfinex","ETHUSD",1773055103064,0.46906934,1985.8,1984.4,0.46279526]
["bitfinex","ETHUSD",1773055104061,0.46906934,1985.8,1984.4,0.46389526]
["bitfinex","ETHUSD",1773055104265,0.46906934,1985.8,1984.5,0.46279526]
["bitfinex","ETHUSD",1773055104471,1.72805322,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1773055104763,1.72805322,1985.8,1984.7,1.47]
["bitfinex","ETHUSD",1773055105149,1.72801663,1985.8,1984.7,1.47]
["bitfinex","ETHUSD",1773055105351,1.72801376,1985.8,1984.7,1.47]
["bitfinex","ETHUSD",1773055105559,1.72882007,1986.1,1984.7,1.93279526]
["bitfinex","ETHUSD",1773055105750,0.46906934,1986.0,1984.7,1.93279526]
["bitfinex","ETHUSD",1773055106353,0.46906934,1986.0,1984.7,1.47]
["bitfinex","ETHUSD",1773055106554,0.46906934,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055107271,1.25887506,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055107572,1.7278954,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055107976,0.46906934,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055108478,1.7280078,1985.8,1984.7,5.03829101]
["bitfinex","ETHUSD",1773055108651,0.46906934,1985.7,1984.7,5.03829101]
["bitfinex","ETHUSD",1773055109646,1.72792498,1986.0,1984.7,5.03829101]
["bitfinex","ETHUSD",1773055109875,0.46906934,1985.9,1984.7,5.03829101]
["bitfinex","ETHUSD",1773055110545,0.46906934,1985.8,1984.6,1.72243147]
["bitfinex","ETHUSD",1773055112460,0.46906934,1985.8,1984.7,1.386]
["bitfinex","ETHUSD",1773055112663,1.7280712,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055113181,0.46906934,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055113865,1.72583629,1986.0,1984.8,1.73575905]
["bitfinex","ETHUSD",1773055114247,2.94606801,1985.9,1984.8,1.73575905]
["bitfinex","ETHUSD",1773055114853,1.72583904,1986.0,1984.8,1.73575905]
["bitfinex","ETHUSD",1773055115053,2.94708546,1985.9,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055115466,1.25975575,1986.1,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055115651,2.9484689,1986.0,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055116179,0.001,1986.1,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055116544,2.95339293,1986.1,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055116749,2.95239293,1986.0,1985.0,1.73563214]
["bitfinex","ETHUSD",1773055117158,0.001,1986.1,1985.0,1.73563214]
["bitfinex","ETHUSD",1773055117359,2.95654892,1986.0,1985.0,1.73563214]
["bitfinex","ETHUSD",1773055117573,2.95754892,1986.1,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055117962,0.001,1985.9,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055118460,2.95754892,1985.9,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055118674,0.001,1985.9,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055118878,0.001,1985.9,1985.2,2.75231896]
["bitfinex","ETHUSD",1773055119380,0.001,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055119571,0.001,1985.9,1984.8,5.03778337]
["bitfinex","ETHUSD",1773055119572,0.46697408,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055120896,0.46697408,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1773055121484,0.46797408,1985.9,1984.7,0.4772863]
["bitfinex","ETHUSD",1773055121959,0.001,1985.9,1984.7,0.4772863]
["bitfinex","ETHUSD",1773055122283,0.001,1985.9,1984.9,0.4761863]
["bitfinex","ETHUSD",1773055122921,0.001,1985.9,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055123081,0.001,1985.9,1985.2,1.496]
["bitfinex","ETHUSD",1773055123380,0.001,1985.9,1985.1,0.4761863]
["bitfinex","ETHUSD",1773055123582,0.001,1985.9,1985.3,1.497]
["bitfinex","ETHUSD",1773055124182,0.001,1985.9,1985.3,1.97392845]
["bitfinex","ETHUSD",1773055124382,0.001,1986.1,1985.4,2.53712906]
["bitfinex","ETHUSD",1773055124685,0.001,1986.1,1985.4,3.01405751]
["bitfinex","ETHUSD",1773055124881,0.001,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773055125187,0.001,1986.1,1985.5,1.73605713]
["bitfinex","ETHUSD",1773055125550,0.001,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1773055125977,0.49705568,1986.1,1985.1,1.499]
["bitfinex","ETHUSD",1773055126785,0.49705568,1986.1,1985.1,1.97592845]
["bitfinex","ETHUSD",1773055126988,1.75585684,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055127185,1.75585684,1986.1,1985.2,2.75831896]
["bitfinex","ETHUSD",1773055127485,1.75585684,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055127688,1.75585684,1986.1,1985.2,2.75931896]
["bitfinex","ETHUSD",1773055127869,0.49605568,1986.0,1985.2,2.75931896]
["bitfinex","ETHUSD",1773055128264,0.49605568,1986.0,1985.1,1.25933515]
["bitfinex","ETHUSD",1773055128991,1.25887506,1985.9,1985.1,1.501]
["bitfinex","ETHUSD",1773055129371,1.75493074,1985.9,1984.9,5.03752959]
["bitfinex","ETHUSD",1773055129568,0.49605568,1985.8,1985.1,1.501]
["bitfinex","ETHUSD",1773055130091,0.49605568,1985.8,1984.9,5.03752959]
["bitfinex","ETHUSD",1773055130296,0.49605568,1985.8,1985.0,1.502]
["bitfinex","ETHUSD",1773055131190,1.25900186,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1773055131894,1.25900186,1985.7,1985.1,1.26048239]
["bitfinex","ETHUSD",1773055132097,1.25900186,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1773055132268,1.75505754,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1773055132468,0.49605568,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1773055132664,1.25898749,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1773055132866,1.75504317,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1773055134507,0.001,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1773055134678,1.25981339,1986.0,1985.1,0.47802845]
["bitfinex","ETHUSD",1773055134990,0.49605568,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1773055135185,1.25981339,1986.0,1985.1,0.47802845]
["bitfinex","ETHUSD",1773055135499,0.001,1986.0,1985.1,0.47802845]
["bitfinex","ETHUSD",1773055136592,0.001,1986.0,1985.2,1.73624741]
["bitfinex","ETHUSD",1773055136796,0.001,1986.0,1985.3,0.47692845]
["bitfinex","ETHUSD",1773055138695,0.001,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055138873,0.001,1986.0,1985.5,1.503]
["bitfinex","ETHUSD",1773055140771,1.25887506,1985.9,1985.4,2.7621921]
["bitfinex","ETHUSD",1773055141699,1.75493074,1985.9,1985.2,2.76231896]
["bitfinex","ETHUSD",1773055141902,0.49605568,1985.9,1985.2,2.76231896]
["bitfinex","ETHUSD",1773055142687,1.25981718,1986.0,1985.2,3.23924741]
["bitfinex","ETHUSD",1773055142910,1.25981807,1986.0,1985.2,3.23924741]
["bitfinex","ETHUSD",1773055143408,0.001,1986.0,1985.2,3.23924741]
["bitfinex","ETHUSD",1773055144006,0.48395809,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055144306,0.48395809,1986.0,1985.2,2.76231896]
["bitfinex","ETHUSD",1773055144908,0.48395809,1986.0,1985.2,3.25906276]
["bitfinex","ETHUSD",1773055145083,1.25981682,1986.0,1985.3,0.4967438]
["bitfinex","ETHUSD",1773055145284,0.001,1986.0,1985.3,0.4967438]
["bitfinex","ETHUSD",1773055145687,1.25982248,1986.0,1985.3,0.4967438]
["bitfinex","ETHUSD",1773055146311,1.25982248,1986.0,1985.3,0.4978438]
["bitfinex","ETHUSD",1773055146814,0.001,1986.0,1985.3,0.4978438]
["bitfinex","ETHUSD",1773055147314,0.001,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055147998,0.001,1986.0,1985.5,0.0503578]
["bitfinex","ETHUSD",1773055148602,0.001,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055148791,0.48395809,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1773055149116,0.48395809,1986.0,1985.3,1.26034952]
["bitfinex","ETHUSD",1773055150197,1.25887506,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055151184,1.74183315,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055151909,1.74280005,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1773055152786,1.25984196,1986.0,1985.3,0.4978438]
["bitfinex","ETHUSD",1773055153993,0.001,1986.0,1985.3,0.4978438]
["bitfinex","ETHUSD",1773055155112,0.001,1986.0,1985.4,1.7559359]
["bitfinex","ETHUSD",1773055155313,0.001,1986.0,1985.5,0.4967438]
["bitfinex","ETHUSD",1773055156296,0.48395809,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1773055156887,0.48295809,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055159916,1.25900186,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1773055160118,0.48295809,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1773055160523,5.03585982,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055160524,1.2589868,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055160904,1.74194489,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055161122,0.48295809,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1773055162619,1.25906526,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1773055162929,5.51956395,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055163126,1.74283315,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055165622,0.48295809,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055167530,1.25900186,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1773055167837,1.74195995,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1773055167998,0.48295809,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1773055168507,1.25895933,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1773055170827,0.001,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055171127,0.48395809,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1773055172833,0.001,1985.9,1985.3,0.4978438]
["bitfinex","ETHUSD",1773055173198,0.001,1985.9,1985.5,0.48499001]
["bitfinex","ETHUSD",1773055173522,0.001,1986.1,1985.5,0.48499001]
["bitfinex","ETHUSD",1773055174113,1.25881168,1986.0,1985.4,1.4911]
["bitfinex","ETHUSD",1773055174311,1.74352588,1986.1,1985.4,1.4911]
["bitfinex","ETHUSD",1773055174734,1.74352588,1986.1,1985.4,1.2602921]
["bitfinex","ETHUSD",1773055175027,0.48372601,1986.0,1985.4,1.2602921]
["bitfinex","ETHUSD",1773055175227,0.48372601,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1773055176836,0.48372601,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1773055179259,1.74282176,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1773055181933,0.48372601,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1773055182164,0.48372601,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055182445,1.74282176,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1773055182621,1.25909575,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1773055182822,0.48372601,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1773055183848,1.2591921,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055184752,0.48372601,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055185065,0.48372601,1985.1,1984.3,1.25986864]
["bitfinex","ETHUSD",1773055185354,0.48372601,1985.1,1984.2,1.25991929]
["bitfinex","ETHUSD",1773055185552,0.48372601,1985.1,1984.1,3.13275317]
["bitfinex","ETHUSD",1773055185862,1.25963621,1984.7,1984.0,5.04016672]
["bitfinex","ETHUSD",1773055186023,1.74336222,1984.7,1984.0,5.04016672]
["bitfinex","ETHUSD",1773055186216,0.48372601,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055187021,0.48372601,1984.6,1983.8,0.48499001]
["bitfinex","ETHUSD",1773055188046,0.48372601,1984.5,1983.5,0.46802336]
["bitfinex","ETHUSD",1773055188226,0.49613122,1984.2,1983.5,0.46802336]
["bitfinex","ETHUSD",1773055188420,0.49613122,1984.5,1983.5,0.46802336]
["bitfinex","ETHUSD",1773055189238,1.75570745,1984.8,1983.8,0.46802336]
["bitfinex","ETHUSD",1773055189437,0.49613122,1984.7,1983.5,0.46802336]
["bitfinex","ETHUSD",1773055190357,0.49613122,1984.5,1983.6,1.7283581]
["bitfinex","ETHUSD",1773055192344,1.75591413,1984.5,1983.6,3.2133581]
["bitfinex","ETHUSD",1773055192921,0.49613122,1984.5,1983.6,2.74533474]
["bitfinex","ETHUSD",1773055193126,0.49613122,1984.5,1983.7,0.46802336]
["bitfinex","ETHUSD",1773055193326,1.75589676,1984.5,1983.7,0.46802336]
["bitfinex","ETHUSD",1773055193552,0.49613122,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1773055193758,3.79638368,1984.5,1983.2,0.46802336]
["bitfinex","ETHUSD",1773055193759,0.49613122,1984.1,1983.2,0.46802336]
["bitfinex","ETHUSD",1773055194024,0.49613122,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1773055194257,0.49613122,1983.8,1983.0,1.73626609]
["bitfinex","ETHUSD",1773055194437,0.49613122,1984.0,1983.1,0.46802336]
["bitfinex","ETHUSD",1773055195031,0.49613122,1984.1,1983.1,0.46802336]
["bitfinex","ETHUSD",1773055195683,0.49613122,1984.3,1983.3,0.46802336]
["bitfinex","ETHUSD",1773055196344,0.49613122,1984.3,1983.5,0.46802336]
["bitfinex","ETHUSD",1773055197054,0.49613122,1984.6,1983.6,0.46802336]
["bitfinex","ETHUSD",1773055197433,0.49613122,1984.6,1983.6,1.95102336]
["bitfinex","ETHUSD",1773055197819,0.49613122,1984.6,1983.7,0.46802336]
["bitfinex","ETHUSD",1773055198950,0.49613122,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1773055199259,0.49613122,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1773055199754,0.49613122,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1773055199955,0.49613122,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1773055201065,0.49613122,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1773055202636,0.49613122,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1773055202837,0.49613122,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1773055203050,0.49613122,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1773055203266,0.46739124,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1773055204382,0.46739124,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1773055204585,0.46739124,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1773055205075,0.46739124,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1773055207355,0.46739124,1984.5,1983.8,5.04057664]
["bitfinex","ETHUSD",1773055207752,4.26856216,1984.7,1983.9,0.47071294]
["bitfinex","ETHUSD",1773055207958,4.26856376,1984.7,1983.9,0.47071294]
["bitfinex","ETHUSD",1773055208367,0.46739124,1984.6,1983.9,0.47071294]
["bitfinex","ETHUSD",1773055209263,0.46739124,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055209634,0.46739124,1984.5,1983.8,5.04075147]
["bitfinex","ETHUSD",1773055211572,1.72791577,1984.9,1984.2,0.47071294]
["bitfinex","ETHUSD",1773055211873,0.46739124,1984.6,1983.9,0.47071294]
["bitfinex","ETHUSD",1773055213005,0.46739124,1984.6,1983.9,0.47181294]
["bitfinex","ETHUSD",1773055213271,0.46839124,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773055213571,1.25995363,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1773055214554,1.72734487,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1773055214740,0.46739124,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773055214958,0.46739124,1984.1,1983.1,0.47071294]
["bitfinex","ETHUSD",1773055215147,0.46739124,1984.1,1983.1,1.73136089]
["bitfinex","ETHUSD",1773055215760,0.46739124,1983.8,1983.0,1.26824769]
["bitfinex","ETHUSD",1773055216142,0.46739124,1983.8,1983.0,0.00756528]
["bitfinex","ETHUSD",1773055216347,0.46739124,1983.8,1982.1,5.04507099]
["bitfinex","ETHUSD",1773055216348,0.46739124,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1773055216567,2.54153315,1983.6,1982.4,0.47071294]
["bitfinex","ETHUSD",1773055216980,2.73718227,1983.7,1982.4,0.47071294]
["bitfinex","ETHUSD",1773055217177,0.46739124,1983.6,1982.6,0.47071294]
["bitfinex","ETHUSD",1773055217589,0.46739124,1983.5,1982.6,0.47071294]
["bitfinex","ETHUSD",1773055217886,1.72785307,1983.4,1982.6,1.73164207]
["bitfinex","ETHUSD",1773055218288,1.72785307,1983.4,1982.6,1.73167522]
["bitfinex","ETHUSD",1773055218458,0.46739124,1983.4,1982.6,1.73167522]
["bitfinex","ETHUSD",1773055218661,0.46739124,1983.4,1982.6,1.26096228]
["bitfinex","ETHUSD",1773055219201,0.46739124,1983.4,1982.3,0.47071294]
["bitfinex","ETHUSD",1773055219399,0.46739124,1983.2,1982.3,1.73187421]
["bitfinex","ETHUSD",1773055220058,1.72804039,1983.2,1982.3,1.73187421]
["bitfinex","ETHUSD",1773055220983,0.46739124,1983.1,1982.2,5.04788037]
["bitfinex","ETHUSD",1773055221184,0.46739124,1983.0,1982.2,1.26416964]
["bitfinex","ETHUSD",1773055221403,1.72796741,1983.3,1982.3,0.47071294]
["bitfinex","ETHUSD",1773055221558,1.72791868,1983.3,1982.3,0.47071294]
["bitfinex","ETHUSD",1773055221753,0.46739124,1983.3,1982.3,0.47071294]
["bitfinex","ETHUSD",1773055221986,0.46739124,1983.3,1982.5,0.47071294]
["bitfinex","ETHUSD",1773055222193,0.46739124,1983.6,1982.5,0.47071294]
["bitfinex","ETHUSD",1773055223004,0.46739124,1983.6,1982.6,0.47071294]
["bitfinex","ETHUSD",1773055223189,0.46739124,1983.8,1982.7,0.47071294]
["bitfinex","ETHUSD",1773055223486,0.46739124,1983.8,1982.8,0.47071294]
["bitfinex","ETHUSD",1773055223857,4.26913441,1983.8,1983.0,0.47071294]
["bitfinex","ETHUSD",1773055224060,0.46739124,1983.8,1983.0,0.47071294]
["bitfinex","ETHUSD",1773055224287,1.72761403,1983.8,1983.0,0.47071294]
["bitfinex","ETHUSD",1773055225187,1.26022279,1983.8,1982.8,1.26079538]
["bitfinex","ETHUSD",1773055225462,0.46739124,1983.7,1982.8,1.26079538]
["bitfinex","ETHUSD",1773055225858,1.72866276,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1773055226062,0.46839124,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1773055226262,0.46839124,1983.7,1983.0,1.73142902]
["bitfinex","ETHUSD",1773055226802,1.72870946,1983.7,1983.0,1.73142902]
["bitfinex","ETHUSD",1773055227473,0.001,1983.7,1983.0,1.73142902]
["bitfinex","ETHUSD",1773055227674,0.001,1983.7,1983.1,0.47071294]
["bitfinex","ETHUSD",1773055228029,0.001,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1773055229268,0.001,1983.7,1983.3,0.47071294]
["bitfinex","ETHUSD",1773055229606,0.46739124,1984.4,1983.3,0.47071294]
["bitfinex","ETHUSD",1773055230162,0.46739124,1984.2,1983.2,0.47071294]
["bitfinex","ETHUSD",1773055231392,0.46839124,1984.5,1983.5,0.47071294]
["bitfinex","ETHUSD",1773055232101,1.72815931,1984.5,1983.7,0.47071294]
["bitfinex","ETHUSD",1773055232489,1.72815568,1984.5,1983.7,0.47071294]
["bitfinex","ETHUSD",1773055232892,0.46839124,1984.5,1983.7,0.47071294]
["bitfinex","ETHUSD",1773055233276,0.001,1984.5,1983.7,0.47071294]
["bitfinex","ETHUSD",1773055233666,4.29616728,1984.9,1983.8,0.47831802]
["bitfinex","ETHUSD",1773055233867,0.49411575,1984.8,1983.8,0.47831802]
["bitfinex","ETHUSD",1773055235198,0.49411575,1984.8,1984.0,0.47831802]
["bitfinex","ETHUSD",1773055235527,1.75369725,1984.8,1984.0,0.47831802]
["bitfinex","ETHUSD",1773055235914,0.49411575,1984.8,1984.0,0.47831802]
["bitfinex","ETHUSD",1773055236075,1.75368864,1984.8,1984.0,0.47831802]
["bitfinex","ETHUSD",1773055236668,0.001,1984.9,1984.0,0.47831802]
["bitfinex","ETHUSD",1773055237072,1.7546362,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055237496,1.75463247,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055238201,0.001,1984.7,1984.2,0.47831802]
["bitfinex","ETHUSD",1773055238582,0.001,1984.7,1983.9,0.47831802]
["bitfinex","ETHUSD",1773055239178,0.001,1984.7,1984.0,1.73839866]
["bitfinex","ETHUSD",1773055239400,0.49511575,1984.7,1984.0,1.73839866]
["bitfinex","ETHUSD",1773055239606,0.001,1984.7,1984.0,1.73839866]
["bitfinex","ETHUSD",1773055239904,0.49511575,1984.7,1984.0,1.73839866]
["bitfinex","ETHUSD",1773055240100,0.49511575,1984.7,1983.9,1.26009309]
["bitfinex","ETHUSD",1773055240303,0.49511575,1984.7,1983.8,0.47831802]
["bitfinex","ETHUSD",1773055240304,0.49411575,1984.6,1983.8,0.47831802]
["bitfinex","ETHUSD",1773055240974,0.001,1984.7,1983.8,0.47831802]
["bitfinex","ETHUSD",1773055241405,0.49511575,1984.7,1983.8,1.26016118]
["bitfinex","ETHUSD",1773055242387,2.54153315,1984.5,1983.6,1.26138736]
["bitfinex","ETHUSD",1773055242588,0.49411575,1984.4,1983.6,0.0011]
["bitfinex","ETHUSD",1773055243486,0.49411575,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1773055244503,0.49411575,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773055245795,1.75419639,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1773055247217,0.49411575,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1773055248430,0.49681022,1984.0,1983.6,0.0011]
["bitfinex","ETHUSD",1773055249318,1.26006012,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1773055249517,0.49681022,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1773055249717,0.49681022,1984.4,1983.6,0.47083546]
["bitfinex","ETHUSD",1773055250421,1.75664476,1984.4,1983.7,1.73000667]
["bitfinex","ETHUSD",1773055250619,0.49681022,1984.4,1983.7,1.73000667]
["bitfinex","ETHUSD",1773055250826,0.001,1984.4,1983.8,0.46973546]
["bitfinex","ETHUSD",1773055251191,0.49781022,1984.4,1983.8,0.46973546]
["bitfinex","ETHUSD",1773055251396,0.49781022,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1773055251925,0.001,1984.4,1983.8,0.46973546]
["bitfinex","ETHUSD",1773055252108,2.54153315,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1773055252307,1.26027121,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1773055253332,1.75708143,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1773055253507,0.49681022,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1773055254090,3.80180436,1983.7,1982.4,0.47083546]
["bitfinex","ETHUSD",1773055254091,0.49681022,1983.3,1982.4,0.47083546]
["bitfinex","ETHUSD",1773055254307,1.75739916,1983.2,1982.5,1.26209589]
["bitfinex","ETHUSD",1773055256448,1.75740775,1983.2,1982.5,0.47083546]
["bitfinex","ETHUSD",1773055256756,1.75740775,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1773055257034,0.49681022,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1773055258312,1.26071608,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773055259545,1.7575263,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773055259718,1.7375263,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773055260628,0.49681022,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773055260811,0.49681022,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1773055262535,1.75759639,1982.9,1982.2,1.71521631]
["bitfinex","ETHUSD",1773055262728,0.49681022,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1773055262929,0.49681022,1983.4,1982.5,0.8144947]
["bitfinex","ETHUSD",1773055263126,0.49039097,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1773055264543,1.75097991,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1773055265239,0.49039097,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1773055265652,2.5450857,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1773055265818,0.49039097,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1773055266323,0.49039097,1983.0,1982.0,0.003]
["bitfinex","ETHUSD",1773055266324,0.49039097,1982.7,1982.0,0.003]
["bitfinex","ETHUSD",1773055266512,0.49039097,1982.7,1982.0,1.26434828]
["bitfinex","ETHUSD",1773055266712,1.75136141,1982.6,1982.0,0.003]
["bitfinex","ETHUSD",1773055266914,0.49039097,1982.5,1982.0,0.003]
["bitfinex","ETHUSD",1773055267152,0.49039097,1982.4,1982.0,0.003]
["bitfinex","ETHUSD",1773055268678,1.75136141,1982.6,1982.0,0.003]
["bitfinex","ETHUSD",1773055268944,0.49039097,1982.3,1981.8,0.1581059]
["bitfinex","ETHUSD",1773055270360,1.26097044,1982.6,1981.0,0.46649356]
["bitfinex","ETHUSD",1773055270532,0.39232596,1983.1,1980.8,1.2966754]
["bitfinex","ETHUSD",1773055270533,2.5450857,1983.3,1981.8,0.46649356]
["bitfinex","ETHUSD",1773055270718,2.5450857,1983.3,1982.6,0.75136716]
["bitfinex","ETHUSD",1773055270719,1.75098702,1983.2,1982.6,0.75136716]
["bitfinex","ETHUSD",1773055271042,1.26059605,1983.2,1982.3,0.46649356]
["bitfinex","ETHUSD",1773055271623,5.61748398,1983.6,1982.3,0.46649356]
["bitfinex","ETHUSD",1773055271942,5.04184733,1983.5,1982.3,0.46649356]
["bitfinex","ETHUSD",1773055272146,0.49039097,1983.4,1982.4,0.75136716]
["bitfinex","ETHUSD",1773055272354,0.49039097,1983.4,1982.5,0.46649356]
["bitfinex","ETHUSD",1773055272722,1.26052538,1983.3,1982.5,1.72748413]
["bitfinex","ETHUSD",1773055274231,1.26052538,1983.3,1982.6,0.46649356]
["bitfinex","ETHUSD",1773055274445,1.26020768,1983.8,1982.6,0.46649356]
["bitfinex","ETHUSD",1773055274614,2.5450857,1984.2,1982.8,0.46649356]
["bitfinex","ETHUSD",1773055274976,1.25993815,1984.3,1983.1,0.46649356]
["bitfinex","ETHUSD",1773055275560,5.04039709,1984.4,1983.4,0.46649356]
["bitfinex","ETHUSD",1773055275561,1.26087439,1984.4,1983.4,0.46649356]
["bitfinex","ETHUSD",1773055276865,0.001,1984.4,1983.6,0.46649356]
["bitfinex","ETHUSD",1773055279061,0.001,1984.4,1983.8,0.46649356]
["bitfinex","ETHUSD",1773055280734,0.001,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1773055280940,0.001,1984.4,1983.7,1.72676477]
["bitfinex","ETHUSD",1773055282166,3.03547667,1984.2,1983.1,5.04210832]
["bitfinex","ETHUSD",1773055282357,3.03547667,1984.2,1983.2,0.46649356]
["bitfinex","ETHUSD",1773055283250,1.26001713,1984.1,1983.2,0.46649356]
["bitfinex","ETHUSD",1773055283475,1.26001713,1984.1,1982.7,1.442]
["bitfinex","ETHUSD",1773055283476,3.03547667,1983.9,1982.9,0.46649356]
["bitfinex","ETHUSD",1773055284340,0.49039097,1983.8,1982.9,0.46649356]
["bitfinex","ETHUSD",1773055284542,2.63554993,1983.9,1982.9,0.46649356]
["bitfinex","ETHUSD",1773055285275,3.5544081,1984.1,1982.9,0.46649356]
["bitfinex","ETHUSD",1773055285475,3.5544081,1984.1,1983.1,0.46649356]
["bitfinex","ETHUSD",1773055285476,1.7504081,1984.1,1983.1,0.46649356]
["bitfinex","ETHUSD",1773055285778,1.26001713,1984.1,1983.1,0.46649356]
["bitfinex","ETHUSD",1773055286454,1.75033183,1984.3,1983.1,0.46649356]
["bitfinex","ETHUSD",1773055287048,1.26086143,1984.4,1983.3,0.46649356]
["bitfinex","ETHUSD",1773055287578,0.001,1984.4,1983.5,0.46649356]
["bitfinex","ETHUSD",1773055287780,0.001,1984.3,1983.5,0.46649356]
["bitfinex","ETHUSD",1773055289285,0.49139097,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1773055289480,2.5450857,1984.1,1983.2,0.46649356]
["bitfinex","ETHUSD",1773055289784,0.49039097,1984.0,1983.2,1.26054313]
["bitfinex","ETHUSD",1773055290280,1.806,1984.1,1983.3,0.46649356]
["bitfinex","ETHUSD",1773055290483,1.25995363,1984.2,1983.3,0.46649356]
["bitfinex","ETHUSD",1773055291068,0.49039097,1984.0,1983.1,1.26059994]
["bitfinex","ETHUSD",1773055291665,1.26014416,1983.9,1983.1,1.26059994]
["bitfinex","ETHUSD",1773055292484,3.80522986,1983.9,1983.1,1.26059994]
["bitfinex","ETHUSD",1773055292682,1.26014416,1983.9,1983.1,1.26059994]
["bitfinex","ETHUSD",1773055292854,1.26014416,1983.9,1983.1,1.7270935]
["bitfinex","ETHUSD",1773055293351,2.5450857,1984.2,1983.2,0.45563539]
["bitfinex","ETHUSD",1773055293590,1.26001713,1984.1,1983.2,0.45563539]
["bitfinex","ETHUSD",1773055293868,5.04006854,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1773055294068,8.06262425,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1773055294456,1.801,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1773055294856,5.04006854,1984.2,1983.4,0.45563539]
["bitfinex","ETHUSD",1773055295179,1.25995363,1984.2,1983.4,0.45563539]
["bitfinex","ETHUSD",1773055295608,1.26091446,1984.3,1983.4,0.45563539]
["bitfinex","ETHUSD",1773055295957,0.001,1984.3,1983.5,1.71603367]
["bitfinex","ETHUSD",1773055296470,0.47847001,1984.3,1983.5,1.71603367]
["bitfinex","ETHUSD",1773055296867,0.001,1984.3,1983.5,1.71603367]
["bitfinex","ETHUSD",1773055297671,0.001,1984.3,1983.6,0.45563539]
["bitfinex","ETHUSD",1773055297870,0.001,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1773055298072,0.001,1984.3,1983.8,0.45563539]
["bitfinex","ETHUSD",1773055298795,0.001,1984.7,1984.0,0.45563539]
["bitfinex","ETHUSD",1773055298796,1.26064693,1984.7,1984.0,0.45563539]
["bitfinex","ETHUSD",1773055299086,1.25976316,1984.6,1984.0,0.45563539]
["bitfinex","ETHUSD",1773055299891,1.25976316,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055300088,1.25976316,1984.6,1984.1,1.71565252]
["bitfinex","ETHUSD",1773055300660,1.25976316,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1773055300866,1.25976316,1984.6,1984.2,0.45563539]
["bitfinex","ETHUSD",1773055301476,0.001,1984.5,1984.2,0.45563539]
["bitfinex","ETHUSD",1773055302061,0.001,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055303497,0.001,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055303696,1.25976316,1984.6,1984.3,0.45563539]
["bitfinex","ETHUSD",1773055304003,1.25976316,1984.6,1983.8,2.50834555]
["bitfinex","ETHUSD",1773055304004,1.25976316,1984.6,1984.0,0.45563539]
["bitfinex","ETHUSD",1773055304294,1.25976316,1984.5,1983.8,1.26015898]
["bitfinex","ETHUSD",1773055304593,1.25976316,1984.5,1983.8,0.45563539]
["bitfinex","ETHUSD",1773055306104,1.25982664,1984.4,1983.8,0.45563539]
["bitfinex","ETHUSD",1773055306306,1.25982664,1984.4,1983.8,1.71583994]
["bitfinex","ETHUSD",1773055306489,2.51957032,1984.5,1983.9,0.49185072]
["bitfinex","ETHUSD",1773055306800,1.05976316,1984.3,1983.9,0.49185072]
["bitfinex","ETHUSD",1773055307103,0.001,1984.7,1983.9,0.49185072]
["bitfinex","ETHUSD",1773055307267,1.26064321,1984.7,1983.9,0.49185072]
["bitfinex","ETHUSD",1773055307869,1.26063649,1984.7,1983.9,0.49185072]
["bitfinex","ETHUSD",1773055308272,0.001,1984.7,1984.0,1.75193136]
["bitfinex","ETHUSD",1773055308795,0.001,1984.7,1984.1,0.49185072]
["bitfinex","ETHUSD",1773055311074,0.001,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055311075,0.46234922,1984.7,1983.8,0.49185072]
["bitfinex","ETHUSD",1773055312996,0.46234922,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1773055313192,1.7220489,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773055315011,0.46134922,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1773055315497,1.72117586,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055316297,3.51517586,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055316795,1.72117586,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055317619,0.46134922,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1773055318152,2.25534922,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1773055318424,0.46134922,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1773055318993,1.25982664,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055319399,1.72117586,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055320219,1.25982664,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1773055320520,1.25982664,1984.4,1983.9,0.49295072]
["bitfinex","ETHUSD",1773055321123,0.001,1984.6,1983.9,0.49295072]
["bitfinex","ETHUSD",1773055321323,1.26071384,1984.6,1983.9,0.49295072]
["bitfinex","ETHUSD",1773055321823,0.001,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055322124,0.001,1984.6,1984.1,0.49185072]
["bitfinex","ETHUSD",1773055323710,0.001,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1773055323925,0.001,1984.6,1984.1,1.75181626]
["bitfinex","ETHUSD",1773055324232,0.001,1984.6,1984.1,1.25996554]
["bitfinex","ETHUSD",1773055324925,0.001,1984.6,1984.1,1.75880199]
["bitfinex","ETHUSD",1773055325932,1.26063621,1984.7,1984.2,0.49883645]
["bitfinex","ETHUSD",1773055326814,0.001,1984.5,1984.2,0.49883645]
["bitfinex","ETHUSD",1773055327927,0.001,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055328133,0.001,1984.5,1984.3,1.75872658]
["bitfinex","ETHUSD",1773055328831,0.001,1984.5,1984.4,0.49883645]
["bitfinex","ETHUSD",1773055329004,0.001,1984.9,1984.3,3.80140004]
["bitfinex","ETHUSD",1773055329201,1.25935878,1985.2,1984.7,0.49883645]
["bitfinex","ETHUSD",1773055329635,1.25935878,1985.2,1984.4,0.49883645]
["bitfinex","ETHUSD",1773055329636,0.49579174,1985.1,1984.4,0.49883645]
["bitfinex","ETHUSD",1773055329942,1.25944584,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1773055330145,5.03739029,1985.2,1984.5,1.75859961]
["bitfinex","ETHUSD",1773055330345,0.49579174,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1773055330548,0.49579174,1985.1,1984.3,1.75868248]
["bitfinex","ETHUSD",1773055330742,0.49579174,1985.1,1984.1,3.0155641]
["bitfinex","ETHUSD",1773055330918,0.49579174,1985.1,1984.1,4.27554094]
["bitfinex","ETHUSD",1773055331336,0.49579174,1985.1,1984.1,4.02554094]
["bitfinex","ETHUSD",1773055331924,0.49579174,1984.9,1984.1,4.02554094]
["bitfinex","ETHUSD",1773055333245,1.25944584,1985.0,1984.2,0.45578786]
["bitfinex","ETHUSD",1773055333938,1.25944584,1985.0,1984.3,1.71567799]
["bitfinex","ETHUSD",1773055334257,1.75515242,1985.2,1984.4,0.45578786]
["bitfinex","ETHUSD",1773055334428,1.25936068,1985.2,1984.4,0.45578786]
["bitfinex","ETHUSD",1773055334623,1.75515242,1985.2,1984.4,0.45578786]
["bitfinex","ETHUSD",1773055335249,1.75516291,1985.2,1984.4,0.45578786]
["bitfinex","ETHUSD",1773055335549,1.25937117,1985.2,1984.4,0.45578786]
["bitfinex","ETHUSD",1773055335748,1.25937117,1985.2,1984.6,0.45578786]
["bitfinex","ETHUSD",1773055335925,1.25930474,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1773055336248,1.25930474,1985.3,1984.7,1.71542407]
["bitfinex","ETHUSD",1773055337044,1.25930474,1985.3,1984.5,7.58049758]
["bitfinex","ETHUSD",1773055337045,1.75509648,1985.3,1984.5,7.58041135]
["bitfinex","ETHUSD",1773055337264,0.49579174,1985.2,1984.5,1.25971343]
["bitfinex","ETHUSD",1773055338522,1.25938239,1985.1,1984.5,1.25971343]
["bitfinex","ETHUSD",1773055338716,5.53331811,1985.2,1984.5,1.25971343]
["bitfinex","ETHUSD",1773055338717,0.49579174,1985.2,1984.5,1.71550129]
["bitfinex","ETHUSD",1773055338949,1.75511435,1985.2,1984.5,1.71550129]
["bitfinex","ETHUSD",1773055339450,1.75611435,1985.2,1984.5,0.45578786]
["bitfinex","ETHUSD",1773055339650,0.49579174,1985.1,1984.4,1.25977621]
["bitfinex","ETHUSD",1773055340154,0.49579174,1985.1,1984.4,1.71556407]
["bitfinex","ETHUSD",1773055340647,0.49579174,1984.9,1984.2,1.25993896]
["bitfinex","ETHUSD",1773055341228,1.26036929,1985.2,1984.3,0.45578786]
["bitfinex","ETHUSD",1773055341976,0.49579174,1985.1,1984.3,0.45578786]
["bitfinex","ETHUSD",1773055342268,1.26036929,1985.2,1984.6,0.45578786]
["bitfinex","ETHUSD",1773055342269,0.001,1985.2,1984.6,0.45578786]
["bitfinex","ETHUSD",1773055342469,0.49579174,1985.7,1985.0,2.54150991]
["bitfinex","ETHUSD",1773055342654,0.49579174,1985.7,1985.0,2.99629777]
["bitfinex","ETHUSD",1773055342655,1.75480602,1985.7,1985.0,2.99629777]
["bitfinex","ETHUSD",1773055342859,1.75570126,1985.9,1985.1,0.45478786]
["bitfinex","ETHUSD",1773055343180,0.001,1985.9,1985.1,0.45478786]
["bitfinex","ETHUSD",1773055343391,0.001,1985.9,1985.4,0.45478786]
["bitfinex","ETHUSD",1773055343671,1.75567037,1985.9,1985.1,0.45478786]
["bitfinex","ETHUSD",1773055344559,1.25987863,1985.9,1985.3,0.45478786]
["bitfinex","ETHUSD",1773055345148,1.25990865,1985.9,1985.3,0.45478786]
["bitfinex","ETHUSD",1773055345461,1.25990865,1985.9,1985.1,1.25932999]
["bitfinex","ETHUSD",1773055345462,0.49579174,1985.8,1985.1,1.25932999]
["bitfinex","ETHUSD",1773055345757,1.25990865,1985.9,1985.1,1.71411785]
["bitfinex","ETHUSD",1773055345958,1.25988795,1985.9,1985.2,0.45478786]
["bitfinex","ETHUSD",1773055346160,0.001,1985.9,1985.2,0.45478786]
["bitfinex","ETHUSD",1773055346363,0.001,1985.9,1985.3,0.45478786]
["bitfinex","ETHUSD",1773055346537,0.001,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1773055347155,0.001,1985.9,1985.6,1.71385312]
["bitfinex","ETHUSD",1773055347351,0.001,1985.9,1985.5,1.25910112]
["bitfinex","ETHUSD",1773055347563,0.001,1985.9,1985.5,1.71388898]
["bitfinex","ETHUSD",1773055348310,0.001,1985.9,1985.5,1.25910112]
["bitfinex","ETHUSD",1773055349103,0.001,1985.9,1985.5,1.71388898]
["bitfinex","ETHUSD",1773055349410,0.001,1986.1,1985.5,1.71388898]
["bitfinex","ETHUSD",1773055349709,1.25975213,1986.1,1985.5,1.71388898]
["bitfinex","ETHUSD",1773055350404,0.001,1986.1,1985.5,1.71388898]
["bitfinex","ETHUSD",1773055350605,0.49579174,1986.0,1985.2,1.442]
["bitfinex","ETHUSD",1773055350806,0.49579174,1986.0,1985.0,0.45378786]
["bitfinex","ETHUSD",1773055350993,0.49579174,1986.0,1984.4,5.03920737]
["bitfinex","ETHUSD",1773055350994,0.49579174,1985.8,1984.4,5.49284051]
["bitfinex","ETHUSD",1773055351193,0.49579174,1985.8,1984.6,0.45378786]
["bitfinex","ETHUSD",1773055351194,0.49579174,1985.7,1984.6,0.45378786]
["bitfinex","ETHUSD",1773055351502,0.49579174,1985.7,1984.8,2.54150991]
["bitfinex","ETHUSD",1773055351711,0.49579174,1985.7,1984.9,0.45378786]
["bitfinex","ETHUSD",1773055353425,1.25906526,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773055353589,1.75838623,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773055354018,0.49932097,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1773055354429,1.25998946,1985.8,1985.1,2.99529777]
["bitfinex","ETHUSD",1773055354637,0.001,1985.8,1985.1,0.45378786]
["bitfinex","ETHUSD",1773055355417,0.001,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1773055355418,1.75926379,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1773055356599,0.50032097,1985.8,1985.0,1.58817107]
["bitfinex","ETHUSD",1773055356800,0.50032097,1985.8,1985.1,0.32872523]
["bitfinex","ETHUSD",1773055357498,0.001,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055357838,1.75926242,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055359715,1.75927393,1985.8,1985.1,5.03727584]
["bitfinex","ETHUSD",1773055359914,1.75927393,1985.8,1985.1,5.36600107]
["bitfinex","ETHUSD",1773055360207,0.001,1985.8,1985.2,0.32872523]
["bitfinex","ETHUSD",1773055360407,0.001,1985.8,1985.3,2.87023514]
["bitfinex","ETHUSD",1773055360835,0.001,1986.1,1985.6,2.54150991]
["bitfinex","ETHUSD",1773055361427,0.001,1986.1,1985.6,2.86923514]
["bitfinex","ETHUSD",1773055361935,1.75786323,1986.5,1985.7,1.58672709]
["bitfinex","ETHUSD",1773055362230,0.49932097,1986.4,1985.7,1.58672709]
["bitfinex","ETHUSD",1773055362901,1.75774133,1986.7,1985.9,2.54150991]
["bitfinex","ETHUSD",1773055363258,0.49932097,1986.6,1985.9,2.54150991]
["bitfinex","ETHUSD",1773055363811,1.75761866,1986.9,1986.0,1.58653691]
["bitfinex","ETHUSD",1773055364435,1.75761866,1986.9,1986.1,0.32772523]
["bitfinex","ETHUSD",1773055364831,0.49932097,1986.9,1986.1,0.32772523]
["bitfinex","ETHUSD",1773055365531,0.49932097,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1773055365736,0.49932097,1986.9,1985.9,5.03524672]
["bitfinex","ETHUSD",1773055365737,1.25830481,1986.8,1985.9,5.03524672]
["bitfinex","ETHUSD",1773055366031,0.49932097,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1773055366232,0.49932097,1986.7,1985.7,0.32772523]
["bitfinex","ETHUSD",1773055366435,0.49932097,1986.7,1985.9,2.86923514]
["bitfinex","ETHUSD",1773055366738,0.49932097,1986.7,1985.9,2.54150991]
["bitfinex","ETHUSD",1773055367619,0.49932097,1986.7,1985.9,2.86923514]
["bitfinex","ETHUSD",1773055368340,1.25834595,1986.8,1986.0,1.58653691]
["bitfinex","ETHUSD",1773055368537,0.49932097,1987.0,1986.1,0.41628086]
["bitfinex","ETHUSD",1773055368538,1.75754872,1987.0,1986.1,0.41628086]
["bitfinex","ETHUSD",1773055368740,1.25814092,1987.1,1986.3,0.41628086]
["bitfinex","ETHUSD",1773055368945,1.75741134,1987.2,1986.2,0.41628086]
["bitfinex","ETHUSD",1773055369147,0.49932097,1987.1,1986.2,0.41628086]
["bitfinex","ETHUSD",1773055369953,0.49932097,1987.1,1986.1,2.7315397]
["bitfinex","ETHUSD",1773055370155,0.49932097,1987.1,1986.1,3.14782056]
["bitfinex","ETHUSD",1773055370455,1.25817815,1987.0,1986.2,1.67496578]
["bitfinex","ETHUSD",1773055371355,0.49932097,1987.1,1986.4,2.54150991]
["bitfinex","ETHUSD",1773055371536,1.25810088,1987.2,1986.4,2.54150991]
["bitfinex","ETHUSD",1773055371737,0.5,1986.7,1986.4,2.95779077]
["bitfinex","ETHUSD",1773055372061,0.45133971,1987.3,1986.4,2.54150991]
["bitfinex","ETHUSD",1773055372356,0.45133971,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1773055372357,0.45133971,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1773055373723,0.45133971,1987.1,1986.1,1.25874747]
["bitfinex","ETHUSD",1773055374537,1.25817815,1987.0,1986.1,1.47502833]
["bitfinex","ETHUSD",1773055374744,1.25817815,1987.0,1986.2,0.21628086]
["bitfinex","ETHUSD",1773055375021,0.45133971,1986.9,1986.1,1.25874747]
["bitfinex","ETHUSD",1773055375851,0.45133971,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1773055376549,0.45133971,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1773055378521,0.45133971,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1773055378956,0.45133971,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1773055380656,0.45133971,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1773055382729,1.71000476,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1773055382936,1.70997542,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1773055383136,0.46012364,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1773055384229,0.46012364,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1773055384774,0.46012364,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1773055385260,0.46012364,1986.7,1985.9,2.71753024]
["bitfinex","ETHUSD",1773055385429,0.46012364,1986.7,1985.9,0.0011]
["bitfinex","ETHUSD",1773055387278,0.46012364,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1773055389166,0.46012364,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1773055390050,5.03385165,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1773055390051,0.46012364,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1773055390244,0.46112364,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1773055390448,0.001,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1773055390673,0.001,1986.6,1986.0,0.18197385]
["bitfinex","ETHUSD",1773055391363,0.001,1986.6,1986.1,1.43962215]
["bitfinex","ETHUSD",1773055391946,0.001,1986.6,1986.1,3.94116599]
["bitfinex","ETHUSD",1773055392147,0.001,1986.6,1986.1,3.76029214]
["bitfinex","ETHUSD",1773055393176,0.001,1986.9,1986.3,2.53555639]
["bitfinex","ETHUSD",1773055393476,0.46012364,1989.2,1987.2,0.6488856]
["bitfinex","ETHUSD",1773055393772,0.46012364,1989.2,1987.8,2.53555639]
["bitfinex","ETHUSD",1773055393974,0.46012364,1989.0,1987.7,0.45987043]
["bitfinex","ETHUSD",1773055394271,0.46012364,1989.0,1987.4,0.45987043]
["bitfinex","ETHUSD",1773055394272,0.46012364,1988.9,1987.4,0.45987043]
["bitfinex","ETHUSD",1773055394976,0.46012364,1988.9,1988.0,2.53555639]
["bitfinex","ETHUSD",1773055395162,0.46012364,1989.2,1988.0,0.45987043]
["bitfinex","ETHUSD",1773055395473,0.46012364,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1773055395646,0.46012364,1989.1,1988.1,2.53555639]
["bitfinex","ETHUSD",1773055395973,0.46012364,1989.1,1988.1,2.99542682]
["bitfinex","ETHUSD",1773055396346,0.46012364,1989.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1773055397146,0.46012364,1989.1,1987.9,1.71747896]
["bitfinex","ETHUSD",1773055397350,0.001,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055397547,0.46112364,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055398072,0.46012364,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055398286,2.16112364,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055398678,0.46012364,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055399249,0.46012364,1989.2,1988.2,5.02916918]
["bitfinex","ETHUSD",1773055399749,0.46012364,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055399951,0.001,1989.3,1988.4,2.99542682]
["bitfinex","ETHUSD",1773055400815,0.46112364,1989.3,1988.2,7.56472557]
["bitfinex","ETHUSD",1773055401280,0.46112364,1989.3,1988.5,2.53555639]
["bitfinex","ETHUSD",1773055401453,0.46012364,1989.2,1988.3,1.25732176]
["bitfinex","ETHUSD",1773055401972,0.46012364,1989.0,1988.3,1.25732176]
["bitfinex","ETHUSD",1773055403377,0.46012364,1989.0,1988.2,5.02963448]
["bitfinex","ETHUSD",1773055403566,0.46112364,1989.3,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055404074,0.001,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055405302,0.001,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773055407280,0.001,1989.2,1988.8,1.25703942]
["bitfinex","ETHUSD",1773055408018,0.46112364,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1773055408334,0.46112364,1989.2,1988.2,1.7172892]
["bitfinex","ETHUSD",1773055408794,0.46112364,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055409907,0.46112364,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773055409908,1.71791523,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773055410120,0.46012364,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1773055411496,0.46012364,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1773055412091,0.46012364,1988.9,1988.0,5.03077508]
["bitfinex","ETHUSD",1773055412788,0.46112364,1989.2,1988.1,0.45987043]
["bitfinex","ETHUSD",1773055412988,3.44191426,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055413217,2.18512364,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055413386,1.71791767,1989.2,1988.2,0.49309064]
["bitfinex","ETHUSD",1773055413587,1.71791057,1989.2,1988.2,0.49309064]
["bitfinex","ETHUSD",1773055413786,0.46112364,1989.2,1988.2,0.49309064]
["bitfinex","ETHUSD",1773055414217,0.46112364,1989.2,1988.3,1.25735552]
["bitfinex","ETHUSD",1773055414521,0.46112364,1989.2,1988.4,2.53555639]
["bitfinex","ETHUSD",1773055416205,0.46112364,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1773055417416,0.001,1989.2,1988.5,1.7503197]
["bitfinex","ETHUSD",1773055417923,0.001,1989.2,1988.7,2.53555639]
["bitfinex","ETHUSD",1773055418099,0.001,1989.1,1988.6,0.49309064]
["bitfinex","ETHUSD",1773055418314,0.001,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1773055419698,0.46910026,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1773055419900,0.46910026,1989.1,1988.3,8.05800902]
["bitfinex","ETHUSD",1773055420119,0.46910026,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055420703,1.72597707,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055420910,0.46910026,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055422536,0.46810026,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055423905,0.46810026,1989.0,1988.4,3.79284868]
["bitfinex","ETHUSD",1773055424106,0.001,1989.1,1988.4,4.28593932]
["bitfinex","ETHUSD",1773055424421,0.46910026,1989.1,1988.4,4.28593932]
["bitfinex","ETHUSD",1773055424603,0.46910026,1989.1,1988.4,1.75038293]
["bitfinex","ETHUSD",1773055425204,0.46810026,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055425431,0.001,1989.1,1988.5,0.49309064]
["bitfinex","ETHUSD",1773055425634,0.46910026,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055425836,0.46810026,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055427038,0.49371014,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1773055428944,0.49371014,1988.9,1988.1,5.03026918]
["bitfinex","ETHUSD",1773055430239,2.98096258,1989.0,1988.1,5.03026918]
["bitfinex","ETHUSD",1773055430240,0.49371014,1988.7,1988.1,1.25858201]
["bitfinex","ETHUSD",1773055431020,1.75081825,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1773055431222,0.49371014,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1773055432126,0.49371014,1988.6,1987.9,1.25865885]
["bitfinex","ETHUSD",1773055433749,0.49371014,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1773055434433,0.49371014,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1773055434646,0.49371014,1988.7,1987.9,0.45380252]
["bitfinex","ETHUSD",1773055434849,2.21471014,1988.6,1988.0,2.53555639]
["bitfinex","ETHUSD",1773055435036,0.49371014,1988.5,1987.9,0.45380252]
["bitfinex","ETHUSD",1773055435236,0.49371014,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1773055437762,0.49371014,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1773055441230,1.719,1988.4,1987.9,0.45380252]
["bitfinex","ETHUSD",1773055442345,1.719,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1773055442552,0.49371014,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1773055443160,0.45971284,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1773055444067,0.45971284,1988.5,1988.0,1.25864527]
["bitfinex","ETHUSD",1773055444452,0.45971284,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773055444871,0.45971284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055446266,2.18371284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055447377,0.45971284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055450580,0.45971284,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773055451580,0.45971284,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773055451872,2.18571284,1988.5,1988.0,0.46183102]
["bitfinex","ETHUSD",1773055452876,0.45971284,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1773055454403,0.45971284,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1773055454699,1.715,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1773055455006,0.45971284,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773055455490,0.45971284,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773055455659,0.45971284,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1773055455864,0.001,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055457101,0.46071284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055459265,1.71800545,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055459692,0.46071284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055461601,0.001,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055465294,0.46071284,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1773055466921,0.45971284,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773055467431,0.45971284,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1773055467616,0.46071284,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1773055470544,0.001,1988.4,1988.1,0.46183102]
["bitfinex","ETHUSD",1773055471249,0.46071284,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1773055473945,0.49236008,1988.6,1988.1,1.50385158]
["bitfinex","ETHUSD",1773055475555,0.49236008,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1773055476132,1.697,1988.7,1988.2,2.76017035]
["bitfinex","ETHUSD",1773055476460,1.697,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1773055476461,2.18936008,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1773055476662,1.697,1988.7,1988.2,1.7481296]
["bitfinex","ETHUSD",1773055476861,2.18936008,1988.7,1988.2,1.7481296]
["bitfinex","ETHUSD",1773055478544,2.18936008,1988.7,1988.2,0.49071083]
["bitfinex","ETHUSD",1773055478545,2.95410262,1988.7,1988.2,0.49071083]
["bitfinex","ETHUSD",1773055478757,3.4464627,1988.7,1988.2,0.49071083]
["bitfinex","ETHUSD",1773055479660,0.49236008,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1773055482584,0.49236008,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055483163,2.20336008,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055483470,1.711,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055483695,1.711,1988.5,1988.1,0.49181083]
["bitfinex","ETHUSD",1773055484277,0.46609428,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055484597,2.17909428,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055485185,3.43637335,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055485577,1.714,1988.5,1988.1,0.4801934]
["bitfinex","ETHUSD",1773055486584,2.18009428,1988.5,1988.1,0.4801934]
["bitfinex","ETHUSD",1773055487271,3.43734008,1988.5,1988.1,1.25855288]
["bitfinex","ETHUSD",1773055487695,0.46609428,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1773055488199,0.46609428,1988.4,1988.1,1.25857436]
["bitfinex","ETHUSD",1773055489389,1.714,1988.5,1988.1,0.4801934]
["bitfinex","ETHUSD",1773055489586,2.18009428,1988.5,1988.1,0.4801934]
["bitfinex","ETHUSD",1773055489896,2.18009428,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055491199,3.43732527,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1773055491388,0.46609428,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1773055491989,0.46609428,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1773055492185,0.46709428,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1773055492990,0.001,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1773055493395,1.721,1988.4,1988.2,1.25851877]
["bitfinex","ETHUSD",1773055494581,1.721,1988.4,1988.1,1.73762688]
["bitfinex","ETHUSD",1773055494887,3.44439696,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1773055495312,0.46609428,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773055495604,0.46609428,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1773055495911,1.72349889,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1773055496106,1.721,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773055496474,2.18709428,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773055497296,0.46609428,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1773055497487,1.722,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1773055498721,3.44557629,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1773055499498,3.44557629,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773055499894,1.25746835,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1773055500095,1.723,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773055500725,2.18909428,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1773055501521,1.72363955,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1773055501704,1.72363955,1988.0,1987.4,1.25789513]
["bitfinex","ETHUSD",1773055501705,0.46609428,1987.9,1987.4,1.25789513]
["bitfinex","ETHUSD",1773055502713,1.724,1987.8,1987.4,1.25789513]
["bitfinex","ETHUSD",1773055502909,2.19009428,1987.8,1987.3,1.73705539]
["bitfinex","ETHUSD",1773055503431,3.44779715,1987.8,1987.3,1.73705539]
["bitfinex","ETHUSD",1773055504852,1.725,1987.9,1987.5,0.48371909]
["bitfinex","ETHUSD",1773055505002,0.48285053,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1773055505737,1.7405856,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1773055506145,0.48285053,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1773055508142,2.20885053,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1773055508340,0.48285053,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1773055508522,0.48285053,1987.5,1986.9,1.74191103]
["bitfinex","ETHUSD",1773055508718,0.48285053,1987.5,1986.9,1.25819194]
["bitfinex","ETHUSD",1773055509054,0.48285053,1987.3,1986.8,1.25825869]
["bitfinex","ETHUSD",1773055509217,0.48285053,1987.3,1986.8,1.74197778]
["bitfinex","ETHUSD",1773055511327,6.39,1987.7,1986.9,0.48371909]
["bitfinex","ETHUSD",1773055511533,1.726,1987.6,1987.1,0.48371909]
["bitfinex","ETHUSD",1773055511949,2.20885053,1987.6,1987.1,0.48371909]
["bitfinex","ETHUSD",1773055512718,3.46664958,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055513426,2.20885053,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055513837,0.48285053,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055514024,1.727,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055516539,0.48285053,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1773055516745,3.4674429,1988.0,1987.3,0.48371909]
["bitfinex","ETHUSD",1773055517066,3.4674429,1988.0,1987.3,0.48481909]
["bitfinex","ETHUSD",1773055517230,3.4674429,1988.0,1987.4,1.74164401]
["bitfinex","ETHUSD",1773055517429,0.001,1987.8,1987.4,1.74164401]
["bitfinex","ETHUSD",1773055518134,0.48385053,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1773055519237,0.48385053,1987.8,1987.3,5.0327997]
["bitfinex","ETHUSD",1773055520752,1.728,1987.7,1987.3,5.0327997]
["bitfinex","ETHUSD",1773055520947,1.728,1987.7,1987.3,5.51651879]
["bitfinex","ETHUSD",1773055521963,0.48285053,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1773055522138,0.48285053,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1773055522340,0.48285053,1987.6,1987.2,1.25914889]
["bitfinex","ETHUSD",1773055523246,1.728,1987.5,1987.2,1.25914889]
["bitfinex","ETHUSD",1773055525065,1.728,1987.5,1987.2,1.74286798]
["bitfinex","ETHUSD",1773055525264,1.74156776,1987.8,1987.2,1.74286798]
["bitfinex","ETHUSD",1773055525437,1.728,1987.5,1987.2,1.74286798]
["bitfinex","ETHUSD",1773055526535,1.728,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1773055526536,1.25787845,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1773055526730,0.48285053,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1773055527041,1.728,1987.6,1987.3,0.48371909]
["bitfinex","ETHUSD",1773055527362,6.391,1987.8,1987.3,0.48371909]
["bitfinex","ETHUSD",1773055527570,1.728,1987.7,1987.3,0.48371909]
["bitfinex","ETHUSD",1773055528267,1.728,1988.1,1987.7,0.48371909]
["bitfinex","ETHUSD",1773055528466,1.728,1988.1,1987.5,1.74158072]
["bitfinex","ETHUSD",1773055528467,1.25754527,1988.0,1987.5,1.74158072]
["bitfinex","ETHUSD",1773055528638,1.7403958,1988.0,1987.5,1.74158072]
["bitfinex","ETHUSD",1773055529040,0.48285053,1988.0,1987.5,1.74158072]
["bitfinex","ETHUSD",1773055529772,0.001,1987.7,1987.5,1.74158072]
["bitfinex","ETHUSD",1773055529940,0.001,1987.7,1987.6,0.48371909]
["bitfinex","ETHUSD",1773055530642,0.001,1987.7,1987.6,1.74151743]
["bitfinex","ETHUSD",1773055535184,0.48100473,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1773055535681,1.727,1988.0,1987.7,0.46791985]
["bitfinex","ETHUSD",1773055535884,1.727,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1773055536287,1.73849393,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1773055536491,1.725,1988.0,1987.6,1.72571819]
["bitfinex","ETHUSD",1773055537585,3.46357036,1988.0,1987.6,1.72571819]
["bitfinex","ETHUSD",1773055537762,2.98254579,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1773055537963,0.48100473,1987.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1773055538147,1.73853463,1988.1,1987.6,1.72571819]
["bitfinex","ETHUSD",1773055538353,1.73853463,1988.1,1987.6,0.46791985]
["bitfinex","ETHUSD",1773055538651,2.20600473,1988.0,1987.4,1.72580663]
["bitfinex","ETHUSD",1773055538881,0.48100473,1987.9,1987.4,1.72580663]
["bitfinex","ETHUSD",1773055540050,0.48100473,1987.9,1987.5,0.46791985]
["bitfinex","ETHUSD",1773055540483,0.48100473,1987.8,1987.4,1.25792397]
["bitfinex","ETHUSD",1773055541857,0.48100473,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1773055542058,0.48100473,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1773055542465,0.48100473,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1773055543086,0.48100473,1987.7,1987.3,1.25908173]
["bitfinex","ETHUSD",1773055544157,1.7388006,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1773055544365,1.724,1987.6,1987.3,0.46901985]
["bitfinex","ETHUSD",1773055546087,1.73968606,1987.8,1987.3,0.46901985]
["bitfinex","ETHUSD",1773055546270,1.724,1987.7,1987.3,0.46901985]
["bitfinex","ETHUSD",1773055546585,2.19017,1987.7,1987.3,1.72696133]
["bitfinex","ETHUSD",1773055547193,0.001,1987.8,1987.4,0.48758737]
["bitfinex","ETHUSD",1773055549359,0.001,1987.8,1987.5,1.745449]
["bitfinex","ETHUSD",1773055549694,0.001,1987.8,1987.6,0.48758737]
["bitfinex","ETHUSD",1773055550286,3.44763526,1988.2,1987.8,0.48758737]
["bitfinex","ETHUSD",1773055550862,2.98146526,1988.2,1987.8,0.48758737]
["bitfinex","ETHUSD",1773055551093,0.46617,1988.1,1987.6,0.48758737]
["bitfinex","ETHUSD",1773055551292,1.25754527,1988.0,1987.6,1.74536768]
["bitfinex","ETHUSD",1773055551480,1.25754527,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055552063,1.72365841,1988.1,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055552394,1.72370932,1988.1,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055553291,0.46617,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055554586,1.72371744,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055554789,1.72471744,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055554968,0.46717,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055555169,1.72471714,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055555393,0.46717,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055556301,1.72471664,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055557099,1.72474242,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055557268,1.72472842,1988.0,1987.6,1.7453753]
["bitfinex","ETHUSD",1773055558906,1.72472842,1988.0,1987.7,0.48758737]
["bitfinex","ETHUSD",1773055559974,1.72473509,1988.0,1987.7,0.48758737]
["bitfinex","ETHUSD",1773055560176,1.72472953,1988.0,1987.7,0.48758737]
["bitfinex","ETHUSD",1773055560502,1.72472953,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1773055560503,0.46617,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1773055560896,0.46617,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1773055561215,2.18917,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1773055562204,0.46617,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055562616,1.01295823,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055562825,1.723,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1773055562826,0.46617,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1773055563033,0.46826019,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1773055563717,0.46826019,1987.1,1986.6,0.48758737]
["bitfinex","ETHUSD",1773055563881,0.46826019,1986.9,1986.4,0.47870485]
["bitfinex","ETHUSD",1773055564084,0.46826019,1986.9,1986.2,0.47870485]
["bitfinex","ETHUSD",1773055565185,0.46826019,1986.7,1986.2,1.73733969]
["bitfinex","ETHUSD",1773055565687,0.46826019,1986.7,1986.3,0.47870485]
["bitfinex","ETHUSD",1773055566615,0.46826019,1986.9,1986.4,0.47870485]
["bitfinex","ETHUSD",1773055566916,0.46826019,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1773055567213,1.723,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1773055567616,5.03156404,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1773055567617,2.96997554,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055567911,1.7261737,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1773055568115,1.72613751,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055568325,2.18126019,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055569093,1.703,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055569288,2.96088973,1987.5,1987.0,1.73792163]
["bitfinex","ETHUSD",1773055569589,3.42914992,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055569839,3.42914992,1987.5,1987.0,1.73798125]
["bitfinex","ETHUSD",1773055570018,3.42914992,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055570405,3.42914992,1987.5,1987.0,1.73798135]
["bitfinex","ETHUSD",1773055570607,2.17426019,1987.6,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055570803,0.46826019,1987.6,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055571004,1.706,1987.5,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055571415,2.96389053,1987.5,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055571796,3.43215072,1987.5,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055572122,0.46826019,1987.4,1987.0,1.25927522]
["bitfinex","ETHUSD",1773055573424,2.96389053,1987.5,1987.0,1.73798007]
["bitfinex","ETHUSD",1773055574107,1.711,1987.5,1987.1,0.47870485]
["bitfinex","ETHUSD",1773055574824,2.17926019,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1773055576116,1.25792492,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055576817,1.72618511,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055577129,1.25792492,1987.4,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055577893,2.96890885,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055578096,3.43716904,1987.5,1987.0,0.47980485]
["bitfinex","ETHUSD",1773055579024,0.46826019,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1773055579328,0.46826019,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1773055579527,2.96890885,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1773055579528,0.46926019,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1773055581335,1.25805152,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1773055581522,1.7272967,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1773055581724,1.718,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1773055582017,2.18626019,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1773055582224,2.18626019,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1773055583213,1.25811484,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1773055584201,1.72637503,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1773055585128,1.72637503,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1773055585332,0.46826019,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1773055587206,1.25824148,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1773055587404,1.72650167,1986.9,1986.4,1.73726125]
["bitfinex","ETHUSD",1773055587732,1.723,1986.8,1986.4,0.47870485]
["bitfinex","ETHUSD",1773055588233,1.723,1986.8,1986.5,0.47870485]
["bitfinex","ETHUSD",1773055589033,1.723,1986.8,1986.2,0.47870485]
["bitfinex","ETHUSD",1773055589609,2.98136779,1986.8,1986.4,0.47870485]
["bitfinex","ETHUSD",1773055590334,1.525,1986.8,1986.5,0.47870485]
["bitfinex","ETHUSD",1773055591042,1.525,1986.8,1986.6,0.47980485]
["bitfinex","ETHUSD",1773055591614,1.525,1986.8,1986.6,1.73823182]
["bitfinex","ETHUSD",1773055596956,1.525,1986.8,1986.6,0.47980485]
["bitfinex","ETHUSD",1773055601663,2.78330637,1986.8,1986.6,0.31097857]
["bitfinex","ETHUSD",1773055601839,1.525,1986.8,1986.6,0.31097857]
["bitfinex","ETHUSD",1773055602934,1.525,1986.8,1986.6,1.56940237]
["bitfinex","ETHUSD",1773055603162,1.525,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773055604073,1.25824181,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773055604257,1.731,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773055605579,3.47423464,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773055607247,2.98926164,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773055607452,0.484973,1986.8,1986.5,1.25959136]
["bitfinex","ETHUSD",1773055607653,2.98926164,1986.9,1986.5,1.25959136]
["bitfinex","ETHUSD",1773055607654,1.74317863,1987.0,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055607974,1.732,1986.9,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055608268,0.484973,1986.8,1986.5,1.25959136]
["bitfinex","ETHUSD",1773055608454,0.484973,1986.8,1986.5,1.74148133]
["bitfinex","ETHUSD",1773055608654,2.216973,1986.9,1986.5,1.74148133]
["bitfinex","ETHUSD",1773055609466,2.216973,1986.9,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055610345,3.4752396,1986.9,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055610548,2.99024314,1986.9,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055610768,3.47521614,1986.9,1986.5,1.74143817]
["bitfinex","ETHUSD",1773055611474,0.484973,1986.8,1986.5,0.48298997]
["bitfinex","ETHUSD",1773055612763,1.74328071,1986.8,1986.5,0.48298997]
["bitfinex","ETHUSD",1773055612965,0.484973,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773055614582,6.76498713,1986.9,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055614583,1.733,1986.9,1986.6,0.48188997]
["bitfinex","ETHUSD",1773055615180,1.733,1986.9,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055615578,0.001,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055616579,0.001,1986.8,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055617079,0.001,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055617265,0.485973,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055617902,0.001,1986.8,1986.6,1.74141862]
["bitfinex","ETHUSD",1773055618062,0.001,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055618264,0.485973,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055618582,0.001,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055618820,0.001,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055618970,1.736,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055619149,0.001,1986.8,1986.6,0.48298997]
["bitfinex","ETHUSD",1773055619348,4.71165224,1986.9,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055619577,1.735,1986.9,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055620347,1.74311725,1987.1,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055620552,1.735,1987.0,1986.7,0.48188997]
["bitfinex","ETHUSD",1773055621252,2.9931211,1987.1,1986.8,0.48188997]
["bitfinex","ETHUSD",1773055623258,3.45611283,1987.1,1986.8,0.48188997]
["bitfinex","ETHUSD",1773055623584,0.46299173,1987.0,1986.6,1.73457213]
["bitfinex","ETHUSD",1773055623752,0.46299173,1987.0,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055624690,3.45611283,1987.1,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055625887,3.45611283,1987.1,1986.7,1.25836355]
["bitfinex","ETHUSD",1773055626094,3.45611283,1987.1,1986.8,0.47504904]
["bitfinex","ETHUSD",1773055626863,0.46299173,1987.0,1986.6,1.73452535]
["bitfinex","ETHUSD",1773055627381,0.46299173,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055627568,0.46399173,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055627773,1.72216988,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055629387,2.19999173,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055629689,1.737,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055629894,0.001,1987.0,1986.9,0.47614904]
["bitfinex","ETHUSD",1773055630271,0.001,1987.3,1986.9,0.47614904]
["bitfinex","ETHUSD",1773055630495,2.99599392,1987.3,1986.9,0.47614904]
["bitfinex","ETHUSD",1773055631770,2.99599392,1987.3,1987.0,0.47504904]
["bitfinex","ETHUSD",1773055633079,3.45898565,1987.3,1986.9,0.47614904]
["bitfinex","ETHUSD",1773055633275,3.45898565,1987.3,1986.9,1.73438953]
["bitfinex","ETHUSD",1773055633472,3.45898565,1987.3,1987.0,0.47504904]
["bitfinex","ETHUSD",1773055634572,0.46299173,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1773055635581,2.46299173,1987.0,1986.9,0.0011]
["bitfinex","ETHUSD",1773055636201,0.46299173,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1773055637473,0.46299173,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1773055639675,1.72129654,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055639870,1.72128639,1986.9,1986.6,0.47614904]
["bitfinex","ETHUSD",1773055640097,1.739,1986.8,1986.6,0.47614904]
["bitfinex","ETHUSD",1773055640482,1.739,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773055641803,1.72128639,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1773055642102,1.739,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773055642991,2.20199173,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773055644097,0.46299173,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1773055646309,2.99732812,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055646721,3.46031985,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055647084,1.72131985,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1773055647612,1.541,1986.8,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055649310,1.741,1986.9,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055649515,2.001,1987.0,1986.8,0.47504904]
["bitfinex","ETHUSD",1773055651187,2.001,1987.0,1986.9,0.47504904]
["bitfinex","ETHUSD",1773055651798,3.72220959,1987.0,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055651997,2.46399173,1987.0,1986.7,0.47504904]
["bitfinex","ETHUSD",1773055652199,2.46399173,1987.0,1986.7,0.47614904]
["bitfinex","ETHUSD",1773055652512,0.001,1986.8,1986.7,0.47614904]
["bitfinex","ETHUSD",1773055653412,0.001,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1773055655716,0.001,1986.8,1986.7,0.45674622]
["bitfinex","ETHUSD",1773055657900,0.001,1986.8,1986.7,1.71511436]
["bitfinex","ETHUSD",1773055658226,1.70371356,1987.0,1986.8,0.37029621]
["bitfinex","ETHUSD",1773055658600,1.71074824,1987.3,1986.9,0.37029621]
["bitfinex","ETHUSD",1773055658601,0.45273804,1987.3,1986.9,0.37029621]
["bitfinex","ETHUSD",1773055658802,0.001,1987.3,1987.0,0.37029621]
["bitfinex","ETHUSD",1773055659001,0.001,1987.7,1987.2,0.37029621]
["bitfinex","ETHUSD",1773055659204,0.001,1987.7,1987.4,0.37029621]
["bitfinex","ETHUSD",1773055660117,0.001,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1773055661525,0.001,1987.7,1987.4,1.62817144]
["bitfinex","ETHUSD",1773055661839,0.001,1987.7,1987.4,1.62821422]
["bitfinex","ETHUSD",1773055663328,0.45273804,1987.7,1987.4,1.25791801]
["bitfinex","ETHUSD",1773055663529,0.45273804,1987.7,1987.1,0.37029621]
["bitfinex","ETHUSD",1773055664101,0.45273804,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1773055664325,0.001,1987.6,1987.3,1.62828443]
["bitfinex","ETHUSD",1773055664727,0.001,1987.7,1987.4,0.36929621]
["bitfinex","ETHUSD",1773055664923,0.45173804,1987.6,1987.0,0.36929621]
["bitfinex","ETHUSD",1773055665122,0.45173804,1987.6,1986.8,0.37039621]
["bitfinex","ETHUSD",1773055665326,0.45173804,1987.6,1986.9,1.25823074]
["bitfinex","ETHUSD",1773055665728,0.45173804,1987.6,1986.8,1.62866504]
["bitfinex","ETHUSD",1773055666033,0.45173804,1987.6,1986.9,0.36929621]
["bitfinex","ETHUSD",1773055666234,0.45665873,1987.4,1986.9,1.62747969]
["bitfinex","ETHUSD",1773055667239,0.45665873,1987.5,1986.9,1.62747969]
["bitfinex","ETHUSD",1773055667809,0.45665873,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1773055668209,0.45665873,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1773055671537,0.45665873,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1773055675044,0.45665873,1987.2,1986.8,0.37039621]
["bitfinex","ETHUSD",1773055676143,0.45665873,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1773055676343,0.45665873,1987.2,1986.9,1.25934148]
["bitfinex","ETHUSD",1773055676520,2.0,1987.3,1986.9,1.62863769]
["bitfinex","ETHUSD",1773055676721,3.25799267,1987.3,1986.9,1.62863769]
["bitfinex","ETHUSD",1773055677248,3.71465452,1987.3,1986.9,0.37039621]
["bitfinex","ETHUSD",1773055677428,0.45665873,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1773055677740,0.45665873,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1773055677946,0.45665873,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1773055678245,0.45665873,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055681136,1.71483883,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055681340,0.45665873,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055681850,1.71484526,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055682021,0.45665873,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055682425,1.71484176,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055683347,0.45665873,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055683552,1.7312996,1987.1,1986.7,0.30431155]
["bitfinex","ETHUSD",1773055684835,0.47313807,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1773055685035,0.47313807,1987.0,1986.6,1.25947169]
["bitfinex","ETHUSD",1773055685036,0.47313807,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1773055685633,0.47313807,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1773055685634,0.47313807,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1773055687564,0.47313807,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1773055689764,1.73150621,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1773055690473,1.73150621,1986.7,1986.5,0.0011]
["bitfinex","ETHUSD",1773055690474,0.47313807,1986.6,1986.5,0.0011]
["bitfinex","ETHUSD",1773055690644,0.47313807,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1773055692073,0.47313807,1986.5,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055692074,1.73163291,1986.5,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055692260,0.47313807,1986.4,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055692462,0.47313807,1986.4,1986.0,1.25988783]
["bitfinex","ETHUSD",1773055692973,0.47313807,1986.4,1986.0,1.56419938]
["bitfinex","ETHUSD",1773055693363,5.03327474,1986.8,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055693364,3.00241138,1986.7,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055694075,3.47554945,1986.7,1986.1,0.30431155]
["bitfinex","ETHUSD",1773055694270,3.47554945,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1773055694470,3.47554945,1986.7,1986.3,0.30431155]
["bitfinex","ETHUSD",1773055695145,3.47554945,1986.7,1986.0,5.03616802]
["bitfinex","ETHUSD",1773055695146,0.47313807,1986.6,1986.1,1.56305985]
["bitfinex","ETHUSD",1773055696567,1.73160489,1986.6,1986.1,1.56305985]
["bitfinex","ETHUSD",1773055696765,1.73160489,1986.6,1986.2,0.30431155]
["bitfinex","ETHUSD",1773055699348,1.73160489,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1773055702178,0.47313807,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1773055703583,1.73169626,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1773055703889,0.47313807,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1773055704082,0.47313807,1986.1,1985.8,4.33003423]
["bitfinex","ETHUSD",1773055704586,0.47313807,1986.1,1985.8,5.58897177]
["bitfinex","ETHUSD",1773055704875,0.47313807,1986.1,1985.8,4.33003423]
["bitfinex","ETHUSD",1773055705674,1.73189931,1986.1,1985.8,4.33003423]
["bitfinex","ETHUSD",1773055706701,0.47313807,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055707472,0.47313807,1986.0,1985.7,1.26010002]
["bitfinex","ETHUSD",1773055707891,0.47313807,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055708093,1.73198552,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055708309,3.47998552,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055709172,0.47313807,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773055709609,0.47313807,1985.7,1985.2,1.56472788]
["bitfinex","ETHUSD",1773055709777,0.47313807,1985.6,1985.2,1.56472788]
["bitfinex","ETHUSD",1773055710498,0.47313807,1985.5,1985.0,1.56592811]
["bitfinex","ETHUSD",1773055710801,0.47313807,1985.5,1985.0,1.56594565]
["bitfinex","ETHUSD",1773055712182,0.47313807,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055712582,0.47313807,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1773055712976,0.47313807,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1773055713300,0.47313807,1985.4,1984.7,1.56723053]
["bitfinex","ETHUSD",1773055713506,0.47313807,1985.4,1984.7,1.56723691]
["bitfinex","ETHUSD",1773055713675,0.48974157,1985.1,1984.4,1.25977733]
["bitfinex","ETHUSD",1773055713874,0.48974157,1984.9,1984.4,1.56628888]
["bitfinex","ETHUSD",1773055714080,1.749,1985.1,1984.5,0.30651155]
["bitfinex","ETHUSD",1773055714491,2.23874157,1985.1,1984.5,0.30651155]
["bitfinex","ETHUSD",1773055714897,0.48974157,1985.0,1984.5,0.30651155]
["bitfinex","ETHUSD",1773055715100,0.48974157,1985.0,1984.4,1.72753502]
["bitfinex","ETHUSD",1773055715279,0.48974157,1985.0,1984.4,0.46775769]
["bitfinex","ETHUSD",1773055715983,0.48974157,1984.8,1984.2,0.46885769]
["bitfinex","ETHUSD",1773055717881,0.48974157,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1773055718515,0.48974157,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1773055719583,0.48974157,1984.8,1984.2,0.46885769]
["bitfinex","ETHUSD",1773055719782,2.23974157,1984.8,1984.2,0.46885769]
["bitfinex","ETHUSD",1773055720805,0.48974157,1985.0,1984.4,0.46775769]
["bitfinex","ETHUSD",1773055721288,2.23174157,1985.2,1984.4,0.46775769]
["bitfinex","ETHUSD",1773055721484,1.742,1985.2,1984.4,0.46775769]
["bitfinex","ETHUSD",1773055721700,0.48974157,1985.1,1984.4,0.46775769]
["bitfinex","ETHUSD",1773055722013,0.48974157,1985.4,1984.6,0.46775769]
["bitfinex","ETHUSD",1773055722308,1.74893715,1985.4,1984.6,0.46775769]
["bitfinex","ETHUSD",1773055722606,0.48974157,1985.3,1984.6,0.46775769]
["bitfinex","ETHUSD",1773055722911,0.48974157,1985.2,1984.7,1.7273939]
["bitfinex","ETHUSD",1773055724921,1.74906095,1985.2,1984.7,1.7273939]
["bitfinex","ETHUSD",1773055725311,0.48845954,1985.1,1984.6,1.25966324]
["bitfinex","ETHUSD",1773055727306,1.74874449,1985.3,1984.7,0.46595702]
["bitfinex","ETHUSD",1773055727513,0.48845954,1985.2,1984.7,0.46595702]
["bitfinex","ETHUSD",1773055727731,0.48845954,1985.2,1984.6,1.25966324]
["bitfinex","ETHUSD",1773055727934,0.48845954,1985.2,1984.6,1.72562026]
["bitfinex","ETHUSD",1773055729131,1.26028495,1985.3,1984.7,0.46595702]
["bitfinex","ETHUSD",1773055729132,0.001,1985.3,1984.7,0.46595702]
["bitfinex","ETHUSD",1773055730136,0.48945954,1985.3,1984.7,0.46595702]
["bitfinex","ETHUSD",1773055731340,0.001,1985.3,1984.9,0.46595702]
["bitfinex","ETHUSD",1773055732719,0.48845954,1985.7,1984.9,0.46595702]
["bitfinex","ETHUSD",1773055733331,0.48845954,1985.7,1985.1,0.46595702]
["bitfinex","ETHUSD",1773055735029,2.50203969,1985.9,1985.1,0.46595702]
["bitfinex","ETHUSD",1773055735030,0.48845954,1985.9,1985.1,0.46595702]
["bitfinex","ETHUSD",1773055735342,0.48845954,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055735914,0.48845954,1985.8,1985.2,1.72527598]
["bitfinex","ETHUSD",1773055736642,0.48945954,1985.8,1985.2,1.72527598]
["bitfinex","ETHUSD",1773055737239,0.48945954,1985.8,1985.3,0.46595702]
["bitfinex","ETHUSD",1773055737424,0.001,1985.8,1985.5,0.46595702]
["bitfinex","ETHUSD",1773055738337,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055738522,0.48945954,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055740410,0.48845954,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1773055740649,0.48845954,1985.7,1985.2,1.25930809]
["bitfinex","ETHUSD",1773055740937,0.48845954,1985.7,1985.0,1.72535587]
["bitfinex","ETHUSD",1773055741758,0.48845954,1985.7,1985.1,0.46595702]
["bitfinex","ETHUSD",1773055742652,0.48845954,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055743829,1.72127121,1985.8,1985.3,0.49816736]
["bitfinex","ETHUSD",1773055744030,0.46132586,1985.7,1985.3,0.49816736]
["bitfinex","ETHUSD",1773055745080,0.46132586,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1773055745081,0.46132586,1985.6,1985.0,5.5354432]
["bitfinex","ETHUSD",1773055745373,0.46132586,1985.6,1985.1,0.49816736]
["bitfinex","ETHUSD",1773055749433,0.46132586,1985.6,1985.2,1.26041896]
["bitfinex","ETHUSD",1773055749434,1.72041418,1985.6,1985.2,1.26041896]
["bitfinex","ETHUSD",1773055749645,0.001,1985.5,1985.2,1.26041896]
["bitfinex","ETHUSD",1773055750062,0.46232586,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1773055755262,0.46232586,1985.5,1985.2,0.49926736]
["bitfinex","ETHUSD",1773055756463,0.46132586,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1773055757254,0.46132586,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1773055758146,0.46132586,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1773055760065,0.001,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1773055760236,1.72145969,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1773055761365,1.26013383,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1773055761666,0.46132586,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1773055761841,0.46132586,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1773055764062,0.46132586,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1773055766177,5.03687161,1985.4,1985.1,0.49816736]
["bitfinex","ETHUSD",1773055766461,5.49819747,1985.4,1985.1,0.49816736]
["bitfinex","ETHUSD",1773055766666,0.46132586,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055767046,0.46132586,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1773055767437,0.46132586,1985.2,1984.8,0.49816736]
["bitfinex","ETHUSD",1773055767667,2.95233521,1985.2,1984.8,0.49816736]
["bitfinex","ETHUSD",1773055767842,0.46132586,1985.0,1984.7,0.49926736]
["bitfinex","ETHUSD",1773055768240,0.46132586,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1773055770671,1.72084544,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1773055770968,0.46132586,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1773055771171,0.46132586,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1773055771683,0.46132586,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1773055772454,0.46132586,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055772661,1.72096207,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055773275,0.4627718,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1773055773454,0.4627718,1984.4,1984.0,0.49536445]
["bitfinex","ETHUSD",1773055773651,2.2047718,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1773055773848,2.2047718,1984.6,1984.2,0.49426445]
["bitfinex","ETHUSD",1773055774176,2.2047718,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055774572,0.4627718,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1773055774950,1.72253496,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1773055775182,1.72253496,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1773055775386,0.4627718,1984.4,1984.3,0.0022]
["bitfinex","ETHUSD",1773055776157,1.25976316,1984.5,1984.3,0.0022]
["bitfinex","ETHUSD",1773055776357,1.72253496,1984.5,1984.3,0.0022]
["bitfinex","ETHUSD",1773055778197,1.25973238,1984.6,1984.3,0.0022]
["bitfinex","ETHUSD",1773055778367,3.00273238,1984.6,1984.2,0.49536445]
["bitfinex","ETHUSD",1773055778687,3.46550418,1984.6,1984.3,0.0022]
["bitfinex","ETHUSD",1773055779583,0.4627718,1984.5,1984.3,0.0022]
["bitfinex","ETHUSD",1773055781302,1.72209076,1985.2,1984.6,0.49426445]
["bitfinex","ETHUSD",1773055781463,0.4627718,1985.1,1984.6,0.49426445]
["bitfinex","ETHUSD",1773055782906,3.46609076,1985.2,1984.7,0.49646445]
["bitfinex","ETHUSD",1773055783098,0.4627718,1985.1,1984.7,0.49426445]
["bitfinex","ETHUSD",1773055784402,0.4627718,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1773055784898,0.4637718,1985.3,1984.9,0.49646445]
["bitfinex","ETHUSD",1773055785290,0.4637718,1985.5,1985.0,0.49426445]
["bitfinex","ETHUSD",1773055785486,0.4627718,1985.4,1985.0,0.49426445]
["bitfinex","ETHUSD",1773055785818,1.26012993,1985.5,1985.2,0.49426445]
["bitfinex","ETHUSD",1773055785984,1.26012993,1985.5,1984.5,5.03903355]
["bitfinex","ETHUSD",1773055785985,0.4627718,1985.3,1985.0,0.0022]
["bitfinex","ETHUSD",1773055786179,0.001,1985.0,1984.6,1.75395697]
["bitfinex","ETHUSD",1773055786382,0.001,1985.0,1984.7,0.0022]
["bitfinex","ETHUSD",1773055786567,1.26044584,1985.0,1984.7,0.0022]
["bitfinex","ETHUSD",1773055786772,0.001,1985.0,1984.7,0.0022]
["bitfinex","ETHUSD",1773055787082,0.001,1985.0,1984.7,0.49646445]
["bitfinex","ETHUSD",1773055787706,0.48572237,1985.0,1984.7,0.0022]
["bitfinex","ETHUSD",1773055787997,0.48572237,1985.0,1984.5,1.72025589]
["bitfinex","ETHUSD",1773055788185,0.48572237,1985.0,1984.6,0.0022]
["bitfinex","ETHUSD",1773055788588,1.25950929,1984.9,1984.6,0.0022]
["bitfinex","ETHUSD",1773055788886,1.74423166,1984.9,1984.6,0.0022]
["bitfinex","ETHUSD",1773055789666,1.74423166,1984.9,1984.5,1.72025773]
["bitfinex","ETHUSD",1773055789898,1.74423166,1984.9,1984.6,0.0022]
["bitfinex","ETHUSD",1773055790279,0.48472237,1984.8,1984.6,0.0022]
["bitfinex","ETHUSD",1773055790480,0.48472237,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773055790681,0.48472237,1984.8,1984.5,0.0033]
["bitfinex","ETHUSD",1773055790900,1.25956144,1984.9,1984.5,0.0033]
["bitfinex","ETHUSD",1773055791300,1.74428381,1984.9,1984.5,0.0033]
["bitfinex","ETHUSD",1773055791604,1.74428381,1984.9,1984.5,0.46270263]
["bitfinex","ETHUSD",1773055792800,0.48472237,1984.8,1984.5,0.0033]
["bitfinex","ETHUSD",1773055794395,0.48472237,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055794595,0.48472237,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055795308,1.74439284,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055795691,0.48472237,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055797414,1.74445251,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055799034,1.74445251,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1773055799194,0.48472237,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055799398,1.74442412,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055800010,0.48472237,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1773055800322,0.48472237,1984.9,1984.4,0.46050263]
["bitfinex","ETHUSD",1773055800684,3.43382364,1984.9,1984.4,0.46050263]
["bitfinex","ETHUSD",1773055801185,0.48472237,1984.8,1984.4,0.46050263]
["bitfinex","ETHUSD",1773055802213,3.43382364,1984.9,1984.4,1.26087842]
["bitfinex","ETHUSD",1773055802402,0.48472237,1984.8,1984.4,1.26087842]
["bitfinex","ETHUSD",1773055803204,0.48472237,1984.8,1984.4,1.71792842]
["bitfinex","ETHUSD",1773055803402,0.48472237,1984.8,1984.4,1.26091547]
["bitfinex","ETHUSD",1773055803629,0.48472237,1984.8,1984.4,1.71796547]
["bitfinex","ETHUSD",1773055804222,1.7443358,1984.8,1984.4,0.45815]
["bitfinex","ETHUSD",1773055805301,1.7443358,1984.8,1984.4,1.71797045]
["bitfinex","ETHUSD",1773055805496,1.7443358,1984.8,1984.4,0.45815]
["bitfinex","ETHUSD",1773055805931,0.49462636,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055806431,0.49462636,1984.9,1984.4,0.45815]
["bitfinex","ETHUSD",1773055806737,3.50113891,1984.9,1984.4,0.45815]
["bitfinex","ETHUSD",1773055807304,0.49462636,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055807529,0.49462636,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055807833,0.49462636,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1773055808052,0.49462636,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1773055808258,0.49462636,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1773055808543,1.75457287,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1773055808833,1.25994651,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1773055809009,0.49462636,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1773055809210,1.25994651,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1773055809406,1.75457287,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055810302,0.49462636,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055810917,1.75451925,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055811543,1.75451925,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1773055811736,0.49462636,1984.2,1984.0,0.0022]
["bitfinex","ETHUSD",1773055813339,0.49462636,1984.1,1984.0,0.0022]
["bitfinex","ETHUSD",1773055813936,0.49462636,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055814239,0.49462636,1984.5,1984.0,0.0022]
["bitfinex","ETHUSD",1773055814442,0.49462636,1984.4,1984.0,0.0022]
["bitfinex","ETHUSD",1773055814631,1.7544875,1984.4,1984.0,0.0022]
["bitfinex","ETHUSD",1773055815610,0.49462636,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055817329,1.75451716,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055817732,0.49462636,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055817942,1.75442645,1984.5,1984.0,0.48171244]
["bitfinex","ETHUSD",1773055818143,2.95112134,1984.4,1984.0,0.48171244]
["bitfinex","ETHUSD",1773055818951,4.70561413,1984.4,1984.0,0.48171244]
["bitfinex","ETHUSD",1773055819153,1.75449279,1984.4,1984.0,0.48171244]
["bitfinex","ETHUSD",1773055819349,0.49462636,1984.3,1984.0,0.0022]
["bitfinex","ETHUSD",1773055819856,0.49462636,1984.1,1983.6,0.47951244]
["bitfinex","ETHUSD",1773055820150,0.49462636,1984.1,1983.5,0.47951244]
["bitfinex","ETHUSD",1773055821351,0.49462636,1984.2,1983.7,0.47951244]
["bitfinex","ETHUSD",1773055821649,0.49462636,1984.4,1983.7,0.47951244]
["bitfinex","ETHUSD",1773055822036,3.44568728,1984.4,1983.7,0.47951244]
["bitfinex","ETHUSD",1773055822945,2.95106092,1984.4,1983.7,0.47951244]
["bitfinex","ETHUSD",1773055823250,3.50433414,1984.6,1983.7,0.47951244]
["bitfinex","ETHUSD",1773055823428,2.95432699,1984.5,1983.9,0.47951244]
["bitfinex","ETHUSD",1773055823628,0.001,1984.3,1983.9,0.47951244]
["bitfinex","ETHUSD",1773055826356,0.001,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055826556,0.49562636,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055826762,0.49562636,1984.3,1983.8,1.26128241]
["bitfinex","ETHUSD",1773055827744,0.49562636,1984.3,1983.9,0.47951244]
["bitfinex","ETHUSD",1773055827924,0.001,1984.3,1983.9,0.47951244]
["bitfinex","ETHUSD",1773055828665,0.001,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1773055828824,0.001,1984.3,1984.0,1.73959308]
["bitfinex","ETHUSD",1773055832166,0.001,1984.3,1984.1,0.47951244]
["bitfinex","ETHUSD",1773055832461,0.49462636,1984.6,1984.2,0.47851244]
["bitfinex","ETHUSD",1773055832965,3.45038984,1984.6,1984.2,0.47851244]
["bitfinex","ETHUSD",1773055833538,0.4600796,1984.5,1984.2,0.47851244]
["bitfinex","ETHUSD",1773055833737,2.95576348,1984.6,1984.2,0.47851244]
["bitfinex","ETHUSD",1773055833932,1.71972273,1984.7,1984.2,0.47851244]
["bitfinex","ETHUSD",1773055834134,3.41667845,1984.6,1984.2,1.73843699]
["bitfinex","ETHUSD",1773055834636,0.4610796,1984.8,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055834834,3.41864654,1984.8,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055836343,3.41864654,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1773055836546,0.001,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1773055836883,0.4610796,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1773055837171,0.001,1984.5,1984.2,0.4755909]
["bitfinex","ETHUSD",1773055837555,2.95756694,1984.7,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055837881,0.001,1984.8,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055838578,0.001,1984.8,1984.5,0.4755909]
["bitfinex","ETHUSD",1773055838859,0.001,1985.0,1984.5,0.4755909]
["bitfinex","ETHUSD",1773055839361,0.4610796,1985.0,1984.5,0.4755909]
["bitfinex","ETHUSD",1773055840673,0.4600796,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1773055841063,0.4600796,1984.9,1984.3,1.25985386]
["bitfinex","ETHUSD",1773055841262,0.4600796,1984.9,1984.2,0.4755909]
["bitfinex","ETHUSD",1773055841263,0.4600796,1984.9,1984.2,1.73550197]
["bitfinex","ETHUSD",1773055842668,1.25956933,1984.9,1984.2,1.73550197]
["bitfinex","ETHUSD",1773055842945,0.4600796,1984.8,1984.2,1.73550197]
["bitfinex","ETHUSD",1773055843542,0.4600796,1984.8,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055844971,0.4600796,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1773055845175,0.4600796,1984.8,1984.4,1.73541754]
["bitfinex","ETHUSD",1773055846874,0.4610796,1985.0,1984.4,1.73541754]
["bitfinex","ETHUSD",1773055847086,0.4600796,1984.9,1984.4,1.73541754]
["bitfinex","ETHUSD",1773055847492,0.4600796,1984.8,1984.4,0.4755909]
["bitfinex","ETHUSD",1773055847649,0.4600796,1984.8,1984.2,1.73554453]
["bitfinex","ETHUSD",1773055847867,1.25951172,1984.9,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055848063,1.71959132,1984.9,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055848372,0.4600796,1984.9,1984.3,0.4755909]
["bitfinex","ETHUSD",1773055848591,0.001,1985.0,1984.5,1.01597282]
["bitfinex","ETHUSD",1773055848758,0.001,1984.7,1984.6,0.4755909]
["bitfinex","ETHUSD",1773055849190,0.001,1984.7,1984.6,1.73529058]
["bitfinex","ETHUSD",1773055849397,0.001,1984.7,1984.6,0.4755909]
["bitfinex","ETHUSD",1773055849700,0.001,1984.7,1984.4,1.71435292]
["bitfinex","ETHUSD",1773055850815,0.001,1984.7,1984.4,0.45457845]
["bitfinex","ETHUSD",1773055851108,0.46253281,1984.7,1984.3,1.71555178]
["bitfinex","ETHUSD",1773055852898,0.001,1984.7,1984.4,0.45457845]
["bitfinex","ETHUSD",1773055853375,0.001,1984.7,1984.4,1.71440219]
["bitfinex","ETHUSD",1773055853565,0.001,1984.7,1984.4,0.45457845]
["bitfinex","ETHUSD",1773055853764,0.46153281,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1773055855263,0.46153281,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1773055856294,0.001,1984.7,1984.2,0.45677845]
["bitfinex","ETHUSD",1773055857323,0.46253281,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1773055857608,0.46253281,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1773055859801,0.001,1985.0,1984.4,0.45457845]
["bitfinex","ETHUSD",1773055860115,0.46153281,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1773055861175,0.001,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773055861375,0.46253281,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773055863904,1.72211252,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055864105,1.72211252,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1773055864415,1.72211252,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055864416,0.46253281,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055864800,0.46253281,1984.8,1984.4,0.47913745]
["bitfinex","ETHUSD",1773055865001,0.001,1984.8,1984.4,0.47913745]
["bitfinex","ETHUSD",1773055866313,0.001,1984.8,1984.4,1.73891119]
["bitfinex","ETHUSD",1773055866518,0.001,1985.0,1984.5,0.47803745]
["bitfinex","ETHUSD",1773055867604,0.48323938,1985.0,1984.5,0.47803745]
["bitfinex","ETHUSD",1773055868042,0.48223938,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1773055868541,0.48223938,1984.8,1984.4,1.26092535]
["bitfinex","ETHUSD",1773055869315,0.001,1985.0,1984.5,0.47803745]
["bitfinex","ETHUSD",1773055869805,0.48323938,1985.0,1984.5,0.47803745]
["bitfinex","ETHUSD",1773055870433,0.48323938,1985.0,1984.5,1.73775341]
["bitfinex","ETHUSD",1773055872308,0.48223938,1984.9,1984.5,1.25971596]
["bitfinex","ETHUSD",1773055872710,0.48223938,1984.9,1984.4,5.04027166]
["bitfinex","ETHUSD",1773055873109,0.48223938,1984.9,1984.4,1.26092664]
["bitfinex","ETHUSD",1773055873352,0.48223938,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1773055874111,0.48223938,1984.8,1984.4,0.47913745]
["bitfinex","ETHUSD",1773055874857,0.48223938,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1773055875406,0.001,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773055875610,0.48223938,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1773055876033,0.48323938,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773055876948,1.74275262,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1773055877154,0.48223938,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1773055878323,0.48223938,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1773055878520,0.48223938,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1773055879171,0.48223938,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1773055879457,0.48223938,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1773055882933,1.25982497,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1773055883135,0.48223938,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1773055884750,0.48223938,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1773055885268,0.48223938,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1773055887291,1.74215045,1984.3,1984.1,0.0011]
["bitfinex","ETHUSD",1773055887759,3.47297948,1984.6,1984.2,0.47803745]
["bitfinex","ETHUSD",1773055887947,0.48223938,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1773055890867,1.25982664,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1773055891068,1.74206602,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1773055891457,0.48223938,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1773055894293,0.001,1984.7,1984.2,0.48136056]
["bitfinex","ETHUSD",1773055894480,0.001,1984.7,1984.3,0.48026056]
["bitfinex","ETHUSD",1773055895268,0.001,1984.7,1984.3,1.74009115]
["bitfinex","ETHUSD",1773055895463,0.001,1984.7,1984.4,0.48026056]
["bitfinex","ETHUSD",1773055895689,0.001,1984.9,1984.4,0.48026056]
["bitfinex","ETHUSD",1773055898200,0.001,1984.9,1984.5,1.74002372]
["bitfinex","ETHUSD",1773055898563,0.001,1984.9,1984.6,0.48026056]
["bitfinex","ETHUSD",1773055900704,0.50026609,1984.9,1984.6,0.48026056]
["bitfinex","ETHUSD",1773055901397,0.50026609,1984.9,1984.4,1.74005425]
["bitfinex","ETHUSD",1773055901570,0.50026609,1984.9,1984.4,1.25979369]
["bitfinex","ETHUSD",1773055901770,0.50026609,1984.9,1984.5,0.48026056]
["bitfinex","ETHUSD",1773055902996,0.49926609,1984.8,1984.3,0.48026056]
["bitfinex","ETHUSD",1773055903599,0.49926609,1984.8,1984.3,0.48136056]
["bitfinex","ETHUSD",1773055903793,0.50026609,1984.8,1984.3,0.48136056]
["bitfinex","ETHUSD",1773055905102,0.50026609,1984.8,1984.4,1.7400872]
["bitfinex","ETHUSD",1773055905323,0.47750105,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1773055905476,0.47750105,1984.7,1984.3,0.46306893]
["bitfinex","ETHUSD",1773055905884,0.47750105,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1773055906407,0.47750105,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1773055907187,0.47750105,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1773055908980,0.001,1984.8,1984.3,0.46306893]
["bitfinex","ETHUSD",1773055909181,0.001,1984.8,1984.5,0.46196893]
["bitfinex","ETHUSD",1773055911203,0.001,1984.8,1984.5,1.72169044]
["bitfinex","ETHUSD",1773055911810,0.001,1984.8,1984.6,0.46196893]
["bitfinex","ETHUSD",1773055911982,0.001,1985.0,1984.6,0.46196893]
["bitfinex","ETHUSD",1773055913527,0.001,1985.0,1984.7,1.72160514]
["bitfinex","ETHUSD",1773055917522,0.47850105,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1773055918684,0.001,1985.0,1984.7,0.46196893]
["bitfinex","ETHUSD",1773055920313,0.001,1985.2,1984.7,0.46196893]
["bitfinex","ETHUSD",1773055920610,0.47850105,1985.2,1984.7,0.46196893]
["bitfinex","ETHUSD",1773055920782,0.47850105,1985.2,1984.8,1.72154168]
["bitfinex","ETHUSD",1773055922018,0.001,1985.2,1984.9,0.46196893]
["bitfinex","ETHUSD",1773055922719,0.001,1985.2,1985.0,1.72141477]
["bitfinex","ETHUSD",1773055923699,0.001,1985.2,1985.1,0.48979945]
["bitfinex","ETHUSD",1773055924232,0.001,1985.2,1984.5,6.03829101]
["bitfinex","ETHUSD",1773055924423,0.001,1985.2,1984.6,1.74949913]
["bitfinex","ETHUSD",1773055924424,0.47765858,1985.2,1984.6,1.74949913]
["bitfinex","ETHUSD",1773055924718,0.47765858,1985.2,1984.7,0.48979945]
["bitfinex","ETHUSD",1773055925013,0.001,1985.2,1985.0,0.48979945]
["bitfinex","ETHUSD",1773055925390,0.001,1985.5,1985.1,1.01566339]
["bitfinex","ETHUSD",1773055925617,0.001,1985.5,1985.2,0.48979945]
["bitfinex","ETHUSD",1773055926196,0.47765858,1985.8,1985.2,1.01566339]
["bitfinex","ETHUSD",1773055926519,0.47665858,1985.7,1985.3,6.29735186]
["bitfinex","ETHUSD",1773055926689,0.47665858,1985.7,1985.2,0.48979945]
["bitfinex","ETHUSD",1773055927004,0.47665858,1985.7,1985.2,1.74907893]
["bitfinex","ETHUSD",1773055927204,0.47665858,1985.7,1985.3,6.29735186]
["bitfinex","ETHUSD",1773055927409,0.47665858,1985.6,1985.3,6.29735186]
["bitfinex","ETHUSD",1773055928315,0.47665858,1985.6,1985.2,1.74907893]
["bitfinex","ETHUSD",1773055928515,0.47665858,1985.6,1985.3,6.29735186]
["bitfinex","ETHUSD",1773055929017,0.47665858,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055929519,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1773055929711,0.001,1985.8,1985.6,0.48979945]
["bitfinex","ETHUSD",1773055930113,0.47665858,1986.3,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055930509,0.47665858,1986.3,1985.5,0.48979945]
["bitfinex","ETHUSD",1773055930712,0.47665858,1986.3,1985.5,6.78715131]
["bitfinex","ETHUSD",1773055931634,0.47665858,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1773055932204,0.47665858,1986.1,1985.6,1.74886471]
["bitfinex","ETHUSD",1773055932411,0.47665858,1986.3,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055933412,0.47665858,1986.3,1985.7,6.29735186]
["bitfinex","ETHUSD",1773055933614,1.7353435,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1773055934103,0.47665858,1986.1,1985.7,6.29735186]
["bitfinex","ETHUSD",1773055934405,0.47665858,1986.1,1985.5,0.48979945]
["bitfinex","ETHUSD",1773055934734,0.47665858,1986.1,1985.6,6.29735186]
["bitfinex","ETHUSD",1773055934935,1.73615941,1986.5,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055935109,0.47665858,1986.4,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055935520,1.73528013,1986.3,1985.8,1.74870037]
["bitfinex","ETHUSD",1773055935720,0.47665858,1986.2,1985.4,1.74894247]
["bitfinex","ETHUSD",1773055935924,0.47665858,1986.2,1985.5,6.29735186]
["bitfinex","ETHUSD",1773055936426,0.47665858,1986.0,1985.5,6.29735186]
["bitfinex","ETHUSD",1773055936634,0.47665858,1986.0,1985.5,6.78715131]
["bitfinex","ETHUSD",1773055937644,0.47665858,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1773055938136,0.47665858,1986.0,1985.6,1.74886471]
["bitfinex","ETHUSD",1773055939548,7.2100109,1986.4,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055939708,0.001,1985.9,1985.8,1.74873791]
["bitfinex","ETHUSD",1773055940927,0.47665858,1986.3,1985.9,0.48979945]
["bitfinex","ETHUSD",1773055941112,0.001,1986.5,1986.0,0.48979945]
["bitfinex","ETHUSD",1773055941523,0.47765858,1986.5,1986.0,0.48979945]
["bitfinex","ETHUSD",1773055942220,0.47765858,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1773055942621,1.73615857,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1773055942820,1.73616339,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1773055943138,1.73616339,1986.5,1986.1,6.29735186]
["bitfinex","ETHUSD",1773055943437,0.47765858,1986.5,1986.1,6.29735186]
["bitfinex","ETHUSD",1773055944338,0.001,1986.5,1986.2,1.74848437]
["bitfinex","ETHUSD",1773055945307,0.001,1986.5,1986.3,6.29735186]
["bitfinex","ETHUSD",1773055945942,0.47765858,1986.5,1986.0,0.48979945]
["bitfinex","ETHUSD",1773055947052,0.47765858,1986.5,1986.1,8.04589961]
["bitfinex","ETHUSD",1773055948038,0.001,1986.5,1986.2,0.48979945]
["bitfinex","ETHUSD",1773055949141,0.001,1986.5,1986.3,1.748421]
["bitfinex","ETHUSD",1773055950856,0.47765858,1986.5,1986.0,1.25875157]
["bitfinex","ETHUSD",1773055951245,1.73620033,1986.5,1986.0,0.48979945]
["bitfinex","ETHUSD",1773055951647,0.47765858,1986.4,1986.1,6.29735186]
["bitfinex","ETHUSD",1773055951815,0.47765858,1986.4,1985.8,0.48979945]
["bitfinex","ETHUSD",1773055952639,0.001,1986.4,1986.0,0.48979945]
["bitfinex","ETHUSD",1773055954257,0.001,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1773055954626,0.001,1986.4,1986.2,6.29735186]
["bitfinex","ETHUSD",1773055956660,0.001,1986.4,1986.2,7.55597507]
["bitfinex","ETHUSD",1773055956831,0.001,1986.4,1986.2,1.25862321]
["bitfinex","ETHUSD",1773055957464,0.001,1986.9,1986.4,0.47259253]
["bitfinex","ETHUSD",1773055957628,1.73077445,1986.9,1986.4,0.47259253]
["bitfinex","ETHUSD",1773055957830,0.47152508,1986.4,1985.8,1.25891283]
["bitfinex","ETHUSD",1773055958029,0.47152508,1986.2,1985.7,0.47369253]
["bitfinex","ETHUSD",1773055958238,0.47152508,1986.2,1985.7,1.73268145]
["bitfinex","ETHUSD",1773055958743,2.2728835,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1773055958936,0.47152508,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055960847,1.73034234,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055961049,1.73034338,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055961252,0.47152508,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1773055964632,0.47152508,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1773055964832,0.47152508,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773055965058,2.97677264,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773055965230,3.44829772,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773055965862,0.46621946,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773055966230,0.46621946,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055967869,1.72505543,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773055969485,0.001,1986.3,1985.7,0.49529346]
["bitfinex","ETHUSD",1773055969768,0.46721946,1986.3,1985.9,0.49419346]
["bitfinex","ETHUSD",1773055971075,0.46721946,1986.3,1985.7,1.75423477]
["bitfinex","ETHUSD",1773055971244,0.46721946,1986.3,1985.7,1.75427975]
["bitfinex","ETHUSD",1773055971444,0.46721946,1986.3,1985.7,1.75427916]
["bitfinex","ETHUSD",1773055971873,0.46621946,1986.1,1985.7,0.49529346]
["bitfinex","ETHUSD",1773055972464,0.46621946,1986.1,1985.7,1.75429439]
["bitfinex","ETHUSD",1773055973065,0.46621946,1986.1,1985.5,0.49529346]
["bitfinex","ETHUSD",1773055973375,0.46621946,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1773055973578,0.46621946,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1773055973795,0.46621946,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055974087,3.43147498,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055974593,2.96525552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055974749,0.46621946,1985.5,1985.0,0.49529346]
["bitfinex","ETHUSD",1773055974750,3.43340135,1985.5,1985.0,0.49529346]
["bitfinex","ETHUSD",1773055975173,0.46621946,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055976167,0.46621946,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1773055977262,1.25925552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055978472,1.72544935,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1773055978655,1.715,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1773055979184,1.25922989,1985.4,1985.0,0.49529346]
["bitfinex","ETHUSD",1773055979416,2.97522989,1985.4,1985.0,0.49529346]
["bitfinex","ETHUSD",1773055982990,0.48874812,1985.9,1985.1,0.46958361]
["bitfinex","ETHUSD",1773055983707,0.48874812,1985.8,1985.1,0.46958361]
["bitfinex","ETHUSD",1773055985621,1.25900186,1985.7,1985.2,1.72890257]
["bitfinex","ETHUSD",1773055985981,2.96200186,1985.7,1985.3,0.46958361]
["bitfinex","ETHUSD",1773055987743,2.96200186,1985.7,1985.3,1.72882855]
["bitfinex","ETHUSD",1773055988615,2.96200186,1985.7,1985.3,0.46958361]
["bitfinex","ETHUSD",1773055990149,3.45074998,1985.7,1985.3,0.46958361]
["bitfinex","ETHUSD",1773055990666,3.45074998,1985.7,1985.3,1.72883724]
["bitfinex","ETHUSD",1773055990856,1.25997148,1985.8,1985.4,0.46958361]
["bitfinex","ETHUSD",1773055991016,2.97397148,1985.8,1985.4,0.46958361]
["bitfinex","ETHUSD",1773055992445,0.001,1985.8,1985.5,0.46958361]
["bitfinex","ETHUSD",1773055993521,1.25885843,1986.0,1985.5,0.46958361]
["bitfinex","ETHUSD",1773055994954,1.25885843,1986.0,1985.5,1.25909621]
["bitfinex","ETHUSD",1773055995135,1.25885843,1986.0,1985.6,0.46958361]
["bitfinex","ETHUSD",1773055995535,0.001,1986.1,1985.6,0.46958361]
["bitfinex","ETHUSD",1773055995868,1.74850654,1986.1,1985.6,0.46958361]
["bitfinex","ETHUSD",1773055996766,1.25975842,1986.1,1985.6,0.46958361]
["bitfinex","ETHUSD",1773055998178,0.001,1986.1,1985.7,0.46958361]
["bitfinex","ETHUSD",1773055998555,0.48974812,1986.1,1985.4,0.46958361]
["bitfinex","ETHUSD",1773056000273,1.25981168,1986.0,1985.4,1.72873973]
["bitfinex","ETHUSD",1773056000476,1.25981168,1986.0,1985.5,0.46958361]
["bitfinex","ETHUSD",1773056000775,2.98481168,1986.0,1985.5,0.46958361]
["bitfinex","ETHUSD",1773056001167,3.4735598,1986.0,1985.5,0.46958361]
["bitfinex","ETHUSD",1773056001368,0.48874812,1985.9,1985.3,0.46958361]
["bitfinex","ETHUSD",1773056002778,1.25893846,1985.8,1985.4,0.46958361]
["bitfinex","ETHUSD",1773056003095,1.25981654,1986.0,1985.4,0.46958361]
["bitfinex","ETHUSD",1773056006581,0.001,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1773056006780,0.001,1986.0,1985.6,0.46958361]
["bitfinex","ETHUSD",1773056008884,0.001,1986.0,1985.6,1.72860866]
["bitfinex","ETHUSD",1773056009082,0.001,1986.0,1985.7,0.46958361]
["bitfinex","ETHUSD",1773056009789,0.001,1986.1,1985.8,0.46958361]
["bitfinex","ETHUSD",1773056010290,1.25975337,1986.1,1985.8,0.46958361]
["bitfinex","ETHUSD",1773056010664,0.001,1986.1,1985.8,0.46958361]
["bitfinex","ETHUSD",1773056010861,0.001,1986.1,1985.9,0.46958361]
["bitfinex","ETHUSD",1773056012582,0.001,1986.0,1985.9,0.46958361]
["bitfinex","ETHUSD",1773056013079,0.001,1986.0,1985.9,1.72845867]
["bitfinex","ETHUSD",1773056015000,0.001,1986.3,1986.1,0.45552881]
["bitfinex","ETHUSD",1773056015155,0.001,1986.3,1985.9,0.45552881]
["bitfinex","ETHUSD",1773056015356,0.46949119,1986.3,1985.9,0.45552881]
["bitfinex","ETHUSD",1773056016192,0.46949119,1986.3,1985.8,1.71556059]
["bitfinex","ETHUSD",1773056017672,1.72717611,1986.2,1985.8,0.45662881]
["bitfinex","ETHUSD",1773056017872,0.46849119,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1773056018601,0.46849119,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1773056018802,0.46849119,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1773056019770,0.46849119,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1773056019965,0.46849119,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1773056022492,1.25898198,1985.8,1985.5,0.45662881]
["bitfinex","ETHUSD",1773056022673,1.25889755,1985.9,1985.5,0.45662881]
["bitfinex","ETHUSD",1773056023194,1.72738874,1985.9,1985.5,0.45662881]
["bitfinex","ETHUSD",1773056024930,1.72738874,1985.9,1985.6,0.47719434]
["bitfinex","ETHUSD",1773056024931,1.25889755,1985.9,1985.6,0.47719434]
["bitfinex","ETHUSD",1773056025097,1.25889755,1985.9,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056025826,7.2282479,1986.0,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056025827,1.25986262,1986.0,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056026496,1.72183354,1986.0,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056027325,1.25986262,1986.0,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056027696,1.25986262,1986.0,1985.6,1.26015935]
["bitfinex","ETHUSD",1773056027891,0.001,1986.0,1985.7,0.47719434]
["bitfinex","ETHUSD",1773056028320,0.46297092,1986.0,1985.7,0.47719434]
["bitfinex","ETHUSD",1773056029029,0.001,1986.0,1985.7,0.47719434]
["bitfinex","ETHUSD",1773056030028,0.001,1986.0,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056030216,0.001,1986.0,1985.7,0.47719434]
["bitfinex","ETHUSD",1773056033736,0.001,1986.3,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056033939,1.25962495,1986.3,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056034108,1.72159587,1986.3,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056034313,0.46197092,1986.2,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056034507,0.46197092,1986.2,1985.7,1.25899137]
["bitfinex","ETHUSD",1773056035110,0.46197092,1986.1,1985.6,0.47829434]
["bitfinex","ETHUSD",1773056035424,0.46197092,1986.1,1985.6,1.73735459]
["bitfinex","ETHUSD",1773056035739,1.72073087,1986.1,1985.7,0.47719434]
["bitfinex","ETHUSD",1773056036037,1.72071102,1986.2,1985.8,0.47719434]
["bitfinex","ETHUSD",1773056037240,1.72071102,1986.2,1985.8,0.47829434]
["bitfinex","ETHUSD",1773056037437,0.001,1986.0,1985.8,0.47829434]
["bitfinex","ETHUSD",1773056037937,0.001,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773056038137,0.46297092,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773056040032,1.72180805,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773056042165,1.72180017,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1773056044673,0.001,1986.3,1985.9,0.45148875]
["bitfinex","ETHUSD",1773056044977,0.37322901,1986.5,1985.9,0.45148875]
["bitfinex","ETHUSD",1773056045869,0.32038896,1986.5,1986.1,0.45148875]
["bitfinex","ETHUSD",1773056046544,0.32038896,1986.5,1986.3,0.45148875]
["bitfinex","ETHUSD",1773056047259,1.74967212,1986.7,1986.3,0.45148875]
["bitfinex","ETHUSD",1773056047864,0.49129733,1986.6,1986.0,0.45148875]
["bitfinex","ETHUSD",1773056049275,1.25849484,1986.5,1986.2,0.45148875]
["bitfinex","ETHUSD",1773056049474,1.25844844,1986.6,1986.2,0.45148875]
["bitfinex","ETHUSD",1773056049672,0.001,1986.4,1986.2,0.45148875]
["bitfinex","ETHUSD",1773056051479,0.001,1986.9,1986.3,0.45148875]
["bitfinex","ETHUSD",1773056053490,0.001,1986.9,1986.5,0.45148875]
["bitfinex","ETHUSD",1773056055530,0.001,1986.9,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056058437,29.81435633,2003.9,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056058438,1.25783472,1987.6,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056058606,0.49229733,1987.7,1987.1,0.45148875]
["bitfinex","ETHUSD",1773056058801,1.25886453,1987.5,1987.1,0.45148875]
["bitfinex","ETHUSD",1773056059207,1.25890539,1987.5,1987.1,0.45148875]
["bitfinex","ETHUSD",1773056059713,0.001,1987.5,1987.1,0.45148875]
["bitfinex","ETHUSD",1773056059922,1.2588621,1987.5,1987.1,0.45148875]
["bitfinex","ETHUSD",1773056060829,0.49229733,1987.5,1987.1,1.70958195]
["bitfinex","ETHUSD",1773056061325,0.49229733,1987.5,1987.1,1.2580932]
["bitfinex","ETHUSD",1773056061326,0.001,1987.5,1987.1,1.2580932]
["bitfinex","ETHUSD",1773056061534,0.001,1987.5,1987.2,0.45148875]
["bitfinex","ETHUSD",1773056061728,0.001,1987.7,1987.3,0.45148875]
["bitfinex","ETHUSD",1773056061950,0.49229733,1987.7,1987.3,0.45148875]
["bitfinex","ETHUSD",1773056062155,0.49129733,1987.5,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056062955,0.49129733,1987.3,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056063123,0.49129733,1987.3,1986.8,0.45148875]
["bitfinex","ETHUSD",1773056064827,1.74934885,1987.2,1986.8,0.45148875]
["bitfinex","ETHUSD",1773056065056,0.49129733,1987.1,1986.6,1.70987625]
["bitfinex","ETHUSD",1773056065542,0.49129733,1987.1,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056066422,1.25805152,1987.2,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056066851,1.74933716,1987.3,1986.7,1.7098336]
["bitfinex","ETHUSD",1773056067160,0.49129733,1987.2,1986.8,0.45148875]
["bitfinex","ETHUSD",1773056068454,0.49129733,1987.2,1986.6,0.45148875]
["bitfinex","ETHUSD",1773056068958,1.74941217,1987.1,1986.6,1.70988034]
["bitfinex","ETHUSD",1773056069254,1.74941217,1987.1,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056070488,1.25803773,1987.3,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056070641,1.74933506,1987.3,1986.7,0.45148875]
["bitfinex","ETHUSD",1773056070958,1.74933506,1987.3,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056071160,0.49129733,1987.2,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056071778,1.25803773,1987.3,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056071948,1.25789249,1987.5,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056072272,1.74914133,1987.6,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056072568,0.49129733,1987.5,1986.9,0.45148875]
["bitfinex","ETHUSD",1773056073268,1.75321593,1987.4,1986.8,0.46043135]
["bitfinex","ETHUSD",1773056073975,1.75321593,1987.4,1986.8,0.46153135]
["bitfinex","ETHUSD",1773056074139,0.001,1987.3,1986.8,0.46153135]
["bitfinex","ETHUSD",1773056075868,0.001,1987.3,1987.0,0.46043135]
["bitfinex","ETHUSD",1773056078263,0.001,1987.3,1987.1,0.46043135]
["bitfinex","ETHUSD",1773056080936,0.001,1987.3,1987.2,0.46043135]
["bitfinex","ETHUSD",1773056081046,1.25783574,1987.6,1987.2,0.46043135]
["bitfinex","ETHUSD",1773056081754,1.75312675,1987.6,1987.2,0.46043135]
["bitfinex","ETHUSD",1773056082581,0.49529101,1987.6,1987.2,0.46043135]
["bitfinex","ETHUSD",1773056082785,1.25784475,1987.6,1987.3,0.46043135]
["bitfinex","ETHUSD",1773056083151,1.75406906,1987.7,1987.3,0.46043135]
["bitfinex","ETHUSD",1773056083492,0.001,1987.7,1987.3,0.46043135]
["bitfinex","ETHUSD",1773056084689,0.001,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1773056085016,0.001,1987.7,1987.5,0.46043135]
["bitfinex","ETHUSD",1773056085218,0.001,1987.7,1987.3,0.46043135]
["bitfinex","ETHUSD",1773056086524,0.49529101,1988.7,1987.7,0.46043135]
["bitfinex","ETHUSD",1773056086688,6.04223986,1988.8,1987.7,0.46043135]
["bitfinex","ETHUSD",1773056086689,1.75269091,1988.3,1987.7,1.71810683]
["bitfinex","ETHUSD",1773056086884,1.2573999,1988.3,1987.8,0.46043135]
["bitfinex","ETHUSD",1773056087088,1.25734475,1988.4,1987.8,0.46043135]
["bitfinex","ETHUSD",1773056087331,0.001,1988.3,1987.8,0.46043135]
["bitfinex","ETHUSD",1773056088194,0.001,1988.2,1987.8,0.46043135]
["bitfinex","ETHUSD",1773056088409,0.001,1988.4,1987.9,0.46043135]
["bitfinex","ETHUSD",1773056089001,3.48354376,1988.5,1987.9,0.46043135]
["bitfinex","ETHUSD",1773056089002,0.001,1988.3,1988.1,0.46043135]
["bitfinex","ETHUSD",1773056089221,3.36708717,1988.9,1988.3,0.46043135]
["bitfinex","ETHUSD",1773056090117,3.36208717,1988.9,1988.3,0.46043135]
["bitfinex","ETHUSD",1773056090295,0.47520299,1988.8,1988.3,0.46043135]
["bitfinex","ETHUSD",1773056090698,1.63608717,1988.9,1988.3,0.46043135]
["bitfinex","ETHUSD",1773056091823,0.37908238,1988.9,1988.5,0.48291298]
["bitfinex","ETHUSD",1773056091993,1.31550681,1989.3,1988.9,0.48291298]
["bitfinex","ETHUSD",1773056092202,1.3154527,1989.3,1988.9,0.48291298]
["bitfinex","ETHUSD",1773056093229,0.47520299,1989.8,1989.0,0.48291298]
["bitfinex","ETHUSD",1773056093509,0.47520299,1989.7,1988.8,0.48291298]
["bitfinex","ETHUSD",1773056093816,5.02537815,1990.0,1988.8,0.48291298]
["bitfinex","ETHUSD",1773056093817,1.73142127,1990.1,1989.3,0.48291298]
["bitfinex","ETHUSD",1773056095334,1.73,1990.2,1989.3,0.48291298]
["bitfinex","ETHUSD",1773056095635,0.47520299,1990.5,1989.6,0.48291298]
["bitfinex","ETHUSD",1773056095855,0.47520299,1990.3,1989.6,0.48291298]
["bitfinex","ETHUSD",1773056096023,1.73123192,1990.4,1989.7,0.48291298]
["bitfinex","ETHUSD",1773056097020,3.46223192,1990.4,1989.7,0.48291298]
["bitfinex","ETHUSD",1773056097419,1.73123192,1990.4,1989.7,0.48291298]
["bitfinex","ETHUSD",1773056097620,1.25602893,1990.4,1989.7,0.48291298]
["bitfinex","ETHUSD",1773056097943,0.47520299,1990.5,1989.7,0.48291298]
["bitfinex","ETHUSD",1773056098337,0.47520299,1990.5,1989.5,0.48291298]
["bitfinex","ETHUSD",1773056098539,0.47520299,1990.3,1989.5,0.48291298]
["bitfinex","ETHUSD",1773056099144,0.47620299,1990.3,1989.5,0.48291298]
["bitfinex","ETHUSD",1773056099345,0.001,1990.3,1989.7,2.5275996]
["bitfinex","ETHUSD",1773056099638,0.001,1990.3,1989.8,0.48291298]
["bitfinex","ETHUSD",1773056099869,0.001,1990.3,1990.0,0.48291298]
["bitfinex","ETHUSD",1773056100679,0.47620299,1990.3,1989.1,0.48291298]
["bitfinex","ETHUSD",1773056101073,0.47520299,1990.1,1989.3,0.48291298]
["bitfinex","ETHUSD",1773056101271,2.20620299,1990.1,1989.3,0.48291298]
["bitfinex","ETHUSD",1773056101772,0.47520299,1990.0,1989.3,0.48291298]
["bitfinex","ETHUSD",1773056101962,1.73154752,1989.9,1989.1,0.48291298]
["bitfinex","ETHUSD",1773056104278,1.73154752,1989.9,1989.2,1.7300383]
["bitfinex","ETHUSD",1773056104475,2.98024646,1990.1,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056104678,1.25620607,1990.2,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056104906,0.49284673,1990.1,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056105080,2.21784673,1990.1,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056105477,1.25620607,1990.2,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056105684,1.25713237,1990.3,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056105909,0.001,1990.3,1989.3,0.47325166]
["bitfinex","ETHUSD",1773056106080,0.001,1990.3,1989.8,3.00085126]
["bitfinex","ETHUSD",1773056106278,0.001,1990.3,1989.9,0.47325166]
["bitfinex","ETHUSD",1773056107001,1.25589491,1990.7,1989.9,0.47325166]
["bitfinex","ETHUSD",1773056107244,1.727,1991.2,1990.4,0.47325166]
["bitfinex","ETHUSD",1773056107409,1.727,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1773056107410,1.25495708,1992.1,1990.7,2.5275996]
["bitfinex","ETHUSD",1773056107593,1.25495708,1992.1,1991.1,0.47325166]
["bitfinex","ETHUSD",1773056107594,0.49284673,1992.0,1991.1,0.47325166]
["bitfinex","ETHUSD",1773056108114,6.73082832,1992.2,1991.3,0.47325166]
["bitfinex","ETHUSD",1773056108406,0.49284673,1992.1,1991.1,0.47325166]
["bitfinex","ETHUSD",1773056108708,1.713,1992.0,1991.1,0.47325166]
["bitfinex","ETHUSD",1773056108912,0.35087501,1992.4,1991.5,2.5275996]
["bitfinex","ETHUSD",1773056109108,1.25477743,1992.4,1991.8,0.47325166]
["bitfinex","ETHUSD",1773056110420,1.25477743,1992.4,1991.6,0.47325166]
["bitfinex","ETHUSD",1773056110607,2.09812683,1992.5,1991.6,0.47325166]
["bitfinex","ETHUSD",1773056111008,3.80012683,1992.5,1991.6,0.47325166]
["bitfinex","ETHUSD",1773056111216,1.25455564,1992.8,1992.0,0.47325166]
["bitfinex","ETHUSD",1773056111400,5.01744985,1993.1,1992.3,0.47325166]
["bitfinex","ETHUSD",1773056112184,5.01744985,1993.1,1991.4,10.12413466]
["bitfinex","ETHUSD",1773056112185,1.74742594,1992.7,1991.7,0.47325166]
["bitfinex","ETHUSD",1773056112886,0.49284673,1992.6,1991.7,0.47325166]
["bitfinex","ETHUSD",1773056113084,1.704,1992.5,1991.7,0.47325166]
["bitfinex","ETHUSD",1773056113581,2.19684673,1992.5,1991.7,0.47325166]
["bitfinex","ETHUSD",1773056113991,0.49284673,1992.5,1991.7,0.47325166]
["bitfinex","ETHUSD",1773056114191,1.25495708,1992.1,1991.2,4.20947349]
["bitfinex","ETHUSD",1773056114391,0.49284673,1992.0,1991.2,2.48074458]
["bitfinex","ETHUSD",1773056114751,0.49284673,1991.9,1991.0,1.25559886]
["bitfinex","ETHUSD",1773056114918,0.49284673,1991.9,1990.9,0.47325166]
["bitfinex","ETHUSD",1773056115215,2.20384673,1991.8,1990.9,0.47325166]
["bitfinex","ETHUSD",1773056115416,0.49284673,1991.6,1990.6,0.47325166]
["bitfinex","ETHUSD",1773056116288,1.25533517,1991.5,1990.7,1.72909131]
["bitfinex","ETHUSD",1773056116796,0.49284673,1991.4,1990.4,1.72928059]
["bitfinex","ETHUSD",1773056116986,0.49284673,1991.4,1990.5,0.47325166]
["bitfinex","ETHUSD",1773056118115,1.25533517,1991.5,1990.5,0.47325166]
["bitfinex","ETHUSD",1773056118837,1.2550529,1992.0,1991.0,0.47325166]
["bitfinex","ETHUSD",1773056119125,1.25493512,1992.2,1991.0,0.47325166]
["bitfinex","ETHUSD",1773056119625,0.49284673,1992.1,1991.0,0.47325166]
["bitfinex","ETHUSD",1773056120940,1.25502008,1992.0,1991.2,0.47325166]
["bitfinex","ETHUSD",1773056121836,0.49284673,1992.4,1991.2,0.47325166]
["bitfinex","ETHUSD",1773056122129,2.20084673,1992.3,1991.2,0.47325166]
["bitfinex","ETHUSD",1773056122332,0.49284673,1992.2,1991.2,0.47325166]
["bitfinex","ETHUSD",1773056123031,0.49284673,1992.2,1991.2,1.25548019]
["bitfinex","ETHUSD",1773056123032,0.49284673,1991.9,1991.2,1.25548019]
["bitfinex","ETHUSD",1773056123438,0.49284673,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056124131,0.49284673,1991.9,1990.9,5.4960947]
["bitfinex","ETHUSD",1773056124132,0.49284673,1991.9,1990.9,1.72895213]
["bitfinex","ETHUSD",1773056124336,0.49284673,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056124532,0.49284673,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056124710,0.49284673,1991.8,1990.8,1.2557338]
["bitfinex","ETHUSD",1773056125141,0.49284673,1991.6,1990.7,5.02330741]
["bitfinex","ETHUSD",1773056125740,0.49284673,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056125941,2.51852185,1991.1,1990.4,5.02399072]
["bitfinex","ETHUSD",1773056126144,0.49284673,1991.1,1990.4,5.02399072]
["bitfinex","ETHUSD",1773056126513,0.49284673,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1773056127110,1.25565042,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1773056127318,1.74849715,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1773056127840,0.49284673,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1773056129715,0.49284673,1990.9,1990.1,5.02466194]
["bitfinex","ETHUSD",1773056129917,1.74857079,1990.9,1990.1,5.02466194]
["bitfinex","ETHUSD",1773056130443,0.49284673,1990.9,1990.1,5.02466194]
["bitfinex","ETHUSD",1773056130643,1.74856622,1990.9,1990.1,5.02466194]
["bitfinex","ETHUSD",1773056131360,1.74856615,1990.9,1990.1,5.02466194]
["bitfinex","ETHUSD",1773056132165,0.49284673,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1773056134339,0.49284673,1990.8,1989.9,0.46493399]
["bitfinex","ETHUSD",1773056134934,1.74865256,1990.8,1989.9,0.46493399]
["bitfinex","ETHUSD",1773056135758,0.48183264,1990.7,1989.9,0.46493399]
["bitfinex","ETHUSD",1773056136128,1.25580583,1990.8,1989.9,0.46493399]
["bitfinex","ETHUSD",1773056136333,0.48183264,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1773056136557,0.48183264,1990.9,1990.0,1.72121539]
["bitfinex","ETHUSD",1773056137154,0.48183264,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1773056138273,1.25577657,1990.8,1990.2,1.25725516]
["bitfinex","ETHUSD",1773056138657,0.48183264,1991.3,1990.3,0.46493399]
["bitfinex","ETHUSD",1773056138834,0.48183264,1991.6,1990.5,0.46493399]
["bitfinex","ETHUSD",1773056140332,0.48183264,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1773056140731,0.48183264,1991.4,1990.6,1.72083673]
["bitfinex","ETHUSD",1773056142059,1.25532095,1991.6,1990.7,0.46493399]
["bitfinex","ETHUSD",1773056143535,1.73704308,1991.7,1990.9,0.46493399]
["bitfinex","ETHUSD",1773056143735,1.73704352,1991.7,1990.9,0.46493399]
["bitfinex","ETHUSD",1773056144566,1.73704352,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056144567,0.48183264,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056144944,0.48183264,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056147369,0.45930916,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056150770,0.45930916,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056152479,0.46030916,1991.6,1990.8,0.480454]
["bitfinex","ETHUSD",1773056152646,1.25470514,1992.5,1990.9,0.480454]
["bitfinex","ETHUSD",1773056152847,3.42915882,1992.3,1991.2,0.480454]
["bitfinex","ETHUSD",1773056153048,0.45930916,1992.2,1991.2,0.480454]
["bitfinex","ETHUSD",1773056153249,2.51852185,1992.0,1991.2,0.480454]
["bitfinex","ETHUSD",1773056153557,0.45930916,1991.9,1991.2,0.480454]
["bitfinex","ETHUSD",1773056153946,2.97783101,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056154182,0.45930916,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056154686,0.45930916,1991.7,1991.0,1.73610442]
["bitfinex","ETHUSD",1773056154854,1.71439224,1991.9,1991.1,0.480454]
["bitfinex","ETHUSD",1773056155054,0.45930916,1991.8,1990.9,0.480454]
["bitfinex","ETHUSD",1773056155665,1.25508308,1991.9,1990.9,0.480454]
["bitfinex","ETHUSD",1773056156462,4.23287943,1992.0,1990.9,0.480454]
["bitfinex","ETHUSD",1773056157393,0.45930916,1992.3,1991.1,0.480454]
["bitfinex","ETHUSD",1773056157884,0.45930916,1991.9,1991.1,0.480454]
["bitfinex","ETHUSD",1773056158456,0.45930916,1992.2,1991.1,0.480454]
["bitfinex","ETHUSD",1773056158760,2.97783101,1991.8,1991.1,0.480454]
["bitfinex","ETHUSD",1773056159061,0.45930916,1991.8,1991.1,0.480454]
["bitfinex","ETHUSD",1773056159462,1.25520911,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1773056159863,1.71449982,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1773056160387,1.71449982,1991.8,1991.0,0.480454]
["bitfinex","ETHUSD",1773056160388,0.45930916,1991.7,1991.0,0.480454]
["bitfinex","ETHUSD",1773056162304,0.45930916,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1773056163087,0.45930916,1991.5,1990.8,1.73618281]
["bitfinex","ETHUSD",1773056163688,0.47984731,1991.4,1990.8,1.25572881]
["bitfinex","ETHUSD",1773056163993,0.47984731,1991.4,1990.6,5.02353566]
["bitfinex","ETHUSD",1773056164378,1.73530856,1991.3,1990.6,5.02353566]
["bitfinex","ETHUSD",1773056164578,1.73530856,1991.3,1990.6,5.51145966]
["bitfinex","ETHUSD",1773056165167,1.73530856,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1773056169389,0.47984731,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056169698,0.47984731,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1773056170567,1.711,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1773056170771,1.73530856,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1773056170998,3.44630856,1991.3,1990.7,0.05133358]
["bitfinex","ETHUSD",1773056171696,5.97064997,1991.3,1990.7,0.05133358]
["bitfinex","ETHUSD",1773056171900,5.97064997,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1773056171901,4.25964997,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1773056172100,5.97264997,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1773056172482,0.47984731,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1773056172804,0.47984731,1991.2,1990.5,1.25592037]
["bitfinex","ETHUSD",1773056172995,1.73543467,1991.1,1990.5,1.25592037]
["bitfinex","ETHUSD",1773056173702,1.73543467,1991.1,1990.5,1.74384437]
["bitfinex","ETHUSD",1773056175694,0.47984731,1991.0,1990.5,1.25595603]
["bitfinex","ETHUSD",1773056177473,1.73554977,1991.0,1990.5,0.487924]
["bitfinex","ETHUSD",1773056179214,1.73554977,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056180222,1.7355217,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056181529,0.47984731,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056181679,1.73560733,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056182180,1.25576002,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056182706,1.25565042,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056183409,1.73549773,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056184814,0.47984731,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056184990,5.50231848,1991.1,1990.6,0.489024]
["bitfinex","ETHUSD",1773056185810,0.47984731,1991.3,1990.6,0.489024]
["bitfinex","ETHUSD",1773056186127,1.25541892,1991.4,1990.6,0.489024]
["bitfinex","ETHUSD",1773056186279,1.73526623,1991.4,1990.6,0.489024]
["bitfinex","ETHUSD",1773056186484,0.47984731,1991.3,1990.6,0.489024]
["bitfinex","ETHUSD",1773056186917,1.2555243,1991.2,1990.7,1.74376365]
["bitfinex","ETHUSD",1773056187125,1.2555243,1991.2,1990.8,0.487924]
["bitfinex","ETHUSD",1773056189794,1.73537161,1991.2,1990.8,0.487924]
["bitfinex","ETHUSD",1773056189986,0.47984731,1991.1,1990.6,1.74486954]
["bitfinex","ETHUSD",1773056190624,1.73535456,1991.3,1990.7,0.487924]
["bitfinex","ETHUSD",1773056190787,3.45535456,1991.3,1990.7,0.487924]
["bitfinex","ETHUSD",1773056190989,0.47984731,1991.2,1990.7,0.487924]
["bitfinex","ETHUSD",1773056192114,1.73543467,1991.1,1990.7,1.25582562]
["bitfinex","ETHUSD",1773056192293,0.47984731,1991.0,1990.6,1.25697326]
["bitfinex","ETHUSD",1773056193107,1.25558736,1991.1,1990.6,1.74499084]
["bitfinex","ETHUSD",1773056193421,1.71379344,1991.1,1990.6,1.74499084]
["bitfinex","ETHUSD",1773056194438,0.001,1991.0,1990.6,1.74499084]
["bitfinex","ETHUSD",1773056195435,0.001,1991.0,1990.7,0.48801758]
["bitfinex","ETHUSD",1773056195743,0.45920608,1991.0,1990.6,1.25697326]
["bitfinex","ETHUSD",1773056195947,0.45920608,1991.0,1990.6,1.74499084]
["bitfinex","ETHUSD",1773056197015,0.001,1991.0,1990.7,0.48801758]
["bitfinex","ETHUSD",1773056199345,0.001,1991.0,1990.7,1.74381497]
["bitfinex","ETHUSD",1773056199740,0.45920608,1991.0,1990.6,1.25696157]
["bitfinex","ETHUSD",1773056199939,0.45920608,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056200129,0.45920608,1991.0,1990.6,1.25700162]
["bitfinex","ETHUSD",1773056201845,0.45920608,1991.0,1990.6,0.48911758]
["bitfinex","ETHUSD",1773056202018,1.71486336,1991.0,1990.6,0.48911758]
["bitfinex","ETHUSD",1773056202923,1.25665728,1991.0,1990.6,0.48911758]
["bitfinex","ETHUSD",1773056203729,0.45820608,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056203933,1.71392896,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056204744,0.48459469,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056206346,1.74037618,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056206654,0.48459469,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773056206817,0.48459469,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773056207652,2.20559469,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1773056207947,2.20559469,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773056208138,2.20559469,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773056208339,3.46154484,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773056209128,0.48459469,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773056209650,0.48459469,1990.8,1990.3,0.48159188]
["bitfinex","ETHUSD",1773056209816,0.48559469,1991.0,1990.3,0.48159188]
["bitfinex","ETHUSD",1773056210017,0.001,1991.0,1990.3,0.48159188]
["bitfinex","ETHUSD",1773056210355,0.001,1991.0,1990.5,0.48049188]
["bitfinex","ETHUSD",1773056214449,0.001,1991.0,1990.7,0.48049188]
["bitfinex","ETHUSD",1773056216427,1.25546859,1991.3,1990.9,0.48049188]
["bitfinex","ETHUSD",1773056216840,1.74006328,1991.3,1990.9,0.48049188]
["bitfinex","ETHUSD",1773056217735,5.02161568,1991.4,1990.9,0.48049188]
["bitfinex","ETHUSD",1773056217946,1.25539821,1991.4,1990.9,0.48049188]
["bitfinex","ETHUSD",1773056219254,1.25539821,1991.4,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056219769,1.7399929,1991.4,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056219928,0.48459469,1991.4,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056220928,5.02134069,1991.6,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056220929,0.48459469,1991.6,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056221134,3.44265181,1992.0,1991.0,0.48049188]
["bitfinex","ETHUSD",1773056221373,3.44265181,1992.0,1991.2,0.48049188]
["bitfinex","ETHUSD",1773056221527,0.48459469,1991.9,1991.2,0.48049188]
["bitfinex","ETHUSD",1773056221726,5.01958439,1992.2,1991.2,0.48049188]
["bitfinex","ETHUSD",1773056221727,0.48459469,1992.2,1991.2,0.48049188]
["bitfinex","ETHUSD",1773056222575,0.48459469,1992.0,1991.2,0.48049188]
["bitfinex","ETHUSD",1773056224065,1.73124967,1991.9,1991.4,0.48335714]
["bitfinex","ETHUSD",1773056224265,0.47616659,1991.9,1991.4,0.48335714]
["bitfinex","ETHUSD",1773056226036,0.47616659,1992.0,1991.4,0.48335714]
["bitfinex","ETHUSD",1773056226236,1.73119677,1992.0,1991.5,1.73869231]
["bitfinex","ETHUSD",1773056226547,1.73119677,1992.0,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056227160,0.47616659,1991.9,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056227391,0.47616659,1991.9,1991.1,0.48335714]
["bitfinex","ETHUSD",1773056227568,1.25503018,1992.0,1991.3,0.48335714]
["bitfinex","ETHUSD",1773056227569,2.96103018,1992.0,1991.3,0.48335714]
["bitfinex","ETHUSD",1773056227744,0.47616659,1991.9,1991.3,0.48335714]
["bitfinex","ETHUSD",1773056228247,1.73126806,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1773056228450,0.47616659,1991.9,1991.4,1.73875535]
["bitfinex","ETHUSD",1773056228770,0.47616659,1991.9,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056229149,1.25502467,1992.0,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056229552,1.73119126,1992.0,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056230073,0.47616659,1992.0,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056230249,1.7311884,1992.0,1991.5,1.73864316]
["bitfinex","ETHUSD",1773056230452,0.47616659,1991.9,1991.5,1.73864316]
["bitfinex","ETHUSD",1773056231685,0.47616659,1992.1,1991.6,0.48335714]
["bitfinex","ETHUSD",1773056231978,0.47616659,1992.2,1991.6,0.48335714]
["bitfinex","ETHUSD",1773056232278,0.001,1991.9,1991.7,1.73856625]
["bitfinex","ETHUSD",1773056232479,0.47616659,1992.2,1991.8,0.48335714]
["bitfinex","ETHUSD",1773056232852,1.73107216,1992.2,1991.8,0.48335714]
["bitfinex","ETHUSD",1773056233055,0.47616659,1992.2,1991.8,0.48335714]
["bitfinex","ETHUSD",1773056234352,0.47616659,1992.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1773056235078,0.47616659,1992.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1773056235381,0.47616659,1992.3,1991.9,1.73844022]
["bitfinex","ETHUSD",1773056236081,1.25457921,1992.7,1992.0,0.48335714]
["bitfinex","ETHUSD",1773056236280,1.25457921,1992.7,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056236893,4.45011924,1992.8,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056237056,2.73911924,1992.8,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056237255,1.707,1992.7,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056237772,2.18316659,1992.7,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056237973,0.47616659,1992.6,1992.2,0.48335714]
["bitfinex","ETHUSD",1773056238384,0.47616659,1992.6,1992.2,1.73819172]
["bitfinex","ETHUSD",1773056238594,1.00839383,1992.4,1991.9,0.48335714]
["bitfinex","ETHUSD",1773056238884,1.48456042,1992.2,1991.7,1.73852142]
["bitfinex","ETHUSD",1773056239585,0.47616659,1992.1,1991.7,0.48335714]
["bitfinex","ETHUSD",1773056239781,0.47616659,1992.1,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056239982,0.47616659,1992.1,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056240183,1.709,1992.1,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056240390,1.25508308,1991.9,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056240560,1.25506048,1992.0,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056240769,0.47616659,1991.9,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056240960,1.25506048,1992.0,1991.5,1.25533049]
["bitfinex","ETHUSD",1773056241159,1.73122707,1992.0,1991.5,1.73868763]
["bitfinex","ETHUSD",1773056241387,0.47616659,1991.9,1991.4,1.25534854]
["bitfinex","ETHUSD",1773056241598,0.47616659,1991.9,1991.3,0.48335714]
["bitfinex","ETHUSD",1773056241888,0.47616659,1991.9,1991.4,0.48335714]
["bitfinex","ETHUSD",1773056242780,1.73128912,1991.9,1991.4,1.73869424]
["bitfinex","ETHUSD",1773056245990,1.73122449,1992.0,1991.5,0.48335714]
["bitfinex","ETHUSD",1773056246280,3.44222449,1992.0,1991.5,0.48445714]
["bitfinex","ETHUSD",1773056246788,3.44215183,1992.1,1991.5,0.48445714]
["bitfinex","ETHUSD",1773056247179,0.47616659,1992.5,1991.7,0.48335714]
["bitfinex","ETHUSD",1773056247489,1.73074607,1992.7,1991.7,0.48335714]
["bitfinex","ETHUSD",1773056248381,0.47616659,1992.6,1991.7,0.48335714]
["bitfinex","ETHUSD",1773056249090,0.47616659,1992.8,1991.7,0.48335714]
["bitfinex","ETHUSD",1773056249295,0.63370339,1993.2,1992.2,2.52157216]
["bitfinex","ETHUSD",1773056249466,0.1575368,1993.2,1992.3,0.48335714]
["bitfinex","ETHUSD",1773056249789,0.47616659,1993.6,1992.6,0.48335714]
["bitfinex","ETHUSD",1773056251078,1.25395489,1993.7,1992.6,0.48335714]
["bitfinex","ETHUSD",1773056251079,0.47616659,1993.4,1992.6,0.48335714]
["bitfinex","ETHUSD",1773056251285,0.47616659,1993.4,1992.8,0.48335714]
["bitfinex","ETHUSD",1773056251286,3.39335116,1993.4,1992.8,0.48335714]
["bitfinex","ETHUSD",1773056251589,0.47616659,1993.3,1992.6,1.73796526]
["bitfinex","ETHUSD",1773056252004,0.47616659,1993.1,1992.5,1.73806228]
["bitfinex","ETHUSD",1773056253289,1.73050559,1993.1,1992.5,1.73806228]
["bitfinex","ETHUSD",1773056253799,0.49564475,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1773056253995,0.49564475,1993.0,1992.3,1.75217496]
["bitfinex","ETHUSD",1773056254563,0.49564475,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1773056254786,0.49564475,1993.0,1992.4,0.49734387]
["bitfinex","ETHUSD",1773056255183,1.2544533,1992.9,1992.4,1.75205169]
["bitfinex","ETHUSD",1773056255363,1.75008689,1993.0,1992.4,1.75205169]
["bitfinex","ETHUSD",1773056255865,0.49564475,1993.0,1992.5,0.49734387]
["bitfinex","ETHUSD",1773056256088,0.49564475,1993.1,1992.5,0.49734387]
["bitfinex","ETHUSD",1773056257415,0.49564475,1993.1,1992.6,1.75198604]
["bitfinex","ETHUSD",1773056257692,1.25429826,1993.2,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056257693,0.49564475,1993.2,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056258505,1.2541763,1993.4,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056258506,1.74982105,1993.4,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056258999,0.49564475,1993.4,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056259214,1.74983186,1993.4,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056259375,0.49564475,1993.3,1992.6,0.49734387]
["bitfinex","ETHUSD",1773056259689,0.49564475,1993.3,1992.6,1.75198017]
["bitfinex","ETHUSD",1773056260066,0.49564475,1993.3,1992.7,0.49734387]
["bitfinex","ETHUSD",1773056260466,0.49564475,1993.3,1992.6,1.2546363]
["bitfinex","ETHUSD",1773056260667,2.93818711,1993.4,1992.4,1.25585284]
["bitfinex","ETHUSD",1773056260668,0.49564475,1993.1,1992.4,1.25585284]
["bitfinex","ETHUSD",1773056261092,0.49564475,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1773056261482,0.49564475,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773056262813,3.01721691,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773056262980,0.49564475,1992.8,1992.4,0.0011]
["bitfinex","ETHUSD",1773056263371,0.49564475,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1773056263909,0.49564475,1992.5,1991.8,1.75246646]
["bitfinex","ETHUSD",1773056264286,6.70929454,1992.8,1991.8,1.75246646]
["bitfinex","ETHUSD",1773056264287,1.25455541,1992.8,1991.9,0.49734387]
["bitfinex","ETHUSD",1773056264473,2.18864475,1993.1,1991.9,0.49734387]
["bitfinex","ETHUSD",1773056265101,0.49564475,1993.0,1991.9,0.49734387]
["bitfinex","ETHUSD",1773056266201,0.49564475,1993.0,1992.1,0.49734387]
["bitfinex","ETHUSD",1773056266394,0.49564475,1992.9,1992.1,0.49734387]
["bitfinex","ETHUSD",1773056267174,0.49564475,1992.6,1992.1,0.49734387]
["bitfinex","ETHUSD",1773056268598,0.49564475,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1773056268792,1.75031109,1992.6,1992.1,0.49734387]
["bitfinex","ETHUSD",1773056268998,1.75031109,1992.6,1992.1,1.75226629]
["bitfinex","ETHUSD",1773056269197,0.49564475,1992.6,1992.1,1.75226629]
["bitfinex","ETHUSD",1773056269507,1.75033939,1992.6,1992.1,1.75226629]
["bitfinex","ETHUSD",1773056270119,1.75029007,1992.6,1992.1,1.75226629]
["bitfinex","ETHUSD",1773056270420,5.01761263,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1773056270421,0.49035246,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1773056270580,1.7447459,1993.0,1992.4,0.45272087]
["bitfinex","ETHUSD",1773056270782,0.49035246,1993.0,1992.4,0.45272087]
["bitfinex","ETHUSD",1773056271100,1.74474426,1993.0,1992.4,0.45272087]
["bitfinex","ETHUSD",1773056271307,0.49035246,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1773056271688,0.49035246,1992.9,1992.3,1.70755196]
["bitfinex","ETHUSD",1773056272401,0.49035246,1992.9,1992.3,1.70865196]
["bitfinex","ETHUSD",1773056272584,0.001,1992.5,1992.3,1.70865196]
["bitfinex","ETHUSD",1773056273481,0.001,1992.5,1992.3,1.25593109]
["bitfinex","ETHUSD",1773056273703,0.001,1992.5,1992.3,1.25593017]
["bitfinex","ETHUSD",1773056274317,0.49135246,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056274486,1.74609636,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056275981,0.49135246,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056277606,1.74605842,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056278014,0.001,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056280407,0.49135246,1992.5,1991.8,0.45272087]
["bitfinex","ETHUSD",1773056283419,0.49135246,1992.5,1991.9,1.71724333]
["bitfinex","ETHUSD",1773056283420,1.25476811,1992.4,1991.9,1.71724333]
["bitfinex","ETHUSD",1773056283815,0.49432831,1992.3,1991.9,1.71724333]
["bitfinex","ETHUSD",1773056284126,5.0199551,1992.5,1992.0,0.46216025]
["bitfinex","ETHUSD",1773056284127,1.75007965,1992.5,1992.0,0.46216025]
["bitfinex","ETHUSD",1773056284528,0.49432831,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1773056284830,0.49432831,1992.4,1991.8,1.71726405]
["bitfinex","ETHUSD",1773056284999,0.49432831,1992.4,1991.9,0.46216025]
["bitfinex","ETHUSD",1773056285535,0.49432831,1992.4,1991.7,5.02059383]
["bitfinex","ETHUSD",1773056285536,0.49432831,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1773056286412,0.49432831,1992.1,1991.5,1.71854818]
["bitfinex","ETHUSD",1773056287140,0.49432831,1992.1,1991.5,1.71857071]
["bitfinex","ETHUSD",1773056287507,1.74929614,1992.1,1991.7,1.71736936]
["bitfinex","ETHUSD",1773056287843,1.74929614,1992.1,1991.7,0.46216025]
["bitfinex","ETHUSD",1773056289326,3.45329614,1992.1,1991.7,0.46216025]
["bitfinex","ETHUSD",1773056290145,0.49432831,1991.9,1991.5,0.46326025]
["bitfinex","ETHUSD",1773056290310,0.49432831,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1773056291331,3.01590047,1991.7,1991.1,1.71880321]
["bitfinex","ETHUSD",1773056291531,0.49432831,1991.7,1991.1,1.71880321]
["bitfinex","ETHUSD",1773056291734,3.01590047,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1773056291936,0.49432831,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1773056292135,3.45463916,1991.6,1991.1,0.46326025]
["bitfinex","ETHUSD",1773056293135,0.49432831,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1773056294339,1.25539821,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1773056294720,4.27129868,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1773056295635,0.49432831,1991.3,1990.8,1.25683593]
["bitfinex","ETHUSD",1773056296241,0.49432831,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1773056296242,1.74985261,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1773056296417,1.707,1991.1,1990.7,1.25583609]
["bitfinex","ETHUSD",1773056296608,2.20132831,1991.2,1990.7,1.25583609]
["bitfinex","ETHUSD",1773056296934,2.20132831,1991.2,1990.7,1.71799634]
["bitfinex","ETHUSD",1773056298643,3.45685587,1991.2,1990.7,1.71799634]
["bitfinex","ETHUSD",1773056298844,3.45685587,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1773056299517,1.74985587,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1773056299713,1.2553847,1991.5,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056299956,2.96429429,1991.6,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056300244,3.4586226,1991.6,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056300451,0.49432831,1991.5,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056300657,1.74972652,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773056300826,0.49432831,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1773056302634,1.74970124,1991.5,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056302828,1.711,1991.4,1991.0,0.46326025]
["bitfinex","ETHUSD",1773056303030,0.49432831,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1773056303639,0.49432831,1991.3,1990.8,0.46216025]
["bitfinex","ETHUSD",1773056303845,0.49432831,1991.3,1990.6,0.46216025]
["bitfinex","ETHUSD",1773056304448,4.23525133,1991.4,1990.6,0.46216025]
["bitfinex","ETHUSD",1773056304646,0.49432831,1991.0,1990.6,1.71805629]
["bitfinex","ETHUSD",1773056305357,0.49432831,1991.0,1990.6,1.25589604]
["bitfinex","ETHUSD",1773056305557,1.74978956,1991.3,1990.7,0.46216025]
["bitfinex","ETHUSD",1773056305727,1.712,1991.2,1990.7,0.46216025]
["bitfinex","ETHUSD",1773056306860,0.49432831,1991.3,1990.7,1.71795864]
["bitfinex","ETHUSD",1773056307155,3.46280712,1991.3,1990.8,0.46216025]
["bitfinex","ETHUSD",1773056307452,3.46280712,1991.3,1990.6,5.02351564]
["bitfinex","ETHUSD",1773056307453,0.49432831,1991.2,1990.6,1.71805729]
["bitfinex","ETHUSD",1773056307832,0.49432831,1991.2,1990.6,1.71805434]
["bitfinex","ETHUSD",1773056308034,0.49432831,1991.2,1990.6,1.25589409]
["bitfinex","ETHUSD",1773056308340,0.49432831,1991.2,1990.4,1.71928682]
["bitfinex","ETHUSD",1773056308750,0.49432831,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1773056308946,3.46316716,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1773056310158,10.07026069,1991.4,1990.4,0.46326025]
["bitfinex","ETHUSD",1773056310159,1.75001816,1991.0,1990.4,0.46326025]
["bitfinex","ETHUSD",1773056310364,1.714,1990.9,1990.4,0.46326025]
["bitfinex","ETHUSD",1773056310555,5.02244064,1991.1,1990.4,0.46326025]
["bitfinex","ETHUSD",1773056310556,1.25562683,1991.1,1990.4,0.46326025]
["bitfinex","ETHUSD",1773056311133,2.20832831,1991.2,1990.6,0.46216025]
["bitfinex","ETHUSD",1773056311334,0.001,1991.1,1990.6,0.46216025]
["bitfinex","ETHUSD",1773056313060,1.714,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056313371,1.70617506,1991.4,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056313727,0.45077248,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056313928,0.45077248,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056314166,0.45077248,1991.3,1990.7,1.75172711]
["bitfinex","ETHUSD",1773056315160,1.70623613,1991.3,1990.7,1.75172711]
["bitfinex","ETHUSD",1773056315374,0.45077248,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056315746,1.70623476,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056315940,1.25544055,1991.4,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056316369,3.41815506,1991.5,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056317162,1.25546125,1991.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1773056319065,1.25546125,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056319265,1.70623373,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056319765,1.70623373,1991.3,1990.6,0.49588746]
["bitfinex","ETHUSD",1773056320665,2.96846125,1991.3,1990.6,0.49588746]
["bitfinex","ETHUSD",1773056321350,2.96846125,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056321538,1.713,1991.3,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056322046,2.96843021,1991.4,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056322450,1.25543021,1991.4,1990.8,0.49588746]
["bitfinex","ETHUSD",1773056322640,1.713,1991.4,1991.0,0.49588746]
["bitfinex","ETHUSD",1773056322958,0.001,1991.2,1991.0,0.49588746]
["bitfinex","ETHUSD",1773056323154,0.001,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1773056323744,0.001,1991.2,1990.9,0.49698746]
["bitfinex","ETHUSD",1773056325267,0.001,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056325467,0.001,1991.2,1991.0,1.75153788]
["bitfinex","ETHUSD",1773056326841,0.001,1991.2,1990.9,1.25681349]
["bitfinex","ETHUSD",1773056327876,0.001,1991.2,1991.0,0.49588746]
["bitfinex","ETHUSD",1773056329775,0.001,1991.2,1991.0,1.75152225]
["bitfinex","ETHUSD",1773056331277,0.001,1991.2,1991.1,0.4924875]
["bitfinex","ETHUSD",1773056331676,1.714,1991.6,1991.1,0.4924875]
["bitfinex","ETHUSD",1773056332191,0.4793576,1991.8,1991.3,0.4924875]
["bitfinex","ETHUSD",1773056332353,1.25508308,1991.9,1991.3,0.4924875]
["bitfinex","ETHUSD",1773056332664,1.73444068,1991.9,1991.3,0.4924875]
["bitfinex","ETHUSD",1773056333358,1.73444068,1991.9,1991.1,1.748028]
["bitfinex","ETHUSD",1773056333359,0.4793576,1991.8,1991.1,1.748028]
["bitfinex","ETHUSD",1773056333567,0.4793576,1991.8,1990.9,1.74926764]
["bitfinex","ETHUSD",1773056333568,0.4793576,1991.5,1990.9,1.74926764]
["bitfinex","ETHUSD",1773056333767,0.4793576,1991.5,1991.0,0.4924875]
["bitfinex","ETHUSD",1773056334281,1.73475173,1991.5,1991.0,1.74809221]
["bitfinex","ETHUSD",1773056334891,1.73475173,1991.5,1991.0,0.4924875]
["bitfinex","ETHUSD",1773056335079,1.73475173,1991.5,1990.9,1.25678168]
["bitfinex","ETHUSD",1773056335080,0.4793576,1991.4,1990.9,1.25678168]
["bitfinex","ETHUSD",1773056335575,0.4793576,1991.4,1990.9,1.74926918]
["bitfinex","ETHUSD",1773056335876,1.25539413,1991.5,1991.0,0.4924875]
["bitfinex","ETHUSD",1773056336190,2.96939413,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1773056336564,3.44875173,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1773056339982,3.44875173,1991.5,1991.0,0.4935875]
["bitfinex","ETHUSD",1773056340186,0.4793576,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773056340690,0.4793576,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1773056340857,0.4793576,1991.2,1990.6,1.74948198]
["bitfinex","ETHUSD",1773056341062,1.714,1991.1,1990.7,0.4924875]
["bitfinex","ETHUSD",1773056341260,1.25544532,1991.4,1990.7,0.4924875]
["bitfinex","ETHUSD",1773056341473,2.96944532,1991.4,1990.7,0.4924875]
["bitfinex","ETHUSD",1773056341890,1.714,1991.4,1990.7,0.4924875]
["bitfinex","ETHUSD",1773056342066,0.001,1991.8,1990.7,0.4924875]
["bitfinex","ETHUSD",1773056342262,0.001,1991.8,1990.9,0.4924875]
["bitfinex","ETHUSD",1773056342466,0.001,1991.8,1991.1,0.4924875]
["bitfinex","ETHUSD",1773056344525,2.95792113,1992.2,1991.1,0.47341253]
["bitfinex","ETHUSD",1773056345305,2.95792113,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1773056345512,2.95792113,1992.2,1991.3,0.47341253]
["bitfinex","ETHUSD",1773056346011,3.43827873,1992.2,1991.3,0.47341253]
["bitfinex","ETHUSD",1773056347804,0.4803576,1992.1,1991.5,0.47341253]
["bitfinex","ETHUSD",1773056349894,1.73633798,1992.1,1991.6,1.72868467]
["bitfinex","ETHUSD",1773056350390,0.4803576,1992.0,1991.4,1.72877029]
["bitfinex","ETHUSD",1773056351221,0.4803576,1992.0,1991.5,0.47341253]
["bitfinex","ETHUSD",1773056351421,1.25598038,1992.1,1991.5,0.47341253]
["bitfinex","ETHUSD",1773056352007,1.25598038,1992.1,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056353226,0.001,1992.1,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056353536,1.7351753,1992.4,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056353736,0.4803576,1992.3,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056354729,0.4803576,1992.3,1991.9,0.47341253]
["bitfinex","ETHUSD",1773056354898,1.73520295,1992.3,1991.9,0.47341253]
["bitfinex","ETHUSD",1773056358535,1.73520295,1992.3,1991.8,1.25511053]
["bitfinex","ETHUSD",1773056358536,0.4803576,1992.3,1991.8,1.25511053]
["bitfinex","ETHUSD",1773056358714,1.73519675,1992.3,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056359148,1.73519675,1992.3,1991.8,1.72855691]
["bitfinex","ETHUSD",1773056359341,1.73519675,1992.3,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056360047,1.73519675,1992.3,1991.8,1.72855585]
["bitfinex","ETHUSD",1773056360206,0.4803576,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056361546,1.73530056,1992.2,1991.8,1.2551443]
["bitfinex","ETHUSD",1773056361717,1.25494296,1992.2,1991.9,0.47341253]
["bitfinex","ETHUSD",1773056362037,0.001,1992.2,1991.9,0.47341253]
["bitfinex","ETHUSD",1773056362441,0.4813576,1992.2,1991.9,0.47341253]
["bitfinex","ETHUSD",1773056363040,0.4813576,1992.2,1991.7,1.72857427]
["bitfinex","ETHUSD",1773056363814,0.4813576,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056363815,1.25495708,1992.1,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056364537,1.73630483,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056364726,1.25594723,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056364934,1.73630483,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056366120,0.4803576,1992.1,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056368144,1.73533568,1992.1,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056369848,0.4803576,1992.0,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056370075,1.25497808,1992.1,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056370246,1.73533568,1992.1,1991.7,0.47341253]
["bitfinex","ETHUSD",1773056372240,1.73533568,1992.1,1991.7,1.72861616]
["bitfinex","ETHUSD",1773056372443,1.73533568,1992.1,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056372444,1.25497808,1992.1,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056372817,0.4813576,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056373051,0.001,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056373946,1.25589449,1992.2,1991.8,0.47341253]
["bitfinex","ETHUSD",1773056374143,0.4803576,1992.1,1991.8,0.47451253]
["bitfinex","ETHUSD",1773056374345,1.73536376,1992.1,1991.8,0.47451253]
["bitfinex","ETHUSD",1773056374728,1.73630177,1992.2,1991.9,0.4553169]
["bitfinex","ETHUSD",1773056375954,0.4803576,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773056376463,1.73532173,1992.1,1991.8,0.4564169]
["bitfinex","ETHUSD",1773056376837,1.73630409,1992.2,1991.8,1.71156169]
["bitfinex","ETHUSD",1773056377038,1.73630409,1992.2,1991.8,1.25624479]
["bitfinex","ETHUSD",1773056377236,0.001,1992.2,1991.9,0.4553169]
["bitfinex","ETHUSD",1773056377449,0.4803576,1992.8,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056377765,2.1813576,1992.8,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056379055,1.25457921,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1773056379256,1.25457921,1992.7,1992.2,0.4553169]
["bitfinex","ETHUSD",1773056379555,0.4803576,1992.6,1992.2,0.4553169]
["bitfinex","ETHUSD",1773056381155,1.25470514,1992.5,1992.2,0.4553169]
["bitfinex","ETHUSD",1773056382256,0.4803576,1992.4,1991.9,0.4553169]
["bitfinex","ETHUSD",1773056383641,1.73518869,1992.3,1991.9,0.4553169]
["bitfinex","ETHUSD",1773056383841,0.4803576,1992.2,1991.9,0.4553169]
["bitfinex","ETHUSD",1773056384041,1.25483109,1992.3,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056384245,1.73514999,1992.4,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056384445,0.4803576,1992.3,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056386868,1.7352468,1992.3,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056387168,0.001,1992.2,1992.0,0.4553169]
["bitfinex","ETHUSD",1773056391474,0.4813576,1992.2,1991.9,0.45131354]
["bitfinex","ETHUSD",1773056391641,0.001,1992.2,1991.9,0.45131354]
["bitfinex","ETHUSD",1773056391836,0.001,1992.2,1992.0,0.45021354]
["bitfinex","ETHUSD",1773056392041,0.001,1992.2,1992.0,0.39021354]
["bitfinex","ETHUSD",1773056397453,1.25589408,1992.2,1992.0,0.39021354]
["bitfinex","ETHUSD",1773056397656,0.001,1992.2,1992.0,0.39021354]
["bitfinex","ETHUSD",1773056397954,0.001,1992.2,1991.9,0.45131354]
["bitfinex","ETHUSD",1773056398268,0.001,1992.2,1992.0,0.45021354]
["bitfinex","ETHUSD",1773056400045,1.00831382,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773056400247,1.50524772,1991.9,1991.6,0.45131354]
["bitfinex","ETHUSD",1773056400441,0.4969339,1992.0,1991.6,0.45131354]
["bitfinex","ETHUSD",1773056400643,2.2139339,1992.1,1991.7,0.45021354]
["bitfinex","ETHUSD",1773056400849,1.718,1992.1,1991.7,0.45021354]
["bitfinex","ETHUSD",1773056401048,0.001,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1773056401550,0.4979339,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1773056402352,0.4979339,1992.1,1991.7,0.45021354]
["bitfinex","ETHUSD",1773056402553,0.4979339,1992.1,1991.6,0.45131354]
["bitfinex","ETHUSD",1773056402554,1.50524772,1991.9,1991.6,0.45131354]
["bitfinex","ETHUSD",1773056402747,1.50524772,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1773056402748,0.4969339,1991.8,1991.6,0.0011]
["bitfinex","ETHUSD",1773056403675,1.25513002,1991.9,1991.6,0.47265078]
["bitfinex","ETHUSD",1773056403878,0.47283074,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1773056404178,1.48114456,1991.7,1991.2,0.47265078]
["bitfinex","ETHUSD",1773056404380,0.47283074,1991.6,1991.2,0.47265078]
["bitfinex","ETHUSD",1773056404682,0.47283074,1991.6,1991.2,1.72817351]
["bitfinex","ETHUSD",1773056404878,0.47283074,1991.6,1991.0,5.02354223]
["bitfinex","ETHUSD",1773056404879,1.48114456,1991.3,1991.0,0.47265078]
["bitfinex","ETHUSD",1773056405082,1.48114456,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1773056405644,1.2555243,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1773056407981,1.72835504,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1773056408368,1.48114456,1991.1,1991.0,0.0011]
["bitfinex","ETHUSD",1773056408681,0.47283074,1991.1,1991.0,0.0011]
["bitfinex","ETHUSD",1773056408845,0.47283074,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056409052,0.47283074,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056409647,0.47283074,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1773056409852,1.25577657,1990.8,1990.5,0.47265078]
["bitfinex","ETHUSD",1773056410104,0.47283074,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773056411987,1.72848116,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1773056412186,3.45048116,1991.0,1990.5,0.47265078]
["bitfinex","ETHUSD",1773056412380,2.18383074,1991.0,1990.5,0.47265078]
["bitfinex","ETHUSD",1773056412897,0.47283074,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773056413499,0.47283074,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056414075,1.72860731,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056415177,5.02184768,1991.3,1990.6,0.47265078]
["bitfinex","ETHUSD",1773056415178,0.47283074,1991.3,1990.6,0.47265078]
["bitfinex","ETHUSD",1773056415488,2.97039821,1991.4,1990.6,0.47265078]
["bitfinex","ETHUSD",1773056415489,5.49582449,1991.2,1990.6,0.47265078]
["bitfinex","ETHUSD",1773056416502,6.75135598,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056416800,5.02299375,1991.1,1990.8,0.47155078]
["bitfinex","ETHUSD",1773056417477,5.02299375,1991.0,1990.6,0.56296291]
["bitfinex","ETHUSD",1773056418504,5.02299375,1991.0,1990.7,0.56186291]
["bitfinex","ETHUSD",1773056418701,5.02299375,1991.0,1990.8,0.56186291]
["bitfinex","ETHUSD",1773056419410,6.27865234,1991.0,1990.8,0.56186291]
["bitfinex","ETHUSD",1773056419709,5.02199607,1991.3,1990.8,0.56186291]
["bitfinex","ETHUSD",1773056421608,5.02299375,1991.2,1990.9,0.56186291]
["bitfinex","ETHUSD",1773056424011,10.52644532,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1773056424311,10.52644532,1991.1,1990.6,0.56296291]
["bitfinex","ETHUSD",1773056424509,5.02299375,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056425293,5.02299375,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056425494,5.02299375,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1773056426092,5.02299375,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056426093,1.25571349,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773056426311,2.98071349,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056426512,2.52486421,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1773056427900,5.02340785,1991.1,1990.5,0.56186291]
["bitfinex","ETHUSD",1773056427901,0.001,1991.1,1990.5,0.56186291]
["bitfinex","ETHUSD",1773056428104,0.001,1991.1,1990.7,0.56186291]
["bitfinex","ETHUSD",1773056430139,0.001,1991.1,1990.9,0.56186291]
["bitfinex","ETHUSD",1773056432624,4.91539073,1991.1,1991.0,0.56186291]
["bitfinex","ETHUSD",1773056432924,0.001,1991.1,1991.0,0.56186291]
["bitfinex","ETHUSD",1773056433814,0.001,1991.1,1990.8,5.0229976]
["bitfinex","ETHUSD",1773056434026,4.91539073,1991.1,1990.8,0.5060614]
["bitfinex","ETHUSD",1773056436242,4.91539073,1991.1,1990.8,1.76178301]
["bitfinex","ETHUSD",1773056436402,4.91539073,1991.1,1990.9,0.5060614]
["bitfinex","ETHUSD",1773056437738,1.44551086,1991.7,1990.9,0.49443067]
["bitfinex","ETHUSD",1773056437940,0.001,1991.0,1990.9,0.49443067]
["bitfinex","ETHUSD",1773056438233,1.44551086,1991.7,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056438530,1.25529122,1991.6,1991.2,0.49333067]
["bitfinex","ETHUSD",1773056439301,1.25529122,1991.6,1991.0,1.25560124]
["bitfinex","ETHUSD",1773056439302,1.44559297,1991.6,1991.0,1.25560124]
["bitfinex","ETHUSD",1773056439510,0.19030175,1991.4,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056439831,4.71296617,1991.5,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056440030,4.90326792,1991.5,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056440732,1.25539821,1991.4,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056441531,1.731,1991.3,1991.0,0.49333067]
["bitfinex","ETHUSD",1773056442446,1.731,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1773056442447,4.90326792,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1773056442808,5.96855353,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1773056443203,4.71296617,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056444935,0.19030175,1991.6,1990.9,0.49443067]
["bitfinex","ETHUSD",1773056445166,1.732,1991.3,1990.9,0.49443067]
["bitfinex","ETHUSD",1773056447636,3.17781605,1991.3,1990.9,0.49443067]
["bitfinex","ETHUSD",1773056449137,1.44578312,1991.3,1990.9,1.75014278]
["bitfinex","ETHUSD",1773056449342,6.44596617,1991.2,1991.0,0.47583365]
["bitfinex","ETHUSD",1773056449664,3.17882864,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1773056450011,4.71296617,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1773056451315,4.71296617,1991.0,1990.9,0.47693365]
["bitfinex","ETHUSD",1773056451638,4.71296617,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056451639,5.96861659,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056451820,5.96861659,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056451821,6.15891834,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056452348,4.90326792,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056452516,4.71296617,1991.0,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056453240,6.15787975,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056454243,6.15787975,1991.0,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056454244,4.71296617,1991.0,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056454447,6.44896617,1991.0,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056456847,7.70461865,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056457044,0.18920175,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773056457831,0.18920175,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056458033,4.71296617,1990.8,1990.6,0.47693365]
["bitfinex","ETHUSD",1773056458341,4.71296617,1990.8,1990.6,1.73282536]
["bitfinex","ETHUSD",1773056458524,4.71296617,1990.8,1990.7,0.47583365]
["bitfinex","ETHUSD",1773056458730,1.738,1991.0,1990.7,0.47583365]
["bitfinex","ETHUSD",1773056458929,4.51296617,1990.9,1990.8,0.47583365]
["bitfinex","ETHUSD",1773056462448,4.51296617,1990.9,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056465555,4.51296617,1990.9,1990.8,1.73271022]
["bitfinex","ETHUSD",1773056465759,4.51296617,1990.9,1990.8,0.47693365]
["bitfinex","ETHUSD",1773056467126,0.38810175,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056467329,6.15684783,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056467674,4.51296617,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056468439,1.64386108,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1773056468753,4.51296617,1990.8,1990.6,0.49081085]
["bitfinex","ETHUSD",1773056468966,6.25696617,1990.8,1990.6,0.49081085]
["bitfinex","ETHUSD",1773056469360,6.25696617,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056469560,4.51296617,1990.7,1990.6,0.0011]
["bitfinex","ETHUSD",1773056470164,4.51296617,1990.7,1990.6,0.49081085]
["bitfinex","ETHUSD",1773056472758,4.51296617,1990.7,1990.6,0.0011]
["bitfinex","ETHUSD",1773056472953,6.15690757,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1773056473162,0.48043803,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773056473336,0.48043803,1990.3,1989.9,0.48971085]
["bitfinex","ETHUSD",1773056473752,1.73658971,1990.3,1989.9,0.48971085]
["bitfinex","ETHUSD",1773056475449,1.00981924,1990.0,1989.7,0.48971085]
["bitfinex","ETHUSD",1773056475870,4.51296617,1989.9,1989.3,0.48971085]
["bitfinex","ETHUSD",1773056476041,4.51296617,1989.9,1989.4,0.48971085]
["bitfinex","ETHUSD",1773056478165,0.48043803,1989.8,1989.2,1.25782347]
["bitfinex","ETHUSD",1773056478370,4.51296617,1989.8,1989.4,0.48971085]
["bitfinex","ETHUSD",1773056479387,4.31296617,1989.7,1989.5,0.53997473]
["bitfinex","ETHUSD",1773056479546,1.75,1990.0,1989.5,0.53997473]
["bitfinex","ETHUSD",1773056480153,2.23043803,1990.0,1989.5,0.53997473]
["bitfinex","ETHUSD",1773056480754,4.31296617,1989.9,1989.5,1.7462657]
["bitfinex","ETHUSD",1773056482339,4.31296617,1989.9,1989.6,0.48971085]
["bitfinex","ETHUSD",1773056483245,4.31296617,1989.9,1989.6,1.74623255]
["bitfinex","ETHUSD",1773056484191,1.752,1990.3,1989.8,0.48971085]
["bitfinex","ETHUSD",1773056484353,2.23343803,1990.4,1989.8,0.48971085]
["bitfinex","ETHUSD",1773056484553,0.48043803,1990.3,1989.8,0.48971085]
["bitfinex","ETHUSD",1773056485586,1.73655381,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1773056486069,0.48043803,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1773056486371,0.48043803,1990.3,1989.9,1.74605538]
["bitfinex","ETHUSD",1773056486679,1.73653948,1990.3,1989.9,1.74605538]
["bitfinex","ETHUSD",1773056486981,3.00907336,1990.4,1990.0,0.48971085]
["bitfinex","ETHUSD",1773056487687,3.00907336,1990.4,1990.0,1.74594993]
["bitfinex","ETHUSD",1773056487842,1.749,1990.5,1990.1,0.48971085]
["bitfinex","ETHUSD",1773056488047,2.22943803,1990.5,1990.1,0.48971085]
["bitfinex","ETHUSD",1773056489576,0.48043803,1990.4,1989.9,1.74602284]
["bitfinex","ETHUSD",1773056489759,0.48043803,1990.4,1989.8,5.02555969]
["bitfinex","ETHUSD",1773056489760,1.73653007,1990.3,1989.8,1.25634894]
["bitfinex","ETHUSD",1773056490077,0.48043803,1990.2,1989.8,1.25634894]
["bitfinex","ETHUSD",1773056490376,0.48043803,1990.2,1989.8,1.74605979]
["bitfinex","ETHUSD",1773056490573,1.73651358,1990.4,1989.9,0.48971085]
["bitfinex","ETHUSD",1773056490878,3.48751358,1990.4,1989.9,0.48971085]
["bitfinex","ETHUSD",1773056491743,0.48043803,1990.3,1989.9,1.74603891]
["bitfinex","ETHUSD",1773056493873,1.73656822,1990.3,1989.9,1.74605318]
["bitfinex","ETHUSD",1773056494088,0.4892229,1990.2,1989.9,1.74605318]
["bitfinex","ETHUSD",1773056495794,0.4892229,1990.1,1989.7,1.72804009]
["bitfinex","ETHUSD",1773056495962,0.4892229,1990.1,1989.7,1.25642477]
["bitfinex","ETHUSD",1773056496162,1.25614297,1990.3,1989.8,0.47161532]
["bitfinex","ETHUSD",1773056496688,0.4892229,1990.2,1989.8,0.47161532]
["bitfinex","ETHUSD",1773056496892,0.4892229,1990.2,1989.7,1.25642477]
["bitfinex","ETHUSD",1773056497192,0.4892229,1990.2,1989.6,1.72810713]
["bitfinex","ETHUSD",1773056497399,0.4892229,1990.1,1989.7,0.47161532]
["bitfinex","ETHUSD",1773056497898,1.74543894,1990.2,1989.7,0.47161532]
["bitfinex","ETHUSD",1773056498198,1.74543894,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1773056498575,0.001,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1773056499198,0.001,1990.1,1990.0,0.47271532]
["bitfinex","ETHUSD",1773056499367,0.001,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1773056501298,1.25607037,1990.4,1990.0,1.72899672]
["bitfinex","ETHUSD",1773056501466,0.4892229,1990.4,1990.0,1.72899672]
["bitfinex","ETHUSD",1773056502096,0.4892229,1990.4,1990.0,0.47271532]
["bitfinex","ETHUSD",1773056504010,1.74531494,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1773056504792,0.4892229,1990.3,1990.0,1.74985878]
["bitfinex","ETHUSD",1773056505103,0.4892229,1990.3,1990.0,0.49357738]
["bitfinex","ETHUSD",1773056507301,5.02402494,1990.5,1990.0,0.49357738]
["bitfinex","ETHUSD",1773056507302,1.73868399,1990.5,1990.1,0.49247738]
["bitfinex","ETHUSD",1773056507988,0.48267776,1990.5,1990.1,0.49247738]
["bitfinex","ETHUSD",1773056508698,1.25590274,1990.6,1990.1,0.49247738]
["bitfinex","ETHUSD",1773056508890,1.7385805,1990.6,1990.1,0.49247738]
["bitfinex","ETHUSD",1773056509403,0.001,1990.8,1990.4,0.49247738]
["bitfinex","ETHUSD",1773056509775,1.2565768,1991.2,1990.6,0.49247738]
["bitfinex","ETHUSD",1773056510098,1.73925456,1991.2,1990.6,0.49247738]
["bitfinex","ETHUSD",1773056510886,0.48267776,1991.1,1990.6,0.49247738]
["bitfinex","ETHUSD",1773056511196,1.7382962,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1773056511374,1.7382962,1991.1,1990.7,1.74831703]
["bitfinex","ETHUSD",1773056513004,0.48267776,1991.0,1990.4,0.49247738]
["bitfinex","ETHUSD",1773056513204,0.48267776,1990.8,1990.3,1.74854742]
["bitfinex","ETHUSD",1773056513500,1.73849612,1990.8,1990.3,1.74854742]
["bitfinex","ETHUSD",1773056513712,0.48267776,1990.8,1990.4,0.49247738]
["bitfinex","ETHUSD",1773056514299,0.48267776,1990.7,1990.2,1.74858492]
["bitfinex","ETHUSD",1773056514874,0.48267776,1990.7,1990.1,1.74869566]
["bitfinex","ETHUSD",1773056514875,0.48267776,1990.6,1990.1,1.74869566]
["bitfinex","ETHUSD",1773056515705,1.73862444,1990.6,1990.1,1.74869566]
["bitfinex","ETHUSD",1773056516906,0.48267776,1990.6,1990.1,1.74869566]
["bitfinex","ETHUSD",1773056517093,1.25589443,1990.7,1990.2,0.49247738]
["bitfinex","ETHUSD",1773056517496,1.25589443,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1773056518005,1.25589443,1990.7,1990.2,1.74858024]
["bitfinex","ETHUSD",1773056519276,1.73857219,1990.7,1990.2,1.74858024]
["bitfinex","ETHUSD",1773056521005,0.48267776,1990.6,1990.1,1.25619085]
["bitfinex","ETHUSD",1773056521204,0.48267776,1990.6,1990.1,1.74866823]
["bitfinex","ETHUSD",1773056521505,0.48267776,1990.6,1990.2,0.49247738]
["bitfinex","ETHUSD",1773056522206,0.48267776,1990.6,1990.0,1.74981171]
["bitfinex","ETHUSD",1773056522404,1.73864359,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773056522707,0.48267776,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773056523385,1.7237538,1990.6,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056524809,0.46785106,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056525381,0.46785106,1990.5,1990.2,1.70781143]
["bitfinex","ETHUSD",1773056525894,1.25590274,1990.6,1990.2,1.70781143]
["bitfinex","ETHUSD",1773056527209,1.7237538,1990.6,1990.2,1.70781143]
["bitfinex","ETHUSD",1773056527508,1.25590274,1990.6,1990.2,1.70781143]
["bitfinex","ETHUSD",1773056527715,0.46785106,1990.5,1990.2,1.70781143]
["bitfinex","ETHUSD",1773056528009,0.46785106,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056528210,0.46785106,1990.5,1990.2,1.70781114]
["bitfinex","ETHUSD",1773056528808,0.46785106,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056529115,0.46785106,1990.5,1990.2,1.70780609]
["bitfinex","ETHUSD",1773056529290,1.72382146,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056529495,1.72382146,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1773056529810,0.46785106,1990.5,1990.2,1.25725476]
["bitfinex","ETHUSD",1773056530016,3.4777807,1990.6,1990.2,1.70781231]
["bitfinex","ETHUSD",1773056530409,1.7237807,1990.6,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056530624,0.46785106,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056531112,1.72386963,1990.5,1990.2,0.45165755]
["bitfinex","ETHUSD",1773056531315,0.46785106,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1773056532107,0.46785106,1990.6,1990.3,0.45055755]
["bitfinex","ETHUSD",1773056533317,8.61285106,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1773056533513,2.22285106,1991.0,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056534019,3.47851577,1991.0,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056534219,0.46785106,1990.9,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056534601,0.001,1990.7,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056535309,1.72347198,1991.1,1990.7,0.45055755]
["bitfinex","ETHUSD",1773056536034,0.46785106,1991.0,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056537739,1.72356455,1990.9,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056538523,1.01073131,1991.2,1990.8,0.45055755]
["bitfinex","ETHUSD",1773056538524,1.25652747,1991.2,1990.8,0.45055755]
["bitfinex","ETHUSD",1773056538725,0.46785106,1991.1,1990.4,0.45055755]
["bitfinex","ETHUSD",1773056538923,0.46785106,1991.0,1990.4,0.45055755]
["bitfinex","ETHUSD",1773056539927,1.25571349,1990.9,1990.4,0.45055755]
["bitfinex","ETHUSD",1773056540511,1.25571349,1990.9,1990.5,0.45055755]
["bitfinex","ETHUSD",1773056542036,0.46785106,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1773056542248,0.46785106,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773056542611,2.22285106,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1773056542946,0.46785106,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773056544004,1.25596583,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773056544209,0.46785106,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773056544533,0.46785106,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1773056545311,0.46785106,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1773056546146,1.25615516,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1773056546522,1.756,1990.6,1990.0,0.45165755]
["bitfinex","ETHUSD",1773056546728,1.756,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1773056547127,0.46785106,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1773056549222,1.72387999,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1773056549442,1.72387999,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1773056550317,0.46785106,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1773056552357,1.25615516,1990.2,1990.1,0.0011]
["bitfinex","ETHUSD",1773056553043,1.25608864,1990.4,1990.1,0.45165755]
["bitfinex","ETHUSD",1773056553827,3.48284857,1990.5,1990.1,0.45165755]
["bitfinex","ETHUSD",1773056555358,0.46762822,1990.4,1990.1,0.45165755]
["bitfinex","ETHUSD",1773056556649,1.00973131,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1773056556934,0.46762822,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1773056557361,1.72376604,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1773056557864,0.46762822,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1773056558964,0.46762822,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1773056559343,5.02517851,1990.4,1990.0,0.49722021]
["bitfinex","ETHUSD",1773056559543,6.50253804,1990.4,1990.0,0.49722021]
["bitfinex","ETHUSD",1773056560335,8.26453804,1990.4,1990.0,0.49722021]
["bitfinex","ETHUSD",1773056560668,5.49280673,1990.4,1990.0,0.49722021]
["bitfinex","ETHUSD",1773056563667,0.001,1990.4,1990.1,0.49612021]
["bitfinex","ETHUSD",1773056563869,1.764,1990.7,1990.1,0.49612021]
["bitfinex","ETHUSD",1773056564072,2.23162822,1990.7,1990.1,0.49612021]
["bitfinex","ETHUSD",1773056565085,5.02251629,1991.1,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056565368,0.48086901,1991.0,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056566140,1.25571349,1990.9,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056568468,1.73655272,1991.0,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056568676,1.25568371,1991.0,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056570879,0.001,1990.9,1990.6,0.4701779]
["bitfinex","ETHUSD",1773056573460,0.001,1990.9,1990.7,0.4701779]
["bitfinex","ETHUSD",1773056573660,0.001,1991.2,1990.7,0.4701779]
["bitfinex","ETHUSD",1773056573661,5.02321874,1991.2,1990.7,0.4701779]
["bitfinex","ETHUSD",1773056573861,0.48086901,1991.0,1990.4,0.4701779]
["bitfinex","ETHUSD",1773056574883,1.7365825,1990.9,1990.4,0.4701779]
["bitfinex","ETHUSD",1773056575051,1.7365825,1990.9,1990.4,1.72620337]
["bitfinex","ETHUSD",1773056575255,1.7365825,1990.9,1990.5,0.4701779]
["bitfinex","ETHUSD",1773056575673,1.25571349,1990.9,1990.5,0.4701779]
["bitfinex","ETHUSD",1773056576882,1.25583965,1990.7,1990.3,0.4701779]
["bitfinex","ETHUSD",1773056577385,1.73670866,1990.7,1990.3,0.4701779]
["bitfinex","ETHUSD",1773056577583,1.25583965,1990.7,1990.3,0.4701779]
["bitfinex","ETHUSD",1773056577883,1.25583965,1990.7,1990.4,0.4701779]
["bitfinex","ETHUSD",1773056578986,1.25577657,1990.8,1990.4,0.4701779]
["bitfinex","ETHUSD",1773056580488,1.25577657,1990.8,1990.4,1.72619451]
["bitfinex","ETHUSD",1773056580694,1.25577657,1990.8,1990.5,0.4701779]
["bitfinex","ETHUSD",1773056581005,5.50383362,1990.9,1990.5,0.4701779]
["bitfinex","ETHUSD",1773056581664,5.50383362,1990.9,1990.5,0.52041653]
["bitfinex","ETHUSD",1773056582362,5.50383362,1990.9,1990.5,0.4701779]
["bitfinex","ETHUSD",1773056582774,5.50383362,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773056582775,0.48086901,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1773056584092,1.25583965,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773056584305,0.48086901,1990.8,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056584458,0.46826586,1991.1,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056584663,0.001,1991.2,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056584877,1.72479507,1991.2,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056585160,0.46826586,1991.1,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056585663,0.46826586,1991.1,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056586489,1.72391628,1991.0,1990.5,1.70966549]
["bitfinex","ETHUSD",1773056586685,1.72391628,1991.0,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056587819,0.46826586,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1773056588374,0.46826586,1990.9,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056588992,1.25577657,1990.8,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056590791,1.72403051,1990.9,1990.5,0.45372138]
["bitfinex","ETHUSD",1773056594483,1.25576465,1990.9,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056594667,1.25565042,1991.0,1990.6,0.45262138]
["bitfinex","ETHUSD",1773056594869,1.25565042,1991.0,1990.6,0.45372138]
["bitfinex","ETHUSD",1773056595190,0.001,1990.8,1990.6,0.45372138]
["bitfinex","ETHUSD",1773056596490,0.001,1990.8,1990.7,1.70846103]
["bitfinex","ETHUSD",1773056597595,0.001,1990.8,1990.7,0.45262138]
["bitfinex","ETHUSD",1773056599096,0.001,1990.8,1990.7,1.70846103]
["bitfinex","ETHUSD",1773056601369,0.001,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056601574,0.46926586,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056602608,0.43528907,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056606906,0.43528907,1990.8,1990.7,0.0011]
["bitfinex","ETHUSD",1773056607200,0.43628907,1990.8,1990.7,0.0011]
["bitfinex","ETHUSD",1773056607506,0.001,1990.8,1990.7,0.0011]
["bitfinex","ETHUSD",1773056608611,0.46926586,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056608905,0.46826586,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773056612192,1.72510488,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1773056616416,0.48781815,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773056618811,1.25683902,1990.8,1990.5,0.47481716]
["bitfinex","ETHUSD",1773056619386,1.74465717,1990.8,1990.5,0.47481716]
["bitfinex","ETHUSD",1773056619789,1.74465717,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1773056620410,0.48781815,1990.7,1990.6,0.0011]
["bitfinex","ETHUSD",1773056620619,0.48881815,1990.7,1990.6,0.0011]
["bitfinex","ETHUSD",1773056620820,0.48881815,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1773056620821,0.48781815,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056622820,0.001,1990.7,1990.4,0.47481716]
["bitfinex","ETHUSD",1773056623900,0.001,1990.7,1990.4,1.73084561]
["bitfinex","ETHUSD",1773056624099,0.001,1990.7,1990.5,0.47371716]
["bitfinex","ETHUSD",1773056624818,2.26681815,1991.1,1990.7,1.72955681]
["bitfinex","ETHUSD",1773056624994,2.26681815,1991.1,1990.8,0.47371716]
["bitfinex","ETHUSD",1773056625516,0.48781815,1991.1,1990.8,0.47371716]
["bitfinex","ETHUSD",1773056625690,1.25656274,1991.2,1990.8,0.47371716]
["bitfinex","ETHUSD",1773056626117,1.74438089,1991.2,1990.8,0.47371716]
["bitfinex","ETHUSD",1773056627404,0.46913973,1991.1,1990.6,1.72625579]
["bitfinex","ETHUSD",1773056627792,0.46913973,1991.1,1990.6,0.4703993]
["bitfinex","ETHUSD",1773056627991,0.46913973,1991.1,1990.6,1.72629664]
["bitfinex","ETHUSD",1773056628622,0.46913973,1991.1,1990.6,1.25589734]
["bitfinex","ETHUSD",1773056628796,0.46913973,1991.1,1990.7,0.4703993]
["bitfinex","ETHUSD",1773056629320,1.724767,1991.1,1990.8,0.4703993]
["bitfinex","ETHUSD",1773056629710,0.46913973,1991.1,1990.8,0.4703993]
["bitfinex","ETHUSD",1773056629912,1.7257155,1991.2,1990.8,0.4703993]
["bitfinex","ETHUSD",1773056630313,0.47013973,1991.2,1990.8,0.4703993]
["bitfinex","ETHUSD",1773056630510,0.001,1991.2,1990.8,0.4703993]
["bitfinex","ETHUSD",1773056631296,0.001,1991.2,1991.0,0.4703993]
["bitfinex","ETHUSD",1773056631792,0.001,1991.2,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056631996,0.47013973,1991.2,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056633102,0.47013973,1991.2,1990.8,1.25687657]
["bitfinex","ETHUSD",1773056633296,0.47013973,1991.2,1990.8,1.72727587]
["bitfinex","ETHUSD",1773056633703,0.001,1991.0,1990.8,1.72727587]
["bitfinex","ETHUSD",1773056634315,0.001,1991.0,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056635130,0.001,1991.0,1990.8,1.72727587]
["bitfinex","ETHUSD",1773056636896,0.001,1991.0,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056638618,0.001,1991.2,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056639012,0.001,1991.2,1991.0,0.4703993]
["bitfinex","ETHUSD",1773056640001,0.001,1991.2,1990.9,1.25565277]
["bitfinex","ETHUSD",1773056640217,0.47013973,1991.2,1990.8,1.25683919]
["bitfinex","ETHUSD",1773056640419,0.001,1991.2,1990.9,0.4703993]
["bitfinex","ETHUSD",1773056641112,0.47013973,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1773056641312,0.46913973,1991.1,1990.5,1.25704903]
["bitfinex","ETHUSD",1773056641521,0.46913973,1991.1,1990.6,0.4703993]
["bitfinex","ETHUSD",1773056642835,0.46913973,1991.1,1990.5,1.25704903]
["bitfinex","ETHUSD",1773056643006,0.46913973,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1773056643207,0.47332371,1990.9,1990.5,1.25705819]
["bitfinex","ETHUSD",1773056643728,0.47332371,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1773056643931,1.72895274,1991.1,1990.5,0.48813991]
["bitfinex","ETHUSD",1773056644738,0.47332371,1991.0,1990.5,0.48813991]
["bitfinex","ETHUSD",1773056646620,0.47332371,1991.0,1990.6,1.74404265]
["bitfinex","ETHUSD",1773056646823,0.47432371,1991.0,1990.6,1.74404265]
["bitfinex","ETHUSD",1773056647223,0.47432371,1991.0,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056647430,0.001,1991.0,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056647631,0.47432371,1991.2,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056648456,1.72985952,1991.2,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056648864,1.72985952,1991.2,1990.8,1.74281648]
["bitfinex","ETHUSD",1773056649160,1.72985952,1991.2,1990.9,0.48703991]
["bitfinex","ETHUSD",1773056649161,0.001,1991.2,1990.9,0.48703991]
["bitfinex","ETHUSD",1773056649529,0.47432371,1991.2,1990.9,0.48703991]
["bitfinex","ETHUSD",1773056650359,0.47332371,1991.1,1990.8,1.74281648]
["bitfinex","ETHUSD",1773056650554,0.47332371,1991.1,1990.7,5.0232917]
["bitfinex","ETHUSD",1773056650851,0.47332371,1991.0,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056651156,0.47332371,1991.0,1990.6,1.25695916]
["bitfinex","ETHUSD",1773056651354,0.47332371,1991.0,1990.6,1.74399907]
["bitfinex","ETHUSD",1773056652640,1.72984842,1991.2,1990.7,0.48703991]
["bitfinex","ETHUSD",1773056653031,1.72984842,1991.2,1990.8,1.74281648]
["bitfinex","ETHUSD",1773056658582,0.47332371,1991.1,1990.8,1.74281648]
["bitfinex","ETHUSD",1773056658983,0.47432371,1991.1,1990.8,1.74281648]
["bitfinex","ETHUSD",1773056662137,0.001,1991.1,1990.9,0.48703991]
["bitfinex","ETHUSD",1773056666071,0.001,1991.1,1990.9,1.2556648]
["bitfinex","ETHUSD",1773056666242,0.47432371,1991.1,1990.9,1.2556648]
["bitfinex","ETHUSD",1773056666877,0.001,1991.1,1990.9,1.74270471]
["bitfinex","ETHUSD",1773056667176,0.001,1991.1,1990.9,1.2556648]
["bitfinex","ETHUSD",1773056667474,0.001,1991.1,1990.8,0.48703991]
["bitfinex","ETHUSD",1773056667475,0.47432371,1991.1,1990.8,0.48703991]
["bitfinex","ETHUSD",1773056668338,0.47432371,1991.1,1991.0,0.48703991]
["bitfinex","ETHUSD",1773056668339,0.001,1991.1,1991.0,0.48703991]
["bitfinex","ETHUSD",1773056668543,0.001,1991.2,1991.0,0.48703991]
["bitfinex","ETHUSD",1773056669145,0.47332371,1991.4,1991.0,0.48703991]
["bitfinex","ETHUSD",1773056670445,0.47332371,1991.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1773056670948,0.47332371,1991.4,1991.0,5.50951189]
["bitfinex","ETHUSD",1773056671149,1.72872784,1991.4,1991.0,1.74269033]
["bitfinex","ETHUSD",1773056671345,0.47332371,1991.3,1991.0,1.74269033]
["bitfinex","ETHUSD",1773056672477,1.72878925,1991.3,1991.0,0.48703991]
["bitfinex","ETHUSD",1773056672678,5.02137053,1991.5,1990.9,1.74380682]
["bitfinex","ETHUSD",1773056672679,0.47332371,1991.2,1990.9,1.74380682]
["bitfinex","ETHUSD",1773056674552,1.7348345,1991.4,1991.0,1.73267881]
["bitfinex","ETHUSD",1773056674871,0.47938918,1991.3,1991.0,1.73267881]
["bitfinex","ETHUSD",1773056676493,0.47938918,1991.3,1990.9,5.02381982]
["bitfinex","ETHUSD",1773056676704,0.47938918,1991.3,1990.9,0.47817436]
["bitfinex","ETHUSD",1773056678676,0.47938918,1991.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056678887,0.47938918,1991.4,1991.0,1.73272478]
["bitfinex","ETHUSD",1773056679790,0.47938918,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056680087,0.47938918,1991.4,1991.1,0.47707436]
["bitfinex","ETHUSD",1773056680284,0.47938918,1991.4,1991.0,0.47707436]
["bitfinex","ETHUSD",1773056680878,0.47938918,1991.3,1991.0,1.73266887]
["bitfinex","ETHUSD",1773056681710,1.25531605,1991.6,1991.1,0.47707436]
["bitfinex","ETHUSD",1773056681912,0.001,1991.8,1991.3,0.47707436]
["bitfinex","ETHUSD",1773056682094,0.48038918,1991.8,1991.3,0.47707436]
["bitfinex","ETHUSD",1773056682409,0.001,1991.8,1991.3,0.47707436]
["bitfinex","ETHUSD",1773056683111,0.001,1991.8,1991.5,0.47707436]
["bitfinex","ETHUSD",1773056685109,7.6450077,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1773056685110,0.45080331,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1773056685312,0.45080331,1992.2,1991.7,0.48807617]
["bitfinex","ETHUSD",1773056687312,0.45080331,1992.2,1991.9,0.48807617]
["bitfinex","ETHUSD",1773056689709,1.70569813,1992.2,1991.9,0.48807617]
["bitfinex","ETHUSD",1773056691703,5.01934612,1992.3,1991.5,1.74341134]
["bitfinex","ETHUSD",1773056691704,0.45080331,1991.9,1991.5,1.74341134]
["bitfinex","ETHUSD",1773056692010,0.45080331,1991.9,1991.6,0.48807617]
["bitfinex","ETHUSD",1773056692392,0.45080331,1991.9,1991.4,1.74342676]
["bitfinex","ETHUSD",1773056692787,0.45080331,1991.9,1991.5,0.48807617]
["bitfinex","ETHUSD",1773056694014,0.45080331,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1773056694412,1.70588844,1991.9,1991.5,1.74336218]
["bitfinex","ETHUSD",1773056694614,1.25507303,1992.0,1991.6,0.48807617]
["bitfinex","ETHUSD",1773056694804,0.89643197,1992.4,1991.6,0.48807617]
["bitfinex","ETHUSD",1773056695114,0.89643197,1992.4,1991.7,0.48807617]
["bitfinex","ETHUSD",1773056695115,0.45080331,1992.3,1991.7,0.48807617]
["bitfinex","ETHUSD",1773056695712,0.44562866,1992.4,1992.1,0.48807617]
["bitfinex","ETHUSD",1773056696090,0.44562866,1992.4,1992.2,0.48807617]
["bitfinex","ETHUSD",1773056696488,0.44562866,1992.4,1992.0,0.48807617]
["bitfinex","ETHUSD",1773056696489,0.45080331,1992.3,1992.0,0.48807617]
["bitfinex","ETHUSD",1773056698420,0.45080331,1992.3,1991.9,1.25505291]
["bitfinex","ETHUSD",1773056698421,0.45080331,1992.2,1991.8,0.48807617]
["bitfinex","ETHUSD",1773056699300,1.25483869,1992.3,1991.8,0.48807617]
["bitfinex","ETHUSD",1773056700218,1.705642,1992.3,1991.8,0.48807617]
["bitfinex","ETHUSD",1773056700473,0.45080331,1992.2,1991.7,1.74323588]
["bitfinex","ETHUSD",1773056700993,0.45080331,1992.1,1991.6,0.48917617]
["bitfinex","ETHUSD",1773056701324,0.45080331,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1773056701731,0.45080331,1992.1,1991.6,1.25636283]
["bitfinex","ETHUSD",1773056702019,0.45080331,1992.2,1991.7,0.48807617]
["bitfinex","ETHUSD",1773056702403,1.25495708,1992.1,1991.7,1.7432573]
["bitfinex","ETHUSD",1773056702734,1.70576039,1992.1,1991.7,1.7432573]
["bitfinex","ETHUSD",1773056704022,1.70043909,1992.4,1991.8,0.45714641]
["bitfinex","ETHUSD",1773056704232,2.19697764,1992.4,1991.8,0.45714641]
["bitfinex","ETHUSD",1773056704440,0.49653855,1992.1,1991.7,5.0208212]
["bitfinex","ETHUSD",1773056705012,0.49653855,1992.1,1991.7,5.47796761]
["bitfinex","ETHUSD",1773056705552,0.49653855,1992.1,1991.7,1.71235552]
["bitfinex","ETHUSD",1773056706417,0.49653855,1992.1,1991.6,5.02204927]
["bitfinex","ETHUSD",1773056706418,0.49653855,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1773056707140,0.49653855,1992.0,1991.6,0.45824641]
["bitfinex","ETHUSD",1773056707961,0.49653855,1992.0,1991.6,0.0011]
["bitfinex","ETHUSD",1773056708515,1.75161894,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773056708827,0.49653855,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773056710214,1.25508039,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773056710430,1.75161894,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773056711541,0.49653855,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773056714028,1.25507015,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773056714029,1.7516087,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1773056715150,0.49653855,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773056715756,1.75162163,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773056715966,0.49653855,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1773056716827,1.25508308,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1773056716828,0.49653855,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773056717958,1.75187265,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773056718148,0.49653855,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773056718351,1.2553341,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773056718550,1.75187265,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1773056719940,0.49653855,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773056720365,0.49653855,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1773056720664,2.28053855,1991.9,1991.5,0.45714641]
["bitfinex","ETHUSD",1773056721370,1.784,1991.9,1991.5,0.45714641]
["bitfinex","ETHUSD",1773056721740,2.28053855,1991.9,1991.5,0.45714641]
["bitfinex","ETHUSD",1773056722469,1.784,1991.9,1991.6,1.71241855]
["bitfinex","ETHUSD",1773056722844,1.784,1991.9,1991.5,5.02123457]
["bitfinex","ETHUSD",1773056722845,3.53562232,1991.9,1991.5,1.2552871]
["bitfinex","ETHUSD",1773056723150,3.53562439,1991.9,1991.5,1.71243351]
["bitfinex","ETHUSD",1773056723352,2.28053855,1991.9,1991.5,1.71243351]
["bitfinex","ETHUSD",1773056723776,3.53563047,1991.9,1991.5,1.71243351]
["bitfinex","ETHUSD",1773056724662,0.49653855,1991.8,1991.5,1.2552871]
["bitfinex","ETHUSD",1773056725149,6.02850883,1992.1,1991.5,1.2552871]
["bitfinex","ETHUSD",1773056725150,0.49653855,1992.2,1991.7,0.45714641]
["bitfinex","ETHUSD",1773056726670,1.75146429,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1773056727338,0.49653855,1992.1,1991.7,1.71230519]
["bitfinex","ETHUSD",1773056729771,1.75153423,1992.1,1991.7,0.45714641]
["bitfinex","ETHUSD",1773056730516,0.49653855,1992.0,1991.5,1.71247792]
["bitfinex","ETHUSD",1773056731044,0.49653855,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1773056731251,0.49653855,1992.0,1991.4,1.71361428]
["bitfinex","ETHUSD",1773056732042,1.75162163,1991.9,1991.4,1.71361428]
["bitfinex","ETHUSD",1773056732247,0.49653855,1991.8,1991.4,1.71361428]
["bitfinex","ETHUSD",1773056732974,0.49653855,1991.8,1991.4,0.45824641]
["bitfinex","ETHUSD",1773056734180,1.75169287,1991.8,1991.4,1.71363478]
["bitfinex","ETHUSD",1773056734881,0.49653855,1991.8,1991.4,1.25648837]
["bitfinex","ETHUSD",1773056735065,1.2561345,1991.9,1991.5,0.48591191]
["bitfinex","ETHUSD",1773056735383,1.72993598,1991.9,1991.5,0.48591191]
["bitfinex","ETHUSD",1773056736155,1.25520911,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1773056736556,1.72899181,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1773056737450,0.47380148,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1773056737795,1.25608483,1991.9,1991.4,0.48701191]
["bitfinex","ETHUSD",1773056738085,0.001,1991.9,1991.6,0.48591191]
["bitfinex","ETHUSD",1773056739186,2.17425035,1992.4,1991.7,0.48591191]
["bitfinex","ETHUSD",1773056739391,0.47380148,1992.3,1991.7,0.48591191]
["bitfinex","ETHUSD",1773056740803,0.47380148,1992.3,1991.9,0.48591191]
["bitfinex","ETHUSD",1773056741490,0.47380148,1992.3,1991.7,1.7410736]
["bitfinex","ETHUSD",1773056741860,0.47380148,1992.3,1991.8,0.48591191]
["bitfinex","ETHUSD",1773056743084,1.25489408,1992.2,1991.8,0.48591191]
["bitfinex","ETHUSD",1773056743258,1.72869556,1992.2,1991.8,0.48591191]
["bitfinex","ETHUSD",1773056743654,1.72869556,1992.2,1991.8,1.74104665]
["bitfinex","ETHUSD",1773056744665,2.17420443,1992.4,1991.9,0.48591191]
["bitfinex","ETHUSD",1773056745279,0.91943014,1992.4,1992.0,0.48591191]
["bitfinex","ETHUSD",1773056745482,2.17420222,1992.4,1992.0,0.48591191]
["bitfinex","ETHUSD",1773056745893,0.001,1992.2,1992.0,0.48591191]
["bitfinex","ETHUSD",1773056747621,0.001,1992.2,1992.0,1.74092461]
["bitfinex","ETHUSD",1773056748886,0.001,1992.2,1992.1,0.48591191]
["bitfinex","ETHUSD",1773056749086,0.44562866,1992.4,1992.1,0.48591191]
["bitfinex","ETHUSD",1773056749282,1.70040134,1992.4,1992.1,0.48591191]
["bitfinex","ETHUSD",1773056749482,1.25477268,1992.4,1992.1,0.48591191]
["bitfinex","ETHUSD",1773056750083,1.72855746,1992.5,1992.1,0.48591191]
["bitfinex","ETHUSD",1773056751608,0.48874044,1992.4,1991.9,1.74259277]
["bitfinex","ETHUSD",1773056752319,0.48874044,1992.4,1992.0,0.48755566]
["bitfinex","ETHUSD",1773056752651,3.52725669,1992.8,1992.0,1.00861704]
["bitfinex","ETHUSD",1773056752789,0.48874044,1992.7,1992.1,0.48755566]
["bitfinex","ETHUSD",1773056753622,1.74331989,1992.7,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056754527,1.74323944,1992.9,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056754933,0.48874044,1992.8,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056755921,0.48874044,1992.6,1992.1,1.74246648]
["bitfinex","ETHUSD",1773056756121,0.48874044,1992.5,1992.1,0.48755566]
["bitfinex","ETHUSD",1773056756620,0.48874044,1993.0,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056756852,5.50641206,1993.0,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056757411,0.48874044,1993.0,1992.3,0.48755566]
["bitfinex","ETHUSD",1773056758022,1.2544533,1992.9,1992.5,0.48755566]
["bitfinex","ETHUSD",1773056758750,1.2554533,1992.9,1992.5,0.48755566]
["bitfinex","ETHUSD",1773056759752,0.001,1992.9,1992.5,0.48755566]
["bitfinex","ETHUSD",1773056760261,0.001,1992.9,1992.5,1.74225479]
["bitfinex","ETHUSD",1773056760549,0.001,1992.9,1992.6,0.48755566]
["bitfinex","ETHUSD",1773056762137,0.3847022,1993.5,1993.0,1.74194602]
["bitfinex","ETHUSD",1773056762138,2.12757357,1993.5,1993.0,1.74194602]
["bitfinex","ETHUSD",1773056762333,2.12757357,1993.5,1993.0,0.48755566]
["bitfinex","ETHUSD",1773056763555,0.47293505,1993.3,1992.7,1.72075958]
["bitfinex","ETHUSD",1773056763750,0.47293505,1993.3,1992.7,0.46620887]
["bitfinex","ETHUSD",1773056764951,0.47293505,1993.1,1992.7,0.46620887]
["bitfinex","ETHUSD",1773056765256,0.3847022,1993.5,1992.7,1.25457494]
["bitfinex","ETHUSD",1773056765460,1.72669633,1994.0,1993.4,0.46620887]
["bitfinex","ETHUSD",1773056765752,0.47293505,1993.7,1992.8,0.46620887]
["bitfinex","ETHUSD",1773056767255,1.25401284,1993.6,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056767752,1.72694789,1993.6,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056768142,0.47293505,1993.5,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056768324,0.47293505,1993.5,1992.9,1.72066217]
["bitfinex","ETHUSD",1773056769158,1.72706633,1993.5,1992.9,1.72066217]
["bitfinex","ETHUSD",1773056770531,1.72701834,1993.5,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056771060,1.25408329,1993.5,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056771353,1.25401284,1993.6,1993.1,1.72053629]
["bitfinex","ETHUSD",1773056771558,0.001,1993.4,1993.1,1.72053629]
["bitfinex","ETHUSD",1773056771869,0.001,1993.4,1993.1,0.46620887]
["bitfinex","ETHUSD",1773056772666,0.001,1993.4,1993.0,1.25433788]
["bitfinex","ETHUSD",1773056773050,0.001,1993.4,1993.0,1.72054675]
["bitfinex","ETHUSD",1773056773464,1.25513865,1993.4,1993.0,1.72054675]
["bitfinex","ETHUSD",1773056774940,0.001,1993.4,1993.0,1.72054675]
["bitfinex","ETHUSD",1773056775140,0.001,1993.4,1993.1,0.46620887]
["bitfinex","ETHUSD",1773056775445,1.25380022,1994.0,1993.4,0.46620887]
["bitfinex","ETHUSD",1773056775894,0.47293505,1994.0,1993.4,0.46620887]
["bitfinex","ETHUSD",1773056776569,1.48155209,1994.0,1993.4,0.46620887]
["bitfinex","ETHUSD",1773056776770,1.25367678,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1773056776771,0.47293505,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1773056777002,0.47293505,1993.7,1993.1,3.17648783]
["bitfinex","ETHUSD",1773056777201,0.47293505,1993.7,1992.9,0.46620887]
["bitfinex","ETHUSD",1773056777404,0.47293505,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1773056777405,0.47293505,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1773056777872,0.47293505,1993.5,1992.9,1.25445174]
["bitfinex","ETHUSD",1773056778093,0.47293505,1993.5,1992.8,1.72177113]
["bitfinex","ETHUSD",1773056778602,0.47293505,1993.5,1992.9,0.46620887]
["bitfinex","ETHUSD",1773056779789,0.47293505,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1773056780193,0.47293505,1993.4,1992.9,5.48389938]
["bitfinex","ETHUSD",1773056781588,0.47293505,1993.4,1992.9,5.01769051]
["bitfinex","ETHUSD",1773056781793,0.47293505,1993.4,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056782631,1.7271307,1993.4,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056782933,1.7271307,1993.4,1993.0,1.72057615]
["bitfinex","ETHUSD",1773056783430,1.7271307,1993.4,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056784099,1.7271307,1993.4,1993.0,1.72059019]
["bitfinex","ETHUSD",1773056784302,1.7271307,1993.4,1993.0,0.46620887]
["bitfinex","ETHUSD",1773056784520,1.7271307,1993.4,1993.0,1.72059859]
["bitfinex","ETHUSD",1773056784716,1.7271307,1993.4,1993.0,1.72169859]
["bitfinex","ETHUSD",1773056786029,1.7271307,1993.4,1993.0,0.46730887]
["bitfinex","ETHUSD",1773056786400,1.7271307,1993.4,1993.0,1.72167384]
["bitfinex","ETHUSD",1773056786609,1.2541221,1993.5,1993.1,0.46620887]
["bitfinex","ETHUSD",1773056787032,1.2541221,1993.5,1993.1,1.72052826]
["bitfinex","ETHUSD",1773056787232,5.0155757,1993.8,1993.2,0.46620887]
["bitfinex","ETHUSD",1773056787233,1.25396238,1993.7,1993.2,0.46620887]
["bitfinex","ETHUSD",1773056787541,1.7268408,1993.8,1993.2,0.46620887]
["bitfinex","ETHUSD",1773056787946,0.47293505,1993.4,1993.0,0.46730887]
["bitfinex","ETHUSD",1773056788255,0.47293505,1993.4,1993.0,1.72169449]
["bitfinex","ETHUSD",1773056788405,0.47293505,1993.4,1993.0,1.72168573]
["bitfinex","ETHUSD",1773056788610,0.47293505,1993.4,1993.0,1.72168987]
["bitfinex","ETHUSD",1773056789212,1.72712115,1993.4,1993.0,0.46730887]
["bitfinex","ETHUSD",1773056789621,1.72712115,1993.4,1993.0,1.72169487]
["bitfinex","ETHUSD",1773056790024,1.72712115,1993.4,1993.0,0.46730887]
["bitfinex","ETHUSD",1773056790353,1.72712115,1993.4,1993.0,1.7216949]
["bitfinex","ETHUSD",1773056790705,1.72712115,1993.4,1993.0,1.72168749]
["bitfinex","ETHUSD",1773056790948,1.72712115,1993.4,1993.0,0.46730887]
["bitfinex","ETHUSD",1773056791151,1.72712115,1993.4,1993.0,1.72169126]
["bitfinex","ETHUSD",1773056791325,1.25412978,1993.5,1993.1,0.46620887]
["bitfinex","ETHUSD",1773056793260,0.49764222,1993.8,1993.2,0.4940376]
["bitfinex","ETHUSD",1773056793462,0.49764222,1994.2,1993.4,0.4940376]
["bitfinex","ETHUSD",1773056795445,1.75134063,1994.1,1993.5,1.74811334]
["bitfinex","ETHUSD",1773056796044,5.51216471,1994.3,1993.6,0.4940376]
["bitfinex","ETHUSD",1773056796384,1.7512149,1994.3,1993.6,0.4940376]
["bitfinex","ETHUSD",1773056796534,5.01241925,1995.1,1994.2,1.00718117]
["bitfinex","ETHUSD",1773056796535,0.49764222,1995.0,1994.2,1.00718117]
["bitfinex","ETHUSD",1773056796740,0.49764222,1994.9,1994.0,0.4940376]
["bitfinex","ETHUSD",1773056796962,1.25307002,1995.1,1994.0,0.4940376]
["bitfinex","ETHUSD",1773056796963,0.49764222,1994.7,1994.0,0.4940376]
["bitfinex","ETHUSD",1773056797773,1.75102635,1994.6,1994.0,0.4940376]
["bitfinex","ETHUSD",1773056798069,0.49764222,1994.3,1993.7,0.4940376]
["bitfinex","ETHUSD",1773056800492,1.25363554,1994.2,1993.7,1.25391959]
["bitfinex","ETHUSD",1773056800652,1.25363554,1994.2,1993.8,0.4940376]
["bitfinex","ETHUSD",1773056800847,1.25363554,1994.2,1993.7,1.25391959]
["bitfinex","ETHUSD",1773056801051,1.75127776,1994.2,1993.7,1.25391959]
["bitfinex","ETHUSD",1773056801572,1.75127776,1994.2,1993.7,1.74795719]
["bitfinex","ETHUSD",1773056801771,5.01437886,1994.3,1993.8,0.4940376]
["bitfinex","ETHUSD",1773056801772,1.2536341,1994.3,1993.8,0.4940376]
["bitfinex","ETHUSD",1773056802581,1.2536341,1994.3,1993.8,1.25388244]
["bitfinex","ETHUSD",1773056802777,1.2536341,1994.3,1993.9,0.4940376]
["bitfinex","ETHUSD",1773056804476,5.51193294,1994.4,1993.9,0.4940376]
["bitfinex","ETHUSD",1773056804477,0.49764222,1994.4,1993.9,0.4940376]
["bitfinex","ETHUSD",1773056804689,1.25347195,1994.5,1994.1,0.4940376]
["bitfinex","ETHUSD",1773056806089,1.2534149,1994.6,1994.1,0.4940376]
["bitfinex","ETHUSD",1773056806656,1.2534149,1994.6,1994.1,1.74772214]
["bitfinex","ETHUSD",1773056807386,1.2534149,1994.6,1994.2,0.4940376]
["bitfinex","ETHUSD",1773056808192,1.73126004,1994.6,1994.2,0.4940376]
["bitfinex","ETHUSD",1773056808363,1.73126004,1994.6,1993.2,9.13930345]
["bitfinex","ETHUSD",1773056808364,0.47784514,1994.5,1993.7,0.46375698]
["bitfinex","ETHUSD",1773056808760,1.73130667,1994.5,1993.9,0.46375698]
["bitfinex","ETHUSD",1773056810768,1.73131747,1994.5,1994.0,1.71751826]
["bitfinex","ETHUSD",1773056810974,1.73131747,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1773056811175,0.001,1994.4,1994.1,0.46375698]
["bitfinex","ETHUSD",1773056812299,0.47784514,1994.7,1994.1,0.46375698]
["bitfinex","ETHUSD",1773056812464,1.73118329,1994.7,1994.1,0.46375698]
["bitfinex","ETHUSD",1773056812666,1.73118329,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773056812872,1.73118329,1994.7,1993.9,0.46375698]
["bitfinex","ETHUSD",1773056812873,0.47784514,1994.6,1993.9,0.46375698]
["bitfinex","ETHUSD",1773056813364,0.47784514,1994.5,1993.6,1.71776982]
["bitfinex","ETHUSD",1773056813568,0.47784514,1994.5,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056813997,0.47784514,1994.2,1993.5,1.25517356]
["bitfinex","ETHUSD",1773056814697,1.25369841,1994.1,1993.5,1.25517356]
["bitfinex","ETHUSD",1773056814995,1.73154355,1994.1,1993.5,1.25517356]
["bitfinex","ETHUSD",1773056816099,1.73154355,1994.1,1993.5,1.71893054]
["bitfinex","ETHUSD",1773056816479,1.25367892,1994.2,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056816708,1.73146662,1994.3,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056817096,1.73146662,1994.3,1993.8,0.46375698]
["bitfinex","ETHUSD",1773056818477,1.73146662,1994.3,1993.5,1.25517077]
["bitfinex","ETHUSD",1773056818478,0.47784514,1994.2,1993.5,1.25517077]
["bitfinex","ETHUSD",1773056818894,0.47784514,1994.2,1993.5,1.71892762]
["bitfinex","ETHUSD",1773056819207,1.73135496,1994.4,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056819410,0.47784514,1994.4,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056820100,7.64348959,1994.5,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056820728,6.39,1994.5,1993.6,0.46375698]
["bitfinex","ETHUSD",1773056821214,6.39,1994.5,1993.8,0.46375698]
["bitfinex","ETHUSD",1773056823189,6.39,1994.5,1994.0,0.49881399]
["bitfinex","ETHUSD",1773056823392,1.2533213,1994.7,1994.0,0.49881399]
["bitfinex","ETHUSD",1773056823973,0.001,1994.4,1994.0,0.49881399]
["bitfinex","ETHUSD",1773056825791,0.001,1994.4,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056826301,5.46901231,1994.8,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056826302,0.45596205,1994.8,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056826487,1.25324274,1994.9,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056826684,1.7091438,1995.0,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056827094,0.45596205,1995.2,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056827502,0.45596205,1995.1,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056827892,0.45596205,1994.9,1994.3,0.49881399]
["bitfinex","ETHUSD",1773056829884,1.70922052,1994.8,1994.3,1.75237991]
["bitfinex","ETHUSD",1773056830079,1.70922052,1994.8,1994.3,0.49881399]
["bitfinex","ETHUSD",1773056830280,0.45596205,1994.7,1994.2,1.25358063]
["bitfinex","ETHUSD",1773056830592,0.45596205,1994.7,1994.2,1.75239462]
["bitfinex","ETHUSD",1773056831190,0.45596205,1994.7,1994.2,0.49881399]
["bitfinex","ETHUSD",1773056831392,0.45596205,1994.7,1994.1,1.75248225]
["bitfinex","ETHUSD",1773056832112,1.25338413,1994.6,1994.1,1.75248225]
["bitfinex","ETHUSD",1773056832409,0.45596205,1994.5,1994.1,0.49881399]
["bitfinex","ETHUSD",1773056832704,0.45596205,1994.5,1994.1,1.75251225]
["bitfinex","ETHUSD",1773056833780,0.45596205,1994.5,1994.1,0.49881399]
["bitfinex","ETHUSD",1773056833974,0.45596205,1994.5,1994.0,1.25372079]
["bitfinex","ETHUSD",1773056834182,1.70945699,1994.5,1994.1,0.49881399]
["bitfinex","ETHUSD",1773056837009,0.45596205,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1773056837310,0.45696205,1994.4,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056837606,0.45696205,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1773056838010,0.45596205,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773056839502,1.709653,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773056840029,1.70965532,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773056843437,0.45596205,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773056843735,1.70960188,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1773056844832,0.45596205,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1773056845024,0.45596205,1994.3,1993.6,0.49881399]
["bitfinex","ETHUSD",1773056847038,1.70959328,1994.3,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056847241,1.25363123,1994.3,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056847542,1.70959328,1994.3,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056847722,1.70954855,1994.3,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056848314,1.70956675,1994.3,1993.8,0.49881399]
["bitfinex","ETHUSD",1773056849343,0.45596205,1994.2,1993.7,0.49881399]
["bitfinex","ETHUSD",1773056850136,0.45596205,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1773056850808,1.25357689,1994.3,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056850946,0.45696205,1994.4,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056850947,0.002,1994.2,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056851153,0.45596205,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1773056851454,0.45596205,1995.0,1994.2,1.25358907]
["bitfinex","ETHUSD",1773056851666,0.002,1994.3,1994.0,1.75253644]
["bitfinex","ETHUSD",1773056851956,0.002,1994.3,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056852118,0.002,1994.3,1993.9,1.75362786]
["bitfinex","ETHUSD",1773056852318,0.002,1994.3,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056852558,0.45796205,1994.3,1993.9,0.49981399]
["bitfinex","ETHUSD",1773056852855,0.45796205,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1773056853956,1.71153478,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1773056854167,1.71153478,1994.3,1993.8,0.48017625]
["bitfinex","ETHUSD",1773056854516,0.45796205,1994.3,1993.8,0.48017625]
["bitfinex","ETHUSD",1773056854721,1.71154894,1994.3,1993.8,0.48017625]
["bitfinex","ETHUSD",1773056855442,1.71154894,1994.3,1993.8,1.73405579]
["bitfinex","ETHUSD",1773056856262,0.002,1994.3,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056856436,1.753,1994.9,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056856437,1.70746127,1994.8,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056856749,0.45419811,1994.7,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056857153,0.45419811,1994.9,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056857319,1.25325847,1994.8,1994.1,0.47917625]
["bitfinex","ETHUSD",1773056858155,0.45419811,1994.7,1994.1,0.47917625]
["bitfinex","ETHUSD",1773056859342,0.45419811,1994.5,1993.8,1.25486038]
["bitfinex","ETHUSD",1773056859548,0.45419811,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1773056859854,0.45419811,1994.5,1993.8,1.25488428]
["bitfinex","ETHUSD",1773056859855,0.45419811,1994.4,1993.8,1.25488428]
["bitfinex","ETHUSD",1773056860061,0.45419811,1994.4,1993.8,1.73406053]
["bitfinex","ETHUSD",1773056860251,1.25338413,1994.6,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056860453,1.70758224,1994.6,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056860625,0.45419811,1994.5,1993.9,0.47917625]
["bitfinex","ETHUSD",1773056861563,1.25350982,1994.4,1993.9,1.53010771]
["bitfinex","ETHUSD",1773056861860,0.45419811,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1773056862452,0.45419811,1994.3,1993.8,0.48017625]
["bitfinex","ETHUSD",1773056863849,1.25363554,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1773056864250,1.25363554,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773056864649,1.25463554,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1773056865075,0.45419811,1994.0,1993.9,0.0011]
["bitfinex","ETHUSD",1773056865277,0.45419811,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773056865997,1.70800677,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1773056867859,0.47032033,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1773056868059,1.72414449,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1773056874907,1.72414449,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1773056874908,0.47032033,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773056875120,1.47667627,1993.7,1993.6,0.0011]
["bitfinex","ETHUSD",1773056875612,1.47667627,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1773056875613,0.47032033,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056876284,1.25407574,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773056877500,1.72437101,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056879402,1.25405068,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056879888,1.72437101,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056880902,0.47032033,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773056881615,3.49831991,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773056882500,0.47032033,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056882906,1.72437237,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773056884281,0.48193249,1993.5,1993.0,0.50042599]
["bitfinex","ETHUSD",1773056884881,1.73607114,1993.4,1993.0,0.50042599]
["bitfinex","ETHUSD",1773056886314,0.48193249,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773056886499,0.48193249,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773056887005,1.73625991,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1773056887709,0.48193249,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1773056888012,0.48193249,1992.8,1992.2,1.7552815]
["bitfinex","ETHUSD",1773056888189,0.48193249,1992.8,1992.3,0.49932599]
["bitfinex","ETHUSD",1773056889179,0.48193249,1992.8,1992.4,1.7540941]
["bitfinex","ETHUSD",1773056889380,1.254523,1992.8,1992.4,0.0011]
["bitfinex","ETHUSD",1773056889587,1.73645549,1992.8,1992.4,0.0011]
["bitfinex","ETHUSD",1773056890187,1.73645549,1992.8,1992.4,0.0022]
["bitfinex","ETHUSD",1773056892208,0.48193249,1992.7,1992.4,0.0022]
["bitfinex","ETHUSD",1773056893412,0.48193249,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1773056893413,0.48193249,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1773056894502,1.25464217,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1773056894993,3.51443213,1992.9,1992.3,0.50042599]
["bitfinex","ETHUSD",1773056895399,0.48193249,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1773056895843,0.48193249,1992.8,1992.3,1.25589624]
["bitfinex","ETHUSD",1773056896315,0.48193249,1992.8,1992.3,0.50042599]
["bitfinex","ETHUSD",1773056896628,1.48985084,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1773056896995,1.00791835,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1773056897309,0.48193249,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1773056898592,2.74468193,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1773056898896,0.48193249,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1773056900695,1.25495708,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1773056900896,1.25476811,1992.4,1991.9,0.50042599]
["bitfinex","ETHUSD",1773056902328,1.25476811,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1773056902329,1.48985084,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1773056903225,2.74484185,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1773056903732,2.74484185,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1773056903896,2.74584185,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1773056904718,0.48193249,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1773056905300,1.25508308,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1773056905829,0.001,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1773056905999,1.25595708,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1773056906728,1.49077532,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1773056907138,1.00884283,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773056907511,2.26398892,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773056908108,2.74592141,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773056908413,0.48193249,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1773056910248,0.48193249,1991.9,1991.3,0.49932599]
["bitfinex","ETHUSD",1773056910554,0.001,1992.1,1991.4,0.49932599]
["bitfinex","ETHUSD",1773056911726,0.001,1992.1,1991.6,0.49932599]
["bitfinex","ETHUSD",1773056915020,0.001,1992.1,1991.7,1.71240434]
["bitfinex","ETHUSD",1773056915222,0.50089939,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1773056915554,0.001,1992.1,1991.8,0.45719523]
["bitfinex","ETHUSD",1773056917153,0.001,1992.1,1991.8,1.71231057]
["bitfinex","ETHUSD",1773056920057,2.63118194,1991.9,1991.2,0.0011]
["bitfinex","ETHUSD",1773056920242,0.49989939,1991.3,1991.1,0.0011]
["bitfinex","ETHUSD",1773056921535,1.75542369,1991.2,1991.1,0.0011]
["bitfinex","ETHUSD",1773056923330,0.49989939,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056923532,1.75554981,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056924237,1.25565042,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056925165,2.2728964,1991.5,1990.8,0.45780549]
["bitfinex","ETHUSD",1773056925351,1.73927593,1991.5,1991.0,0.0033]
["bitfinex","ETHUSD",1773056925552,1.25527214,1991.6,1991.0,1.71565591]
["bitfinex","ETHUSD",1773056925754,7.29389988,1991.7,1991.0,1.71565591]
["bitfinex","ETHUSD",1773056925755,3.52814049,1991.7,1991.1,0.45890549]
["bitfinex","ETHUSD",1773056925938,0.4838964,1991.6,1991.1,0.0022]
["bitfinex","ETHUSD",1773056926264,0.4838964,1991.6,1991.2,0.0033]
["bitfinex","ETHUSD",1773056926446,0.4838964,1991.6,1990.9,1.71346934]
["bitfinex","ETHUSD",1773056927867,0.4838964,1991.6,1991.0,0.46000549]
["bitfinex","ETHUSD",1773056928165,1.73904249,1991.8,1991.0,0.46000549]
["bitfinex","ETHUSD",1773056928340,1.73904249,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1773056929734,0.4838964,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1773056932068,1.25527214,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1773056932294,0.4838964,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1773056932442,0.4838964,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1773056932642,0.4838964,1991.3,1990.9,0.0138646]
["bitfinex","ETHUSD",1773056932945,0.4838964,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1773056933141,0.4838964,1991.3,1990.9,0.0138646]
["bitfinex","ETHUSD",1773056933466,0.4838964,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1773056933662,0.4838964,1991.3,1990.9,0.0138646]
["bitfinex","ETHUSD",1773056933841,0.4838964,1991.3,1990.9,0.01386391]
["bitfinex","ETHUSD",1773056934248,1.7394207,1991.2,1990.9,0.01386391]
["bitfinex","ETHUSD",1773056935265,0.4838964,1991.1,1990.9,0.01386391]
["bitfinex","ETHUSD",1773056935835,0.4838964,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056936241,1.25565042,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056937361,5.50639687,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056937562,1.73948376,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056938568,0.4838964,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056938764,1.25563381,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056940453,1.73953021,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1773056940846,0.4838964,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056945267,0.4838964,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1773056945268,1.73954682,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1773056946857,0.47174319,1990.9,1990.7,0.0011]
["bitfinex","ETHUSD",1773056947570,1.72748539,1990.9,1990.7,0.0011]
["bitfinex","ETHUSD",1773056948655,0.47174319,1990.9,1990.7,0.0011]
["bitfinex","ETHUSD",1773056948855,1.72736764,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1773056951989,0.47174319,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1773056952160,1.72720444,1991.3,1990.8,0.49776124]
["bitfinex","ETHUSD",1773056952361,7.6453213,1991.6,1990.9,0.49666124]
["bitfinex","ETHUSD",1773056952585,8.11706449,1991.6,1990.9,0.49666124]
["bitfinex","ETHUSD",1773056954089,8.11706449,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1773056954385,8.11706449,1991.6,1991.0,1.75231166]
["bitfinex","ETHUSD",1773056954566,1.72706449,1991.6,1991.0,1.75231166]
["bitfinex","ETHUSD",1773056955383,1.7270219,1991.6,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056956288,1.7270219,1991.6,1991.1,1.75222741]
["bitfinex","ETHUSD",1773056956489,0.47174319,1991.5,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056956863,0.47174319,1991.5,1991.1,1.75224519]
["bitfinex","ETHUSD",1773056957893,0.47174319,1991.5,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056958096,0.47174319,1991.5,1991.1,1.75224681]
["bitfinex","ETHUSD",1773056959503,1.7270891,1991.5,1991.1,1.75224681]
["bitfinex","ETHUSD",1773056960493,0.47174319,1991.5,1991.1,1.75224681]
["bitfinex","ETHUSD",1773056960698,0.47174319,1991.6,1991.2,0.49666124]
["bitfinex","ETHUSD",1773056961071,0.47174319,1991.6,1991.0,1.75226762]
["bitfinex","ETHUSD",1773056961474,1.72707836,1991.5,1991.0,1.75226762]
["bitfinex","ETHUSD",1773056961870,0.47174319,1991.4,1991.0,1.75226762]
["bitfinex","ETHUSD",1773056962693,0.47174319,1991.4,1991.0,1.25560638]
["bitfinex","ETHUSD",1773056962905,0.47174319,1991.4,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056963205,1.25533517,1991.5,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056963672,1.25533517,1991.5,1991.1,1.75221691]
["bitfinex","ETHUSD",1773056964197,0.001,1991.4,1991.1,1.75221691]
["bitfinex","ETHUSD",1773056964386,0.001,1991.4,1991.1,0.49666124]
["bitfinex","ETHUSD",1773056964890,1.48197891,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773056965086,0.47174319,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056965692,1.72733659,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056965872,0.47174319,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056966575,1.2555934,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056967094,1.72733659,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056968624,0.47174319,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1773056970018,0.47174319,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773056973598,1.72745668,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773056973803,0.47174319,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1773056975128,5.51207477,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056975729,1.74519958,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1773056976034,1.74519958,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1773056979724,0.48961222,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1773056981232,0.48961222,1990.9,1990.7,0.0011]
["bitfinex","ETHUSD",1773056981403,0.48961222,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1773056981604,0.48961222,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773056981804,1.25596583,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056982253,1.74557805,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056983557,0.48961222,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056983734,1.74557805,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056983931,1.25593624,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773056984376,1.74554846,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1773056985532,1.01029628,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056988535,1.49083411,1990.5,1990.4,0.0011]
["bitfinex","ETHUSD",1773056990848,2.74679994,1990.5,1990.2,0.49821383]
["bitfinex","ETHUSD",1773056991053,1.01029628,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1773056991253,1.00349992,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1773056991570,0.48053783,1990.2,1989.8,0.11771261]
["bitfinex","ETHUSD",1773056991776,1.01029628,1990.1,1989.8,0.11771261]
["bitfinex","ETHUSD",1773056991948,1.01029628,1990.1,1989.6,1.3741988]
["bitfinex","ETHUSD",1773056992267,0.48053783,1990.0,1989.6,1.3741988]
["bitfinex","ETHUSD",1773056992470,0.48053783,1990.0,1989.7,0.11771261]
["bitfinex","ETHUSD",1773056992671,1.01029628,1990.1,1989.7,0.11771261]
["bitfinex","ETHUSD",1773056992969,1.25614349,1990.3,1989.3,0.11771261]
["bitfinex","ETHUSD",1773056992970,1.49083411,1990.2,1989.3,0.11771261]
["bitfinex","ETHUSD",1773056993346,1.49083411,1990.0,1989.3,0.11771261]
["bitfinex","ETHUSD",1773056993570,1.49083411,1990.0,1989.5,0.11771261]
["bitfinex","ETHUSD",1773056994643,2.74712192,1990.0,1989.5,0.11771261]
["bitfinex","ETHUSD",1773056994844,1.49083411,1989.8,1989.4,1.3743729]
["bitfinex","ETHUSD",1773056995151,1.49083411,1989.8,1989.5,0.11771261]
["bitfinex","ETHUSD",1773056995552,0.48053783,1989.7,1989.3,0.12833026]
["bitfinex","ETHUSD",1773056995873,1.01029628,1989.8,1989.3,0.12833026]
["bitfinex","ETHUSD",1773056997264,1.49083411,1989.8,1989.3,0.12833026]
["bitfinex","ETHUSD",1773056997651,1.49083411,1989.8,1989.4,1.38499055]
["bitfinex","ETHUSD",1773056998069,0.48053783,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1773056999079,0.48053783,1989.7,1989.4,1.38499055]
["bitfinex","ETHUSD",1773056999396,0.48053783,1989.7,1989.4,0.12833026]
["bitfinex","ETHUSD",1773056999397,1.01029628,1989.6,1989.4,0.12833026]
["bitfinex","ETHUSD",1773056999596,1.49083411,1989.6,1989.4,0.0011]
["bitfinex","ETHUSD",1773057000358,0.48053783,1989.5,1989.4,0.0011]
["bitfinex","ETHUSD",1773057000557,0.48053783,1989.5,1989.1,5.0284785]
["bitfinex","ETHUSD",1773057000763,1.49083411,1989.4,1989.1,1.25790277]
["bitfinex","ETHUSD",1773057000957,1.49083411,1989.6,1989.1,1.38733303]
["bitfinex","ETHUSD",1773057001164,1.49083411,1989.6,1989.2,0.12943026]
["bitfinex","ETHUSD",1773057002095,1.49083411,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1773057002267,2.74736898,1989.6,1989.2,1.38616572]
["bitfinex","ETHUSD",1773057003170,0.48966213,1989.5,1989.2,1.38616572]
["bitfinex","ETHUSD",1773057003670,0.48966213,1989.5,1989.2,0.12943026]
["bitfinex","ETHUSD",1773057003891,0.48966213,1989.5,1989.2,1.38618668]
["bitfinex","ETHUSD",1773057004055,0.48966213,1989.5,1989.1,5.02843835]
["bitfinex","ETHUSD",1773057004467,0.48966213,1989.3,1989.1,0.0011]
["bitfinex","ETHUSD",1773057004679,0.48966213,1989.1,1988.5,1.38661401]
["bitfinex","ETHUSD",1773057004882,1.01029628,1988.8,1988.3,5.1588325]
["bitfinex","ETHUSD",1773057005055,1.49995841,1988.8,1988.4,0.12943026]
["bitfinex","ETHUSD",1773057005270,1.49995841,1988.8,1988.2,2.68737693]
["bitfinex","ETHUSD",1773057005271,0.48966213,1988.7,1988.2,2.68737693]
["bitfinex","ETHUSD",1773057005788,0.48966213,1988.7,1988.2,2.81680719]
["bitfinex","ETHUSD",1773057006361,1.74677058,1988.7,1988.2,2.81680719]
["bitfinex","ETHUSD",1773057006686,0.48966213,1988.6,1988.2,2.81680719]
["bitfinex","ETHUSD",1773057007092,0.48966213,1988.6,1988.2,2.68741282]
["bitfinex","ETHUSD",1773057007304,0.48966213,1988.6,1988.2,2.68741535]
["bitfinex","ETHUSD",1773057007507,0.48966213,1988.6,1988.2,1.43]
["bitfinex","ETHUSD",1773057007866,0.48966213,1988.6,1988.2,2.68740318]
["bitfinex","ETHUSD",1773057008065,0.48966213,1988.6,1988.2,1.43]
["bitfinex","ETHUSD",1773057008394,0.48966213,1988.4,1988.2,1.43]
["bitfinex","ETHUSD",1773057008694,0.48966213,1988.4,1988.2,2.68741402]
["bitfinex","ETHUSD",1773057009797,0.48966213,1989.2,1988.3,0.12943026]
["bitfinex","ETHUSD",1773057010094,0.48966213,1989.2,1988.5,0.12943026]
["bitfinex","ETHUSD",1773057010262,0.48966213,1989.2,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057010463,0.97400543,1989.4,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057010694,1.46366756,1989.4,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057010912,0.97400543,1989.4,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057011987,1.46366756,1989.4,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057012184,0.48966213,1989.3,1988.7,0.12943026]
["bitfinex","ETHUSD",1773057012384,0.48966213,1989.3,1988.8,1.38646968]
["bitfinex","ETHUSD",1773057012582,0.001,1989.0,1988.8,1.38646968]
["bitfinex","ETHUSD",1773057014773,0.001,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1773057015073,0.001,1989.0,1988.9,0.09289217]
["bitfinex","ETHUSD",1773057016900,0.97400543,1989.4,1988.9,0.09289217]
["bitfinex","ETHUSD",1773057016901,0.97400543,1989.4,1989.0,0.09289217]
["bitfinex","ETHUSD",1773057017275,1.46366756,1989.4,1989.0,0.09289217]
["bitfinex","ETHUSD",1773057019796,1.46366756,1989.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1773057019974,0.97400543,1989.4,1989.2,0.10420364]
["bitfinex","ETHUSD",1773057020178,0.48966213,1989.6,1989.2,0.10420364]
["bitfinex","ETHUSD",1773057020682,1.74620386,1989.6,1989.2,0.10420364]
["bitfinex","ETHUSD",1773057020886,0.48966213,1989.5,1989.1,1.36105347]
["bitfinex","ETHUSD",1773057021092,0.48966213,1989.5,1989.1,0.10420364]
["bitfinex","ETHUSD",1773057021292,0.48966213,1989.5,1989.0,1.25686304]
["bitfinex","ETHUSD",1773057021498,0.48966213,1989.5,1989.0,1.36106668]
["bitfinex","ETHUSD",1773057021802,0.48966213,1989.5,1989.1,0.10420364]
["bitfinex","ETHUSD",1773057022913,0.48966213,1989.4,1988.8,2.79320197]
["bitfinex","ETHUSD",1773057023707,0.48966213,1989.6,1988.9,0.10420364]
["bitfinex","ETHUSD",1773057023913,0.48966213,1989.6,1989.1,0.10420364]
["bitfinex","ETHUSD",1773057025592,0.001,1989.3,1989.1,0.10420364]
["bitfinex","ETHUSD",1773057026024,0.48966213,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1773057026185,19.37933161,2110.5,1989.4,0.48296452]
["bitfinex","ETHUSD",1773057026186,0.48966213,1990.1,1989.4,0.48296452]
["bitfinex","ETHUSD",1773057026387,0.42680996,1990.3,1989.4,0.48296452]
["bitfinex","ETHUSD",1773057027613,0.4375624,1990.4,1989.5,0.48296452]
["bitfinex","ETHUSD",1773057028109,1.69359308,1990.4,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057028281,1.69361335,1990.4,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057028482,0.4375624,1990.4,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057028910,1.69359759,1990.4,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057029098,2.12040755,1990.4,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057029298,0.42680996,1990.3,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057031050,0.42680996,1990.3,1989.9,0.48296452]
["bitfinex","ETHUSD",1773057031316,1.68291074,1990.3,1989.9,0.48296452]
["bitfinex","ETHUSD",1773057031984,0.42680996,1990.3,1989.9,0.48296452]
["bitfinex","ETHUSD",1773057032284,1.68290645,1990.3,1989.9,0.48296452]
["bitfinex","ETHUSD",1773057032684,1.68290645,1990.3,1989.7,5.02563071]
["bitfinex","ETHUSD",1773057032685,0.42680996,1990.2,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057032890,1.68302824,1990.1,1989.7,0.48296452]
["bitfinex","ETHUSD",1773057033512,0.42680996,1990.1,1989.7,1.73942362]
["bitfinex","ETHUSD",1773057034934,0.42680996,1990.1,1989.7,1.2564591]
["bitfinex","ETHUSD",1773057035109,0.42680996,1990.0,1989.6,0.49954873]
["bitfinex","ETHUSD",1773057036827,0.42680996,1990.0,1989.5,1.436]
["bitfinex","ETHUSD",1773057037129,1.68315449,1989.9,1989.5,2.69258437]
["bitfinex","ETHUSD",1773057037426,1.68315449,1989.9,1989.8,0.0011]
["bitfinex","ETHUSD",1773057039706,0.42680996,1989.9,1989.8,0.0011]
["bitfinex","ETHUSD",1773057039904,1.68315449,1989.9,1989.8,0.0011]
["bitfinex","ETHUSD",1773057043825,1.25731635,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773057044030,1.68412631,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773057044436,0.42680996,1989.9,1989.8,0.0011]
["bitfinex","ETHUSD",1773057044605,1.68315449,1989.9,1989.8,0.0011]
["bitfinex","ETHUSD",1773057045833,1.68413474,1990.0,1989.8,0.0011]
["bitfinex","ETHUSD",1773057048534,2.2315624,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057048535,0.4375624,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057048720,1.69359699,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057048918,1.69360687,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057049222,1.25704447,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057050211,0.001,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1773057050531,0.001,1990.4,1990.1,0.46620071]
["bitfinex","ETHUSD",1773057052408,0.42780996,1990.4,1989.8,5.02661091]
["bitfinex","ETHUSD",1773057052626,0.42780996,1990.4,1989.9,0.46620071]
["bitfinex","ETHUSD",1773057053266,0.42680996,1990.0,1989.5,0.46730071]
["bitfinex","ETHUSD",1773057053576,0.42680996,1990.3,1989.6,0.46620071]
["bitfinex","ETHUSD",1773057055730,1.68295103,1990.3,1989.8,0.46620071]
["bitfinex","ETHUSD",1773057055924,1.25703685,1990.4,1989.8,0.46620071]
["bitfinex","ETHUSD",1773057056241,0.001,1990.4,1989.8,0.46620071]
["bitfinex","ETHUSD",1773057057366,1.25704293,1990.4,1989.8,0.46620071]
["bitfinex","ETHUSD",1773057057658,0.001,1990.4,1990.0,0.46620071]
["bitfinex","ETHUSD",1773057059663,0.001,1990.4,1990.2,0.46620071]
["bitfinex","ETHUSD",1773057060034,0.001,1990.4,1990.0,1.25623029]
["bitfinex","ETHUSD",1773057060035,0.42780996,1990.4,1990.0,0.46620071]
["bitfinex","ETHUSD",1773057060556,0.001,1990.4,1990.0,0.46620071]
["bitfinex","ETHUSD",1773057061737,0.001,1990.4,1990.1,0.46620071]
["bitfinex","ETHUSD",1773057062061,0.001,1990.3,1990.1,0.46620071]
["bitfinex","ETHUSD",1773057063434,0.001,1990.3,1989.9,1.73506662]
["bitfinex","ETHUSD",1773057063634,0.42780996,1990.3,1989.9,1.73506662]
["bitfinex","ETHUSD",1773057064661,0.42680996,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1773057065036,0.42680996,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1773057065360,1.25712957,1990.3,1989.9,0.47765774]
["bitfinex","ETHUSD",1773057065669,1.257101,1990.3,1989.9,0.47765774]
["bitfinex","ETHUSD",1773057065872,2.98282627,1990.2,1989.9,0.47765774]
["bitfinex","ETHUSD",1773057066243,0.42680996,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1773057066640,1.25709623,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057067063,0.001,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057067573,2.98382927,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057067866,4.23992465,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057068073,1.25709538,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057068776,0.001,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057069069,2.98396513,1990.3,1990.0,1.73392309]
["bitfinex","ETHUSD",1773057069269,2.98396513,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057072587,4.24009214,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057072884,2.98295793,1990.2,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057073048,1.25712701,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057073250,2.98335013,1990.2,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057073490,1.25712701,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057073651,2.98321658,1990.2,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057073854,1.25712701,1990.3,1990.0,0.47765774]
["bitfinex","ETHUSD",1773057074151,2.98356987,1990.2,1990.0,0.47875774]
["bitfinex","ETHUSD",1773057074363,2.98456987,1990.2,1990.0,0.47875774]
["bitfinex","ETHUSD",1773057076668,0.001,1990.2,1990.1,1.73387602]
["bitfinex","ETHUSD",1773057076853,0.001,1990.4,1990.2,0.47765774]
["bitfinex","ETHUSD",1773057077377,0.48810208,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1773057077550,1.25671588,1990.9,1990.3,0.47765774]
["bitfinex","ETHUSD",1773057077982,0.001,1990.9,1990.3,0.47765774]
["bitfinex","ETHUSD",1773057078182,0.001,1990.9,1990.4,0.47765774]
["bitfinex","ETHUSD",1773057078777,0.001,1990.9,1990.6,0.47765774]
["bitfinex","ETHUSD",1773057080560,0.001,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1773057080561,0.001,1990.9,1990.8,0.47765774]
["bitfinex","ETHUSD",1773057081068,0.001,1990.9,1990.8,1.73343431]
["bitfinex","ETHUSD",1773057081691,0.001,1990.9,1990.8,0.47765774]
["bitfinex","ETHUSD",1773057081862,0.001,1990.9,1990.6,0.47765774]
["bitfinex","ETHUSD",1773057082182,0.48810208,1990.9,1990.4,0.47765774]
["bitfinex","ETHUSD",1773057082385,0.48810208,1990.9,1990.3,0.47765774]
["bitfinex","ETHUSD",1773057082587,0.48810208,1990.9,1990.1,3.16686584]
["bitfinex","ETHUSD",1773057082886,0.48810208,1990.9,1990.1,3.1668695]
["bitfinex","ETHUSD",1773057083079,0.48710208,1990.7,1990.1,1.7338695]
["bitfinex","ETHUSD",1773057083653,0.48710208,1990.7,1990.0,1.4341]
["bitfinex","ETHUSD",1773057083858,0.48710208,1990.7,1990.0,2.690379]
["bitfinex","ETHUSD",1773057084079,0.48710208,1990.7,1990.0,3.16803674]
["bitfinex","ETHUSD",1773057084275,0.48710208,1990.7,1990.1,0.47765774]
["bitfinex","ETHUSD",1773057085983,1.74300482,1990.6,1990.1,1.73386501]
["bitfinex","ETHUSD",1773057086565,0.48710208,1990.5,1990.1,1.73386501]
["bitfinex","ETHUSD",1773057086903,0.48710208,1990.5,1990.0,1.4341]
["bitfinex","ETHUSD",1773057087557,0.48710208,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1773057088467,0.48710208,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1773057089885,0.48710208,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1773057090459,1.74336878,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1773057090657,1.25620018,1990.2,1989.7,0.47875774]
["bitfinex","ETHUSD",1773057090861,1.25612395,1990.3,1989.7,0.47875774]
["bitfinex","ETHUSD",1773057091166,1.25599696,1990.5,1989.7,0.47875774]
["bitfinex","ETHUSD",1773057091671,1.74309904,1990.5,1989.7,0.47875774]
["bitfinex","ETHUSD",1773057091867,1.25594283,1990.6,1989.9,0.47765774]
["bitfinex","ETHUSD",1773057092588,1.25594283,1990.6,1990.0,1.73393914]
["bitfinex","ETHUSD",1773057093200,1.71519052,1990.6,1990.1,0.49817716]
["bitfinex","ETHUSD",1773057095215,1.25591646,1990.6,1990.2,0.49817716]
["bitfinex","ETHUSD",1773057098778,1.71516415,1990.6,1990.0,1.75440433]
["bitfinex","ETHUSD",1773057099099,0.001,1990.5,1990.0,1.75440433]
["bitfinex","ETHUSD",1773057099481,0.001,1990.5,1990.1,0.49817716]
["bitfinex","ETHUSD",1773057100607,0.001,1990.5,1990.2,0.49817716]
["bitfinex","ETHUSD",1773057102577,0.001,1990.8,1990.4,0.49817716]
["bitfinex","ETHUSD",1773057104011,1.25678526,1990.8,1990.4,0.49817716]
["bitfinex","ETHUSD",1773057104210,0.001,1990.8,1990.4,0.49817716]
["bitfinex","ETHUSD",1773057105408,0.001,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1773057105409,0.001,1990.8,1990.5,1.75414299]
["bitfinex","ETHUSD",1773057106180,0.001,1990.8,1990.6,0.49817716]
["bitfinex","ETHUSD",1773057107483,0.001,1990.8,1990.7,1.75401681]
["bitfinex","ETHUSD",1773057107984,0.001,1990.8,1990.6,1.75403362]
["bitfinex","ETHUSD",1773057108203,0.001,1990.8,1990.6,0.49817716]
["bitfinex","ETHUSD",1773057109210,0.001,1990.8,1990.4,0.48172033]
["bitfinex","ETHUSD",1773057109389,1.25677657,1990.8,1990.4,0.48172033]
["bitfinex","ETHUSD",1773057109594,1.73397208,1990.8,1990.4,0.48172033]
["bitfinex","ETHUSD",1773057109806,1.73397208,1990.8,1990.4,1.7377449]
["bitfinex","ETHUSD",1773057110016,1.25677657,1990.8,1990.4,1.7377449]
["bitfinex","ETHUSD",1773057110919,0.001,1990.7,1990.4,1.7377449]
["bitfinex","ETHUSD",1773057111726,0.001,1990.7,1990.5,0.48172033]
["bitfinex","ETHUSD",1773057111885,0.001,1990.8,1990.6,0.48172033]
["bitfinex","ETHUSD",1773057112480,0.001,1990.8,1990.4,0.48172033]
["bitfinex","ETHUSD",1773057113782,0.001,1990.8,1990.5,1.73768616]
["bitfinex","ETHUSD",1773057113990,0.001,1990.8,1990.6,0.48172033]
["bitfinex","ETHUSD",1773057115913,0.001,1990.8,1990.7,1.73755998]
["bitfinex","ETHUSD",1773057116686,0.001,1990.8,1990.7,0.48172033]
["bitfinex","ETHUSD",1773057118026,0.47819551,1991.4,1990.7,1.44]
["bitfinex","ETHUSD",1773057118194,0.47819551,1991.4,1990.8,1.25572807]
["bitfinex","ETHUSD",1773057119624,0.47819551,1991.4,1990.8,1.7374484]
["bitfinex","ETHUSD",1773057120313,1.25546125,1991.3,1990.8,1.7374484]
["bitfinex","ETHUSD",1773057120696,1.73265676,1991.3,1990.8,1.7374484]
["bitfinex","ETHUSD",1773057121632,0.47719551,1991.2,1990.3,0.48172033]
["bitfinex","ETHUSD",1773057121932,0.47719551,1991.2,1990.5,1.92272033]
["bitfinex","ETHUSD",1773057122092,0.47719551,1991.2,1990.6,0.48172033]
["bitfinex","ETHUSD",1773057122292,1.73277889,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1773057122493,1.25558338,1991.2,1990.8,0.48172033]
["bitfinex","ETHUSD",1773057122722,1.73377889,1991.2,1990.8,0.48172033]
["bitfinex","ETHUSD",1773057123096,0.48079777,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1773057123291,1.25653457,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1773057123492,0.001,1991.7,1990.9,0.47489247]
["bitfinex","ETHUSD",1773057123698,0.001,1991.7,1991.1,0.47489247]
["bitfinex","ETHUSD",1773057123891,0.001,1991.7,1991.2,0.47489247]
["bitfinex","ETHUSD",1773057124124,0.35933453,1991.9,1991.2,0.47489247]
["bitfinex","ETHUSD",1773057124322,1.25602487,1992.0,1991.2,0.47489247]
["bitfinex","ETHUSD",1773057124530,0.001,1992.0,1991.4,0.47489247]
["bitfinex","ETHUSD",1773057126998,0.001,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1773057127197,0.001,1992.0,1991.5,1.73022764]
["bitfinex","ETHUSD",1773057129534,1.25602008,1992.0,1991.5,1.73022764]
["bitfinex","ETHUSD",1773057130705,0.48079777,1991.9,1991.3,1.91789247]
["bitfinex","ETHUSD",1773057130920,0.48079777,1991.9,1991.1,1.91789247]
["bitfinex","ETHUSD",1773057131111,0.48079777,1991.9,1991.1,3.17347463]
["bitfinex","ETHUSD",1773057131431,0.48079777,1991.9,1991.1,1.91789247]
["bitfinex","ETHUSD",1773057131627,0.48079777,1991.7,1991.1,3.17346768]
["bitfinex","ETHUSD",1773057132029,0.48079777,1991.7,1991.1,1.91789247]
["bitfinex","ETHUSD",1773057133040,0.48079777,1991.7,1991.1,3.17346835]
["bitfinex","ETHUSD",1773057133632,1.25527214,1991.6,1991.1,1.91789247]
["bitfinex","ETHUSD",1773057134636,1.25527214,1991.6,1991.1,3.17346897]
["bitfinex","ETHUSD",1773057135009,1.73606991,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1773057135348,0.48079777,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1773057135502,0.48079777,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1773057135698,1.73619598,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773057136164,1.73619598,1991.4,1991.0,0.47599247]
["bitfinex","ETHUSD",1773057137710,1.73610243,1991.6,1991.0,1.73158211]
["bitfinex","ETHUSD",1773057137914,0.48079777,1991.5,1991.0,0.47599247]
["bitfinex","ETHUSD",1773057138127,0.48079777,1991.5,1991.0,1.73163445]
["bitfinex","ETHUSD",1773057139435,0.48079777,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1773057139830,1.73619598,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1773057140035,1.73619598,1991.4,1991.0,0.47599247]
["bitfinex","ETHUSD",1773057142045,1.25536405,1991.5,1991.1,0.47489247]
["bitfinex","ETHUSD",1773057144665,1.73616182,1991.5,1991.0,1.25674504]
["bitfinex","ETHUSD",1773057144820,0.48079777,1991.4,1991.0,1.25674504]
["bitfinex","ETHUSD",1773057145962,0.48079777,1991.6,1991.1,0.47489247]
["bitfinex","ETHUSD",1773057146643,1.7360343,1991.7,1991.3,0.47489247]
["bitfinex","ETHUSD",1773057146814,1.7360343,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1773057147215,1.7360343,1991.7,1991.2,1.73041677]
["bitfinex","ETHUSD",1773057147529,0.001,1991.4,1991.2,1.73041677]
["bitfinex","ETHUSD",1773057148445,0.001,1991.4,1991.1,1.25663852]
["bitfinex","ETHUSD",1773057148649,0.48179777,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1773057150117,0.001,1991.4,1991.1,0.47599247]
["bitfinex","ETHUSD",1773057150647,0.001,1991.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1773057150854,1.73595092,1991.8,1991.3,0.47489247]
["bitfinex","ETHUSD",1773057151351,1.73594717,1991.8,1991.3,0.47489247]
["bitfinex","ETHUSD",1773057153952,1.73594717,1991.8,1991.3,1.73032987]
["bitfinex","ETHUSD",1773057156361,1.73594717,1991.8,1991.4,0.47904449]
["bitfinex","ETHUSD",1773057158543,1.2551494,1991.8,1991.4,0.47904449]
["bitfinex","ETHUSD",1773057158937,1.73384368,1991.8,1991.4,0.47904449]
["bitfinex","ETHUSD",1773057160763,0.47869428,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1773057160954,0.47869428,1991.5,1991.1,1.25668339]
["bitfinex","ETHUSD",1773057161146,0.47869428,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773057162770,1.7340475,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1773057162952,0.001,1991.7,1991.4,0.47904449]
["bitfinex","ETHUSD",1773057164155,0.001,1991.7,1991.6,0.47904449]
["bitfinex","ETHUSD",1773057164555,0.001,1991.9,1991.6,0.47904449]
["bitfinex","ETHUSD",1773057165071,0.001,1991.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1773057165369,0.001,1991.9,1991.8,0.47904449]
["bitfinex","ETHUSD",1773057166935,0.001,1992.1,1991.8,0.47904449]
["bitfinex","ETHUSD",1773057167136,1.73342089,1992.5,1991.9,1.73330845]
["bitfinex","ETHUSD",1773057167342,0.45567065,1992.7,1992.0,0.47822537]
["bitfinex","ETHUSD",1773057168574,1.71006101,1993.0,1992.2,0.47822537]
["bitfinex","ETHUSD",1773057169142,1.71006101,1993.0,1992.4,0.47822537]
["bitfinex","ETHUSD",1773057170883,0.45567065,1993.0,1992.4,0.47822537]
["bitfinex","ETHUSD",1773057171046,1.71007294,1993.0,1992.4,0.47822537]
["bitfinex","ETHUSD",1773057171245,1.71007294,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1773057171465,1.71007294,1993.0,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057172472,0.45567065,1992.9,1992.3,1.73300993]
["bitfinex","ETHUSD",1773057172770,0.45567065,1992.9,1992.4,0.47822537]
["bitfinex","ETHUSD",1773057172967,0.45667065,1992.9,1992.4,0.47822537]
["bitfinex","ETHUSD",1773057173271,0.001,1992.9,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057173451,1.25546566,1992.9,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057173841,0.001,1992.9,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057176184,0.001,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1773057176351,0.001,1992.9,1992.6,1.73286754]
["bitfinex","ETHUSD",1773057176977,0.001,1992.9,1992.7,0.47822537]
["bitfinex","ETHUSD",1773057178747,0.001,1992.9,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057180184,0.37640692,1993.1,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057180470,1.71083085,1993.4,1992.5,0.47822537]
["bitfinex","ETHUSD",1773057180845,1.71083085,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1773057181045,1.71083085,1993.4,1992.7,0.47822537]
["bitfinex","ETHUSD",1773057181446,0.45567065,1993.3,1992.7,0.47822537]
["bitfinex","ETHUSD",1773057182991,1.25426449,1993.2,1992.8,1.73274162]
["bitfinex","ETHUSD",1773057183477,1.25426449,1993.2,1992.9,0.47088474]
["bitfinex","ETHUSD",1773057183679,1.70987222,1993.3,1992.9,0.47088474]
["bitfinex","ETHUSD",1773057183856,0.45567065,1993.3,1992.9,0.47088474]
["bitfinex","ETHUSD",1773057184055,0.001,1993.4,1992.9,0.47088474]
["bitfinex","ETHUSD",1773057184768,0.001,1993.4,1993.0,0.47088474]
["bitfinex","ETHUSD",1773057185165,0.001,1993.3,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057185660,1.71678944,1993.9,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057186374,0.46296528,1993.8,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057187283,0.46296528,1993.6,1993.0,0.47088474]
["bitfinex","ETHUSD",1773057187583,0.46296528,1993.6,1993.0,1.7252198]
["bitfinex","ETHUSD",1773057188567,0.46296528,1993.6,1993.0,1.25433506]
["bitfinex","ETHUSD",1773057188770,0.46296528,1993.6,1993.1,0.47088474]
["bitfinex","ETHUSD",1773057189287,1.71703073,1993.6,1993.1,1.72517186]
["bitfinex","ETHUSD",1773057189478,1.2539993,1993.7,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057189791,5.47865204,1993.8,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057189792,1.253936,1993.8,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057190388,1.71690128,1993.8,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057190786,0.46296528,1993.7,1993.1,1.25428712]
["bitfinex","ETHUSD",1773057191305,0.46296528,1993.7,1993.1,1.72517186]
["bitfinex","ETHUSD",1773057191475,1.25363554,1994.2,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057191676,0.46296528,1994.1,1993.2,0.47088474]
["bitfinex","ETHUSD",1773057194193,0.46296528,1993.9,1993.3,1.72508631]
["bitfinex","ETHUSD",1773057194890,0.46296528,1993.9,1993.4,0.47088474]
["bitfinex","ETHUSD",1773057195090,1.71667865,1994.1,1993.4,0.47088474]
["bitfinex","ETHUSD",1773057195498,1.71653796,1994.3,1993.4,0.47088474]
["bitfinex","ETHUSD",1773057196223,1.71653796,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1773057196396,1.71653796,1994.3,1993.4,1.72497187]
["bitfinex","ETHUSD",1773057196397,0.46296528,1994.1,1993.4,1.72497187]
["bitfinex","ETHUSD",1773057196770,0.46296528,1993.9,1993.4,1.72497187]
["bitfinex","ETHUSD",1773057197171,0.46296528,1993.9,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057197499,0.002,1994.0,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057197878,0.46496528,1994.0,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057198797,1.25382416,1993.9,1993.5,1.72495966]
["bitfinex","ETHUSD",1773057199003,0.002,1994.0,1993.6,0.47088474]
["bitfinex","ETHUSD",1773057199180,0.002,1994.1,1993.7,0.47088474]
["bitfinex","ETHUSD",1773057199687,1.25569955,1994.1,1993.7,0.47088474]
["bitfinex","ETHUSD",1773057200101,0.002,1994.1,1993.7,0.47088474]
["bitfinex","ETHUSD",1773057200884,0.002,1994.1,1993.9,0.47088474]
["bitfinex","ETHUSD",1773057201217,1.25342918,1994.6,1993.9,0.47088474]
["bitfinex","ETHUSD",1773057201706,1.25337132,1994.7,1993.9,0.47088474]
["bitfinex","ETHUSD",1773057202200,1.7163366,1994.7,1993.9,0.47088474]
["bitfinex","ETHUSD",1773057205392,5.01316952,1994.8,1993.9,0.47088474]
["bitfinex","ETHUSD",1773057205596,5.01278853,1994.9,1993.6,1.443]
["bitfinex","ETHUSD",1773057205597,0.46296528,1994.6,1993.6,1.443]
["bitfinex","ETHUSD",1773057205799,0.46296528,1994.3,1993.6,1.91388474]
["bitfinex","ETHUSD",1773057206299,0.46296528,1994.3,1993.4,1.72500047]
["bitfinex","ETHUSD",1773057206478,0.46296528,1994.3,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057207890,0.46296528,1994.1,1993.5,1.72492648]
["bitfinex","ETHUSD",1773057208804,0.46296528,1994.1,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057209022,0.46296528,1994.1,1993.3,1.7250581]
["bitfinex","ETHUSD",1773057209320,0.46296528,1994.1,1993.4,0.47088474]
["bitfinex","ETHUSD",1773057210818,1.71672656,1994.0,1993.5,0.47088474]
["bitfinex","ETHUSD",1773057211385,1.71672656,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1773057213022,1.25374174,1994.1,1993.7,0.47088474]
["bitfinex","ETHUSD",1773057213196,1.706579,1994.1,1993.7,0.47088474]
["bitfinex","ETHUSD",1773057213396,1.706579,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1773057213598,1.25374174,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1773057213788,1.706579,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1773057214120,0.45283726,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1773057216106,1.70664816,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1773057216304,0.002,1994.2,1993.6,0.46894197]
["bitfinex","ETHUSD",1773057217297,1.25565068,1994.2,1993.6,0.46894197]
["bitfinex","ETHUSD",1773057217724,0.002,1994.2,1993.6,0.46894197]
["bitfinex","ETHUSD",1773057218705,0.002,1994.2,1993.7,1.72189191]
["bitfinex","ETHUSD",1773057219022,0.45483726,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1773057219219,0.45283726,1994.0,1993.3,0.46794197]
["bitfinex","ETHUSD",1773057219600,0.45283726,1994.0,1993.2,1.25422819]
["bitfinex","ETHUSD",1773057220100,0.45283726,1994.0,1993.1,1.89894197]
["bitfinex","ETHUSD",1773057220299,0.45283726,1994.0,1993.1,3.15325397]
["bitfinex","ETHUSD",1773057220603,0.45283726,1994.0,1993.2,0.46794197]
["bitfinex","ETHUSD",1773057220604,1.25382416,1993.9,1993.2,0.46794197]
["bitfinex","ETHUSD",1773057220799,1.25372679,1994.1,1993.2,0.46794197]
["bitfinex","ETHUSD",1773057221296,1.25564931,1994.2,1993.2,0.46794197]
["bitfinex","ETHUSD",1773057223109,0.002,1994.2,1993.4,0.46794197]
["bitfinex","ETHUSD",1773057225537,0.002,1994.1,1993.6,0.46794197]
["bitfinex","ETHUSD",1773057227914,1.25569841,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057228213,0.002,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057231125,0.48192556,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057232342,0.48192556,1994.1,1993.7,1.74627649]
["bitfinex","ETHUSD",1773057232643,0.002,1994.1,1993.8,0.49232655]
["bitfinex","ETHUSD",1773057234516,0.002,1994.1,1993.9,0.49232655]
["bitfinex","ETHUSD",1773057236030,0.002,1994.1,1993.7,0.49232655]
["bitfinex","ETHUSD",1773057236232,0.48192556,1994.1,1993.7,1.74627649]
["bitfinex","ETHUSD",1773057236433,0.002,1994.1,1993.8,0.49232655]
["bitfinex","ETHUSD",1773057236741,0.002,1994.1,1993.9,1.74615071]
["bitfinex","ETHUSD",1773057237146,0.47992556,1994.4,1994.0,0.49232655]
["bitfinex","ETHUSD",1773057237316,1.25347044,1994.5,1994.0,0.49232655]
["bitfinex","ETHUSD",1773057238148,1.25334961,1994.7,1994.0,0.49232655]
["bitfinex","ETHUSD",1773057238852,0.47992556,1994.7,1994.2,0.49232655]
["bitfinex","ETHUSD",1773057239752,0.002,1994.4,1994.2,0.49232655]
["bitfinex","ETHUSD",1773057240256,0.002,1994.5,1994.2,0.49232655]
["bitfinex","ETHUSD",1773057240851,0.002,1994.5,1994.3,1.74589923]
["bitfinex","ETHUSD",1773057241429,1.73316648,1994.9,1994.4,0.49232655]
["bitfinex","ETHUSD",1773057241835,0.47992556,1994.9,1994.4,0.49232655]
["bitfinex","ETHUSD",1773057242050,1.73313864,1994.9,1994.4,0.49232655]
["bitfinex","ETHUSD",1773057242345,0.47992556,1994.8,1994.1,3.18598316]
["bitfinex","ETHUSD",1773057242547,0.47992556,1994.8,1994.1,1.74598316]
["bitfinex","ETHUSD",1773057242719,1.73318552,1994.8,1994.4,0.49232655]
["bitfinex","ETHUSD",1773057243046,0.47217553,1994.7,1994.2,1.75243266]
["bitfinex","ETHUSD",1773057243245,0.47217553,1994.7,1994.1,1.25367508]
["bitfinex","ETHUSD",1773057243415,0.47217553,1994.7,1994.1,1.75249213]
["bitfinex","ETHUSD",1773057243616,1.25331534,1994.8,1994.2,0.49881705]
["bitfinex","ETHUSD",1773057243821,1.72540291,1994.9,1994.2,0.49881705]
["bitfinex","ETHUSD",1773057245422,1.72540291,1994.9,1994.4,0.49881705]
["bitfinex","ETHUSD",1773057246564,1.72540291,1994.9,1994.0,1.75252826]
["bitfinex","ETHUSD",1773057246565,0.47217553,1994.8,1994.0,1.75252826]
["bitfinex","ETHUSD",1773057246766,0.47217553,1994.8,1994.1,0.49881705]
["bitfinex","ETHUSD",1773057246953,0.47217553,1994.8,1993.9,1.7525901]
["bitfinex","ETHUSD",1773057247149,0.47217553,1994.6,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057247526,0.47217553,1994.6,1993.9,1.75263423]
["bitfinex","ETHUSD",1773057247527,1.7256225,1994.5,1993.9,1.75263423]
["bitfinex","ETHUSD",1773057248560,0.47217553,1994.4,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057249067,0.47217553,1994.4,1993.9,1.75263502]
["bitfinex","ETHUSD",1773057249766,1.72574821,1994.3,1993.8,1.25386157]
["bitfinex","ETHUSD",1773057250568,1.25357268,1994.3,1993.8,0.49881705]
["bitfinex","ETHUSD",1773057250857,1.72574821,1994.3,1993.8,0.49881705]
["bitfinex","ETHUSD",1773057251057,1.72574821,1994.3,1993.8,1.75270079]
["bitfinex","ETHUSD",1773057253085,0.47217553,1994.2,1993.8,0.49881705]
["bitfinex","ETHUSD",1773057253576,0.47217553,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057253881,1.72586109,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057257837,0.47217553,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1773057258038,1.72587394,1994.1,1993.7,0.49881705]
["bitfinex","ETHUSD",1773057259872,0.47217553,1994.1,1993.7,0.49881705]
["bitfinex","ETHUSD",1773057260046,1.25354311,1994.4,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057260369,0.47217553,1994.3,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057262764,1.72580894,1994.3,1993.9,1.75263867]
["bitfinex","ETHUSD",1773057263243,1.72580894,1994.3,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057263443,1.72580894,1994.3,1993.9,1.75264055]
["bitfinex","ETHUSD",1773057265147,1.72580894,1994.3,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057265568,1.72580894,1994.3,1993.9,1.75263748]
["bitfinex","ETHUSD",1773057265774,0.47217553,1994.3,1994.0,0.49881705]
["bitfinex","ETHUSD",1773057266076,1.72576456,1994.3,1994.0,0.49881705]
["bitfinex","ETHUSD",1773057266368,1.72576456,1994.3,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057266552,0.47217553,1994.2,1993.9,0.49881705]
["bitfinex","ETHUSD",1773057266749,0.47217553,1994.2,1993.8,1.25383695]
["bitfinex","ETHUSD",1773057266957,0.47217553,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057267160,1.72781808,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057268374,0.47417553,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057268749,1.72781638,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057269169,0.47417553,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057269783,1.72781539,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1773057270680,0.002,1994.2,1994.0,0.49981705]
["bitfinex","ETHUSD",1773057271585,0.47217553,1994.4,1994.0,0.49981705]
["bitfinex","ETHUSD",1773057271887,0.47217553,1994.7,1994.2,0.49881705]
["bitfinex","ETHUSD",1773057272878,1.7255009,1994.7,1994.2,0.49881705]
["bitfinex","ETHUSD",1773057273676,1.72503976,1994.9,1994.2,0.49881705]
["bitfinex","ETHUSD",1773057273847,1.72503976,1994.9,1994.4,0.48081862]
["bitfinex","ETHUSD",1773057274477,1.25321934,1994.9,1994.4,0.48081862]
["bitfinex","ETHUSD",1773057275282,1.72503976,1994.9,1994.4,0.48081862]
["bitfinex","ETHUSD",1773057275983,1.72503976,1994.9,1994.4,1.73431405]
["bitfinex","ETHUSD",1773057276181,0.47182042,1994.8,1994.2,5.01452139]
["bitfinex","ETHUSD",1773057276379,0.47182042,1994.8,1994.1,1.73451703]
["bitfinex","ETHUSD",1773057276581,0.47182042,1994.8,1994.2,0.48081862]
["bitfinex","ETHUSD",1773057277491,0.47182042,1994.8,1994.0,1.73553134]
["bitfinex","ETHUSD",1773057277706,0.47182042,1994.8,1994.1,0.48081862]
["bitfinex","ETHUSD",1773057278050,1.72514172,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773057278283,1.72514172,1994.7,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057278807,1.2533012,1994.8,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057278959,1.72512162,1994.8,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057279159,0.47182042,1994.8,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057279376,0.47182042,1994.7,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057279979,1.72500499,1995.0,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057280184,1.72500499,1995.0,1994.5,0.48081862]
["bitfinex","ETHUSD",1773057281179,0.002,1994.7,1994.3,1.73438759]
["bitfinex","ETHUSD",1773057281359,0.002,1994.7,1994.4,0.48081862]
["bitfinex","ETHUSD",1773057282056,1.72714172,1994.7,1994.2,1.25359207]
["bitfinex","ETHUSD",1773057282379,1.72714172,1994.7,1994.2,1.73441069]
["bitfinex","ETHUSD",1773057282584,1.72714172,1994.7,1994.3,0.48081862]
["bitfinex","ETHUSD",1773057282793,0.53735642,1995.7,1994.4,1.00593091]
["bitfinex","ETHUSD",1773057283000,0.35386733,1996.2,1994.4,1.00593091]
["bitfinex","ETHUSD",1773057283001,0.35386733,1996.2,1995.0,9.05337819]
["bitfinex","ETHUSD",1773057283191,1.25233236,1996.3,1995.6,1.48674953]
["bitfinex","ETHUSD",1773057283369,0.47182042,1996.8,1995.9,0.48081862]
["bitfinex","ETHUSD",1773057283572,0.47182042,1996.5,1995.6,0.48081862]
["bitfinex","ETHUSD",1773057284185,1.25225405,1996.4,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057284386,5.48083664,1996.5,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057284387,0.47182042,1996.5,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057284586,1.25220983,1996.5,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057284787,0.49954391,1996.4,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057286180,1.25231678,1996.3,1995.7,0.45782035]
["bitfinex","ETHUSD",1773057286386,0.49954391,1996.2,1995.4,0.4840942]
["bitfinex","ETHUSD",1773057287219,0.49954391,1996.0,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057287975,0.49954391,1995.7,1994.9,0.4840942]
["bitfinex","ETHUSD",1773057288180,1.25275606,1995.6,1994.9,0.4840942]
["bitfinex","ETHUSD",1773057288484,1.75229997,1995.6,1994.9,0.4840942]
["bitfinex","ETHUSD",1773057288681,1.75211167,1996.0,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057288996,5.01032116,1995.9,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057289706,0.49954391,1995.8,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057290281,0.49954391,1996.3,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057290709,0.49954391,1996.1,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057291778,0.49954391,1995.9,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057294277,1.75217443,1995.8,1994.9,1.25315077]
["bitfinex","ETHUSD",1773057294479,1.75217443,1995.8,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057295104,0.49954391,1995.7,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057296005,1.25263052,1995.8,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057296411,1.25263052,1995.8,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057297592,1.75217443,1995.8,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057298405,1.75217443,1995.8,1995.1,1.73713984]
["bitfinex","ETHUSD",1773057298601,0.49954391,1995.7,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057299111,1.25263052,1995.8,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057299276,1.25263052,1995.8,1995.2,0.4840942]
["bitfinex","ETHUSD",1773057299477,1.75217443,1995.8,1995.2,0.4840942]
["bitfinex","ETHUSD",1773057300789,0.49954391,1995.7,1995.2,0.4840942]
["bitfinex","ETHUSD",1773057300988,0.49954391,1995.7,1995.0,0.4840942]
["bitfinex","ETHUSD",1773057301816,0.49954391,1995.6,1994.8,0.4850942]
["bitfinex","ETHUSD",1773057302583,1.25263052,1995.8,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057302782,0.49954391,1995.7,1995.1,0.4840942]
["bitfinex","ETHUSD",1773057302991,0.49954391,1995.7,1994.9,0.4840942]
["bitfinex","ETHUSD",1773057303212,0.47313369,1995.6,1994.9,0.4840942]
["bitfinex","ETHUSD",1773057303388,0.47313369,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1773057303588,0.47313369,1995.6,1994.8,0.45572287]
["bitfinex","ETHUSD",1773057303800,1.25263052,1995.8,1994.8,0.45572287]
["bitfinex","ETHUSD",1773057303998,1.25261433,1995.9,1995.1,0.45472287]
["bitfinex","ETHUSD",1773057304202,1.7276212,1996.1,1995.1,0.45472287]
["bitfinex","ETHUSD",1773057304426,1.72760111,1996.1,1995.1,0.45472287]
["bitfinex","ETHUSD",1773057304587,1.25446742,1996.1,1995.1,0.45472287]
["bitfinex","ETHUSD",1773057304934,0.002,1996.1,1995.3,0.45472287]
["bitfinex","ETHUSD",1773057305226,0.002,1996.1,1995.6,2.51073332]
["bitfinex","ETHUSD",1773057305406,1.72535373,1996.5,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057305613,0.47313369,1996.4,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057306685,1.25231678,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1773057306916,1.25231678,1996.3,1995.1,3.76380334]
["bitfinex","ETHUSD",1773057306917,1.72545047,1996.3,1995.1,3.76380334]
["bitfinex","ETHUSD",1773057307226,1.72545047,1996.3,1995.2,0.45472287]
["bitfinex","ETHUSD",1773057308392,1.25231678,1996.3,1995.2,0.45472287]
["bitfinex","ETHUSD",1773057308919,0.47313369,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1773057309106,0.47313369,1996.4,1995.4,2.51073332]
["bitfinex","ETHUSD",1773057309311,5.48168736,1996.6,1995.5,0.45472287]
["bitfinex","ETHUSD",1773057309508,0.47313369,1996.5,1995.5,0.45472287]
["bitfinex","ETHUSD",1773057309815,0.002,1996.2,1995.5,0.45472287]
["bitfinex","ETHUSD",1773057311322,0.002,1996.2,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057313423,0.002,1996.2,1995.4,0.45472287]
["bitfinex","ETHUSD",1773057314019,0.002,1996.2,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057314425,1.25217956,1996.6,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057314621,0.47313369,1996.5,1995.7,0.45472287]
["bitfinex","ETHUSD",1773057315523,1.2520659,1996.7,1995.9,0.45472287]
["bitfinex","ETHUSD",1773057315712,1.72519959,1996.7,1995.9,0.45472287]
["bitfinex","ETHUSD",1773057316606,0.47313369,1996.9,1995.9,0.45472287]
["bitfinex","ETHUSD",1773057316812,0.003,1997.0,1996.2,0.45472287]
["bitfinex","ETHUSD",1773057317321,1.72801413,1997.0,1996.2,0.45472287]
["bitfinex","ETHUSD",1773057317537,0.47313369,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1773057318105,0.47313369,1996.9,1996.3,1.70703965]
["bitfinex","ETHUSD",1773057318938,1.25488044,1997.0,1996.4,0.45472287]
["bitfinex","ETHUSD",1773057319618,1.25488044,1997.0,1996.4,1.70695175]
["bitfinex","ETHUSD",1773057320226,0.003,1997.0,1996.5,0.45472287]
["bitfinex","ETHUSD",1773057321337,0.47613369,1997.0,1996.3,0.45472287]
["bitfinex","ETHUSD",1773057321834,1.2519405,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1773057322009,1.2519405,1996.9,1996.3,1.70698949]
["bitfinex","ETHUSD",1773057322208,1.2519405,1996.9,1996.4,0.45472287]
["bitfinex","ETHUSD",1773057323908,1.2519405,1996.9,1996.4,1.70693639]
["bitfinex","ETHUSD",1773057325040,1.2539405,1996.9,1996.5,0.45472287]
["bitfinex","ETHUSD",1773057326813,1.2539405,1996.9,1996.3,0.45472287]
["bitfinex","ETHUSD",1773057327813,0.47313369,1996.8,1996.0,1.7082051]
["bitfinex","ETHUSD",1773057328014,1.72519959,1996.7,1996.1,1.25242623]
["bitfinex","ETHUSD",1773057328329,1.2520659,1996.7,1996.2,0.45472287]
["bitfinex","ETHUSD",1773057328731,0.47313369,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1773057330017,1.25219133,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1773057330737,1.72532502,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1773057330929,1.25219133,1996.5,1996.0,0.45572287]
["bitfinex","ETHUSD",1773057331116,1.72525019,1996.7,1996.0,0.45572287]
["bitfinex","ETHUSD",1773057331950,1.72517582,1996.8,1996.1,1.70716513]
["bitfinex","ETHUSD",1773057333346,0.49189276,1996.7,1996.1,1.70716513]
["bitfinex","ETHUSD",1773057335120,1.25212861,1996.6,1996.1,1.70716513]
["bitfinex","ETHUSD",1773057336346,1.74402137,1996.6,1996.1,1.70716513]
["bitfinex","ETHUSD",1773057336845,1.25212861,1996.6,1996.1,1.70716513]
["bitfinex","ETHUSD",1773057338044,1.25212861,1996.6,1996.1,1.70816513]
["bitfinex","ETHUSD",1773057338231,1.74402137,1996.6,1996.1,1.70816513]
["bitfinex","ETHUSD",1773057338426,0.49189276,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1773057339241,0.49189276,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1773057341224,1.74424935,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1773057343850,0.49189276,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1773057346053,1.25244226,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1773057346401,1.74433502,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1773057347455,0.49189276,1996.0,1995.5,1.25280174]
["bitfinex","ETHUSD",1773057347930,0.49189276,1996.0,1995.5,1.72186299]
["bitfinex","ETHUSD",1773057348559,1.25256776,1995.9,1995.5,1.72186299]
["bitfinex","ETHUSD",1773057348944,1.72469596,1995.9,1995.5,1.72187829]
["bitfinex","ETHUSD",1773057349261,0.4721282,1995.9,1995.5,1.72187829]
["bitfinex","ETHUSD",1773057349462,1.25250501,1996.0,1995.5,1.25281704]
["bitfinex","ETHUSD",1773057349662,1.72461551,1996.1,1995.6,0.4916486]
["bitfinex","ETHUSD",1773057350266,0.4721282,1996.1,1995.6,0.4916486]
["bitfinex","ETHUSD",1773057350472,1.72444806,1996.3,1995.8,0.4916486]
["bitfinex","ETHUSD",1773057350960,1.7244453,1996.3,1995.8,0.4916486]
["bitfinex","ETHUSD",1773057352581,1.72444662,1996.3,1995.8,1.74424235]
["bitfinex","ETHUSD",1773057354148,0.4721282,1996.2,1995.8,1.74424235]
["bitfinex","ETHUSD",1773057354349,0.4721282,1996.2,1995.8,1.25259375]
["bitfinex","ETHUSD",1773057354737,1.72450878,1996.2,1995.7,5.01158856]
["bitfinex","ETHUSD",1773057354938,1.72451174,1996.2,1995.7,5.01158856]
["bitfinex","ETHUSD",1773057355364,0.4721282,1996.2,1995.7,5.01158856]
["bitfinex","ETHUSD",1773057356274,0.4721282,1996.2,1995.7,5.50323716]
["bitfinex","ETHUSD",1773057357810,1.72439223,1996.4,1995.8,0.4916486]
["bitfinex","ETHUSD",1773057358415,0.4721282,1996.4,1995.8,0.4916486]
["bitfinex","ETHUSD",1773057358566,0.4721282,1996.5,1995.8,0.4916486]
["bitfinex","ETHUSD",1773057360297,0.4721282,1996.5,1995.9,1.74421636]
["bitfinex","ETHUSD",1773057360298,1.72438225,1996.4,1995.9,1.74421636]
["bitfinex","ETHUSD",1773057360801,1.72438225,1996.4,1995.7,1.7453315]
["bitfinex","ETHUSD",1773057360802,0.4721282,1996.3,1995.7,1.7453315]
["bitfinex","ETHUSD",1773057361305,0.4721282,1996.3,1995.7,1.25368948]
["bitfinex","ETHUSD",1773057363613,1.735879,1996.2,1995.7,1.25368948]
["bitfinex","ETHUSD",1773057363771,0.48349948,1996.1,1995.7,1.25368948]
["bitfinex","ETHUSD",1773057364312,0.48349948,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773057364868,0.48349948,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057365078,0.48349948,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773057365722,1.73617822,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773057366424,1.73617822,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1773057367811,2.74074499,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1773057368202,1.73613,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1773057369299,3.50291902,1996.2,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057369483,0.002,1996.2,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057369683,1.25439486,1996.2,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057369887,1.25439486,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1773057370104,0.002,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1773057370314,0.002,1996.2,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057372016,0.002,1996.2,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057372221,0.48549948,1996.2,1995.7,1.73759859]
["bitfinex","ETHUSD",1773057372716,0.48549948,1996.2,1995.7,1.25368975]
["bitfinex","ETHUSD",1773057373021,0.48549948,1996.2,1995.7,1.73759796]
["bitfinex","ETHUSD",1773057373851,1.49006625,1996.2,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057373992,1.25250501,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057374395,0.48349948,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1773057374699,1.25250501,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057374898,1.73600449,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057375819,1.25250501,1996.0,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057376024,5.00979369,1996.1,1995.7,0.48490821]
["bitfinex","ETHUSD",1773057376401,5.49329317,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773057376625,1.73594174,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773057377000,0.48349948,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057378428,1.73603085,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773057378625,5.49515977,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1773057378926,3.02244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773057379226,3.50594174,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773057379812,3.50594174,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057382144,2.25349948,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057382354,1.73595505,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057382633,3.49395505,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057382844,3.49395239,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057383246,0.48349948,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773057384245,1.73595239,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057384643,1.25245291,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057384843,0.48549948,1996.2,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057385018,1.73789137,1996.2,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057385219,1.73789137,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773057385557,1.73789137,1996.2,1995.8,1.73753723]
["bitfinex","ETHUSD",1773057385728,1.73788365,1996.2,1995.8,1.73753723]
["bitfinex","ETHUSD",1773057385920,0.48349948,1996.1,1995.8,1.73753723]
["bitfinex","ETHUSD",1773057386515,1.25438417,1996.2,1995.8,1.73753723]
["bitfinex","ETHUSD",1773057386753,0.002,1996.2,1995.8,1.73753723]
["bitfinex","ETHUSD",1773057387056,0.002,1996.2,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057387527,1.73772853,1996.5,1995.8,1.25362902]
["bitfinex","ETHUSD",1773057387844,1.73772853,1996.5,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057388222,0.48349948,1996.4,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057388732,1.73771242,1996.5,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057388920,0.48349948,1996.4,1995.9,0.48390821]
["bitfinex","ETHUSD",1773057389447,0.48349948,1996.4,1996.0,1.73641322]
["bitfinex","ETHUSD",1773057389622,1.73575511,1996.4,1996.0,1.73641322]
["bitfinex","ETHUSD",1773057389821,1.73575532,1996.4,1996.0,1.73641322]
["bitfinex","ETHUSD",1773057392150,1.73575729,1996.4,1996.0,1.73641322]
["bitfinex","ETHUSD",1773057393424,0.002,1996.3,1996.0,1.73641322]
["bitfinex","ETHUSD",1773057393725,0.002,1996.3,1996.1,0.4523575]
["bitfinex","ETHUSD",1773057393931,0.002,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057396361,0.49824449,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057396859,0.49824449,1996.3,1996.0,1.70486251]
["bitfinex","ETHUSD",1773057397229,0.49824449,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773057397463,0.49824449,1996.3,1995.8,1.25356865]
["bitfinex","ETHUSD",1773057397652,0.49824449,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057398661,1.75059859,1996.3,1995.9,1.70492406]
["bitfinex","ETHUSD",1773057398868,1.75059859,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1773057398869,0.49624449,1996.2,1995.8,1.25358578]
["bitfinex","ETHUSD",1773057399165,0.49624449,1996.2,1995.8,1.70594328]
["bitfinex","ETHUSD",1773057399357,0.49624449,1996.2,1995.8,1.70596672]
["bitfinex","ETHUSD",1773057399552,0.49624449,1996.2,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057402076,0.49624449,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773057402765,5.01127766,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057402766,3.52159337,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057403747,2.26924449,1996.3,1995.9,1.70492526]
["bitfinex","ETHUSD",1773057403949,2.26924449,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057403950,3.52157351,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057404350,1.75057351,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057404867,0.49624449,1996.2,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057405070,1.25432902,1996.3,1995.9,0.4523575]
["bitfinex","ETHUSD",1773057405764,0.49624449,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773057405969,1.74865326,1996.2,1995.8,1.73114987]
["bitfinex","ETHUSD",1773057406970,0.47925565,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1773057408274,1.73175259,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1773057410447,0.47925565,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773057412682,1.73176136,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773057412869,0.47925565,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773057413758,1.73177313,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773057415579,0.47925565,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1773057415881,0.47925565,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1773057419490,1.73185375,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1773057419690,1.48362331,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1773057421397,0.47925565,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773057421558,2.73637937,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1773057421991,0.47925565,1995.5,1995.2,0.47752223]
["bitfinex","ETHUSD",1773057423664,6.78886868,1995.7,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057423665,1.779,1995.7,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057424281,2.27151492,1995.7,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057425192,0.49251492,1995.7,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057425379,2.27151492,1995.7,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057425586,0.49251492,1995.5,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057426298,1.2528161,1995.6,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057426462,1.779,1995.7,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057426660,3.03169869,1995.7,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057427186,3.52421361,1995.7,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057427679,3.52421361,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1773057427884,3.52421361,1995.7,1995.0,0.4961452]
["bitfinex","ETHUSD",1773057428079,1.49688258,1995.4,1995.0,0.4961452]
["bitfinex","ETHUSD",1773057429017,0.49251492,1995.4,1995.0,0.4961452]
["bitfinex","ETHUSD",1773057429365,0.49251492,1995.3,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057429795,1.25300721,1995.2,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057431094,1.74552213,1995.2,1994.8,0.4971452]
["bitfinex","ETHUSD",1773057432994,1.74552213,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1773057434202,1.74552213,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1773057434407,1.25300721,1995.2,1994.9,0.4961452]
["bitfinex","ETHUSD",1773057435416,1.25296254,1995.3,1994.9,0.4961452]
["bitfinex","ETHUSD",1773057436702,1.74539654,1995.4,1995.0,0.4961452]
["bitfinex","ETHUSD",1773057440222,1.74539654,1995.4,1995.1,0.4961452]
["bitfinex","ETHUSD",1773057440423,1.25482373,1995.5,1995.1,0.4961452]
["bitfinex","ETHUSD",1773057440715,0.002,1995.5,1995.1,0.4961452]
["bitfinex","ETHUSD",1773057440890,0.002,1995.5,1995.3,0.4961452]
["bitfinex","ETHUSD",1773057445599,0.49451492,1995.5,1995.1,1.74916482]
["bitfinex","ETHUSD",1773057445794,0.49451492,1995.5,1995.1,0.4961452]
["bitfinex","ETHUSD",1773057446001,0.49251492,1995.3,1994.9,0.4961452]
["bitfinex","ETHUSD",1773057446611,0.49251492,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1773057447040,0.49251492,1995.3,1994.9,0.4961452]
["bitfinex","ETHUSD",1773057447041,0.49251492,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1773057447326,1.49688258,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1773057447529,0.49251492,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1773057447701,1.25325847,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1773057448528,1.74577339,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1773057451620,1.25325847,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1773057454132,1.74785832,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1773057455435,2.25762613,1994.8,1994.4,0.48580309]
["bitfinex","ETHUSD",1773057455730,0.49459985,1994.7,1994.4,0.48580309]
["bitfinex","ETHUSD",1773057456104,0.49459985,1994.7,1994.1,0.48680309]
["bitfinex","ETHUSD",1773057456430,0.49459985,1994.5,1994.1,1.74048971]
["bitfinex","ETHUSD",1773057456636,0.49459985,1994.7,1994.2,0.48580309]
["bitfinex","ETHUSD",1773057457107,1.74798398,1994.6,1994.2,0.48580309]
["bitfinex","ETHUSD",1773057458637,1.74798398,1994.6,1993.7,0.48580309]
["bitfinex","ETHUSD",1773057458638,1.784,1994.5,1993.7,0.48580309]
["bitfinex","ETHUSD",1773057459131,1.25350982,1994.4,1993.8,1.25388704]
["bitfinex","ETHUSD",1773057459308,1.25350982,1994.4,1993.9,0.48580309]
["bitfinex","ETHUSD",1773057460203,3.53209831,1994.5,1993.9,0.48580309]
["bitfinex","ETHUSD",1773057460804,4.48230833,1994.4,1993.9,0.48580309]
["bitfinex","ETHUSD",1773057461136,0.49459985,1994.4,1993.9,0.48580309]
["bitfinex","ETHUSD",1773057461434,1.74814911,1994.4,1994.0,0.48580309]
["bitfinex","ETHUSD",1773057462711,0.49459985,1994.2,1993.7,1.25394152]
["bitfinex","ETHUSD",1773057462912,0.49459985,1994.2,1993.7,1.73974461]
["bitfinex","ETHUSD",1773057463115,0.49459985,1994.2,1993.7,0.48580309]
["bitfinex","ETHUSD",1773057463418,1.25369841,1994.1,1993.7,0.48580309]
["bitfinex","ETHUSD",1773057463821,0.49459985,1994.0,1993.7,0.48580309]
["bitfinex","ETHUSD",1773057464007,0.49459985,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1773057464332,0.49459985,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1773057465437,1.786,1994.0,1993.6,1.74079576]
["bitfinex","ETHUSD",1773057465620,1.786,1994.0,1993.6,0.48680309]
["bitfinex","ETHUSD",1773057465621,3.03976974,1994.0,1993.6,0.48680309]
["bitfinex","ETHUSD",1773057465822,3.03976974,1994.0,1993.6,0.42680309]
["bitfinex","ETHUSD",1773057465823,3.53436959,1994.0,1993.6,0.42680309]
["bitfinex","ETHUSD",1773057467238,3.53436959,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1773057467239,0.49459985,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1773057468034,1.25388704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1773057469429,0.49459985,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1773057469726,0.49459985,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1773057469928,0.49459985,1993.7,1993.3,0.48680309]
["bitfinex","ETHUSD",1773057470243,0.49459985,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1773057471034,1.50104952,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1773057471357,0.48075958,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1773057471654,0.48075958,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1773057472061,1.25413865,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773057472756,2.26058832,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773057472970,2.7413479,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773057473173,2.7413479,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1773057473174,1.73489823,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1773057473532,5.01631123,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1773057473533,3.04312651,1993.5,1993.1,1.72679825]
["bitfinex","ETHUSD",1773057473954,1.73470904,1993.8,1993.3,0.47147772]
["bitfinex","ETHUSD",1773057474157,3.52370904,1993.8,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057474759,1.73470904,1993.8,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057474968,0.48075958,1993.7,1993.3,1.25415316]
["bitfinex","ETHUSD",1773057475166,6.02188629,1993.9,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057475167,0.48075958,1993.9,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057475467,1.73461804,1993.9,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057476035,0.48075958,1993.8,1993.4,0.47147772]
["bitfinex","ETHUSD",1773057476234,0.48075958,1993.8,1993.2,0.47147772]
["bitfinex","ETHUSD",1773057478765,1.25394994,1993.7,1993.3,1.72567929]
["bitfinex","ETHUSD",1773057478948,0.48075958,1993.6,1993.2,1.25423025]
["bitfinex","ETHUSD",1773057479150,0.48075958,1993.6,1993.2,1.72570797]
["bitfinex","ETHUSD",1773057481474,0.48075958,1993.5,1993.1,1.25526855]
["bitfinex","ETHUSD",1773057481848,0.48075958,1993.5,1993.1,1.72674627]
["bitfinex","ETHUSD",1773057482669,0.48075958,1993.5,1993.1,1.72574627]
["bitfinex","ETHUSD",1773057483168,0.48075958,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1773057487176,0.48075958,1993.5,1993.2,0.47647187]
["bitfinex","ETHUSD",1773057490050,0.48075958,1993.5,1993.2,1.73067597]
["bitfinex","ETHUSD",1773057490773,3.44164165,1993.6,1993.3,0.47547187]
["bitfinex","ETHUSD",1773057491158,0.45782208,1993.5,1993.2,1.25526069]
["bitfinex","ETHUSD",1773057491365,3.44164165,1993.5,1993.2,1.25526069]
["bitfinex","ETHUSD",1773057491970,0.45782208,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773057492352,3.44164165,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1773057492552,2.98381957,1993.4,1993.2,0.47647187]
["bitfinex","ETHUSD",1773057492774,1.71187014,1993.6,1993.2,0.47647187]
["bitfinex","ETHUSD",1773057493080,3.50387014,1993.6,1993.2,0.47647187]
["bitfinex","ETHUSD",1773057493381,0.45782208,1993.6,1993.2,0.47647187]
["bitfinex","ETHUSD",1773057494579,0.45782208,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1773057494890,0.45782208,1993.8,1993.4,0.47547187]
["bitfinex","ETHUSD",1773057496498,0.002,1993.5,1993.4,1.72961052]
["bitfinex","ETHUSD",1773057499270,0.002,1993.5,1993.3,0.32963739]
["bitfinex","ETHUSD",1773057502206,0.002,1993.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1773057503517,0.002,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1773057503680,0.002,1993.9,1993.6,0.33959916]
["bitfinex","ETHUSD",1773057504373,0.002,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057504604,0.45982208,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057505612,0.45982208,1993.9,1993.4,0.33959916]
["bitfinex","ETHUSD",1773057505914,0.45982208,1993.9,1993.3,1.59373781]
["bitfinex","ETHUSD",1773057506210,0.45982208,1993.9,1993.3,0.33959916]
["bitfinex","ETHUSD",1773057506389,0.45782208,1993.7,1993.3,1.59375121]
["bitfinex","ETHUSD",1773057507109,0.45782208,1993.7,1993.2,1.59483069]
["bitfinex","ETHUSD",1773057507479,0.45782208,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1773057508284,0.45782208,1993.7,1993.2,1.25525959]
["bitfinex","ETHUSD",1773057508609,0.45782208,1993.7,1993.2,1.59485875]
["bitfinex","ETHUSD",1773057508610,0.45782208,1993.6,1993.2,1.59485875]
["bitfinex","ETHUSD",1773057508813,0.45782208,1993.6,1993.2,0.34059916]
["bitfinex","ETHUSD",1773057509203,0.45782208,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1773057509595,0.45782208,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1773057509791,0.45982208,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1773057511412,1.25407574,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1773057511631,1.71189782,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1773057512618,0.45782208,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1773057515814,1.7118994,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1773057516010,0.45782208,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1773057517121,0.45782208,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1773057517122,0.48255438,1993.3,1992.8,0.34059916]
["bitfinex","ETHUSD",1773057517498,0.002,1993.6,1993.1,0.34059916]
["bitfinex","ETHUSD",1773057517815,1.73663524,1993.5,1993.1,1.59487459]
["bitfinex","ETHUSD",1773057518121,0.48255438,1993.5,1993.1,1.59487459]
["bitfinex","ETHUSD",1773057518996,1.73663078,1993.5,1993.1,1.59487459]
["bitfinex","ETHUSD",1773057519196,0.48255438,1993.5,1993.1,1.59487459]
["bitfinex","ETHUSD",1773057519413,0.48255438,1993.5,1993.2,0.34059916]
["bitfinex","ETHUSD",1773057519607,0.002,1993.6,1993.2,0.34059916]
["bitfinex","ETHUSD",1773057520125,0.48455438,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1773057520630,0.48255438,1993.4,1992.7,1.59617452]
["bitfinex","ETHUSD",1773057520818,0.48255438,1993.2,1992.7,1.59617452]
["bitfinex","ETHUSD",1773057521797,0.48255438,1993.2,1992.8,0.35222897]
["bitfinex","ETHUSD",1773057521998,0.48255438,1993.5,1993.0,0.35322897]
["bitfinex","ETHUSD",1773057522414,0.48255438,1993.4,1993.0,1.60757683]
["bitfinex","ETHUSD",1773057523929,0.48255438,1993.4,1993.1,0.35222897]
["bitfinex","ETHUSD",1773057526135,0.48255438,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1773057526136,0.48255438,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1773057526427,0.48255438,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1773057527136,1.73686808,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1773057529834,1.74649101,1993.6,1993.0,0.35322897]
["bitfinex","ETHUSD",1773057530010,0.49044698,1993.5,1993.0,0.35322897]
["bitfinex","ETHUSD",1773057530832,0.49044698,1993.4,1992.9,0.35422897]
["bitfinex","ETHUSD",1773057531031,0.49044698,1993.4,1992.9,1.60868223]
["bitfinex","ETHUSD",1773057531635,0.49044698,1993.4,1993.0,0.35322897]
["bitfinex","ETHUSD",1773057531832,0.49044698,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1773057532032,0.49044698,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1773057532423,0.49044698,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1773057532630,0.49044698,1993.1,1992.4,0.35422897]
["bitfinex","ETHUSD",1773057532932,0.49044698,1992.9,1992.4,1.60893992]
["bitfinex","ETHUSD",1773057533233,0.49044698,1992.9,1992.5,0.35422897]
["bitfinex","ETHUSD",1773057534152,1.74478399,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1773057534330,1.74478399,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057537633,0.49044698,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057539442,1.7447744,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057542236,0.49044698,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057542444,1.74464855,1993.3,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057542735,0.49044698,1993.3,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057543329,0.49044698,1993.3,1993.0,0.35436794]
["bitfinex","ETHUSD",1773057543538,0.49044698,1993.3,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057544355,1.74465493,1993.3,1993.0,0.35436794]
["bitfinex","ETHUSD",1773057546522,1.74465493,1993.3,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057547321,0.49044698,1993.3,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057547521,1.74465861,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1773057547836,0.002,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1773057548241,0.002,1993.2,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057549050,0.002,1993.2,1993.1,0.35436785]
["bitfinex","ETHUSD",1773057550643,0.002,1993.2,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057550951,0.4753732,1993.2,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057555650,0.4753732,1993.3,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057558259,1.72957557,1993.3,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057558637,0.4753732,1993.3,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057560356,1.72957566,1993.3,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057560536,0.4733732,1993.2,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057562760,0.4753732,1993.2,1993.1,0.00013888]
["bitfinex","ETHUSD",1773057566068,1.72770062,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057566632,0.4733732,1993.1,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057566945,0.002,1993.2,1993.0,0.36567941]
["bitfinex","ETHUSD",1773057571366,0.4753732,1993.2,1993.0,0.00013897]
["bitfinex","ETHUSD",1773057572165,0.4753732,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1773057573033,0.4753732,1993.2,1992.0,5.01992258]
["bitfinex","ETHUSD",1773057573034,1.00738417,1993.0,1992.0,5.01992258]
["bitfinex","ETHUSD",1773057573237,0.53705364,1992.6,1991.9,3.83586257]
["bitfinex","ETHUSD",1773057573445,0.53705364,1992.4,1991.9,2.58082079]
["bitfinex","ETHUSD",1773057573656,0.53705364,1992.4,1991.9,3.83590246]
["bitfinex","ETHUSD",1773057573838,0.53705364,1992.4,1991.8,1.25509373]
["bitfinex","ETHUSD",1773057575229,0.53705364,1992.3,1991.6,5.02107759]
["bitfinex","ETHUSD",1773057575644,5.01902254,1992.5,1991.7,1.00738417]
["bitfinex","ETHUSD",1773057575645,0.53705364,1992.5,1991.7,1.00738417]
["bitfinex","ETHUSD",1773057575868,0.53705364,1992.6,1992.1,1.00738417]
["bitfinex","ETHUSD",1773057576068,1.79164263,1992.7,1991.9,1.00738417]
["bitfinex","ETHUSD",1773057576289,0.53705364,1992.7,1991.9,1.00738417]
["bitfinex","ETHUSD",1773057576590,0.53705364,1992.7,1991.6,5.02107759]
["bitfinex","ETHUSD",1773057576591,0.53705364,1992.9,1992.1,1.00738417]
["bitfinex","ETHUSD",1773057577242,1.79154867,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057577644,0.53705364,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057579676,1.79157331,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057579968,1.25450579,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057580352,1.95901868,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057583076,0.70451289,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057585173,0.70451289,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1773057587681,0.70451289,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773057588372,1.95896904,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1773057588777,0.70451289,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1773057590679,0.70451289,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773057600056,0.70551289,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773057600666,0.001,1992.7,1992.4,1.00785504]
["bitfinex","ETHUSD",1773057600865,0.001,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773057601368,0.70551289,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1773057602060,0.47641869,1992.9,1992.4,0.29548709]
["bitfinex","ETHUSD",1773057602253,0.47841869,1993.1,1992.5,0.29548709]
["bitfinex","ETHUSD",1773057602582,1.25633504,1993.1,1992.7,0.29548709]
["bitfinex","ETHUSD",1773057602760,0.002,1993.1,1992.7,0.29548709]
["bitfinex","ETHUSD",1773057602968,1.73275843,1993.1,1992.7,0.29548709]
["bitfinex","ETHUSD",1773057603180,0.47814287,1993.0,1992.7,0.29548709]
["bitfinex","ETHUSD",1773057603897,0.002,1993.1,1992.8,0.29548709]
["bitfinex","ETHUSD",1773057604184,0.48014287,1993.2,1992.4,1.00785504]
["bitfinex","ETHUSD",1773057604388,0.48014287,1993.2,1992.3,1.55128896]
["bitfinex","ETHUSD",1773057604389,0.47814287,1993.0,1992.3,1.55128896]
["bitfinex","ETHUSD",1773057604586,0.47814287,1993.0,1992.4,0.29548709]
["bitfinex","ETHUSD",1773057605993,0.47814287,1992.8,1992.4,1.55025426]
["bitfinex","ETHUSD",1773057606291,1.2544533,1992.9,1992.5,0.29548709]
["bitfinex","ETHUSD",1773057606292,0.47814287,1992.9,1992.5,0.29548709]
["bitfinex","ETHUSD",1773057607492,1.73441803,1993.2,1992.8,0.29548709]
["bitfinex","ETHUSD",1773057607694,1.73441217,1993.2,1992.8,0.29548709]
["bitfinex","ETHUSD",1773057607860,0.48014287,1993.2,1992.8,1.54995374]
["bitfinex","ETHUSD",1773057608689,1.73440899,1993.2,1992.8,1.54995374]
["bitfinex","ETHUSD",1773057608890,0.47814287,1993.1,1992.8,1.54995374]
["bitfinex","ETHUSD",1773057609291,0.47814287,1993.1,1992.8,1.54999881]
["bitfinex","ETHUSD",1773057610396,0.47814287,1993.0,1992.6,1.59145716]
["bitfinex","ETHUSD",1773057610770,0.47814287,1993.0,1992.5,1.25467334]
["bitfinex","ETHUSD",1773057611093,0.47814287,1993.0,1992.4,1.59153415]
["bitfinex","ETHUSD",1773057611670,0.47814287,1993.0,1992.4,0.33791499]
["bitfinex","ETHUSD",1773057611998,0.47914287,1993.0,1992.4,1.59267404]
["bitfinex","ETHUSD",1773057612201,0.47914287,1993.0,1992.4,1.59267681]
["bitfinex","ETHUSD",1773057612702,0.47914287,1993.0,1992.9,0.33681499]
["bitfinex","ETHUSD",1773057612703,0.001,1993.0,1992.9,0.33681499]
["bitfinex","ETHUSD",1773057612887,0.001,1993.0,1992.4,0.33791499]
["bitfinex","ETHUSD",1773057612888,0.47814287,1992.9,1992.4,0.33791499]
["bitfinex","ETHUSD",1773057613088,0.47814287,1992.9,1992.4,1.59267796]
["bitfinex","ETHUSD",1773057613567,0.47814287,1992.9,1992.4,1.59267885]
["bitfinex","ETHUSD",1773057613770,0.47814287,1992.9,1992.5,0.33681499]
["bitfinex","ETHUSD",1773057613976,1.2553907,1993.0,1992.5,0.33681499]
["bitfinex","ETHUSD",1773057614180,1.73353357,1993.0,1992.5,0.33681499]
["bitfinex","ETHUSD",1773057614678,1.73353357,1993.0,1992.5,1.59145723]
["bitfinex","ETHUSD",1773057615093,2.9918416,1992.9,1992.5,1.59145723]
["bitfinex","ETHUSD",1773057615291,2.9918416,1992.9,1992.4,1.2558187]
["bitfinex","ETHUSD",1773057615292,0.47814287,1992.8,1992.4,1.2558187]
["bitfinex","ETHUSD",1773057615789,0.47814287,1992.8,1992.4,1.59263369]
["bitfinex","ETHUSD",1773057616172,0.47814287,1992.8,1992.4,1.592681]
["bitfinex","ETHUSD",1773057616567,0.47814287,1992.8,1992.4,0.0011]
["bitfinex","ETHUSD",1773057616782,1.73272208,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1773057617575,0.47814287,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1773057617775,0.001,1993.0,1992.6,0.33681499]
["bitfinex","ETHUSD",1773057617981,4.24734131,1993.0,1992.6,0.33681499]
["bitfinex","ETHUSD",1773057618180,2.9919457,1992.9,1992.6,0.33681499]
["bitfinex","ETHUSD",1773057618700,2.9919457,1992.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1773057618912,0.001,1993.0,1992.8,0.33681499]
["bitfinex","ETHUSD",1773057619076,0.001,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1773057619271,0.001,1993.0,1992.6,1.5914127]
["bitfinex","ETHUSD",1773057619576,3.47113444,1993.0,1992.6,1.5914127]
["bitfinex","ETHUSD",1773057620107,0.47814287,1992.9,1992.4,1.59263369]
["bitfinex","ETHUSD",1773057620488,0.47814287,1992.9,1992.4,1.2558187]
["bitfinex","ETHUSD",1773057620695,0.47814287,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1773057621990,1.73260748,1992.9,1992.5,1.59147352]
["bitfinex","ETHUSD",1773057622315,0.47814287,1992.8,1992.4,0.0011]
["bitfinex","ETHUSD",1773057622515,2.99236324,1992.8,1992.5,1.00785504]
["bitfinex","ETHUSD",1773057622840,0.47914287,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1773057624540,0.47914287,1993.0,1992.6,1.59143589]
["bitfinex","ETHUSD",1773057625693,0.48014287,1993.2,1992.8,0.33681499]
["bitfinex","ETHUSD",1773057625894,0.47814287,1993.1,1992.7,0.33581499]
["bitfinex","ETHUSD",1773057626512,0.002,1993.2,1992.7,0.33581499]
["bitfinex","ETHUSD",1773057626699,0.48014287,1993.2,1992.7,0.33581499]
["bitfinex","ETHUSD",1773057628204,0.47814287,1993.1,1992.5,5.35570512]
["bitfinex","ETHUSD",1773057628428,0.47814287,1993.1,1992.6,0.33581499]
["bitfinex","ETHUSD",1773057629226,0.47814287,1993.1,1992.5,1.25580514]
["bitfinex","ETHUSD",1773057630209,0.47814287,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1773057634341,1.72876163,1993.0,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057634533,0.47432095,1992.9,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057635119,0.47432095,1993.1,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057635322,0.002,1993.2,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057636021,0.001,1993.0,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057636223,0.002,1993.2,1992.5,0.33691499]
["bitfinex","ETHUSD",1773057636224,0.002,1993.2,1993.0,0.33481499]
["bitfinex","ETHUSD",1773057636415,0.002,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1773057637235,0.002,1993.2,1992.9,1.58926829]
["bitfinex","ETHUSD",1773057637445,0.002,1993.2,1993.0,0.33481499]
["bitfinex","ETHUSD",1773057637953,0.002,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1773057638126,0.002,1993.2,1993.0,0.33481499]
["bitfinex","ETHUSD",1773057638515,0.002,1993.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1773057639021,0.43816922,1993.5,1993.2,0.33481499]
["bitfinex","ETHUSD",1773057639225,0.002,1993.7,1993.2,0.33481499]
["bitfinex","ETHUSD",1773057641343,0.47432095,1993.6,1992.8,1.58933124]
["bitfinex","ETHUSD",1773057641525,0.47432095,1993.6,1992.9,0.33481499]
["bitfinex","ETHUSD",1773057642712,0.002,1995.1,1994.2,1.06561966]
["bitfinex","ETHUSD",1773057642943,0.47432095,1994.8,1994.1,1.442]
["bitfinex","ETHUSD",1773057643117,0.47432095,1994.8,1994.1,1.434]
["bitfinex","ETHUSD",1773057643317,1.72764225,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773057643738,0.47432095,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773057645750,1.72764833,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773057646635,1.72764833,1994.7,1994.2,1.09080661]
["bitfinex","ETHUSD",1773057646952,0.49879619,1994.6,1993.4,1.58895364]
["bitfinex","ETHUSD",1773057648054,0.49879619,1994.4,1993.4,1.58895364]
["bitfinex","ETHUSD",1773057648249,0.49879619,1994.4,1993.6,0.33481499]
["bitfinex","ETHUSD",1773057650355,1.75236887,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057650726,0.49879619,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057653156,1.7524442,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057653863,0.49879619,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057654037,0.49879619,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1773057655352,1.75255747,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773057656444,0.49879619,1994.0,1993.5,1.58889073]
["bitfinex","ETHUSD",1773057656645,1.75247868,1994.2,1993.5,1.58889073]
["bitfinex","ETHUSD",1773057657053,1.25368249,1994.2,1993.5,1.58889073]
["bitfinex","ETHUSD",1773057657356,0.49879619,1994.1,1993.5,1.58889073]
["bitfinex","ETHUSD",1773057657961,0.49879619,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1773057659063,0.49879619,1994.2,1993.6,0.33481499]
["bitfinex","ETHUSD",1773057659744,0.49879619,1994.2,1993.6,0.22170799]
["bitfinex","ETHUSD",1773057660176,1.75244373,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1773057661967,0.49879619,1994.1,1993.5,5.01612553]
["bitfinex","ETHUSD",1773057662143,0.49879619,1994.1,1993.4,1.25517574]
["bitfinex","ETHUSD",1773057662348,5.01483214,1994.5,1993.5,0.18038009]
["bitfinex","ETHUSD",1773057662349,1.75234822,1994.4,1993.5,0.18038009]
["bitfinex","ETHUSD",1773057662545,0.49879619,1994.4,1993.6,0.18038009]
["bitfinex","ETHUSD",1773057662948,0.001,1994.5,1993.9,0.18038009]
["bitfinex","ETHUSD",1773057663148,0.001,1994.5,1994.0,0.18038009]
["bitfinex","ETHUSD",1773057663467,0.001,1994.7,1994.2,0.18038009]
["bitfinex","ETHUSD",1773057663954,0.001,1994.7,1994.5,0.17938009]
["bitfinex","ETHUSD",1773057664275,0.001,1994.7,1994.4,1.447]
["bitfinex","ETHUSD",1773057664468,0.001,1994.7,1994.4,2.70047957]
["bitfinex","ETHUSD",1773057664940,0.001,1994.7,1994.4,2.87985966]
["bitfinex","ETHUSD",1773057665779,0.46357878,1995.1,1994.4,2.87985966]
["bitfinex","ETHUSD",1773057666068,0.46157878,1995.4,1994.7,0.17938009]
["bitfinex","ETHUSD",1773057666365,0.46157878,1995.3,1994.6,6.46137234]
["bitfinex","ETHUSD",1773057667175,0.46157878,1995.3,1994.5,2.70142128]
["bitfinex","ETHUSD",1773057667479,0.46157878,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1773057667639,0.46157878,1995.0,1994.2,1.25358774]
["bitfinex","ETHUSD",1773057669361,0.46157878,1994.8,1994.2,1.25358774]
["bitfinex","ETHUSD",1773057671371,1.71484674,1994.8,1994.2,1.25358774]
["bitfinex","ETHUSD",1773057672849,0.001,1994.7,1994.2,1.25358774]
["bitfinex","ETHUSD",1773057674655,0.46157878,1994.6,1994.0,3.63563466]
["bitfinex","ETHUSD",1773057676044,0.46157878,1994.4,1994.0,3.63563466]
["bitfinex","ETHUSD",1773057676279,1.71496291,1994.6,1994.0,3.63563466]
["bitfinex","ETHUSD",1773057676668,0.46157878,1994.5,1994.0,3.63563466]
["bitfinex","ETHUSD",1773057678169,0.46157878,1994.5,1994.0,3.81501475]
["bitfinex","ETHUSD",1773057678373,1.71595255,1994.7,1994.0,3.81501475]
["bitfinex","ETHUSD",1773057678875,0.46257878,1994.7,1994.0,3.81501475]
["bitfinex","ETHUSD",1773057679075,0.001,1994.7,1994.1,0.17938009]
["bitfinex","ETHUSD",1773057679983,0.001,1994.7,1994.0,3.63563466]
["bitfinex","ETHUSD",1773057679984,0.001,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1773057680282,0.001,1994.7,1994.4,2.70650982]
["bitfinex","ETHUSD",1773057680485,0.001,1994.7,1994.4,2.88588991]
["bitfinex","ETHUSD",1773057681651,0.001,1994.7,1994.4,2.70650982]
["bitfinex","ETHUSD",1773057682586,0.46157878,1995.0,1994.4,2.88588991]
["bitfinex","ETHUSD",1773057682880,1.25304662,1995.2,1994.5,0.17938009]
["bitfinex","ETHUSD",1773057682881,1.7146254,1995.2,1994.5,0.17938009]
["bitfinex","ETHUSD",1773057683456,0.46157878,1995.1,1994.4,2.70650982]
["bitfinex","ETHUSD",1773057683891,0.46157878,1995.1,1994.4,2.88588991]
["bitfinex","ETHUSD",1773057684687,0.46157878,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1773057684985,0.46157878,1995.1,1994.5,1.456]
["bitfinex","ETHUSD",1773057685585,1.25307037,1995.1,1994.5,1.456]
["bitfinex","ETHUSD",1773057685881,0.46157878,1995.0,1994.5,1.456]
["bitfinex","ETHUSD",1773057686653,0.46157878,1995.0,1994.5,1.63538009]
["bitfinex","ETHUSD",1773057686858,0.46157878,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1773057689056,0.46357878,1995.3,1994.6,1.73507593]
["bitfinex","ETHUSD",1773057689363,0.46157878,1995.2,1994.6,1.73507593]
["bitfinex","ETHUSD",1773057690793,0.002,1995.3,1994.9,0.4816918]
["bitfinex","ETHUSD",1773057690976,0.002,1995.3,1995.1,0.4816918]
["bitfinex","ETHUSD",1773057691291,0.002,1995.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1773057691464,0.002,1995.5,1995.2,1.73469901]
["bitfinex","ETHUSD",1773057692260,0.002,1995.5,1995.3,0.4816918]
["bitfinex","ETHUSD",1773057692793,0.46157878,1996.0,1995.4,0.4816918]
["bitfinex","ETHUSD",1773057692989,0.46157878,1996.0,1995.3,1.461]
["bitfinex","ETHUSD",1773057693194,0.48600805,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057693692,1.73855467,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057694492,0.48600805,1995.9,1995.2,1.462]
["bitfinex","ETHUSD",1773057695399,0.48600805,1995.9,1995.4,0.45011048]
["bitfinex","ETHUSD",1773057695582,1.7385853,1995.9,1995.4,0.45011048]
["bitfinex","ETHUSD",1773057695896,0.48600805,1995.9,1995.4,0.45011048]
["bitfinex","ETHUSD",1773057696398,0.48600805,1996.1,1995.4,2.51459346]
["bitfinex","ETHUSD",1773057696600,0.48600805,1996.1,1995.4,2.96470394]
["bitfinex","ETHUSD",1773057697103,0.48600805,1996.1,1995.4,0.45011048]
["bitfinex","ETHUSD",1773057697313,0.87927997,1996.7,1995.6,2.51459346]
["bitfinex","ETHUSD",1773057697474,0.48600805,1996.6,1995.9,2.51459346]
["bitfinex","ETHUSD",1773057697794,0.48600805,1996.6,1995.9,0.45011048]
["bitfinex","ETHUSD",1773057698372,0.003,1996.7,1995.8,0.45011048]
["bitfinex","ETHUSD",1773057698690,0.003,1996.7,1996.0,0.45011048]
["bitfinex","ETHUSD",1773057699483,0.48900805,1996.7,1996.1,2.71644226]
["bitfinex","ETHUSD",1773057700206,0.48900805,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1773057700406,0.48900805,1996.7,1996.1,2.71644226]
["bitfinex","ETHUSD",1773057700595,0.48900805,1996.7,1996.1,1.464]
["bitfinex","ETHUSD",1773057700770,0.48900805,1996.7,1996.0,1.464]
["bitfinex","ETHUSD",1773057701615,0.48600805,1996.5,1996.0,2.71646465]
["bitfinex","ETHUSD",1773057702280,0.48600805,1996.5,1996.0,1.25246465]
["bitfinex","ETHUSD",1773057702476,0.48600805,1996.5,1996.0,2.71746465]
["bitfinex","ETHUSD",1773057702680,1.74110165,1996.7,1996.0,3.16757513]
["bitfinex","ETHUSD",1773057703080,0.48600805,1996.6,1995.8,0.45011048]
["bitfinex","ETHUSD",1773057703287,0.48600805,1996.6,1995.9,1.465]
["bitfinex","ETHUSD",1773057703909,0.48600805,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057704417,0.48600805,1996.4,1995.7,2.71766981]
["bitfinex","ETHUSD",1773057705579,0.48600805,1996.4,1995.7,1.465]
["bitfinex","ETHUSD",1773057705786,0.48600805,1996.2,1995.7,1.465]
["bitfinex","ETHUSD",1773057706083,1.25231678,1996.3,1995.7,1.465]
["bitfinex","ETHUSD",1773057706296,0.48600805,1996.6,1995.7,1.2526779]
["bitfinex","ETHUSD",1773057707200,0.48600805,1996.5,1995.4,3.16892932]
["bitfinex","ETHUSD",1773057707398,0.48600805,1996.5,1995.5,5.46137548]
["bitfinex","ETHUSD",1773057708074,0.48600805,1996.3,1995.5,5.46137548]
["bitfinex","ETHUSD",1773057709184,0.48600805,1996.3,1995.5,1.70292932]
["bitfinex","ETHUSD",1773057709386,0.48600805,1996.3,1995.4,2.71882625]
["bitfinex","ETHUSD",1773057709911,0.46710377,1996.2,1995.3,1.25393107]
["bitfinex","ETHUSD",1773057710081,1.25244226,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1773057710281,0.46710377,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1773057710707,0.46710377,1996.0,1995.4,0.45351516]
["bitfinex","ETHUSD",1773057711425,0.46710377,1996.0,1995.3,0.45451516]
["bitfinex","ETHUSD",1773057713406,1.71961844,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057713578,0.46710377,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057713781,1.71961324,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057716414,0.46710377,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1773057717594,5.00984703,1996.1,1995.5,0.45351516]
["bitfinex","ETHUSD",1773057717595,0.46710377,1996.1,1995.5,0.45351516]
["bitfinex","ETHUSD",1773057717805,1.71940772,1996.4,1995.8,0.45351516]
["bitfinex","ETHUSD",1773057718125,0.46710377,1996.3,1995.8,0.45351516]
["bitfinex","ETHUSD",1773057719403,0.46710377,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1773057719610,0.46710377,1996.3,1995.7,1.70620845]
["bitfinex","ETHUSD",1773057719919,1.72129703,1996.5,1995.9,1.70608292]
["bitfinex","ETHUSD",1773057720098,0.46710377,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1773057720796,0.46710377,1996.4,1995.9,1.70608292]
["bitfinex","ETHUSD",1773057720997,0.002,1996.5,1996.0,0.45351516]
["bitfinex","ETHUSD",1773057721853,0.002,1996.5,1996.2,0.45351516]
["bitfinex","ETHUSD",1773057722824,0.002,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773057723617,0.002,1996.5,1996.0,1.70596863]
["bitfinex","ETHUSD",1773057723815,0.002,1996.5,1996.1,0.46928002]
["bitfinex","ETHUSD",1773057724215,0.50171419,1996.5,1996.0,1.25245347]
["bitfinex","ETHUSD",1773057725935,1.75395282,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1773057726133,0.49971419,1996.4,1995.8,0.47028002]
["bitfinex","ETHUSD",1773057726300,0.49971419,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1773057726500,5.00876533,1996.8,1995.8,0.001]
["bitfinex","ETHUSD",1773057726501,0.1575368,1997.2,1996.2,0.46928002]
["bitfinex","ETHUSD",1773057726722,5.66443179,1997.2,1996.5,0.46928002]
["bitfinex","ETHUSD",1773057726924,0.49971419,1996.9,1996.2,0.46928002]
["bitfinex","ETHUSD",1773057727100,0.50271419,1997.0,1996.5,0.46928002]
["bitfinex","ETHUSD",1773057727300,1.75459851,1997.0,1996.5,0.46928002]
["bitfinex","ETHUSD",1773057727534,1.75459851,1997.0,1996.2,0.46928002]
["bitfinex","ETHUSD",1773057727735,0.49971419,1996.9,1996.2,0.46928002]
["bitfinex","ETHUSD",1773057728142,0.49971419,1996.9,1996.3,1.7215968]
["bitfinex","ETHUSD",1773057728541,0.49971419,1996.8,1996.3,1.7215968]
["bitfinex","ETHUSD",1773057728712,0.49971419,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1773057729233,1.25194263,1996.9,1996.3,1.7215968]
["bitfinex","ETHUSD",1773057729736,1.75165682,1996.9,1996.3,1.7215968]
["bitfinex","ETHUSD",1773057731443,0.49971419,1996.8,1996.3,1.2523154]
["bitfinex","ETHUSD",1773057731907,0.49971419,1996.8,1996.3,1.72159542]
["bitfinex","ETHUSD",1773057734517,0.003,1997.0,1996.4,0.46928002]
["bitfinex","ETHUSD",1773057734928,0.003,1997.0,1996.6,0.46928002]
["bitfinex","ETHUSD",1773057735922,0.002,1996.7,1996.6,0.46928002]
["bitfinex","ETHUSD",1773057736913,0.002,1996.7,1996.6,1.72140863]
["bitfinex","ETHUSD",1773057737928,0.002,1996.8,1996.7,0.46928002]
["bitfinex","ETHUSD",1773057738545,0.003,1997.0,1996.7,0.46928002]
["bitfinex","ETHUSD",1773057738944,0.003,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1773057739115,0.003,1997.0,1996.7,1.72130562]
["bitfinex","ETHUSD",1773057739321,0.50271419,1997.0,1996.5,1.72144013]
["bitfinex","ETHUSD",1773057740015,0.50271419,1997.0,1996.3,1.72254593]
["bitfinex","ETHUSD",1773057740542,0.50271419,1997.0,1996.3,1.72258546]
["bitfinex","ETHUSD",1773057740951,0.50271419,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1773057740952,1.2519405,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1773057741247,0.003,1997.0,1996.6,0.46928002]
["bitfinex","ETHUSD",1773057742653,0.83271758,1997.4,1996.7,0.46928002]
["bitfinex","ETHUSD",1773057742819,0.83271758,1997.4,1996.5,3.76259677]
["bitfinex","ETHUSD",1773057742820,0.003,1997.7,1997.2,0.46928002]
["bitfinex","ETHUSD",1773057743019,0.003,1997.7,1997.4,0.46928002]
["bitfinex","ETHUSD",1773057745146,0.003,1997.7,1997.4,1.72090713]
["bitfinex","ETHUSD",1773057745349,0.003,1997.7,1997.5,0.46928002]
["bitfinex","ETHUSD",1773057745551,0.006,1998.0,1997.4,3.76203255]
["bitfinex","ETHUSD",1773057745552,0.42865979,1998.7,1997.6,0.46928002]
["bitfinex","ETHUSD",1773057745725,0.42865979,1998.7,1998.0,0.46928002]
["bitfinex","ETHUSD",1773057746451,0.59519659,1998.6,1997.5,0.46928002]
["bitfinex","ETHUSD",1773057746650,0.42865979,1998.5,1997.5,0.46928002]
["bitfinex","ETHUSD",1773057747248,1.4175376,1998.4,1997.7,0.46928002]
["bitfinex","ETHUSD",1773057748348,0.1665368,1998.3,1997.7,0.46928002]
["bitfinex","ETHUSD",1773057748951,5.43266299,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1773057748952,2.52430258,1999.2,1998.1,0.46928002]
["bitfinex","ETHUSD",1773057749137,0.40448184,1999.0,1998.1,0.46928002]
["bitfinex","ETHUSD",1773057749617,0.40448184,1998.8,1997.8,1.72065653]
["bitfinex","ETHUSD",1773057749820,2.12748184,1998.9,1997.9,0.46928002]
["bitfinex","ETHUSD",1773057750021,2.12848184,1998.8,1997.9,0.46928002]
["bitfinex","ETHUSD",1773057750232,0.002,1998.3,1997.9,0.46928002]
["bitfinex","ETHUSD",1773057750854,0.002,1998.3,1997.7,1.72067753]
["bitfinex","ETHUSD",1773057751035,0.002,1998.3,1997.5,1.72083786]
["bitfinex","ETHUSD",1773057751036,1.65754524,1998.3,1997.5,1.72083786]
["bitfinex","ETHUSD",1773057752554,1.65754524,1998.3,1997.5,1.72083653]
["bitfinex","ETHUSD",1773057753423,1.65754524,1998.3,1997.5,0.46928002]
["bitfinex","ETHUSD",1773057754267,0.43818407,1998.2,1997.3,1.25167454]
["bitfinex","ETHUSD",1773057754425,2.16418407,1998.1,1997.3,1.25167454]
["bitfinex","ETHUSD",1773057754826,2.16418407,1998.1,1997.3,1.70976728]
["bitfinex","ETHUSD",1773057755223,2.16418407,1998.1,1997.3,1.70977265]
["bitfinex","ETHUSD",1773057755426,2.16418407,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1773057755427,1.25125125,1998.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1773057756873,1.25125125,1998.0,1997.4,0.45809274]
["bitfinex","ETHUSD",1773057757043,1.25125125,1998.0,1997.4,1.70971977]
["bitfinex","ETHUSD",1773057757236,1.68943532,1998.0,1997.4,0.45809274]
["bitfinex","ETHUSD",1773057757857,1.68943532,1998.0,1997.3,1.25168673]
["bitfinex","ETHUSD",1773057758267,1.68943532,1998.0,1997.2,1.7097957]
["bitfinex","ETHUSD",1773057758671,0.43818407,1997.9,1997.2,1.70983949]
["bitfinex","ETHUSD",1773057759427,0.43818407,1997.9,1997.2,1.7098421]
["bitfinex","ETHUSD",1773057759551,0.43818407,1997.9,1996.8,0.45809274]
["bitfinex","ETHUSD",1773057759552,1.25137651,1997.8,1996.8,0.45809274]
["bitfinex","ETHUSD",1773057759743,0.43818407,1997.7,1996.9,0.45809274]
["bitfinex","ETHUSD",1773057760788,0.43818407,1997.6,1996.9,0.45809274]
["bitfinex","ETHUSD",1773057761769,0.43818407,1997.6,1996.7,1.25301932]
["bitfinex","ETHUSD",1773057761770,0.43818407,1997.3,1996.7,0.45909274]
["bitfinex","ETHUSD",1773057761944,2.17718407,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1773057762272,1.74,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773057763556,2.99385445,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773057764955,2.99385445,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1773057765773,2.99385445,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773057765774,5.83722624,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773057765953,0.33296635,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773057766748,1.747,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057766958,2.07996635,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057767159,0.33196635,1996.8,1996.4,1e-08]
["bitfinex","ETHUSD",1773057767666,0.46254839,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1773057767855,0.46254839,1996.2,1995.5,1.25381106]
["bitfinex","ETHUSD",1773057768057,0.46254839,1996.2,1995.6,0.48360505]
["bitfinex","ETHUSD",1773057768871,0.46254839,1996.1,1995.5,1.25381106]
["bitfinex","ETHUSD",1773057769998,0.46254839,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773057771492,1.71499506,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773057771985,1.25244667,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773057772190,0.46254839,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773057773388,3.76275069,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1773057773762,4.22529908,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1773057773962,0.46254839,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773057774521,1.71504697,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1773057774810,0.46254839,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1773057777507,0.46254839,1996.2,1995.5,0.48460505]
["bitfinex","ETHUSD",1773057777706,0.46254839,1996.5,1995.5,0.48460505]
["bitfinex","ETHUSD",1773057777892,0.46254839,1996.5,1995.7,0.48360505]
["bitfinex","ETHUSD",1773057778593,0.46254839,1996.7,1995.7,0.48360505]
["bitfinex","ETHUSD",1773057779480,1.25212861,1996.6,1995.9,0.48360505]
["bitfinex","ETHUSD",1773057779884,1.714677,1996.6,1995.9,0.48360505]
["bitfinex","ETHUSD",1773057780512,0.46254839,1996.5,1995.9,0.48360505]
["bitfinex","ETHUSD",1773057782722,1.71478163,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057783246,0.46254839,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057783451,1.71477839,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057783939,0.46059576,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057784743,1.71289167,1996.4,1995.9,1.73612622]
["bitfinex","ETHUSD",1773057785042,1.71289167,1996.4,1995.9,1.25252117]
["bitfinex","ETHUSD",1773057786239,0.46059576,1996.4,1995.9,1.72246837]
["bitfinex","ETHUSD",1773057787238,1.25221375,1996.5,1996.0,0.4699472]
["bitfinex","ETHUSD",1773057787537,1.71280951,1996.5,1996.0,0.4699472]
["bitfinex","ETHUSD",1773057788044,0.46059576,1996.4,1995.8,0.4699472]
["bitfinex","ETHUSD",1773057788411,0.46059576,1996.6,1995.8,0.4699472]
["bitfinex","ETHUSD",1773057788612,7.52053005,1996.8,1995.8,0.4699472]
["bitfinex","ETHUSD",1773057788613,0.46259576,1996.8,1995.8,0.4699472]
["bitfinex","ETHUSD",1773057788838,1.71460306,1996.8,1995.8,0.4699472]
["bitfinex","ETHUSD",1773057789033,1.71460306,1996.8,1996.0,0.4699472]
["bitfinex","ETHUSD",1773057789233,1.71460306,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1773057789234,0.46059576,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1773057789445,0.46059576,1996.6,1995.9,0.4699472]
["bitfinex","ETHUSD",1773057790861,0.002,1996.8,1995.9,0.4699472]
["bitfinex","ETHUSD",1773057791061,0.002,1996.8,1996.1,0.4699472]
["bitfinex","ETHUSD",1773057791062,1.71461382,1996.8,1996.1,0.4699472]
["bitfinex","ETHUSD",1773057791265,0.002,1996.5,1996.1,0.4699472]
["bitfinex","ETHUSD",1773057792671,0.002,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773057792672,0.002,1996.6,1996.2,0.4699472]
["bitfinex","ETHUSD",1773057793172,0.002,1996.6,1996.4,0.4699472]
["bitfinex","ETHUSD",1773057793542,0.002,1996.6,1996.2,1.72226671]
["bitfinex","ETHUSD",1773057793838,0.002,1996.6,1996.3,0.4699472]
["bitfinex","ETHUSD",1773057794171,0.002,1996.9,1996.4,0.4699472]
["bitfinex","ETHUSD",1773057794468,0.002,1997.1,1996.6,0.4699472]
["bitfinex","ETHUSD",1773057795178,0.002,1997.1,1996.8,0.4699472]
["bitfinex","ETHUSD",1773057797182,0.002,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1773057801586,0.002,1997.1,1996.9,1.7218877]
["bitfinex","ETHUSD",1773057804366,0.002,1997.1,1996.9,1.7228877]
["bitfinex","ETHUSD",1773057804568,0.002,1997.1,1996.9,1.2529405]
["bitfinex","ETHUSD",1773057804765,0.002,1997.1,1997.0,0.4699472]
["bitfinex","ETHUSD",1773057805368,0.002,1997.1,1997.0,1.72182501]
["bitfinex","ETHUSD",1773057808708,0.002,1997.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1773057808883,0.002,1997.1,1996.9,1.72284135]
["bitfinex","ETHUSD",1773057809990,0.002,1997.1,1996.9,1.25289415]
["bitfinex","ETHUSD",1773057810190,0.002,1997.1,1996.9,1.72284135]
["bitfinex","ETHUSD",1773057810810,0.46259576,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773057811177,0.46259576,1997.1,1996.8,1.25298538]
["bitfinex","ETHUSD",1773057811802,0.46259576,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773057812289,0.46059576,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1773057812488,0.46059576,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1773057813210,0.46059576,1997.0,1996.6,1.25312701]
["bitfinex","ETHUSD",1773057813616,0.46059576,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1773057814182,0.46289773,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773057816711,0.46289773,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1773057819219,1.25195109,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057819404,1.71484882,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057820303,1.71484448,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057820492,0.46289773,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057820693,1.71484137,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057821001,0.46289773,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773057821334,0.46289773,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773057821488,0.46289773,1996.8,1996.4,1.25324575]
["bitfinex","ETHUSD",1773057821834,0.46289773,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1773057822725,0.002,1997.0,1996.6,0.47943555]
["bitfinex","ETHUSD",1773057822890,0.46489773,1997.0,1996.6,1.73150954]
["bitfinex","ETHUSD",1773057823229,0.46489773,1997.0,1996.6,1.73156143]
["bitfinex","ETHUSD",1773057823230,1.71679472,1997.0,1996.6,1.73156143]
["bitfinex","ETHUSD",1773057823892,1.71679472,1997.0,1996.6,1.25212588]
["bitfinex","ETHUSD",1773057825998,1.71679472,1997.0,1996.5,5.48819548]
["bitfinex","ETHUSD",1773057826722,1.25389699,1997.0,1996.5,1.73162688]
["bitfinex","ETHUSD",1773057826913,0.46289773,1996.9,1996.5,1.73162688]
["bitfinex","ETHUSD",1773057827925,0.46289773,1996.9,1996.5,1.73156431]
["bitfinex","ETHUSD",1773057828223,1.25194184,1996.9,1996.4,1.73033061]
["bitfinex","ETHUSD",1773057828430,1.25194184,1996.9,1996.5,0.47709812]
["bitfinex","ETHUSD",1773057828598,1.74321881,1996.9,1996.5,0.47709812]
["bitfinex","ETHUSD",1773057829600,1.74321881,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057831139,0.49127697,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057832026,1.74322089,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057833207,0.49127697,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057833396,0.49127697,1996.9,1996.6,0.47809812]
["bitfinex","ETHUSD",1773057833819,1.74322528,1996.9,1996.6,0.47809812]
["bitfinex","ETHUSD",1773057834022,0.49127697,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057834908,1.74322071,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057835320,0.49127697,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057835722,1.74322807,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057838630,0.49127697,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773057838830,0.49127697,1996.9,1996.6,0.47809812]
["bitfinex","ETHUSD",1773057840237,0.49127697,1996.9,1996.6,1.73019241]
["bitfinex","ETHUSD",1773057841444,0.49127697,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773057842208,0.49127697,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1773057843840,0.46648195,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773057844013,1.71849017,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773057844414,0.46648195,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773057845315,0.46448195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057847045,1.71657075,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057847246,0.46448195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057847908,0.002,1996.8,1996.5,0.4770526]
["bitfinex","ETHUSD",1773057849124,0.002,1996.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1773057849344,0.002,1996.8,1996.6,1.72818121]
["bitfinex","ETHUSD",1773057850220,0.002,1996.8,1996.6,0.4760526]
["bitfinex","ETHUSD",1773057850740,0.002,1996.8,1996.5,1.25319133]
["bitfinex","ETHUSD",1773057851036,0.002,1996.8,1996.5,1.72923421]
["bitfinex","ETHUSD",1773057851242,0.46448195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057852447,0.46448195,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773057852612,0.46448195,1996.7,1996.4,1.25324404]
["bitfinex","ETHUSD",1773057855059,1.71655806,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773057855522,0.46448195,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773057855724,0.46448195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057855930,0.46648195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057856648,0.002,1996.7,1996.5,0.4770526]
["bitfinex","ETHUSD",1773057860264,0.46648195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057861278,0.002,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057861629,0.46648195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057864331,1.71854796,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057865363,0.46648195,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057865551,1.71854958,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773057865751,0.46448195,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1773057866248,3.45858127,1996.7,1996.4,0.4770526]
["bitfinex","ETHUSD",1773057866630,0.46448195,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1773057868464,0.46448195,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1773057870558,1.71667328,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1773057870759,0.46448195,1996.4,1996.0,1.72854411]
["bitfinex","ETHUSD",1773057870949,0.46448195,1996.4,1996.0,1.72855351]
["bitfinex","ETHUSD",1773057871460,0.46448195,1996.4,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057872091,0.46448195,1996.4,1996.0,1.72855533]
["bitfinex","ETHUSD",1773057872437,0.46448195,1996.4,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057872636,1.25229897,1996.4,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057872847,0.46448195,1996.3,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057873661,0.46448195,1996.3,1996.0,1.72855198]
["bitfinex","ETHUSD",1773057874561,0.46448195,1996.3,1996.0,1.72855494]
["bitfinex","ETHUSD",1773057874972,1.71680356,1996.3,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057876173,3.46280356,1996.3,1996.0,0.4760526]
["bitfinex","ETHUSD",1773057876675,0.46448195,1996.3,1996.0,1.72855391]
["bitfinex","ETHUSD",1773057877002,0.002,1996.6,1996.1,0.48420712]
["bitfinex","ETHUSD",1773057877343,0.002,1996.8,1996.2,0.48420712]
["bitfinex","ETHUSD",1773057877750,0.002,1996.8,1996.1,3.48540889]
["bitfinex","ETHUSD",1773057877751,0.002,1996.8,1996.4,0.48420712]
["bitfinex","ETHUSD",1773057878853,0.002,1996.8,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057879174,1e-08,1997.0,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057879365,1.70225272,1997.4,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057879742,3.45025272,1997.4,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057879944,0.45062427,1997.3,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057880374,0.45062427,1997.4,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057880579,1.70225762,1997.4,1996.6,0.48420712]
["bitfinex","ETHUSD",1773057880798,1.70225762,1997.4,1996.8,0.48420712]
["bitfinex","ETHUSD",1773057880799,1.7022515,1997.4,1996.8,0.48420712]
["bitfinex","ETHUSD",1773057881086,0.45062427,1997.4,1996.8,0.48420712]
["bitfinex","ETHUSD",1773057881248,1.70225449,1997.4,1996.8,0.48420712]
["bitfinex","ETHUSD",1773057881780,0.45062427,1997.3,1996.8,0.42420712]
["bitfinex","ETHUSD",1773057882295,4.45463432,1997.5,1996.8,0.42420712]
["bitfinex","ETHUSD",1773057882584,4.45563432,1997.5,1996.8,0.42420712]
["bitfinex","ETHUSD",1773057883161,4.45563432,1997.5,1997.0,0.48420712]
["bitfinex","ETHUSD",1773057883695,0.45062427,1997.5,1997.0,0.48420712]
["bitfinex","ETHUSD",1773057883909,3.39465945,1997.7,1997.0,0.48420712]
["bitfinex","ETHUSD",1773057883910,1.70206953,1997.7,1997.0,0.48420712]
["bitfinex","ETHUSD",1773057885327,1.70206953,1997.7,1997.2,0.48420712]
["bitfinex","ETHUSD",1773057887125,1.25141613,1997.8,1997.2,0.48420712]
["bitfinex","ETHUSD",1773057887270,1.25141613,1997.8,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057887598,1.72232376,1997.8,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057888270,0.47090763,1997.8,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057888496,1.7221878,1998.0,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057888801,0.47090763,1997.9,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057889572,1.72228414,1997.8,1997.4,1.7112766]
["bitfinex","ETHUSD",1773057890507,0.47090763,1997.7,1997.4,1.71127523]
["bitfinex","ETHUSD",1773057890675,0.47090763,1997.7,1997.4,0.45966294]
["bitfinex","ETHUSD",1773057891300,0.47090763,1997.7,1997.4,1.71128821]
["bitfinex","ETHUSD",1773057891798,0.47090763,1997.7,1997.0,5.00749602]
["bitfinex","ETHUSD",1773057891799,1.72235284,1997.7,1997.2,0.45966294]
["bitfinex","ETHUSD",1773057892003,0.47090763,1997.7,1997.2,0.45966294]
["bitfinex","ETHUSD",1773057892374,1.72235358,1997.7,1997.2,0.45966294]
["bitfinex","ETHUSD",1773057892902,1.72235358,1997.7,1997.3,0.46066294]
["bitfinex","ETHUSD",1773057893100,1.72205385,1998.2,1997.3,0.46066294]
["bitfinex","ETHUSD",1773057893277,1.72205385,1998.2,1997.5,0.45966294]
["bitfinex","ETHUSD",1773057893278,0.47090763,1998.2,1997.5,0.45966294]
["bitfinex","ETHUSD",1773057893607,0.002,1997.8,1997.5,0.45966294]
["bitfinex","ETHUSD",1773057893793,0.002,1997.8,1997.7,0.45966294]
["bitfinex","ETHUSD",1773057896183,0.002,1997.8,1997.7,1.71110209]
["bitfinex","ETHUSD",1773057896504,0.002,1997.8,1997.5,1.711173]
["bitfinex","ETHUSD",1773057898203,0.002,1997.8,1997.6,0.45966294]
["bitfinex","ETHUSD",1773057898417,0.34101779,1998.6,1997.5,1.25151006]
["bitfinex","ETHUSD",1773057898709,0.47090763,1998.4,1997.6,0.45966294]
["bitfinex","ETHUSD",1773057898907,1.00283736,1998.5,1997.6,0.45966294]
["bitfinex","ETHUSD",1773057898908,0.47090763,1998.2,1997.6,0.45966294]
["bitfinex","ETHUSD",1773057899409,1.47374499,1998.1,1997.6,0.45966294]
["bitfinex","ETHUSD",1773057899610,0.47090763,1998.0,1997.5,1.25151006]
["bitfinex","ETHUSD",1773057900108,0.47090763,1997.8,1997.3,1.25268665]
["bitfinex","ETHUSD",1773057900306,0.47090763,1997.8,1997.3,1.71234959]
["bitfinex","ETHUSD",1773057902294,1.72232332,1997.8,1997.3,1.71234959]
["bitfinex","ETHUSD",1773057903412,1.72232332,1997.8,1997.4,0.46965072]
["bitfinex","ETHUSD",1773057904312,1.72232332,1997.8,1997.4,1.7212595]
["bitfinex","ETHUSD",1773057904814,0.45207988,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1773057904998,1.25141569,1997.8,1997.1,0.46965072]
["bitfinex","ETHUSD",1773057904999,4.37088832,1997.8,1997.1,0.46965072]
["bitfinex","ETHUSD",1773057905198,0.45207988,1997.7,1997.1,0.46965072]
["bitfinex","ETHUSD",1773057906420,0.45207988,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773057907408,1.70556254,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1773057907602,0.45207988,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773057908492,1.25152925,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1773057908695,0.45207988,1997.5,1997.0,0.47065072]
["bitfinex","ETHUSD",1773057910826,0.45207988,1997.4,1997.0,1.25287048]
["bitfinex","ETHUSD",1773057911187,0.45207988,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1773057911492,0.45207988,1997.4,1996.9,0.46965072]
["bitfinex","ETHUSD",1773057911493,0.45207988,1997.4,1996.7,1.72166616]
["bitfinex","ETHUSD",1773057912829,0.45207988,1997.4,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057914818,0.45207988,1997.4,1996.3,0.46965072]
["bitfinex","ETHUSD",1773057914819,0.45207988,1996.9,1996.3,0.46965072]
["bitfinex","ETHUSD",1773057916998,1.70403803,1996.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1773057917392,1.70403803,1996.9,1996.4,1.72190477]
["bitfinex","ETHUSD",1773057918023,1.70403803,1996.9,1996.4,0.46965072]
["bitfinex","ETHUSD",1773057919324,1.70403803,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773057919846,2.20007988,1997.1,1996.5,0.47065072]
["bitfinex","ETHUSD",1773057919999,1.70390043,1997.1,1996.5,0.47065072]
["bitfinex","ETHUSD",1773057920950,1.70390043,1997.1,1996.6,0.51973586]
["bitfinex","ETHUSD",1773057921237,7.39652465,1997.5,1996.6,0.51973586]
["bitfinex","ETHUSD",1773057921238,1.70364433,1997.5,1996.6,0.51973586]
["bitfinex","ETHUSD",1773057921536,1.70364433,1997.5,1996.8,0.44460815]
["bitfinex","ETHUSD",1773057921904,0.45207988,1997.5,1996.8,0.44460815]
["bitfinex","ETHUSD",1773057922748,5.00789008,1997.7,1996.9,0.46965072]
["bitfinex","ETHUSD",1773057922749,0.002,1997.7,1996.9,0.46965072]
["bitfinex","ETHUSD",1773057923329,0.002,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1773057923530,0.002,1997.7,1997.1,0.46965072]
["bitfinex","ETHUSD",1773057926110,1.25343915,1997.7,1997.3,0.46965072]
["bitfinex","ETHUSD",1773057927232,0.45207988,1997.3,1996.7,0.46965072]
["bitfinex","ETHUSD",1773057928120,0.45207988,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1773057928320,0.45207988,1997.1,1996.6,1.72177933]
["bitfinex","ETHUSD",1773057928537,1.25175245,1997.2,1996.7,0.46965072]
["bitfinex","ETHUSD",1773057930654,0.45207988,1997.3,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057930823,0.002,1997.7,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057931024,1.25345088,1997.7,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057931342,0.002,1997.1,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057931524,1.25346521,1997.7,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057931859,0.002,1997.4,1996.8,0.46965072]
["bitfinex","ETHUSD",1773057932951,0.002,1997.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1773057933168,0.002,1997.4,1997.0,0.48847581]
["bitfinex","ETHUSD",1773057935025,0.002,1997.4,1997.2,0.48847581]
["bitfinex","ETHUSD",1773057937158,0.002,1997.4,1997.3,1.74016559]
["bitfinex","ETHUSD",1773057942354,0.002,1997.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1773057942738,0.002,1997.7,1997.3,1.74016559]
["bitfinex","ETHUSD",1773057942939,0.002,1997.7,1997.4,0.48847581]
["bitfinex","ETHUSD",1773057943452,0.48457622,1997.7,1997.2,1.74017117]
["bitfinex","ETHUSD",1773057943863,0.002,1997.3,1997.2,1.74017117]
["bitfinex","ETHUSD",1773057946234,0.002,1997.3,1997.2,1.30176545]
["bitfinex","ETHUSD",1773057946452,0.002,1997.3,1997.2,1.75620224]
["bitfinex","ETHUSD",1773057946762,0.002,1997.3,1997.2,1.25169536]
["bitfinex","ETHUSD",1773057947260,0.002,1997.3,1997.2,1.70613215]
["bitfinex","ETHUSD",1773057948760,0.002,1997.4,1997.2,0.45443679]
["bitfinex","ETHUSD",1773057949732,0.002,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1773057949733,0.50181165,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1773057949936,0.50181165,1997.4,1996.9,1.70737707]
["bitfinex","ETHUSD",1773057950171,0.50181165,1997.4,1997.0,0.45443679]
["bitfinex","ETHUSD",1773057951164,0.50181165,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1773057952264,0.002,1997.4,1997.1,1.70625192]
["bitfinex","ETHUSD",1773057952469,0.002,1997.4,1997.2,0.45443679]
["bitfinex","ETHUSD",1773057953171,0.002,1997.4,1997.2,1.70617361]
["bitfinex","ETHUSD",1773057954372,0.002,1997.7,1997.3,0.45443679]
["bitfinex","ETHUSD",1773057955471,0.002,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1773057956047,0.002,1997.7,1997.3,1.70608002]
["bitfinex","ETHUSD",1773057956253,0.50181165,1997.7,1997.3,1.70608002]
["bitfinex","ETHUSD",1773057957966,0.50181165,1997.7,1997.3,1.70708002]
["bitfinex","ETHUSD",1773057958152,0.002,1997.6,1997.3,1.70708002]
["bitfinex","ETHUSD",1773057959273,0.50181165,1997.6,1997.3,1.252687]
["bitfinex","ETHUSD",1773057960549,0.50181165,1997.6,1997.3,1.70712379]
["bitfinex","ETHUSD",1773057961780,0.002,1997.6,1997.3,1.70712379]
["bitfinex","ETHUSD",1773057962160,0.50181165,1997.6,1997.3,1.70712118]
["bitfinex","ETHUSD",1773057962477,0.50181165,1997.6,1997.3,1.25268439]
["bitfinex","ETHUSD",1773057966787,0.002,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773057966988,0.49766522,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773057968781,0.002,1997.6,1997.3,0.4603378]
["bitfinex","ETHUSD",1773057969065,0.49966522,1997.6,1997.3,1.25268838]
["bitfinex","ETHUSD",1773057970590,0.49966522,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773057971098,1.25356115,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1773057971265,0.49766522,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773057971590,0.49766522,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1773057971981,0.49966522,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1773057974029,0.49966522,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1773057974030,0.49766522,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1773057974292,0.49766522,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1773057975297,0.49766522,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1773057977772,0.49766522,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1773057978372,1.25171161,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1773057978373,0.49766522,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1773057979606,0.49766522,1997.2,1996.8,1.71233709]
["bitfinex","ETHUSD",1773057979974,1.74942178,1997.2,1996.8,0.4603378]
["bitfinex","ETHUSD",1773057980177,0.49766522,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1773057980376,0.49766522,1997.1,1996.8,1.71229787]
["bitfinex","ETHUSD",1773057980900,1.74942478,1997.2,1996.9,0.4593378]
["bitfinex","ETHUSD",1773057981467,1.74942478,1997.2,1996.8,1.71229787]
["bitfinex","ETHUSD",1773057981694,0.49766522,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773057981901,0.49766522,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1773057983304,0.49766522,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773057983503,0.49766522,1996.8,1996.5,1.25318498]
["bitfinex","ETHUSD",1773057983712,0.49766522,1997.0,1996.6,0.4593378]
["bitfinex","ETHUSD",1773057984178,0.49766522,1996.9,1996.6,1.71146246]
["bitfinex","ETHUSD",1773057984578,0.49766522,1996.9,1996.6,0.4593378]
["bitfinex","ETHUSD",1773057985594,0.49766522,1996.9,1996.5,1.25314156]
["bitfinex","ETHUSD",1773057985595,0.49766522,1996.9,1996.5,1.71247936]
["bitfinex","ETHUSD",1773057985787,0.49766522,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057986390,1.25191762,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773057986590,1.74958284,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773057988205,1.74960742,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057988504,0.49766522,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057988907,1.74960742,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057989201,0.49766522,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057989403,1.74961178,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773057989589,0.49766522,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1773057990531,5.00757183,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773057990532,0.002,1997.2,1996.7,0.4603378]
["bitfinex","ETHUSD",1773057990683,1.7514217,1997.2,1996.7,0.4603378]
["bitfinex","ETHUSD",1773057991813,0.002,1997.2,1996.7,0.4603378]
["bitfinex","ETHUSD",1773057992515,0.49966522,1997.2,1996.8,1.711341]
["bitfinex","ETHUSD",1773057993904,0.002,1997.2,1996.9,0.48492494]
["bitfinex","ETHUSD",1773057995027,0.002,1997.2,1996.9,1.73682897]
["bitfinex","ETHUSD",1773057997834,0.002,1997.1,1996.9,1.73682897]
["bitfinex","ETHUSD",1773057999103,0.002,1997.1,1997.0,0.48492494]
["bitfinex","ETHUSD",1773058002134,0.002,1997.1,1997.0,1.73680275]
["bitfinex","ETHUSD",1773058002531,0.002,1997.1,1997.0,0.48492494]
["bitfinex","ETHUSD",1773058002732,0.002,1997.1,1996.9,1.73681823]
["bitfinex","ETHUSD",1773058004144,0.002,1997.1,1997.0,0.48492494]
["bitfinex","ETHUSD",1773058006562,0.50099109,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1773058008038,0.002,1997.1,1996.8,1.74026577]
["bitfinex","ETHUSD",1773058008346,0.002,1997.1,1996.8,0.48827435]
["bitfinex","ETHUSD",1773058009044,0.47463894,1997.1,1996.8,0.48827435]
["bitfinex","ETHUSD",1773058009460,0.47463894,1997.1,1996.8,1.74027707]
["bitfinex","ETHUSD",1773058012138,0.002,1997.1,1996.9,0.48727435]
["bitfinex","ETHUSD",1773058012537,0.002,1997.1,1996.9,1.73915917]
["bitfinex","ETHUSD",1773058013212,0.002,1997.1,1996.9,1.25188482]
["bitfinex","ETHUSD",1773058013416,0.002,1997.1,1996.9,1.78923679]
["bitfinex","ETHUSD",1773058014035,0.002,1997.1,1996.9,1.30196244]
["bitfinex","ETHUSD",1773058014246,0.002,1997.1,1997.0,0.48727435]
["bitfinex","ETHUSD",1773058016238,0.002,1997.1,1996.9,0.48727435]
["bitfinex","ETHUSD",1773058016443,0.002,1997.1,1996.8,1.25294498]
["bitfinex","ETHUSD",1773058016444,0.47463894,1997.1,1996.8,1.74021933]
["bitfinex","ETHUSD",1773058016640,0.002,1997.1,1996.8,1.74021933]
["bitfinex","ETHUSD",1773058016844,0.47463894,1997.3,1996.9,0.48727435]
["bitfinex","ETHUSD",1773058017218,0.47463894,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1773058017417,0.002,1997.4,1997.1,0.48727435]
["bitfinex","ETHUSD",1773058019450,0.002,1997.4,1997.3,0.48727435]
["bitfinex","ETHUSD",1773058019829,0.002,1997.5,1997.3,0.48727435]
["bitfinex","ETHUSD",1773058020944,0.47463894,1997.5,1996.9,1.73921485]
["bitfinex","ETHUSD",1773058021144,0.47463894,1997.5,1997.0,0.48727435]
["bitfinex","ETHUSD",1773058021345,0.47463894,1997.5,1996.8,1.74022753]
["bitfinex","ETHUSD",1773058021545,0.47463894,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1773058021546,0.47263894,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1773058022525,0.47263894,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1773058023647,1.74752419,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1773058026448,0.49564638,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1773058026649,0.49564638,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773058027448,2.25522768,1997.0,1996.5,1.2531382]
["bitfinex","ETHUSD",1773058027449,0.49564638,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1773058029858,0.49564638,1996.9,1996.5,0.47807712]
["bitfinex","ETHUSD",1773058030863,0.49564638,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1773058031954,0.49564638,1996.9,1996.5,1.25316249]
["bitfinex","ETHUSD",1773058034545,0.49564638,1996.9,1996.5,1.73023961]
["bitfinex","ETHUSD",1773058035046,0.49564638,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773058037165,0.49764638,1997.0,1996.6,0.47807712]
["bitfinex","ETHUSD",1773058039771,0.49764638,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1773058040069,0.49764638,1997.0,1996.7,1.72914302]
["bitfinex","ETHUSD",1773058040664,0.002,1997.0,1996.8,0.47707712]
["bitfinex","ETHUSD",1773058042174,0.002,1997.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1773058042953,0.002,1997.1,1997.0,0.47707712]
["bitfinex","ETHUSD",1773058044197,0.002,1997.1,1997.0,1.72895493]
["bitfinex","ETHUSD",1773058045574,0.002,1997.1,1996.8,5.00798977]
["bitfinex","ETHUSD",1773058045773,0.49764638,1997.1,1996.9,1.25187994]
["bitfinex","ETHUSD",1773058047646,0.002,1997.0,1996.9,1.25187994]
["bitfinex","ETHUSD",1773058048976,0.49764638,1997.0,1996.9,1.25187994]
["bitfinex","ETHUSD",1773058049173,0.34899202,1997.1,1996.9,1.25187994]
["bitfinex","ETHUSD",1773058050671,0.34899202,1997.1,1996.7,0.47807712]
["bitfinex","ETHUSD",1773058051982,0.002,1997.1,1996.7,0.47807712]
["bitfinex","ETHUSD",1773058052980,0.002,1997.1,1996.9,0.47707712]
["bitfinex","ETHUSD",1773058054854,0.002,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773058055059,0.34899202,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773058055654,0.34899202,1997.1,1996.8,1.73240314]
["bitfinex","ETHUSD",1773058057861,0.34899202,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773058058692,0.34899202,1997.1,1996.8,1.73240314]
["bitfinex","ETHUSD",1773058059491,0.34899202,1997.1,1996.8,1.73340314]
["bitfinex","ETHUSD",1773058060295,0.002,1997.0,1996.8,1.73340314]
["bitfinex","ETHUSD",1773058061594,0.32493829,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1773058061896,0.32493829,1997.0,1996.5,1.25319005]
["bitfinex","ETHUSD",1773058061897,0.32293829,1996.9,1996.5,1.25319005]
["bitfinex","ETHUSD",1773058062064,0.32293829,1996.9,1996.5,1.73358999]
["bitfinex","ETHUSD",1773058063600,0.32293829,1996.9,1996.5,1.25319005]
["bitfinex","ETHUSD",1773058064110,1.25195054,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773058064313,0.32293829,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773058066402,0.32293829,1996.8,1996.5,1.71103517]
["bitfinex","ETHUSD",1773058066593,0.32293829,1996.8,1996.5,1.25319133]
["bitfinex","ETHUSD",1773058068995,0.32293829,1996.8,1996.5,1.71103517]
["bitfinex","ETHUSD",1773058070310,0.32293829,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773058070510,0.32293829,1996.7,1996.4,1.25325195]
["bitfinex","ETHUSD",1773058070807,0.32293829,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1773058071220,0.32293829,1996.6,1996.2,1.25333012]
["bitfinex","ETHUSD",1773058071387,0.32293829,1996.6,1996.1,5.46836192]
["bitfinex","ETHUSD",1773058071388,0.32193829,1996.5,1996.1,1.25341935]
["bitfinex","ETHUSD",1773058071807,0.32193829,1996.5,1996.1,1.71126319]
["bitfinex","ETHUSD",1773058072411,0.32193829,1996.6,1996.2,0.45784384]
["bitfinex","ETHUSD",1773058072814,0.002,1996.7,1996.2,0.45784384]
["bitfinex","ETHUSD",1773058073013,0.002,1996.7,1996.4,0.45784384]
["bitfinex","ETHUSD",1773058073215,0.002,1996.7,1996.5,1.71003517]
["bitfinex","ETHUSD",1773058073919,0.002,1996.7,1996.6,0.45784384]
["bitfinex","ETHUSD",1773058074117,0.002,1997.0,1996.7,0.45784384]
["bitfinex","ETHUSD",1773058076210,0.002,1997.0,1996.8,1.70984704]
["bitfinex","ETHUSD",1773058079920,0.32393829,1997.0,1996.6,1.70992941]
["bitfinex","ETHUSD",1773058080302,0.32393829,1997.0,1996.4,1.71009789]
["bitfinex","ETHUSD",1773058080498,0.32193829,1996.8,1996.4,1.71009789]
["bitfinex","ETHUSD",1773058082991,0.32193829,1996.7,1996.3,1.25326838]
["bitfinex","ETHUSD",1773058083608,0.32193829,1996.6,1996.3,1.25326838]
["bitfinex","ETHUSD",1773058083811,0.002,1997.0,1996.5,0.46666502]
["bitfinex","ETHUSD",1773058084009,0.002,1997.0,1996.7,0.46666502]
["bitfinex","ETHUSD",1773058085221,0.002,1996.8,1996.6,1.25208074]
["bitfinex","ETHUSD",1773058085802,0.002,1996.8,1996.7,0.46666502]
["bitfinex","ETHUSD",1773058086918,0.002,1997.0,1996.7,0.46666502]
["bitfinex","ETHUSD",1773058087098,0.002,1997.0,1996.8,1.71866822]
["bitfinex","ETHUSD",1773058087297,0.002,1997.0,1996.9,0.46666502]
["bitfinex","ETHUSD",1773058089864,0.002,1997.0,1996.9,1.71860552]
["bitfinex","ETHUSD",1773058090030,0.32593829,1997.0,1996.5,1.71980613]
["bitfinex","ETHUSD",1773058090702,0.002,1997.0,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058093523,0.002,1997.0,1996.5,1.25315773]
["bitfinex","ETHUSD",1773058093524,0.32593829,1997.0,1996.5,1.25315773]
["bitfinex","ETHUSD",1773058093734,0.32593829,1997.0,1996.5,1.25318758]
["bitfinex","ETHUSD",1773058094904,0.32593829,1997.0,1996.5,1.7198526]
["bitfinex","ETHUSD",1773058096634,0.32393829,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773058096928,0.32393829,1996.9,1996.5,1.25318313]
["bitfinex","ETHUSD",1773058097132,0.32593829,1996.9,1996.5,1.25318313]
["bitfinex","ETHUSD",1773058097718,0.32593829,1996.9,1996.5,1.71984815]
["bitfinex","ETHUSD",1773058098427,0.002,1996.9,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058098932,0.32593829,1996.9,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058100035,0.32593829,1996.9,1996.6,1.71875203]
["bitfinex","ETHUSD",1773058102115,0.002,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773058102319,0.32393829,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773058102503,0.32393829,1996.8,1996.5,1.25318097]
["bitfinex","ETHUSD",1773058102724,1.25397077,1996.9,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058102725,0.002,1996.9,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058104420,0.32593829,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773058104622,0.32593829,1996.9,1996.5,1.25318759]
["bitfinex","ETHUSD",1773058104935,0.32593829,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1773058105235,0.32593829,1996.9,1996.5,1.25318353]
["bitfinex","ETHUSD",1773058105438,0.002,1996.9,1996.6,0.46666502]
["bitfinex","ETHUSD",1773058105934,0.002,1996.9,1996.5,1.25318848]
["bitfinex","ETHUSD",1773058106109,0.32593829,1996.9,1996.5,1.25318848]
["bitfinex","ETHUSD",1773058106613,1.57792796,1996.9,1996.5,1.25318848]
["bitfinex","ETHUSD",1773058107532,0.32393829,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1773058108942,1.57599459,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773058109119,5.00994238,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773058109120,1.25399218,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1773058109329,0.002,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773058110347,0.32593829,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1773058111442,0.32393829,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1773058111644,0.32293829,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1773058114344,0.32293829,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1773058116018,0.32293829,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1773058117655,1.25212861,1996.7,1996.2,0.49643386]
["bitfinex","ETHUSD",1773058118054,0.32293829,1996.6,1996.2,0.49643386]
["bitfinex","ETHUSD",1773058118772,0.32293829,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1773058120157,1.57512962,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1773058121071,1.57512962,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1773058121363,0.32293829,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1773058121733,0.32293829,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1773058122270,1.25420988,1996.5,1996.2,0.49543386]
["bitfinex","ETHUSD",1773058122565,1.57714817,1996.5,1996.2,0.49543386]
["bitfinex","ETHUSD",1773058123738,0.32293829,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1773058124239,0.32293829,1996.4,1995.8,1.74904005]
["bitfinex","ETHUSD",1773058124240,0.32293829,1996.2,1995.8,1.74904005]
["bitfinex","ETHUSD",1773058124742,0.32293829,1996.2,1995.9,0.49543386]
["bitfinex","ETHUSD",1773058125073,1.25231678,1996.3,1995.9,0.49543386]
["bitfinex","ETHUSD",1773058125370,1.57525507,1996.3,1995.9,0.49543386]
["bitfinex","ETHUSD",1773058127665,1.25231678,1996.3,1995.8,1.25360619]
["bitfinex","ETHUSD",1773058127869,0.32293829,1996.2,1995.9,0.49308725]
["bitfinex","ETHUSD",1773058128253,1.25231678,1996.3,1995.9,0.49308725]
["bitfinex","ETHUSD",1773058128872,1.57525507,1996.3,1995.9,0.49308725]
["bitfinex","ETHUSD",1773058129872,1.57525507,1996.3,1995.9,1.74565389]
["bitfinex","ETHUSD",1773058130472,1.25225405,1996.4,1996.0,0.49308725]
["bitfinex","ETHUSD",1773058131044,0.32493829,1996.5,1996.0,0.49308725]
["bitfinex","ETHUSD",1773058131247,1.25419326,1996.5,1996.2,0.49308725]
["bitfinex","ETHUSD",1773058131474,1.25419258,1996.5,1996.2,0.49308725]
["bitfinex","ETHUSD",1773058133655,1.57713087,1996.5,1996.2,0.49308725]
["bitfinex","ETHUSD",1773058134252,0.002,1996.4,1996.2,0.49308725]
["bitfinex","ETHUSD",1773058135467,0.002,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1773058135468,0.32293829,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1773058136291,0.32293829,1996.2,1995.9,0.49408725]
["bitfinex","ETHUSD",1773058137662,1.5753771,1996.2,1995.9,0.49408725]
["bitfinex","ETHUSD",1773058138697,0.32293829,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773058138901,1.25243881,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1773058138902,1.00411769,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1773058139056,0.32293829,1995.7,1995.3,0.49408725]
["bitfinex","ETHUSD",1773058139484,1.57566656,1995.7,1995.3,0.49408725]
["bitfinex","ETHUSD",1773058139780,1.25272827,1995.7,1995.4,0.49308725]
["bitfinex","ETHUSD",1773058140387,1.25258416,1995.9,1995.4,0.49308725]
["bitfinex","ETHUSD",1773058140583,1.57530658,1996.3,1995.5,0.5432]
["bitfinex","ETHUSD",1773058140756,1.57530658,1996.3,1995.5,0.49308725]
["bitfinex","ETHUSD",1773058141354,2.57942427,1996.3,1995.5,0.49308725]
["bitfinex","ETHUSD",1773058141558,0.32293829,1996.2,1995.7,0.49308725]
["bitfinex","ETHUSD",1773058142597,0.002,1996.4,1995.7,0.49308725]
["bitfinex","ETHUSD",1773058143114,0.32293829,1996.2,1995.7,0.49308725]
["bitfinex","ETHUSD",1773058143715,1.57534924,1996.2,1995.8,0.47394118]
["bitfinex","ETHUSD",1773058144287,0.32293829,1996.2,1995.8,0.47394118]
["bitfinex","ETHUSD",1773058144489,1.57532031,1996.2,1995.8,0.47394118]
["bitfinex","ETHUSD",1773058145196,0.002,1996.4,1995.8,0.47394118]
["bitfinex","ETHUSD",1773058145889,0.002,1996.4,1996.0,0.47394118]
["bitfinex","ETHUSD",1773058146490,0.002,1996.2,1996.0,0.47394118]
["bitfinex","ETHUSD",1773058147005,0.002,1996.4,1996.0,0.47394118]
["bitfinex","ETHUSD",1773058147189,0.002,1996.3,1996.0,0.47394118]
["bitfinex","ETHUSD",1773058147819,0.002,1996.3,1995.8,1.72752374]
["bitfinex","ETHUSD",1773058147997,1.25431678,1996.3,1995.9,0.47394118]
["bitfinex","ETHUSD",1773058148809,0.32493829,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773058149013,1.32905598,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773058150703,1.25244226,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773058152128,2.58148183,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1773058155230,2.58148183,1996.2,1995.8,0.47494118]
["bitfinex","ETHUSD",1773058155604,1.57736414,1996.2,1995.8,0.47494118]
["bitfinex","ETHUSD",1773058156832,0.30202635,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1773058157009,1.30614404,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773058157202,0.30202635,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773058157620,2.55856989,1996.2,1995.7,0.47494118]
["bitfinex","ETHUSD",1773058158143,1.5544522,1996.2,1995.7,0.47494118]
["bitfinex","ETHUSD",1773058159226,0.002,1996.1,1995.7,0.47494118]
["bitfinex","ETHUSD",1773058161422,0.002,1996.1,1995.7,1.72760714]
["bitfinex","ETHUSD",1773058162549,0.30402635,1996.1,1995.7,0.47494118]
["bitfinex","ETHUSD",1773058162920,0.30402635,1996.1,1995.7,1.72763261]
["bitfinex","ETHUSD",1773058163753,0.30202635,1996.0,1995.7,0.47494118]
["bitfinex","ETHUSD",1773058164251,0.30202635,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773058164749,0.30202635,1995.9,1995.5,1.72774855]
["bitfinex","ETHUSD",1773058164953,0.30202635,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1773058165374,0.30202635,1995.9,1995.5,1.25381223]
["bitfinex","ETHUSD",1773058165669,1.46231684,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773058165840,0.45819915,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1773058166962,0.45819915,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1773058167265,0.45819915,1995.7,1995.3,0.47494118]
["bitfinex","ETHUSD",1773058167851,1.25275606,1995.6,1995.3,0.47494118]
["bitfinex","ETHUSD",1773058168785,2.7150729,1995.6,1995.2,1.38794621]
["bitfinex","ETHUSD",1773058169646,0.45819915,1995.5,1995.2,0.91400503]
["bitfinex","ETHUSD",1773058169855,1.71107575,1995.5,1995.2,0.91400503]
["bitfinex","ETHUSD",1773058171043,1.71107575,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1773058171862,1.71107575,1995.5,1995.2,0.91400503]
["bitfinex","ETHUSD",1773058173192,2.23357573,1995.9,1995.3,0.45481424]
["bitfinex","ETHUSD",1773058173397,0.002,1995.9,1995.3,0.45481424]
["bitfinex","ETHUSD",1773058174194,0.002,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058174354,0.48257573,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058176462,1.73518269,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058176796,1.751,1995.8,1995.3,0.45481424]
["bitfinex","ETHUSD",1773058177979,1.73515504,1995.9,1995.3,0.45481424]
["bitfinex","ETHUSD",1773058178498,0.48057573,1995.8,1995.3,1.70771256]
["bitfinex","ETHUSD",1773058178893,0.48057573,1995.8,1995.4,0.45481424]
["bitfinex","ETHUSD",1773058180689,1.73323627,1995.8,1995.4,1.70769192]
["bitfinex","ETHUSD",1773058180884,1.25461667,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058181194,1.25457852,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058183004,1.73515425,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058183604,0.002,1995.7,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058186906,0.002,1995.7,1995.4,1.25287188]
["bitfinex","ETHUSD",1773058186907,0.002,1995.7,1995.6,0.45481424]
["bitfinex","ETHUSD",1773058187085,0.002,1995.9,1995.4,5.01129736]
["bitfinex","ETHUSD",1773058187413,0.002,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058188718,0.48257573,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058189304,1.73517841,1995.9,1995.5,1.70762077]
["bitfinex","ETHUSD",1773058189917,1.73517841,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058190116,1.73517841,1995.9,1995.5,1.70761603]
["bitfinex","ETHUSD",1773058191197,1.73517841,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058191720,1.73517841,1995.9,1995.5,1.70762753]
["bitfinex","ETHUSD",1773058192526,1.73517841,1995.9,1995.5,0.45481424]
["bitfinex","ETHUSD",1773058192902,1.73517841,1995.9,1995.5,1.70763307]
["bitfinex","ETHUSD",1773058193407,1.25460268,1995.9,1995.6,0.45990825]
["bitfinex","ETHUSD",1773058193921,1.73291117,1995.9,1995.6,0.45990825]
["bitfinex","ETHUSD",1773058195922,0.47830849,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1773058196102,0.48030849,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1773058196502,0.002,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1773058196898,0.48030849,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1773058197901,1.25269329,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1773058198122,2.73573618,1995.7,1995.3,0.46090825]
["bitfinex","ETHUSD",1773058199125,2.73573618,1995.7,1995.3,1.71385164]
["bitfinex","ETHUSD",1773058199503,1.73100178,1995.7,1995.3,0.46090825]
["bitfinex","ETHUSD",1773058200100,0.47830849,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1773058200327,0.47830849,1995.6,1995.2,0.91400503]
["bitfinex","ETHUSD",1773058200328,0.47830849,1995.4,1995.2,0.91400503]
["bitfinex","ETHUSD",1773058200631,0.47830849,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058202506,1.7311911,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058202710,0.47830849,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058203112,0.47830849,1995.2,1994.9,0.49958292]
["bitfinex","ETHUSD",1773058203334,4.1457924,1995.6,1994.9,0.49958292]
["bitfinex","ETHUSD",1773058203636,1.7484429,1995.6,1994.9,0.49958292]
["bitfinex","ETHUSD",1773058204032,0.49566816,1995.5,1994.9,0.49958292]
["bitfinex","ETHUSD",1773058204206,1.74849725,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1773058204408,1.74849725,1995.5,1995.1,0.49958292]
["bitfinex","ETHUSD",1773058206238,1.74849725,1995.5,1995.1,1.75263905]
["bitfinex","ETHUSD",1773058206838,4.1573495,1995.7,1995.2,0.49958292]
["bitfinex","ETHUSD",1773058207134,1.75032303,1995.8,1995.2,0.49958292]
["bitfinex","ETHUSD",1773058207929,1.75032303,1995.8,1995.2,0.50058292]
["bitfinex","ETHUSD",1773058208134,0.002,1995.4,1995.2,0.50058292]
["bitfinex","ETHUSD",1773058208320,0.002,1995.4,1995.3,1.75252733]
["bitfinex","ETHUSD",1773058211940,0.002,1995.7,1995.4,0.49958292]
["bitfinex","ETHUSD",1773058212341,0.002,1995.7,1995.4,1.75246453]
["bitfinex","ETHUSD",1773058212539,0.002,1995.7,1995.4,0.49958292]
["bitfinex","ETHUSD",1773058212751,0.002,1995.7,1995.4,1.75245962]
["bitfinex","ETHUSD",1773058213056,0.002,1995.7,1995.4,0.49958292]
["bitfinex","ETHUSD",1773058213351,0.49766816,1995.7,1995.4,0.49958292]
["bitfinex","ETHUSD",1773058213530,0.49766816,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1773058213531,0.49566816,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058214743,1.25285534,1995.5,1995.0,0.50058292]
["bitfinex","ETHUSD",1773058214938,1.7485235,1995.5,1995.1,0.49958292]
["bitfinex","ETHUSD",1773058217151,1.7485235,1995.5,1995.1,1.75264477]
["bitfinex","ETHUSD",1773058217647,1.7485235,1995.5,1995.1,0.49958292]
["bitfinex","ETHUSD",1773058217846,2.7532579,1995.5,1995.1,0.49958292]
["bitfinex","ETHUSD",1773058219253,0.49566816,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773058219449,0.49566816,1995.4,1995.0,0.50058292]
["bitfinex","ETHUSD",1773058220830,0.49566816,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773058221150,0.49566816,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058221450,1.75059439,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1773058221630,1.75059439,1995.4,1995.0,0.50058292]
["bitfinex","ETHUSD",1773058221830,0.002,1995.4,1995.0,0.50058292]
["bitfinex","ETHUSD",1773058223455,0.002,1995.4,1995.2,0.49958292]
["bitfinex","ETHUSD",1773058224429,0.002,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1773058225039,0.49566816,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1773058225361,1.0047344,1995.3,1994.6,1.75293599]
["bitfinex","ETHUSD",1773058225362,2.75347913,1995.1,1994.6,1.75293599]
["bitfinex","ETHUSD",1773058225530,2.75347913,1995.1,1994.7,0.49958292]
["bitfinex","ETHUSD",1773058225942,1.50040256,1995.1,1994.7,0.49958292]
["bitfinex","ETHUSD",1773058226448,2.75348071,1995.1,1994.7,0.49958292]
["bitfinex","ETHUSD",1773058227858,0.49566816,1995.0,1994.7,0.49958292]
["bitfinex","ETHUSD",1773058228241,0.49566816,1995.0,1994.4,0.49958292]
["bitfinex","ETHUSD",1773058230054,1.50040256,1994.9,1994.4,1.75309274]
["bitfinex","ETHUSD",1773058230227,0.49566816,1994.8,1994.4,1.75308262]
["bitfinex","ETHUSD",1773058230431,1.0047344,1994.9,1994.3,1.75310911]
["bitfinex","ETHUSD",1773058230432,1.50040256,1994.7,1994.3,1.75310911]
["bitfinex","ETHUSD",1773058230853,1.50040256,1994.9,1994.4,0.49958292]
["bitfinex","ETHUSD",1773058231351,0.49566816,1994.8,1994.4,0.49958292]
["bitfinex","ETHUSD",1773058231556,1.0047344,1994.9,1994.4,0.49958292]
["bitfinex","ETHUSD",1773058232258,2.75364489,1994.9,1994.5,0.49958292]
["bitfinex","ETHUSD",1773058233573,2.75364489,1994.9,1994.5,0.50058292]
["bitfinex","ETHUSD",1773058234671,1.50040256,1994.9,1994.5,1.75399804]
["bitfinex","ETHUSD",1773058235181,2.75360459,1994.9,1994.5,1.75399804]
["bitfinex","ETHUSD",1773058235480,0.47611517,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1773058235785,0.47611517,1994.8,1994.5,1.25444135]
["bitfinex","ETHUSD",1773058235987,1.0047344,1995.1,1994.6,0.45755281]
["bitfinex","ETHUSD",1773058236188,2.87708968,1995.3,1994.6,0.45755281]
["bitfinex","ETHUSD",1773058236473,1.72906846,1995.3,1994.6,0.45755281]
["bitfinex","ETHUSD",1773058237046,0.47611517,1995.3,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058237388,3.03388194,1995.4,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058237689,1.781,1995.4,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058237859,2.25711517,1995.4,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058238060,3.50999897,1995.4,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058238285,2.25711517,1995.4,1994.8,0.45755281]
["bitfinex","ETHUSD",1773058239097,0.47611517,1995.3,1994.9,1.71074845]
["bitfinex","ETHUSD",1773058239379,0.47611517,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1773058239871,0.47611517,1995.2,1994.8,1.71081128]
["bitfinex","ETHUSD",1773058242008,0.47611517,1995.1,1994.6,0.45755281]
["bitfinex","ETHUSD",1773058242205,0.47611517,1995.1,1994.6,5.47091775]
["bitfinex","ETHUSD",1773058242611,0.47611517,1995.1,1994.7,0.45755281]
["bitfinex","ETHUSD",1773058243957,2.40297451,1995.4,1994.7,0.45755281]
["bitfinex","ETHUSD",1773058244083,2.51400065,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1773058244287,0.002,1995.4,1994.6,1.71092883]
["bitfinex","ETHUSD",1773058244288,0.47611517,1995.0,1994.6,1.71092883]
["bitfinex","ETHUSD",1773058245527,0.47611517,1995.0,1994.6,1.71192883]
["bitfinex","ETHUSD",1773058246199,1.71189652,1995.2,1994.7,0.47416044]
["bitfinex","ETHUSD",1773058246611,0.45888079,1995.1,1994.6,1.25437602]
["bitfinex","ETHUSD",1773058246826,0.45888079,1995.1,1994.6,1.72853646]
["bitfinex","ETHUSD",1773058247189,0.45888079,1995.1,1994.6,0.47516044]
["bitfinex","ETHUSD",1773058247390,0.45888079,1995.0,1994.6,1.25437594]
["bitfinex","ETHUSD",1773058248609,0.45888079,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773058249421,1.71199614,1995.1,1994.7,0.47416044]
["bitfinex","ETHUSD",1773058249596,0.45888079,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773058250121,0.45888079,1995.0,1994.6,0.47516044]
["bitfinex","ETHUSD",1773058252316,0.45888079,1995.0,1994.6,1.72849542]
["bitfinex","ETHUSD",1773058253013,0.45888079,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1773058253014,0.45888079,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1773058253190,0.45888079,1994.9,1994.6,1.25437877]
["bitfinex","ETHUSD",1773058253920,2.8598553,1995.1,1994.7,0.47416044]
["bitfinex","ETHUSD",1773058254100,0.45888079,1995.1,1994.7,0.47416044]
["bitfinex","ETHUSD",1773058254307,0.45888079,1995.1,1994.7,5.48732608]
["bitfinex","ETHUSD",1773058254497,0.45888079,1995.1,1994.7,1.72748174]
["bitfinex","ETHUSD",1773058254698,2.40097451,1995.2,1994.8,0.47416044]
["bitfinex","ETHUSD",1773058255099,2.8618553,1995.3,1994.8,0.47416044]
["bitfinex","ETHUSD",1773058255298,4.11480297,1995.3,1994.8,0.47416044]
["bitfinex","ETHUSD",1773058256190,0.45888079,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1773058256396,0.45888079,1995.1,1994.7,0.47416044]
["bitfinex","ETHUSD",1773058258896,0.45888079,1995.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1773058259097,3.65597588,1995.3,1994.9,0.47416044]
["bitfinex","ETHUSD",1773058259298,4.11485667,1995.3,1994.9,0.47416044]
["bitfinex","ETHUSD",1773058259739,0.002,1995.2,1994.9,0.47416044]
["bitfinex","ETHUSD",1773058261432,0.46088079,1995.2,1994.7,1.25428153]
["bitfinex","ETHUSD",1773058262096,0.46088079,1995.2,1994.5,1.25444222]
["bitfinex","ETHUSD",1773058262097,2.97314354,1994.8,1994.5,1.25444222]
["bitfinex","ETHUSD",1773058262344,2.97314354,1994.8,1994.5,6.26880848]
["bitfinex","ETHUSD",1773058262511,0.45888079,1995.0,1994.6,5.01436626]
["bitfinex","ETHUSD",1773058263376,0.45600767,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1773058263577,0.45600767,1994.7,1994.4,1.538]
["bitfinex","ETHUSD",1773058264140,0.45600767,1995.0,1994.5,0.23909553]
["bitfinex","ETHUSD",1773058266244,0.45600767,1994.9,1994.5,1.25339958]
["bitfinex","ETHUSD",1773058267563,0.45600767,1994.9,1994.2,1.49268202]
["bitfinex","ETHUSD",1773058267735,2.40097451,1994.9,1994.2,1.49268202]
["bitfinex","ETHUSD",1773058267936,0.45600767,1994.8,1994.2,1.49268202]
["bitfinex","ETHUSD",1773058268462,0.45600767,1994.6,1994.2,1.25358649]
["bitfinex","ETHUSD",1773058268651,0.45600767,1994.6,1994.2,1.538]
["bitfinex","ETHUSD",1773058269663,0.45600767,1994.6,1994.1,1.538]
["bitfinex","ETHUSD",1773058270070,0.45600767,1994.6,1993.7,1.538]
["bitfinex","ETHUSD",1773058270071,0.45600767,1994.3,1993.7,1.538]
["bitfinex","ETHUSD",1773058270299,0.45600767,1994.1,1993.6,1.88959221]
["bitfinex","ETHUSD",1773058270477,0.45600767,1994.3,1993.7,1.538]
["bitfinex","ETHUSD",1773058270771,1.2535596,1994.4,1993.8,0.23909553]
["bitfinex","ETHUSD",1773058270972,1.70956727,1994.4,1993.8,0.23909553]
["bitfinex","ETHUSD",1773058271178,0.45600767,1994.3,1993.8,0.23909553]
["bitfinex","ETHUSD",1773058272563,0.45600767,1994.7,1994.0,0.23909553]
["bitfinex","ETHUSD",1773058273995,1.25520348,1994.9,1994.0,0.23909553]
["bitfinex","ETHUSD",1773058273996,0.45600767,1994.8,1994.0,0.23909553]
["bitfinex","ETHUSD",1773058274853,0.45600767,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1773058275051,0.002,1994.9,1994.2,0.23909553]
["bitfinex","ETHUSD",1773058275246,0.002,1994.9,1994.1,3.79177482]
["bitfinex","ETHUSD",1773058275247,0.002,1994.9,1994.4,0.23909553]
["bitfinex","ETHUSD",1773058275450,0.45800767,1994.9,1994.4,0.23909553]
["bitfinex","ETHUSD",1773058275873,0.45600767,1994.8,1994.4,1.538]
["bitfinex","ETHUSD",1773058277284,0.45600767,1994.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1773058278086,0.002,1994.9,1994.5,1.4925425]
["bitfinex","ETHUSD",1773058279083,0.002,1994.9,1994.6,0.23909553]
["bitfinex","ETHUSD",1773058279263,0.002,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1773058279866,0.002,1995.2,1994.8,0.23709553]
["bitfinex","ETHUSD",1773058280076,0.45800767,1995.2,1994.8,0.23709553]
["bitfinex","ETHUSD",1773058280285,0.45800767,1995.2,1994.9,1.538]
["bitfinex","ETHUSD",1773058280488,0.002,1995.5,1994.9,1.538]
["bitfinex","ETHUSD",1773058280778,0.002,1995.7,1995.0,0.23709553]
["bitfinex","ETHUSD",1773058281159,0.45600767,1995.6,1995.0,0.23709553]
["bitfinex","ETHUSD",1773058281367,0.45600767,1995.5,1995.1,1.538]
["bitfinex","ETHUSD",1773058282768,0.45600767,1995.5,1995.1,1.77509553]
["bitfinex","ETHUSD",1773058283885,0.45600767,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1773058286365,0.45600767,1995.5,1995.1,3.02813276]
["bitfinex","ETHUSD",1773058286566,0.45600767,1995.5,1995.1,3.02816028]
["bitfinex","ETHUSD",1773058287200,0.45600767,1995.6,1995.1,3.02816028]
["bitfinex","ETHUSD",1773058287400,0.001,1995.4,1995.1,3.02816028]
["bitfinex","ETHUSD",1773058287570,0.001,1995.4,1995.2,0.23709553]
["bitfinex","ETHUSD",1773058287967,0.001,1995.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1773058289570,0.002,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1773058289771,0.45800767,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1773058289973,0.45800767,1995.7,1995.3,1.48903994]
["bitfinex","ETHUSD",1773058291207,0.45800767,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1773058291587,0.45600767,1995.5,1995.3,1.539]
["bitfinex","ETHUSD",1773058291804,0.45600767,1995.5,1995.2,2.79196498]
["bitfinex","ETHUSD",1773058292856,0.45800767,1995.7,1995.2,2.79196498]
["bitfinex","ETHUSD",1773058293018,0.45800767,1995.7,1995.2,3.02806051]
["bitfinex","ETHUSD",1773058293674,1.71070124,1995.7,1995.2,3.02806051]
["bitfinex","ETHUSD",1773058293900,0.48355357,1995.6,1995.2,3.02806051]
["bitfinex","ETHUSD",1773058297808,0.48355357,1995.6,1995.3,0.23609553]
["bitfinex","ETHUSD",1773058298622,0.48355357,1995.6,1995.2,2.79196498]
["bitfinex","ETHUSD",1773058299320,0.48355357,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1773058299494,0.48555357,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1773058299812,0.48355357,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1773058300619,0.48355357,1995.5,1995.2,1.52799999]
["bitfinex","ETHUSD",1773058301198,1.2528758,1995.5,1995.2,1.52799999]
["bitfinex","ETHUSD",1773058301399,0.48355357,1995.4,1995.2,2.78100264]
["bitfinex","ETHUSD",1773058301899,0.48355357,1995.4,1995.2,1.52799999]
["bitfinex","ETHUSD",1773058302415,0.48355357,1995.4,1995.2,2.78100636]
["bitfinex","ETHUSD",1773058302732,0.48355357,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1773058302896,0.48355357,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1773058303603,0.48355357,1995.3,1995.0,1.25412478]
["bitfinex","ETHUSD",1773058304525,0.48355357,1995.5,1995.1,0.23609553]
["bitfinex","ETHUSD",1773058304730,0.48355357,1995.5,1995.0,1.25412478]
["bitfinex","ETHUSD",1773058305532,0.48355357,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1773058305834,0.48355357,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1773058307401,0.48355357,1995.3,1994.7,2.79527194]
["bitfinex","ETHUSD",1773058308233,1.25300721,1995.2,1994.7,2.79527194]
["bitfinex","ETHUSD",1773058308428,0.45826964,1995.1,1994.7,2.79527194]
["bitfinex","ETHUSD",1773058308800,0.45826964,1995.1,1994.5,0.23719553]
["bitfinex","ETHUSD",1773058308801,0.45826964,1995.0,1994.5,1.25450023]
["bitfinex","ETHUSD",1773058309114,0.45826964,1995.0,1994.5,1.25560023]
["bitfinex","ETHUSD",1773058309627,0.45826964,1995.0,1994.5,1.25450023]
["bitfinex","ETHUSD",1773058310127,0.45826964,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1773058311423,0.45826964,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773058311642,0.45826964,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1773058311800,0.45826964,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773058312402,0.45826964,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1773058312601,0.45826964,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773058313529,0.45826964,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773058318733,0.45826964,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1773058320436,0.45826964,1994.7,1994.4,1.25450982]
["bitfinex","ETHUSD",1773058321134,0.45826964,1994.5,1994.3,6.55915475]
["bitfinex","ETHUSD",1773058321336,0.45826964,1994.5,1994.3,2.79862528]
["bitfinex","ETHUSD",1773058321635,0.45826964,1994.3,1994.1,1.25367074]
["bitfinex","ETHUSD",1773058322640,0.45826964,1994.8,1994.2,0.23719553]
["bitfinex","ETHUSD",1773058322874,1.00602797,1994.7,1994.2,0.23719553]
["bitfinex","ETHUSD",1773058323641,1.48006497,1994.7,1994.2,0.23719553]
["bitfinex","ETHUSD",1773058324136,2.48609294,1994.7,1994.2,0.23719553]
["bitfinex","ETHUSD",1773058324335,1.48006497,1994.6,1994.1,1.25367074]
["bitfinex","ETHUSD",1773058324641,1.48006497,1994.6,1994.0,5.01492572]
["bitfinex","ETHUSD",1773058324840,1.48006497,1994.6,1994.1,0.23719553]
["bitfinex","ETHUSD",1773058325340,1.48006497,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058326210,1.00602797,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058326414,1.48006497,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1773058326613,0.474037,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1773058327044,2.01205594,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1773058327341,1.48006497,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058328347,0.474037,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058329248,2.25927347,1994.9,1994.3,0.23819553]
["bitfinex","ETHUSD",1773058329249,0.474037,1994.8,1994.3,0.23819553]
["bitfinex","ETHUSD",1773058329540,1.00602797,1994.8,1994.3,0.23819553]
["bitfinex","ETHUSD",1773058329848,0.474037,1994.7,1994.3,0.23819553]
["bitfinex","ETHUSD",1773058330221,0.474037,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1773058331148,0.474037,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058334546,1.48006497,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1773058334942,0.474037,1994.8,1994.4,0.23719553]
["bitfinex","ETHUSD",1773058335253,1.00602797,1994.7,1994.6,0.23719553]
["bitfinex","ETHUSD",1773058335547,1.00602797,1995.1,1994.6,0.23719553]
["bitfinex","ETHUSD",1773058335743,0.476037,1995.2,1994.6,0.23719553]
["bitfinex","ETHUSD",1773058335946,1.48006497,1995.1,1994.6,0.23719553]
["bitfinex","ETHUSD",1773058336446,1.00602797,1995.0,1994.6,0.23719553]
["bitfinex","ETHUSD",1773058336746,0.474037,1995.1,1994.7,0.23719553]
["bitfinex","ETHUSD",1773058336747,1.00602797,1995.1,1994.7,0.23719553]
["bitfinex","ETHUSD",1773058337351,1.00602797,1995.1,1994.8,1.490454]
["bitfinex","ETHUSD",1773058338820,1.00602797,1995.1,1994.9,0.23719553]
["bitfinex","ETHUSD",1773058339238,1.00602797,1995.1,1994.9,1.49033981]
["bitfinex","ETHUSD",1773058339439,0.002,1995.2,1995.0,0.23719553]
["bitfinex","ETHUSD",1773058340224,0.9347987,1995.2,1995.0,0.23719553]
["bitfinex","ETHUSD",1773058341162,0.9347987,1995.2,1994.9,1.25314428]
["bitfinex","ETHUSD",1773058341523,0.9347987,1995.2,1994.9,0.23719553]
["bitfinex","ETHUSD",1773058343563,0.476037,1995.3,1995.0,1.49032836]
["bitfinex","ETHUSD",1773058344163,0.002,1995.3,1995.0,1.49032836]
["bitfinex","ETHUSD",1773058344532,0.474037,1995.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1773058344754,0.002,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1773058344953,0.002,1995.3,1995.0,1.46536182]
["bitfinex","ETHUSD",1773058346029,0.476037,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1773058346457,0.002,1995.3,1995.1,0.21222899]
["bitfinex","ETHUSD",1773058347272,0.476037,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1773058347629,0.476037,1995.3,1995.0,1.46536182]
["bitfinex","ETHUSD",1773058348759,0.002,1995.3,1995.0,1.46536182]
["bitfinex","ETHUSD",1773058350243,0.002,1995.3,1995.1,0.21222899]
["bitfinex","ETHUSD",1773058350655,0.002,1995.2,1995.1,0.21222899]
["bitfinex","ETHUSD",1773058351252,0.002,1995.2,1995.0,3.01636182]
["bitfinex","ETHUSD",1773058351656,0.002,1995.2,1995.0,2.80413283]
["bitfinex","ETHUSD",1773058352644,0.476037,1995.2,1995.0,1.551]
["bitfinex","ETHUSD",1773058353063,0.476037,1995.2,1995.0,2.80412894]
["bitfinex","ETHUSD",1773058358472,0.002,1995.2,1995.0,2.80412894]
["bitfinex","ETHUSD",1773058358673,0.45502579,1995.2,1995.0,2.80412894]
["bitfinex","ETHUSD",1773058359249,0.45502579,1995.2,1995.0,1.551]
["bitfinex","ETHUSD",1773058359552,0.45502579,1995.2,1995.0,2.80412961]
["bitfinex","ETHUSD",1773058361458,0.45502579,1995.2,1995.0,1.551]
["bitfinex","ETHUSD",1773058362356,0.45502579,1995.2,1995.0,2.80413075]
["bitfinex","ETHUSD",1773058363775,0.45502579,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1773058368988,0.002,1995.2,1995.1,0.21322899]
["bitfinex","ETHUSD",1773058369361,0.002,1995.3,1995.1,0.21322899]
["bitfinex","ETHUSD",1773058371066,0.002,1995.3,1995.2,1.4632362]
["bitfinex","ETHUSD",1773058372993,0.002,1995.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1773058373191,0.002,1995.3,1995.1,1.46425585]
["bitfinex","ETHUSD",1773058373696,0.49176173,1995.3,1995.1,1.25402686]
["bitfinex","ETHUSD",1773058373990,0.002,1995.3,1995.1,1.25402686]
["bitfinex","ETHUSD",1773058374195,0.002,1995.3,1995.1,1.46425585]
["bitfinex","ETHUSD",1773058377290,0.002,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1773058379410,0.002,1995.5,1995.2,0.18497552]
["bitfinex","ETHUSD",1773058380602,0.002,1995.7,1995.3,0.18197552]
["bitfinex","ETHUSD",1773058380909,0.002,1995.9,1995.7,0.18197552]
["bitfinex","ETHUSD",1773058381701,0.002,1995.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773058381899,0.49176173,1995.9,1995.6,2.81775038]
["bitfinex","ETHUSD",1773058382604,0.002,1995.9,1995.7,0.18197552]
["bitfinex","ETHUSD",1773058383174,0.48647481,1995.9,1995.6,2.81775038]
["bitfinex","ETHUSD",1773058383478,0.48647481,1995.9,1995.6,1.25274966]
["bitfinex","ETHUSD",1773058384373,0.002,1995.9,1995.7,0.18197552]
["bitfinex","ETHUSD",1773058385897,0.002,1995.9,1995.7,1.43463457]
["bitfinex","ETHUSD",1773058386093,0.48647481,1995.9,1995.7,1.25265905]
["bitfinex","ETHUSD",1773058386412,0.002,1996.0,1995.8,0.26464073]
["bitfinex","ETHUSD",1773058388214,0.002,1996.0,1995.9,1.51720849]
["bitfinex","ETHUSD",1773058389189,0.002,1996.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1773058390796,0.002,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773058390797,0.48647481,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773058391386,0.48647481,1996.0,1995.8,1.25362599]
["bitfinex","ETHUSD",1773058392287,0.48647481,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773058397112,0.002,1996.0,1995.8,1.51827125]
["bitfinex","ETHUSD",1773058397491,0.48647481,1996.0,1995.8,1.25363052]
["bitfinex","ETHUSD",1773058399316,0.48647481,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773058400321,0.48647481,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1773058400988,0.002,1996.0,1995.7,0.26664073]
["bitfinex","ETHUSD",1773058401519,0.002,1996.0,1995.9,0.26564073]
["bitfinex","ETHUSD",1773058401693,0.002,1996.0,1995.9,0.26664073]
["bitfinex","ETHUSD",1773058404193,0.002,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058404194,0.48647481,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058404499,0.002,1996.0,1995.9,1.25356776]
["bitfinex","ETHUSD",1773058405186,0.002,1996.0,1995.9,1.49581571]
["bitfinex","ETHUSD",1773058405499,0.002,1996.2,1996.0,0.24024795]
["bitfinex","ETHUSD",1773058406094,0.48447481,1996.1,1995.9,1.25355394]
["bitfinex","ETHUSD",1773058406413,0.48447481,1996.1,1995.9,1.25356736]
["bitfinex","ETHUSD",1773058406795,0.48647481,1996.2,1995.9,1.25356736]
["bitfinex","ETHUSD",1773058407190,0.48447481,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1773058408118,0.48447481,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1773058414096,0.48447481,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058414528,0.48647481,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058417920,0.002,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058418525,0.002,1996.0,1995.9,0.24124795]
["bitfinex","ETHUSD",1773058418908,0.002,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1773058420640,0.002,1996.2,1995.9,1.46925718]
["bitfinex","ETHUSD",1773058420936,0.002,1996.2,1996.0,0.21368942]
["bitfinex","ETHUSD",1773058422620,0.002,1996.2,1996.0,1.46614962]
["bitfinex","ETHUSD",1773058422823,0.002,1996.2,1995.9,5.01114433]
["bitfinex","ETHUSD",1773058422824,0.48245687,1996.2,1995.9,1.46723418]
["bitfinex","ETHUSD",1773058425936,0.002,1996.1,1996.0,0.21368942]
["bitfinex","ETHUSD",1773058426907,0.002,1996.1,1996.0,1.46619443]
["bitfinex","ETHUSD",1773058427424,0.002,1996.1,1996.0,0.21368942]
["bitfinex","ETHUSD",1773058427623,0.002,1996.1,1996.0,1.46619443]
["bitfinex","ETHUSD",1773058431789,0.002,1996.2,1996.0,1.46619443]
["bitfinex","ETHUSD",1773058431947,0.002,1996.3,1996.1,0.21368942]
["bitfinex","ETHUSD",1773058433041,0.50167101,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1773058433246,0.50167101,1996.3,1996.0,1.46619443]
["bitfinex","ETHUSD",1773058433579,0.002,1996.3,1996.1,0.21368942]
["bitfinex","ETHUSD",1773058434645,0.002,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1773058434848,0.50167101,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1773058435046,0.50167101,1996.3,1996.0,1.46619443]
["bitfinex","ETHUSD",1773058435515,0.50167101,1996.3,1996.0,1.46616166]
["bitfinex","ETHUSD",1773058435659,0.50167101,1996.3,1996.0,0.21368942]
["bitfinex","ETHUSD",1773058436297,0.50167101,1996.3,1996.0,1.46617028]
["bitfinex","ETHUSD",1773058436806,6.01252075,1996.8,1996.0,1.46617028]
["bitfinex","ETHUSD",1773058436807,0.49967101,1996.8,1996.1,0.18254324]
["bitfinex","ETHUSD",1773058437086,0.49967101,1996.6,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058437645,0.49967101,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1773058437869,0.49967101,1996.6,1996.3,0.18254324]
["bitfinex","ETHUSD",1773058438360,1.75180218,1996.6,1996.3,0.18254324]
["bitfinex","ETHUSD",1773058438562,0.49967101,1996.6,1996.3,0.18254324]
["bitfinex","ETHUSD",1773058439058,0.002,1996.5,1996.3,0.18254324]
["bitfinex","ETHUSD",1773058439866,0.002,1996.5,1996.3,1.43480392]
["bitfinex","ETHUSD",1773058440070,0.002,1996.5,1996.3,1.4348586]
["bitfinex","ETHUSD",1773058441096,0.002,1996.5,1996.1,1.584]
["bitfinex","ETHUSD",1773058441097,0.49967101,1996.4,1996.1,1.584]
["bitfinex","ETHUSD",1773058441284,0.49967101,1996.4,1996.1,1.25343553]
["bitfinex","ETHUSD",1773058442681,7.04765625,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058443398,8.78765439,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058443578,7.53546171,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058444199,7.53546171,1996.5,1996.2,1.43491706]
["bitfinex","ETHUSD",1773058444492,7.53546171,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058445575,7.53546171,1996.5,1996.2,1.43492275]
["bitfinex","ETHUSD",1773058445976,7.53546171,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058446798,0.48980546,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058447002,0.48980546,1996.5,1996.2,1.43492271]
["bitfinex","ETHUSD",1773058447401,0.48980546,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058447701,1.74201573,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058447901,7.04565625,1996.4,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058448199,0.48980546,1996.5,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058448497,7.53346171,1996.4,1996.1,1.25343277]
["bitfinex","ETHUSD",1773058448697,0.48780546,1996.3,1996.1,1.25343277]
["bitfinex","ETHUSD",1773058448882,7.04565625,1996.4,1996.1,1.43597601]
["bitfinex","ETHUSD",1773058449504,7.04565625,1996.4,1996.2,0.18254324]
["bitfinex","ETHUSD",1773058450575,7.04565625,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1773058451807,7.53346171,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1773058454404,7.53346171,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058454713,7.53346171,1996.3,1996.1,1.25344025]
["bitfinex","ETHUSD",1773058454883,7.04565625,1996.3,1996.1,1.25344025]
["bitfinex","ETHUSD",1773058455084,7.04565625,1996.3,1996.1,1.43698349]
["bitfinex","ETHUSD",1773058456911,7.53346171,1996.3,1996.1,1.25344025]
["bitfinex","ETHUSD",1773058457106,0.48780546,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1773058457503,7.53346171,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058460809,7.04565625,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058461018,7.04565625,1996.3,1996.1,0.15339706]
["bitfinex","ETHUSD",1773058462332,0.48780546,1996.4,1996.1,0.15339706]
["bitfinex","ETHUSD",1773058462492,7.04565625,1996.3,1996.1,0.15339706]
["bitfinex","ETHUSD",1773058463103,0.002,1996.5,1996.2,0.15339706]
["bitfinex","ETHUSD",1773058463306,1.33165625,1996.4,1996.2,0.15339706]
["bitfinex","ETHUSD",1773058464094,0.002,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1773058464095,0.48780546,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1773058464794,1.33165625,1996.3,1996.1,1.25344226]
["bitfinex","ETHUSD",1773058466495,1.81946171,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058466823,1.33165625,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058468696,1.33165625,1996.3,1996.1,0.15339706]
["bitfinex","ETHUSD",1773058469728,0.39631078,1996.3,1996.1,0.15339706]
["bitfinex","ETHUSD",1773058470595,0.88411624,1996.3,1996.1,1.25344057]
["bitfinex","ETHUSD",1773058471008,0.39631078,1996.3,1996.1,1.40583763]
["bitfinex","ETHUSD",1773058473335,0.89112828,1996.3,1996.1,1.25344057]
["bitfinex","ETHUSD",1773058473632,0.89112828,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1773058473796,0.89112828,1996.3,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058474725,0.39631078,1996.2,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058475132,0.39831078,1996.2,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058476807,0.002,1996.2,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058477836,0.002,1996.2,1996.1,1.42659613]
["bitfinex","ETHUSD",1773058479359,0.2231496,1996.3,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058479507,0.002,1996.5,1996.1,1.25343495]
["bitfinex","ETHUSD",1773058480035,0.49999999,1997.0,1996.4,1.00400263]
["bitfinex","ETHUSD",1773058480236,0.49999999,1996.9,1996.4,1.594]
["bitfinex","ETHUSD",1773058481250,0.49999999,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1773058483512,1.6471736,1997.2,1996.6,1.00400263]
["bitfinex","ETHUSD",1773058483513,0.51557308,1997.0,1996.6,1.00400263]
["bitfinex","ETHUSD",1773058483708,0.39537827,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773058483709,0.89019577,1997.2,1996.9,0.47011207]
["bitfinex","ETHUSD",1773058483939,0.4948175,1997.2,1996.9,0.47011207]
["bitfinex","ETHUSD",1773058484331,1.25164051,1997.4,1996.9,0.47011207]
["bitfinex","ETHUSD",1773058484538,1.74644706,1997.4,1996.9,0.47011207]
["bitfinex","ETHUSD",1773058484972,0.4948175,1997.3,1996.8,1.00400263]
["bitfinex","ETHUSD",1773058485124,1.25175245,1997.2,1996.6,0.47011207]
["bitfinex","ETHUSD",1773058485330,0.4948175,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773058485531,0.4948175,1997.1,1996.6,1.72222956]
["bitfinex","ETHUSD",1773058486330,0.4948175,1997.1,1996.7,0.46844749]
["bitfinex","ETHUSD",1773058487432,0.4968175,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1773058488077,0.48317247,1997.2,1996.8,1.72045069]
["bitfinex","ETHUSD",1773058494068,0.48317247,1997.2,1996.9,0.46844749]
["bitfinex","ETHUSD",1773058494569,0.48317247,1997.2,1996.9,1.72037945]
["bitfinex","ETHUSD",1773058495266,0.002,1997.2,1997.0,0.46844749]
["bitfinex","ETHUSD",1773058495455,0.48317247,1997.4,1997.0,0.46844749]
["bitfinex","ETHUSD",1773058495774,0.48117247,1997.6,1997.1,1.00400263]
["bitfinex","ETHUSD",1773058495970,0.39216532,1998.0,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058495971,1.25125831,1998.0,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058496663,1.25125831,1998.0,1997.2,1.49811969]
["bitfinex","ETHUSD",1773058499153,1.25125831,1998.0,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058500170,1e-08,1998.0,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058500471,1.25125126,1998.0,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058500869,0.002,1997.6,1997.4,1.49811969]
["bitfinex","ETHUSD",1773058501276,0.002,1997.6,1997.5,2.74968414]
["bitfinex","ETHUSD",1773058502775,1e-08,1998.0,1997.6,1.49811969]
["bitfinex","ETHUSD",1773058503274,1e-08,1998.0,1997.2,2.74987214]
["bitfinex","ETHUSD",1773058503275,2.25537165,1997.9,1997.2,2.74987214]
["bitfinex","ETHUSD",1773058503475,1e-08,1998.0,1997.3,1.49811969]
["bitfinex","ETHUSD",1773058503654,1e-08,1998.0,1997.5,1.49811969]
["bitfinex","ETHUSD",1773058504056,8.128,1998.6,1997.6,1.00245879]
["bitfinex","ETHUSD",1773058504364,1.738,1998.6,1997.9,1.49811969]
["bitfinex","ETHUSD",1773058504564,1.54669332,1998.8,1998.2,1.49991248]
["bitfinex","ETHUSD",1773058504943,0.29590789,1998.8,1998.2,1.49991248]
["bitfinex","ETHUSD",1773058505189,1e-08,1998.8,1998.2,1.49991248]
["bitfinex","ETHUSD",1773058505348,1e-08,1998.8,1998.4,1.49991248]
["bitfinex","ETHUSD",1773058505548,1e-08,1998.8,1998.2,2.75099087]
["bitfinex","ETHUSD",1773058506075,1e-08,1998.8,1998.2,1.49991248]
["bitfinex","ETHUSD",1773058506276,1e-08,1998.8,1998.2,2.75102702]
["bitfinex","ETHUSD",1773058506451,1e-08,1998.8,1998.3,1.49991248]
["bitfinex","ETHUSD",1773058507369,1e-08,1998.8,1998.6,1.49991248]
["bitfinex","ETHUSD",1773058507892,1e-08,1998.8,1998.2,1.49991248]
["bitfinex","ETHUSD",1773058509550,1e-08,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1773058509785,1e-08,1998.8,1998.3,2.75097588]
["bitfinex","ETHUSD",1773058512570,0.002,1998.7,1998.3,2.75097588]
["bitfinex","ETHUSD",1773058514792,0.002,1998.7,1998.4,1.49991248]
["bitfinex","ETHUSD",1773058516057,0.002,1998.7,1998.6,1.49991248]
["bitfinex","ETHUSD",1773058517358,1.25029465,1999.6,1998.8,1.49891248]
["bitfinex","ETHUSD",1773058517553,4.57073599,1999.9,1999.0,1.49891248]
["bitfinex","ETHUSD",1773058517554,0.37746319,1999.9,1999.0,1.49891248]
["bitfinex","ETHUSD",1773058517755,0.37746319,1999.9,1999.3,1.49891248]
["bitfinex","ETHUSD",1773058518079,0.37746319,1999.9,1999.4,2.74928759]
["bitfinex","ETHUSD",1773058518285,0.37746319,1999.9,1999.5,1.49891248]
["bitfinex","ETHUSD",1773058518595,0.37746319,1999.9,1998.9,6.60175013]
["bitfinex","ETHUSD",1773058518596,1.62753178,1999.9,1999.1,1.48339096]
["bitfinex","ETHUSD",1773058518792,1.62753103,1999.9,1999.1,1.48339096]
["bitfinex","ETHUSD",1773058519487,0.37746319,1999.9,1999.1,1.48339096]
["bitfinex","ETHUSD",1773058519691,1.62755604,1999.9,1999.1,1.48339096]
["bitfinex","ETHUSD",1773058519989,1.62755604,1999.9,1999.3,1.48339096]
["bitfinex","ETHUSD",1773058522307,1.62755604,1999.9,1999.5,1.48339096]
["bitfinex","ETHUSD",1773058523407,1.62755604,1999.9,1999.3,2.73378276]
["bitfinex","ETHUSD",1773058523809,1.62755604,1999.9,1999.4,1.48339096]
["bitfinex","ETHUSD",1773058524181,1.62755604,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058524182,1.62753519,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058524404,0.37746319,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058524902,1.62753291,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058525306,0.37746319,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058525506,1.62752734,1999.9,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058526310,0.002,1999.8,1999.6,1.20905554]
["bitfinex","ETHUSD",1773058528914,0.002,1999.8,1999.7,1.34622325]
["bitfinex","ETHUSD",1773058529215,4.99963035,2000.2,1999.7,1.34522325]
["bitfinex","ETHUSD",1773058529216,1.25000177,2000.0,1999.7,1.34522325]
["bitfinex","ETHUSD",1773058530293,4.99926664,2000.3,1999.7,1.34522325]
["bitfinex","ETHUSD",1773058530690,3.5846052,2001.0,1999.7,1.34522325]
["bitfinex","ETHUSD",1773058530905,5.95140978,2000.7,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058531112,5.53610189,2000.6,1999.5,1.34522325]
["bitfinex","ETHUSD",1773058531314,2.96884713,2000.5,1999.5,1.34522325]
["bitfinex","ETHUSD",1773058532406,1.24975004,2000.4,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058535120,1.24975004,2000.4,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058535739,4.99803532,2000.8,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058535912,3.04058285,2000.7,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058537117,1.24962511,2000.6,2000.0,1.34522325]
["bitfinex","ETHUSD",1773058537718,1.24962511,2000.6,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058539194,1.24962511,2000.6,1999.9,1.34522325]
["bitfinex","ETHUSD",1773058539398,2.50171876,2000.4,1999.5,1.25027676]
["bitfinex","ETHUSD",1773058539602,2.50171876,2000.4,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058540095,1.24962511,2000.6,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058540298,2.97756534,2000.5,1999.7,0.001]
["bitfinex","ETHUSD",1773058540496,2.97756534,2000.5,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058540724,2.97956534,2000.5,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058541306,4.71256534,2000.5,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058541501,1.24975004,2000.4,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058543198,2.9822766,2000.3,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058543600,1.24987501,2000.2,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058545940,4.99950004,2000.3,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058546137,2.98705237,2000.2,1999.8,1.34522325]
["bitfinex","ETHUSD",1773058546798,1.00042994,2000.0,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058546999,1.00042994,1999.8,1999.4,1.34622325]
["bitfinex","ETHUSD",1773058547798,1.00042994,2000.0,1999.4,1.34622325]
["bitfinex","ETHUSD",1773058548000,1.25012501,1999.8,1999.4,1.34622325]
["bitfinex","ETHUSD",1773058548228,2.99348436,1999.7,1999.4,1.34622325]
["bitfinex","ETHUSD",1773058549025,2.99348436,1999.6,1999.2,1.34522325]
["bitfinex","ETHUSD",1773058549326,2.99348436,1999.5,1999.2,1.34522325]
["bitfinex","ETHUSD",1773058549622,2.99348436,1999.4,1999.2,1.34522325]
["bitfinex","ETHUSD",1773058549929,2.3897368,1999.7,1999.2,1.34522325]
["bitfinex","ETHUSD",1773058550131,2.99240477,1999.6,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058550323,2.99240477,1999.5,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058550523,3.63991322,1999.8,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058550829,2.9913177,1999.7,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058551031,2.9913177,1999.6,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058551327,1.25012742,1999.8,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058551527,2.99071091,1999.7,1999.3,1.34522325]
["bitfinex","ETHUSD",1773058552202,2.99071091,1999.7,1999.4,2.59559836]
["bitfinex","ETHUSD",1773058552710,2.99071091,1999.7,1999.5,1.34522325]
["bitfinex","ETHUSD",1773058552915,5.37576558,2000.0,1999.5,1.34522325]
["bitfinex","ETHUSD",1773058553216,1.25002878,2000.0,1999.5,1.34522325]
["bitfinex","ETHUSD",1773058554732,1.25002878,2000.0,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058554933,0.002,1999.7,1999.6,1.34522325]
["bitfinex","ETHUSD",1773058555133,1.24981252,2000.3,1999.7,1.34422325]
["bitfinex","ETHUSD",1773058555331,0.002,1999.8,1999.7,1.34422325]
["bitfinex","ETHUSD",1773058557838,0.002,1999.8,1999.7,2.59441077]
["bitfinex","ETHUSD",1773058559734,0.002,1999.8,1999.7,1.34422325]
["bitfinex","ETHUSD",1773058559936,0.002,1999.8,1999.5,1.34422325]
["bitfinex","ETHUSD",1773058561946,2.50275108,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773058562723,4.24175108,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1773058563647,4.24243289,1999.7,1999.1,1.28159045]
["bitfinex","ETHUSD",1773058563850,1.25025005,1999.6,1999.1,1.28159045]
["bitfinex","ETHUSD",1773058567542,1.25025005,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1773058567745,1.25225005,1999.6,1999.1,1.28159045]
["bitfinex","ETHUSD",1773058568150,1.25225005,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1773058570556,1.25225005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1773058570557,1.00118004,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1773058570769,1.00118004,1999.1,1998.8,0.97279891]
["bitfinex","ETHUSD",1773058571761,1.00118004,1999.3,1998.8,0.97279891]
["bitfinex","ETHUSD",1773058572172,1.00118004,1999.5,1998.9,0.97279891]
["bitfinex","ETHUSD",1773058572770,1.25037511,1999.4,1998.9,0.97279891]
["bitfinex","ETHUSD",1773058575977,1.00118004,1999.1,1998.8,0.49169778]
["bitfinex","ETHUSD",1773058576122,1.02838112,1999.1,1998.3,0.49169778]
["bitfinex","ETHUSD",1773058576958,1.25062531,1999.0,1998.4,1.2510008]
["bitfinex","ETHUSD",1773058577157,1.02838112,1998.9,1998.5,0.49169778]
["bitfinex","ETHUSD",1773058578054,1.02838112,1998.9,1998.2,0.49169778]
["bitfinex","ETHUSD",1773058578055,0.02720108,1998.8,1998.2,0.49169778]
["bitfinex","ETHUSD",1773058578229,1.00118004,1998.9,1998.2,0.49169778]
["bitfinex","ETHUSD",1773058578428,1.02838112,1998.9,1998.2,0.49169778]
["bitfinex","ETHUSD",1773058579064,1.02838112,1998.9,1998.4,0.49169778]
["bitfinex","ETHUSD",1773058579065,1.25075045,1998.8,1998.4,0.49169778]
["bitfinex","ETHUSD",1773058581537,5.02882923,1999.4,1998.5,0.49169778]
["bitfinex","ETHUSD",1773058581767,6.77082923,1999.4,1998.5,0.49169778]
["bitfinex","ETHUSD",1773058582068,1.25228724,1999.6,1998.6,0.49169778]
["bitfinex","ETHUSD",1773058583357,1.25228724,1999.6,1998.8,0.49169778]
["bitfinex","ETHUSD",1773058585565,1.25228724,1999.6,1999.0,0.49169778]
["bitfinex","ETHUSD",1773058587360,1.25228724,1999.6,1999.1,0.49169778]
["bitfinex","ETHUSD",1773058587564,1.27948832,1999.6,1999.1,0.49169778]
["bitfinex","ETHUSD",1773058588656,0.45409825,1999.5,1999.1,0.49169778]
["bitfinex","ETHUSD",1773058589466,0.002,1999.6,1999.2,0.49169778]
["bitfinex","ETHUSD",1773058592056,0.002,1999.6,1999.3,0.49169778]
["bitfinex","ETHUSD",1773058592864,0.002,1999.5,1999.3,0.49169778]
["bitfinex","ETHUSD",1773058593065,0.002,1999.6,1999.3,0.49169778]
["bitfinex","ETHUSD",1773058594167,0.002,1999.6,1999.4,0.48445115]
["bitfinex","ETHUSD",1773058596969,0.002,1999.6,1999.3,0.48445115]
["bitfinex","ETHUSD",1773058597867,0.45902552,1999.6,1999.2,0.48445115]
["bitfinex","ETHUSD",1773058599068,1.70929843,1999.6,1999.2,1.73493496]
["bitfinex","ETHUSD",1773058599271,1.70929843,1999.6,1999.3,0.48445115]
["bitfinex","ETHUSD",1773058599646,0.45702552,1999.5,1999.0,0.48445115]
["bitfinex","ETHUSD",1773058600950,1.25227291,1999.6,1999.0,0.48445115]
["bitfinex","ETHUSD",1773058601147,1.25227291,1999.6,1999.1,0.48445115]
["bitfinex","ETHUSD",1773058601362,1.70929843,1999.6,1999.1,0.48445115]
["bitfinex","ETHUSD",1773058601646,0.002,1999.6,1999.1,0.48445115]
["bitfinex","ETHUSD",1773058603196,0.002,1999.8,1999.4,0.48445115]
["bitfinex","ETHUSD",1773058603380,1.24997523,2000.1,1999.5,0.48445115]
["bitfinex","ETHUSD",1773058603673,1.24981252,2000.3,1999.6,0.48445115]
["bitfinex","ETHUSD",1773058605156,4.99917632,2000.4,1999.6,0.48445115]
["bitfinex","ETHUSD",1773058605157,4.99917632,2000.4,1999.8,0.48445115]
["bitfinex","ETHUSD",1773058605797,5.45820184,2000.4,1999.8,0.48445115]
["bitfinex","ETHUSD",1773058607197,4.99917632,2000.4,1999.8,0.48445115]
["bitfinex","ETHUSD",1773058607384,1.24975004,2000.5,1999.9,0.48445115]
["bitfinex","ETHUSD",1773058608776,1.70122546,2000.5,1999.9,0.48445115]
["bitfinex","ETHUSD",1773058611075,1.24975004,2000.5,1999.9,0.48445115]
["bitfinex","ETHUSD",1773058611274,1.24981252,2000.3,1999.9,0.48445115]
["bitfinex","ETHUSD",1773058615511,1.70128794,2000.3,1999.9,0.48445115]
["bitfinex","ETHUSD",1773058615862,0.45147542,2000.0,1999.2,0.48028349]
["bitfinex","ETHUSD",1773058616061,0.45147542,2000.0,1999.3,0.48028349]
["bitfinex","ETHUSD",1773058617898,0.45147542,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773058618075,1.70147542,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773058619494,1.60147542,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1773058620084,0.41802552,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1773058620482,1.66815053,1999.8,1999.4,0.48028349]
["bitfinex","ETHUSD",1773058620899,0.41802552,1999.7,1999.2,1.73076252]
["bitfinex","ETHUSD",1773058621193,0.41802552,1999.7,1999.2,0.48028349]
["bitfinex","ETHUSD",1773058622108,0.41802552,1999.7,1999.2,1.25049916]
["bitfinex","ETHUSD",1773058622307,0.41802552,1999.7,1999.3,0.48028349]
["bitfinex","ETHUSD",1773058622514,1.25025005,1999.6,1999.3,0.48028349]
["bitfinex","ETHUSD",1773058623243,1.66825477,1999.7,1999.3,1.25043581]
["bitfinex","ETHUSD",1773058623377,1.66825477,1999.7,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058624119,1.66790053,2000.2,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058624419,0.41802552,2000.1,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058624712,1.25,2000.0,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058627181,4.99999495,2000.1,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058627421,5.41802047,2000.1,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058627989,0.41802552,2000.0,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058629286,1.2500625,1999.9,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058629492,0.41802552,1999.8,1999.2,0.46090377]
["bitfinex","ETHUSD",1773058630923,0.41802552,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1773058631418,0.41802552,1999.7,1999.1,0.46190377]
["bitfinex","ETHUSD",1773058631617,1.66827557,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1773058631919,1.25022707,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058632088,1.25217576,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058632295,1.25217576,1999.8,1999.5,0.46190377]
["bitfinex","ETHUSD",1773058632490,0.002,1999.8,1999.5,0.46190377]
["bitfinex","ETHUSD",1773058633285,1.25213229,1999.8,1999.5,0.46190377]
["bitfinex","ETHUSD",1773058633690,0.002,1999.8,1999.5,0.46190377]
["bitfinex","ETHUSD",1773058634192,1.25203994,2000.0,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058634417,1.67006546,2000.0,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058637411,1.25203994,2000.0,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058637623,0.41802552,1999.9,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058637824,1.25012501,1999.8,1999.6,0.46090377]
["bitfinex","ETHUSD",1773058639032,1.25012501,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058639237,1.66815053,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058639739,0.41802552,1999.7,1999.2,0.46090377]
["bitfinex","ETHUSD",1773058639907,1.25025005,1999.6,1999.2,1.7113709]
["bitfinex","ETHUSD",1773058640231,1.66825996,1999.7,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058640436,1.2501732,1999.8,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058641028,5.41741104,1999.9,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058641400,1.66708802,1999.9,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058641825,0.41702552,1999.8,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058642023,1.25018752,1999.7,1999.3,0.46090377]
["bitfinex","ETHUSD",1773058642224,1.66721304,1999.7,1999.3,1.71133619]
["bitfinex","ETHUSD",1773058642626,1.25018752,1999.7,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058643332,0.41702552,1999.8,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058643640,1.25012501,1999.8,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058644731,0.41702552,1999.9,1999.4,1.71127073]
["bitfinex","ETHUSD",1773058645034,0.41702552,1999.9,1999.4,0.46090377]
["bitfinex","ETHUSD",1773058645218,0.41702552,1999.9,1999.4,1.71127657]
["bitfinex","ETHUSD",1773058646138,0.41702552,1999.9,1999.4,1.71227657]
["bitfinex","ETHUSD",1773058646345,0.002,1999.7,1999.4,1.71227657]
["bitfinex","ETHUSD",1773058646549,0.41702552,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1773058648836,1.25031257,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1773058649509,1.66733809,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1773058653546,0.41702552,1999.4,1999.1,0.46190377]
["bitfinex","ETHUSD",1773058653746,0.41702552,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1773058654141,1.25031257,1999.5,1999.1,0.48188715]
["bitfinex","ETHUSD",1773058654344,0.41702552,1999.4,1999.1,0.48188715]
["bitfinex","ETHUSD",1773058655220,1.25031257,1999.5,1999.2,0.48088715]
["bitfinex","ETHUSD",1773058655221,1.25036078,1999.5,1999.2,0.48088715]
["bitfinex","ETHUSD",1773058657022,1.6673863,1999.5,1999.2,0.48088715]
["bitfinex","ETHUSD",1773058659353,1.6673863,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1773058659541,0.002,1999.4,1999.3,0.001]
["bitfinex","ETHUSD",1773058662272,0.41902552,1999.4,1998.9,0.48088715]
["bitfinex","ETHUSD",1773058662443,0.4909907,1999.2,1998.7,0.48088715]
["bitfinex","ETHUSD",1773058663331,0.4909907,1999.2,1998.6,0.48088715]
["bitfinex","ETHUSD",1773058663968,0.4909907,1999.2,1998.6,1.73176274]
["bitfinex","ETHUSD",1773058664462,0.4909907,1999.2,1998.7,0.48088715]
["bitfinex","ETHUSD",1773058664463,1.74155345,1999.1,1998.7,0.48088715]
["bitfinex","ETHUSD",1773058665562,0.4909907,1999.1,1998.7,0.48088715]
["bitfinex","ETHUSD",1773058667465,1.74155964,1999.1,1998.7,1.7316629]
["bitfinex","ETHUSD",1773058667868,1.25240237,1999.4,1998.8,0.4708611]
["bitfinex","ETHUSD",1773058668047,0.4723589,1999.3,1998.8,0.4708611]
["bitfinex","ETHUSD",1773058669563,1.72281899,1999.3,1998.9,1.72054897]
["bitfinex","ETHUSD",1773058669967,0.4723589,1999.2,1998.9,0.4698611]
["bitfinex","ETHUSD",1773058670868,0.002,1999.4,1998.9,0.4698611]
["bitfinex","ETHUSD",1773058671367,0.002,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1773058671559,0.002,1999.4,1999.1,0.4698611]
["bitfinex","ETHUSD",1773058672686,0.4743589,1999.4,1999.1,0.4698611]
["bitfinex","ETHUSD",1773058673371,0.002,1999.2,1999.1,1.72042385]
["bitfinex","ETHUSD",1773058674277,0.002,1999.7,1999.2,0.4698611]
["bitfinex","ETHUSD",1773058674448,0.008,1999.7,1999.2,0.4698611]
["bitfinex","ETHUSD",1773058675473,0.008,1999.7,1999.4,0.4698611]
["bitfinex","ETHUSD",1773058676160,0.006,1999.6,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058676544,0.002,1999.7,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058676841,0.008,1999.7,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058677053,0.4723589,2000.0,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058677256,1.72236284,2000.0,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058677455,0.4723589,2000.0,1999.3,0.4698611]
["bitfinex","ETHUSD",1773058677652,3.46328945,2000.0,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058677863,0.4723589,2000.0,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058678286,3.46328945,2000.0,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058679060,1.2499451,2000.1,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058679266,1.722304,2000.1,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058680181,1.722304,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1773058680374,1.722304,2000.1,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058680875,1.722304,2000.1,1999.5,1.72012351]
["bitfinex","ETHUSD",1773058680876,0.4723589,2000.0,1999.5,1.72012351]
["bitfinex","ETHUSD",1773058681063,0.4723589,2000.0,1999.6,0.4698611]
["bitfinex","ETHUSD",1773058681264,0.4723589,1999.9,1999.6,0.4698611]
["bitfinex","ETHUSD",1773058681478,0.4723589,1999.9,1999.4,0.4698611]
["bitfinex","ETHUSD",1773058681664,1.2499451,2000.1,1999.4,0.4698611]
["bitfinex","ETHUSD",1773058681981,0.4723589,2000.2,1999.5,0.4698611]
["bitfinex","ETHUSD",1773058682354,1.72225715,2000.2,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058682757,1.24989825,2000.2,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058682950,1.72225715,2000.2,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058683979,0.4723589,2000.2,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058684182,1.24989493,2000.2,1999.7,0.4698611]
["bitfinex","ETHUSD",1773058684480,1.24989493,2000.2,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058684677,1.71433235,2000.2,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058685386,0.002,2000.0,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058686876,0.002,2000.0,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058688188,0.46643742,2000.0,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058688750,0.46443742,1999.8,1999.3,1.70431811]
["bitfinex","ETHUSD",1773058688955,0.46443742,1999.8,1999.1,0.45392225]
["bitfinex","ETHUSD",1773058690747,0.46443742,1999.8,1999.1,1.70447655]
["bitfinex","ETHUSD",1773058690748,0.46443742,1999.6,1999.1,1.70447655]
["bitfinex","ETHUSD",1773058690953,0.46443742,1999.6,1999.2,0.45392225]
["bitfinex","ETHUSD",1773058691567,1.25018752,1999.7,1999.2,0.45392225]
["bitfinex","ETHUSD",1773058691768,0.46443742,1999.9,1999.2,0.45392225]
["bitfinex","ETHUSD",1773058692986,0.46443742,1999.9,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058692987,0.46443742,1999.8,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058693286,1.25011421,1999.9,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058694180,1.71455163,1999.9,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058694794,0.46443742,1999.9,1999.4,0.45392225]
["bitfinex","ETHUSD",1773058695087,1.25204695,2000.0,1999.6,0.45392225]
["bitfinex","ETHUSD",1773058696088,1.71648437,2000.0,1999.6,0.45392225]
["bitfinex","ETHUSD",1773058696795,1.7164472,2000.0,1999.6,0.45392225]
["bitfinex","ETHUSD",1773058697279,0.002,2000.0,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058697864,1.2520277,2000.0,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058698062,0.002,2000.0,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058699381,0.002,2000.0,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058699960,0.46643742,2000.0,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058700285,0.002,2000.0,1999.7,1.70410922]
["bitfinex","ETHUSD",1773058700883,0.46643742,2000.0,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058701082,0.46643742,2000.0,1999.6,0.45392225]
["bitfinex","ETHUSD",1773058701585,1.25189649,2000.2,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058701586,1.71633391,2000.2,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058703993,0.46443742,2000.1,1999.8,1.70404726]
["bitfinex","ETHUSD",1773058704292,0.46443742,2000.1,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058704688,1.71631708,2000.2,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058705685,0.46443742,2000.1,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058705871,1.71442568,2000.1,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058707976,1.71442568,2000.1,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058708363,1.25192265,2000.2,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058708866,1.71636007,2000.2,1999.8,0.45392225]
["bitfinex","ETHUSD",1773058709776,0.46443742,2000.1,1999.7,0.45392225]
["bitfinex","ETHUSD",1773058710099,1.71443742,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1773058710907,0.46443742,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1773058712693,1.71449992,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1773058712998,0.46443742,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1773058714472,0.002,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1773058714704,0.45445042,2000.0,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058715001,0.45245042,1999.9,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058715297,0.45245042,1999.8,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058716873,4.2447378,1999.9,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058717073,1.25009355,1999.9,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058717794,1.25009355,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1773058718000,0.45245042,1999.8,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058718807,1.25009355,1999.9,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058718995,0.45245042,1999.9,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058719194,3.44694509,1999.9,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058719877,0.45245042,1999.8,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058721397,4.69711749,1999.8,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058721705,1.70262282,1999.8,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058721900,1.7045078,2000.0,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058722103,2.99518089,1999.9,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058722305,0.002,2000.0,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058722480,2.99706073,2000.0,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058723511,4.69951494,2000.0,1999.7,0.4535372]
["bitfinex","ETHUSD",1773058723803,0.45245042,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058724004,3.4479338,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058724202,0.45245042,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1773058724709,0.002,1999.8,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058724908,2.9971637,1999.8,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058725113,0.002,1999.9,1999.6,0.4535372]
["bitfinex","ETHUSD",1773058725291,3.44931454,1999.9,1999.5,1.25128356]
["bitfinex","ETHUSD",1773058725483,4.69940251,1999.9,1999.5,1.25128356]
["bitfinex","ETHUSD",1773058725684,1.70453839,1999.9,1999.5,0.4545372]
["bitfinex","ETHUSD",1773058726005,0.45245042,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058726902,3.44772427,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058728191,1.25018752,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058728380,1.70262358,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058729211,0.45245042,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058729406,1.25210551,1999.9,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058729980,1.70332794,1999.9,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058730175,1.70332794,1999.9,1999.5,1.710095]
["bitfinex","ETHUSD",1773058730707,1.70332794,1999.9,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058730708,1.25210551,1999.9,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058730922,0.45122243,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058731217,1.70328616,1999.9,1999.5,1.71004953]
["bitfinex","ETHUSD",1773058731717,1.70328616,1999.9,1999.5,1.71009324]
["bitfinex","ETHUSD",1773058733804,0.45122243,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058733989,0.45122243,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1773058733990,0.45122243,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1773058734514,3.44623552,1999.8,1999.4,0.45978315]
["bitfinex","ETHUSD",1773058736306,4.69641818,1999.8,1999.4,1.71013395]
["bitfinex","ETHUSD",1773058736486,1.70140509,1999.8,1999.5,0.45878315]
["bitfinex","ETHUSD",1773058736809,1.70340509,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1773058737718,0.45122243,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1773058738419,1.70140995,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1773058740617,0.45122243,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1773058741218,1.25018752,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058741419,1.70140995,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1773058741789,5.00256646,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1773058741790,0.002,1999.8,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058742121,2.998518,1999.8,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058742630,0.002,1999.8,1999.5,0.45978315]
["bitfinex","ETHUSD",1773058742832,0.002,1999.8,1999.7,0.45878315]
["bitfinex","ETHUSD",1773058744511,0.002,2000.0,1999.7,0.45878315]
["bitfinex","ETHUSD",1773058744716,0.002,2000.0,1999.9,0.47036882]
["bitfinex","ETHUSD",1773058744916,0.45402113,2000.3,1999.8,0.47036882]
["bitfinex","ETHUSD",1773058745097,1.70384417,2000.3,1999.8,0.47036882]
["bitfinex","ETHUSD",1773058745828,1.24982304,2000.3,1999.8,0.47036882]
["bitfinex","ETHUSD",1773058747137,1.70381766,2000.4,2000.0,0.47036882]
["bitfinex","ETHUSD",1773058747345,0.45402113,2000.4,2000.0,0.47036882]
["bitfinex","ETHUSD",1773058747557,0.45402113,2000.6,2000.0,0.47036882]
["bitfinex","ETHUSD",1773058749152,0.45402113,2000.4,2000.0,0.47036882]
["bitfinex","ETHUSD",1773058749608,0.45402113,2000.4,2000.1,0.47036882]
["bitfinex","ETHUSD",1773058750813,0.002,2000.2,2000.1,0.47036882]
["bitfinex","ETHUSD",1773058751007,0.002,2000.2,2000.0,0.47036882]
["bitfinex","ETHUSD",1773058752845,0.002,2000.2,2000.1,0.47036882]
["bitfinex","ETHUSD",1773058753009,0.002,2000.7,2000.1,1.47037977]
["bitfinex","ETHUSD",1773058753206,5.451425,2001.1,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058753436,0.45402113,2001.0,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058754469,0.1575368,2001.2,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058754820,1.40679122,2001.2,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058755022,0.45402113,2001.1,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058755248,1.24937531,2001.0,2000.6,1.71998594]
["bitfinex","ETHUSD",1773058755424,1.24937531,2001.0,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058757649,0.45402113,2001.1,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058757953,1.703334,2001.1,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058759255,1.759,2001.5,2000.6,0.47036882]
["bitfinex","ETHUSD",1773058759256,4.99402914,2002.4,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058759423,2.07085965,2002.0,2001.5,0.47036882]
["bitfinex","ETHUSD",1773058759623,6.5887978,2001.9,2001.5,0.47036882]
["bitfinex","ETHUSD",1773058760051,2.07085965,2002.0,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058760052,7.04281893,2001.8,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058760242,0.45402113,2001.7,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058761139,6.5887978,2001.6,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058761342,2.52488078,2002.0,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058761343,6.5887978,2001.8,2001.1,0.47036882]
["bitfinex","ETHUSD",1773058761653,0.45402113,2001.9,2001.2,0.47036882]
["bitfinex","ETHUSD",1773058762832,4.99351721,2002.6,2001.7,0.47036882]
["bitfinex","ETHUSD",1773058763232,5.44753834,2002.6,2001.7,0.47036882]
["bitfinex","ETHUSD",1773058763442,5.44753834,2002.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1773058763648,5.44753834,2002.6,2001.9,0.47036882]
["bitfinex","ETHUSD",1773058764257,1.2483771,2002.6,2001.9,0.47036882]
["bitfinex","ETHUSD",1773058764459,0.002,2002.2,2001.9,0.47036882]
["bitfinex","ETHUSD",1773058766240,1.70239823,2002.6,2001.9,0.47036882]
["bitfinex","ETHUSD",1773058767331,1.70239823,2002.6,2001.9,1.71917781]
["bitfinex","ETHUSD",1773058768050,1.70239823,2002.6,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058768051,0.45402113,2002.4,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058769148,0.45402113,2002.2,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058770055,2.19002113,2002.2,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058770932,0.45402113,2001.9,2001.3,0.47036882]
["bitfinex","ETHUSD",1773058771156,0.45402113,2001.9,2001.1,4.06095049]
["bitfinex","ETHUSD",1773058771860,0.45402113,2001.9,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058772066,0.45402113,2001.8,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058772627,0.45402113,2001.7,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058772860,1.24900079,2001.6,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058773936,2.95888693,2001.8,2001.2,1.74196685]
["bitfinex","ETHUSD",1773058774155,0.065536,2002.1,2001.3,0.49271641]
["bitfinex","ETHUSD",1773058774451,4.99475982,2002.1,2001.3,0.49271641]
["bitfinex","ETHUSD",1773058774822,0.45026603,2002.0,2001.3,1.74187233]
["bitfinex","ETHUSD",1773058776334,0.45026603,2002.0,2001.3,1.74287233]
["bitfinex","ETHUSD",1773058776532,0.45226603,2002.0,2001.3,1.74287233]
["bitfinex","ETHUSD",1773058777041,0.002,2002.0,2001.4,1.74181504]
["bitfinex","ETHUSD",1773058778661,0.002,2002.0,2001.6,0.49271641]
["bitfinex","ETHUSD",1773058779037,0.002,2002.0,2001.8,0.49271641]
["bitfinex","ETHUSD",1773058780362,0.002,2002.2,2001.8,0.49271641]
["bitfinex","ETHUSD",1773058780562,0.34534218,2002.5,2001.9,0.49271641]
["bitfinex","ETHUSD",1773058780966,0.34534218,2002.5,2002.0,1.74146765]
["bitfinex","ETHUSD",1773058781139,0.34534218,2002.5,2002.1,0.49271641]
["bitfinex","ETHUSD",1773058781838,0.02496877,2002.5,2002.2,0.49271641]
["bitfinex","ETHUSD",1773058782234,0.02496877,2002.5,2002.0,1.74146765]
["bitfinex","ETHUSD",1773058782765,0.02496877,2002.5,2002.1,0.49271641]
["bitfinex","ETHUSD",1773058783066,0.02496877,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1773058783266,0.02496877,2002.5,2002.2,1.74134292]
["bitfinex","ETHUSD",1773058784843,4.99137115,2003.5,2002.2,1.74134292]
["bitfinex","ETHUSD",1773058784844,0.45026603,2003.8,2002.3,0.49271641]
["bitfinex","ETHUSD",1773058785078,0.45026603,2003.2,2002.5,0.49271641]
["bitfinex","ETHUSD",1773058786163,0.4752348,2003.1,2002.1,0.49271641]
["bitfinex","ETHUSD",1773058786952,1.728,2003.0,2002.1,0.49271641]
["bitfinex","ETHUSD",1773058787160,0.49097725,2002.9,2002.1,0.49271641]
["bitfinex","ETHUSD",1773058787356,1.24825244,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773058788276,0.02496877,2002.7,2002.2,1.71905278]
["bitfinex","ETHUSD",1773058788784,0.02496877,2002.6,2002.2,1.71905278]
["bitfinex","ETHUSD",1773058789145,0.02496877,2002.6,2002.2,0.47042627]
["bitfinex","ETHUSD",1773058789342,0.02496877,2002.5,2002.2,1.7190494]
["bitfinex","ETHUSD",1773058789555,1.73924171,2002.8,2002.2,1.7190494]
["bitfinex","ETHUSD",1773058789556,1.76422548,2002.8,2002.2,1.7190494]
["bitfinex","ETHUSD",1773058789881,0.02496877,2002.7,2002.2,1.7190494]
["bitfinex","ETHUSD",1773058790892,0.49097725,2003.2,2002.3,0.47042627]
["bitfinex","ETHUSD",1773058791060,1.198,2004.9,2002.5,2.49631869]
["bitfinex","ETHUSD",1773058791376,1.73871842,2003.7,2002.8,0.47042627]
["bitfinex","ETHUSD",1773058791956,0.002,2003.0,2002.8,0.47042627]
["bitfinex","ETHUSD",1773058792165,0.02496877,2003.6,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058792364,0.02496877,2003.8,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058792655,0.02496877,2003.7,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058793069,0.51594602,2003.6,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058793267,1.24781632,2003.5,2002.9,1.71857951]
["bitfinex","ETHUSD",1773058793676,1.24781632,2003.5,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058793878,5.5072113,2003.6,2002.9,1.71859865]
["bitfinex","ETHUSD",1773058794183,1.24780424,2003.6,2003.0,0.47042627]
["bitfinex","ETHUSD",1773058795086,0.49097725,2003.5,2002.8,1.71864702]
["bitfinex","ETHUSD",1773058795292,1.2478786,2003.4,2002.8,1.71864702]
["bitfinex","ETHUSD",1773058795487,1.2478786,2003.4,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058797093,1.73882967,2003.5,2002.9,0.47042627]
["bitfinex","ETHUSD",1773058798057,0.49097725,2003.4,2002.7,0.47042627]
["bitfinex","ETHUSD",1773058799190,0.49097725,2003.4,2002.5,1.24839228]
["bitfinex","ETHUSD",1773058799494,0.49097725,2003.2,2002.5,1.71886401]
["bitfinex","ETHUSD",1773058799663,0.49097725,2003.2,2002.6,0.47042627]
["bitfinex","ETHUSD",1773058800292,6.71176359,2003.4,2002.6,0.47042627]
["bitfinex","ETHUSD",1773058800293,0.49097725,2003.4,2002.6,0.47042627]
["bitfinex","ETHUSD",1773058800478,1.24791844,2003.4,2002.6,0.47042627]
["bitfinex","ETHUSD",1773058800997,1.73889569,2003.4,2002.6,0.47042627]
["bitfinex","ETHUSD",1773058801778,1.73889569,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1773058801986,1.73889569,2003.4,2002.8,0.47042627]
["bitfinex","ETHUSD",1773058802201,1.24791844,2003.4,2002.8,0.47042627]
["bitfinex","ETHUSD",1773058802866,1.24779909,2003.6,2002.8,0.47042627]
["bitfinex","ETHUSD",1773058803896,3.06917086,2003.9,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058803897,0.33954952,2003.9,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058804194,1.58712026,2003.9,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058804694,4.98883568,2004.5,2002.9,3.74450881]
["bitfinex","ETHUSD",1773058804695,0.4868048,2004.7,2003.4,0.49289063]
["bitfinex","ETHUSD",1773058804993,1.24700718,2004.8,2003.2,0.49289063]
["bitfinex","ETHUSD",1773058804994,0.4868048,2004.3,2003.2,0.49289063]
["bitfinex","ETHUSD",1773058805367,0.4868048,2004.3,2003.3,0.49289063]
["bitfinex","ETHUSD",1773058805765,1.73381198,2004.8,2003.8,0.49289063]
["bitfinex","ETHUSD",1773058806275,1.73381198,2004.8,2003.9,0.49289063]
["bitfinex","ETHUSD",1773058806465,2.49631869,2004.6,2003.7,0.49289063]
["bitfinex","ETHUSD",1773058806664,0.4868048,2004.5,2003.6,0.49289063]
["bitfinex","ETHUSD",1773058807974,0.4868048,2004.5,2003.4,1.2478346]
["bitfinex","ETHUSD",1773058807975,0.4868048,2004.3,2003.4,1.2478346]
["bitfinex","ETHUSD",1773058808180,0.4868048,2004.3,2003.4,1.74072523]
["bitfinex","ETHUSD",1773058808395,0.4868048,2004.3,2003.5,0.49289063]
["bitfinex","ETHUSD",1773058810681,1.7341853,2004.2,2003.5,0.49289063]
["bitfinex","ETHUSD",1773058811273,0.4868048,2004.1,2003.1,0.49289063]
["bitfinex","ETHUSD",1773058813310,1.73430979,2004.0,2003.2,1.74089382]
["bitfinex","ETHUSD",1773058813515,0.4868048,2003.9,2003.0,1.7409764]
["bitfinex","ETHUSD",1773058816354,7.48090112,2004.1,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058816355,2.52361462,2002.3,2001.1,3.59058167]
["bitfinex","ETHUSD",1773058816625,0.4868048,2002.9,2001.2,0.49289063]
["bitfinex","ETHUSD",1773058816826,0.4868048,2002.7,2001.3,0.49289063]
["bitfinex","ETHUSD",1773058816983,0.4868048,2002.7,2001.4,0.49289063]
["bitfinex","ETHUSD",1773058816984,2.38021764,2001.6,2001.4,0.49289063]
["bitfinex","ETHUSD",1773058817180,1.701,2002.4,2001.5,3.18161671]
["bitfinex","ETHUSD",1773058817383,1.702,2002.4,2001.5,3.18161671]
["bitfinex","ETHUSD",1773058817682,0.4868048,2002.3,2001.6,3.18161671]
["bitfinex","ETHUSD",1773058817903,0.4868048,2002.3,2001.5,3.18161671]
["bitfinex","ETHUSD",1773058818322,1.24831477,2002.7,2001.8,2.49088116]
["bitfinex","ETHUSD",1773058818523,2.94531477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773058818731,2.94531477,2002.7,2001.8,2.49088116]
["bitfinex","ETHUSD",1773058818929,2.94531477,2002.7,2001.9,3.18161671]
["bitfinex","ETHUSD",1773058819132,2.94531477,2002.7,2001.6,1.74189142]
["bitfinex","ETHUSD",1773058820032,3.43211957,2002.7,2001.7,3.18161671]
["bitfinex","ETHUSD",1773058821337,0.4868048,2002.6,2001.8,3.18161671]
["bitfinex","ETHUSD",1773058821638,1.719,2002.5,2001.4,1.74201624]
["bitfinex","ETHUSD",1773058821936,2.2058048,2002.5,2001.5,3.18161671]
["bitfinex","ETHUSD",1773058823027,1.73480799,2003.2,2002.2,2.49088116]
["bitfinex","ETHUSD",1773058823353,3.46280799,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1773058824620,4.99201277,2003.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1773058824621,2.52361462,2003.6,2002.6,0.49289063]
["bitfinex","ETHUSD",1773058824819,1.24780333,2003.6,2002.8,2.98377179]
["bitfinex","ETHUSD",1773058825143,1.24969769,2003.7,2002.9,0.49289063]
["bitfinex","ETHUSD",1773058825344,1.24969769,2003.7,2003.0,1.74101843]
["bitfinex","ETHUSD",1773058826046,1.24969769,2003.7,2003.1,3.18161671]
["bitfinex","ETHUSD",1773058826630,1.73650249,2003.7,2002.7,0.49289063]
["bitfinex","ETHUSD",1773058826950,0.4868048,2003.6,2002.8,3.18161671]
["bitfinex","ETHUSD",1773058827145,0.4868048,2003.6,2002.4,0.49289063]
["bitfinex","ETHUSD",1773058827449,1.73462112,2003.5,2002.4,1.74138262]
["bitfinex","ETHUSD",1773058828335,1.24781632,2003.5,2002.4,1.74138262]
["bitfinex","ETHUSD",1773058828533,1.24781632,2003.5,2002.5,3.18161671]
["bitfinex","ETHUSD",1773058828534,2.97768596,2003.4,2002.5,3.18161671]
["bitfinex","ETHUSD",1773058829347,0.002,2003.7,2002.8,0.49289063]
["bitfinex","ETHUSD",1773058829550,1.24973254,2003.7,2002.8,0.49289063]
["bitfinex","ETHUSD",1773058830122,6.74165611,2003.8,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058830344,1.24773254,2003.7,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058830847,6.74365611,2003.8,2003.0,0.49289063]
["bitfinex","ETHUSD",1773058831145,0.002,2003.5,2003.1,3.67450734]
["bitfinex","ETHUSD",1773058831352,0.002,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773058833150,0.002,2003.5,2003.1,1.74091885]
["bitfinex","ETHUSD",1773058833353,0.002,2003.5,2003.1,4.42965527]
["bitfinex","ETHUSD",1773058833761,0.002,2003.7,2003.2,3.63477332]
["bitfinex","ETHUSD",1773058834156,0.002,2003.7,2003.3,3.18161671]
["bitfinex","ETHUSD",1773058834554,0.002,2003.7,2002.9,0.45315661]
["bitfinex","ETHUSD",1773058834752,0.002,2003.7,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058834753,0.46622778,2003.7,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058835066,0.46622778,2003.7,2002.8,3.18161671]
["bitfinex","ETHUSD",1773058835367,0.46422778,2003.5,2002.9,3.18161671]
["bitfinex","ETHUSD",1773058835565,0.46422778,2003.5,2002.8,3.18161671]
["bitfinex","ETHUSD",1773058835764,0.46422778,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1773058835936,0.46422778,2003.3,2002.7,3.18261671]
["bitfinex","ETHUSD",1773058836136,1.761,2003.2,2002.7,3.18261671]
["bitfinex","ETHUSD",1773058836459,3.47298182,2003.6,2002.8,3.63477332]
["bitfinex","ETHUSD",1773058837053,1.24775404,2003.6,2002.9,3.63477332]
["bitfinex","ETHUSD",1773058837268,1.24973481,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1773058837474,3.01173481,2003.7,2003.0,4.88290112]
["bitfinex","ETHUSD",1773058838350,3.01173481,2003.7,2003.0,1.70128441]
["bitfinex","ETHUSD",1773058838565,3.01173481,2003.7,2003.1,3.18161671]
["bitfinex","ETHUSD",1773058839547,3.01173481,2003.7,2003.1,4.42968137]
["bitfinex","ETHUSD",1773058840366,1.24973481,2003.7,2003.2,3.18161671]
["bitfinex","ETHUSD",1773058840568,1.765,2003.6,2003.2,3.18161671]
["bitfinex","ETHUSD",1773058840764,1.765,2003.6,2003.3,3.18161671]
["bitfinex","ETHUSD",1773058840968,2.22922778,2003.6,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058841355,1.2478786,2003.4,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058841672,2.97169181,2003.3,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058841863,2.97169181,2003.2,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058842067,1.2478786,2003.4,2003.1,3.18161671]
["bitfinex","ETHUSD",1773058842283,3.0138786,2003.4,2003.0,3.18161671]
["bitfinex","ETHUSD",1773058842775,3.0138786,2003.4,2002.7,1.24927901]
["bitfinex","ETHUSD",1773058843154,3.47810638,2003.4,2002.8,3.18161671]
["bitfinex","ETHUSD",1773058843671,0.46422778,2003.3,2002.9,3.18161671]
["bitfinex","ETHUSD",1773058843875,0.46422778,2003.3,2002.8,3.18161671]
["bitfinex","ETHUSD",1773058845343,0.46422778,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773058845550,1.24800319,2003.2,2002.9,3.18161671]
["bitfinex","ETHUSD",1773058845753,1.71223097,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773058846277,0.46422778,2002.8,2001.2,0.45315661]
["bitfinex","ETHUSD",1773058846463,4.92567016,2002.7,2001.7,0.45315661]
["bitfinex","ETHUSD",1773058846665,1.768,2002.6,2001.7,0.45315661]
["bitfinex","ETHUSD",1773058847070,3.57070517,2002.5,2001.7,0.45315661]
["bitfinex","ETHUSD",1773058847472,5.28343474,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1773058847652,5.28343474,2002.4,2001.5,1.74103469]
["bitfinex","ETHUSD",1773058847854,1.77,2002.3,2001.6,0.49197361]
["bitfinex","ETHUSD",1773058848058,1.77,2002.3,2001.6,0.49297361]
["bitfinex","ETHUSD",1773058848356,1.771,2002.3,2001.6,0.49297361]
["bitfinex","ETHUSD",1773058848774,1.771,2002.4,2001.6,0.49297361]
["bitfinex","ETHUSD",1773058850384,1.24856415,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1773058850605,3.02256415,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1773058851104,1.24856415,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1773058851404,6.59319162,2002.5,2001.8,0.49297361]
["bitfinex","ETHUSD",1773058851599,3.02248645,2002.5,2001.8,0.49297361]
["bitfinex","ETHUSD",1773058852313,1.24848645,2002.5,2001.8,0.49197361]
["bitfinex","ETHUSD",1773058852501,4.81909818,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1773058852702,3.02334303,2002.7,2002.0,0.49197361]
["bitfinex","ETHUSD",1773058853074,1.24834303,2002.7,2002.0,0.49197361]
["bitfinex","ETHUSD",1773058853399,3.02434303,2002.7,2002.0,0.49197361]
["bitfinex","ETHUSD",1773058853619,0.4530486,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1773058854082,2.97296476,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1773058854408,1.24818899,2003.0,2002.4,0.49197361]
["bitfinex","ETHUSD",1773058854618,4.99178937,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1773058854824,0.4550486,2003.4,2002.5,1.24943945]
["bitfinex","ETHUSD",1773058855025,0.4550486,2003.4,2002.6,0.49197361]
["bitfinex","ETHUSD",1773058855026,1.7029776,2003.4,2002.6,0.49197361]
["bitfinex","ETHUSD",1773058855627,1.7029776,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1773058856706,1.24987974,2003.4,2002.7,1.74128838]
["bitfinex","ETHUSD",1773058857113,0.002,2003.4,2002.7,1.74128838]
["bitfinex","ETHUSD",1773058857521,0.002,2003.4,2002.8,0.49197361]
["bitfinex","ETHUSD",1773058857704,1.24988571,2003.4,2002.8,0.49197361]
["bitfinex","ETHUSD",1773058858315,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773058862811,0.002,2003.4,2002.9,0.49297361]
["bitfinex","ETHUSD",1773058863117,0.002,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773058864836,0.002,2003.4,2002.5,1.72155676]
["bitfinex","ETHUSD",1773058864837,1.24794089,2003.3,2002.5,1.72155676]
["bitfinex","ETHUSD",1773058865143,0.48510028,2003.2,2002.3,1.24853361]
["bitfinex","ETHUSD",1773058865344,3.02794089,2003.3,2002.5,0.4731468]
["bitfinex","ETHUSD",1773058865546,0.48510028,2003.2,2002.5,0.4731468]
["bitfinex","ETHUSD",1773058865746,0.48510028,2003.2,2002.3,1.72168041]
["bitfinex","ETHUSD",1773058866044,0.48510028,2003.2,2002.4,0.4731468]
["bitfinex","ETHUSD",1773058866340,2.97544445,2003.1,2002.4,0.4731468]
["bitfinex","ETHUSD",1773058866545,2.97544445,2003.0,2002.4,0.4731468]
["bitfinex","ETHUSD",1773058866744,2.97544445,2002.9,2002.4,0.4731468]
["bitfinex","ETHUSD",1773058866919,2.97544445,2002.9,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058866920,2.97544445,2002.8,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058867121,4.99233981,2003.1,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058867351,2.97544221,2003.0,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058867539,2.97544221,2002.9,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058867743,2.97544221,2002.8,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058867945,4.99233981,2003.1,2002.4,1.72161072]
["bitfinex","ETHUSD",1773058868143,2.97585228,2003.0,2002.5,0.4731468]
["bitfinex","ETHUSD",1773058868319,3.46095256,2002.9,2002.2,0.4731468]
["bitfinex","ETHUSD",1773058868519,2.97585228,2002.8,2002.2,0.4731468]
["bitfinex","ETHUSD",1773058868753,0.48510028,2002.9,2002.0,1.7218546]
["bitfinex","ETHUSD",1773058868754,3.46095256,2002.7,2002.0,1.7218546]
["bitfinex","ETHUSD",1773058868935,1.24843945,2002.5,2002.0,0.4731468]
["bitfinex","ETHUSD",1773058869251,1.24841845,2002.6,2002.0,1.72188287]
["bitfinex","ETHUSD",1773058869544,5.47846262,2002.7,2002.0,1.72188287]
["bitfinex","ETHUSD",1773058869545,2.9772918,2002.5,2002.0,1.72188287]
["bitfinex","ETHUSD",1773058869749,0.48510028,2002.6,2002.0,1.24873607]
["bitfinex","ETHUSD",1773058869934,2.9773959,2002.5,2001.8,1.72298469]
["bitfinex","ETHUSD",1773058870136,2.9773959,2002.4,2001.8,1.72298469]
["bitfinex","ETHUSD",1773058870451,1.24836291,2002.7,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058870452,2.77771932,2002.3,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058870623,0.48510028,2002.6,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058871043,1.24843945,2002.5,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058871247,1.24843945,2002.5,2001.8,1.24983815]
["bitfinex","ETHUSD",1773058871248,1.73353973,2002.5,2001.8,1.24983815]
["bitfinex","ETHUSD",1773058871459,0.48510028,2002.4,2001.8,1.24983815]
["bitfinex","ETHUSD",1773058872028,1.24843945,2002.5,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058872230,1.24843945,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773058872566,1.73342105,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1773058874166,0.48510028,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1773058875363,1.73353028,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1773058876159,1.24834089,2002.7,2002.1,0.4741468]
["bitfinex","ETHUSD",1773058876350,3.0,2002.5,2002.1,0.4741468]
["bitfinex","ETHUSD",1773058877862,3.0,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1773058878166,4.24844069,2002.5,2002.1,1.24964473]
["bitfinex","ETHUSD",1773058879168,4.73354097,2002.5,2002.1,1.24964473]
["bitfinex","ETHUSD",1773058879489,0.48510028,2002.4,2001.8,1.72300772]
["bitfinex","ETHUSD",1773058879665,3.0,2002.5,2001.9,0.4731468]
["bitfinex","ETHUSD",1773058879859,3.0,2002.5,2002.1,0.4731468]
["bitfinex","ETHUSD",1773058880377,4.24844042,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773058880571,3.0,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1773058880883,3.0,2002.5,2002.0,1.72189804]
["bitfinex","ETHUSD",1773058882397,2.98254419,2002.4,2002.0,1.72189804]
["bitfinex","ETHUSD",1773058882591,2.98254419,2002.3,2002.0,1.72189804]
["bitfinex","ETHUSD",1773058882777,3.0,2002.5,2002.0,1.72189804]
["bitfinex","ETHUSD",1773058884088,1.73344106,2002.7,2002.0,1.72189804]
["bitfinex","ETHUSD",1773058887299,0.002,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1773058889097,1.73539829,2002.8,2002.2,0.4741468]
["bitfinex","ETHUSD",1773058889803,0.48510028,2002.7,2002.2,0.4741468]
["bitfinex","ETHUSD",1773058889974,0.48510028,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773058890805,0.48510028,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1773058891669,0.48510028,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773058891896,1.73342929,2002.7,2002.2,0.4741468]
["bitfinex","ETHUSD",1773058892700,1.73342929,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773058892905,1.24832901,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773058893104,0.48510028,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1773058896621,0.46373079,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1773058897206,0.46373079,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1773058897207,0.46373079,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1773058898633,0.46373079,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1773058899527,0.46373079,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773058899924,0.46373079,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1773058899925,0.46373079,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773058900807,1.24881362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773058900993,0.46373079,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773058902339,1.24881362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773058903623,0.46373079,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773058904838,4.9952545,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773058904839,1.72952833,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773058905011,1.72952833,2002.0,2001.5,0.4536566]
["bitfinex","ETHUSD",1773058905537,0.48073711,2002.0,2001.5,0.4536566]
["bitfinex","ETHUSD",1773058905841,1.72949203,2002.0,2001.5,0.4536566]
["bitfinex","ETHUSD",1773058907336,5.47517028,2002.3,2001.6,0.4526566]
["bitfinex","ETHUSD",1773058907525,0.48073711,2002.2,2001.6,0.4526566]
["bitfinex","ETHUSD",1773058907719,0.48073711,2002.2,2001.5,1.70270312]
["bitfinex","ETHUSD",1773058908316,0.48073711,2002.2,2001.6,0.4526566]
["bitfinex","ETHUSD",1773058908650,0.48073711,2002.3,2001.6,0.4526566]
["bitfinex","ETHUSD",1773058909355,1.72934857,2002.3,2001.7,1.701595]
["bitfinex","ETHUSD",1773058910620,0.48073711,2002.2,2001.7,1.701595]
["bitfinex","ETHUSD",1773058911253,0.48073711,2002.2,2001.6,1.24896142]
["bitfinex","ETHUSD",1773058911454,1.72942598,2002.1,2001.6,1.24896142]
["bitfinex","ETHUSD",1773058911951,1.72942598,2002.1,2001.6,1.70161802]
["bitfinex","ETHUSD",1773058912854,1.24866251,2002.2,2001.7,0.4526566]
["bitfinex","ETHUSD",1773058913059,1.72932376,2002.3,2001.7,0.4526566]
["bitfinex","ETHUSD",1773058913350,1.72932376,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1773058913656,0.002,2002.1,2001.8,1.24987601]
["bitfinex","ETHUSD",1773058914954,0.002,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773058915151,0.48273711,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773058915737,1.73142915,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773058916054,0.48273711,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773058916568,0.002,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773058916865,1.24862704,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773058917585,0.002,2002.3,2001.8,0.4536566]
["bitfinex","ETHUSD",1773058917740,0.002,2002.3,2001.9,1.70147022]
["bitfinex","ETHUSD",1773058920077,0.002,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1773058920376,0.002,2002.3,2002.0,0.4526566]
["bitfinex","ETHUSD",1773058920777,0.002,2002.3,2001.8,4.9962545]
["bitfinex","ETHUSD",1773058920778,0.48273711,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1773058920952,0.48273711,2002.3,2001.8,1.24985709]
["bitfinex","ETHUSD",1773058921869,0.48273711,2002.3,2001.8,1.70251369]
["bitfinex","ETHUSD",1773058922659,0.002,2002.3,2001.9,0.4526566]
["bitfinex","ETHUSD",1773058924574,0.49369486,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1773058924778,0.49369486,2002.6,2002.1,0.47193451]
["bitfinex","ETHUSD",1773058925344,1.74207975,2002.6,2002.1,0.47193451]
["bitfinex","ETHUSD",1773058926248,1.74207243,2002.6,2002.1,0.47193451]
["bitfinex","ETHUSD",1773058926449,0.49369486,2002.6,2002.1,0.47193451]
["bitfinex","ETHUSD",1773058926649,1.74207594,2002.6,2002.1,0.47193451]
["bitfinex","ETHUSD",1773058927050,0.49369486,2002.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1773058927495,0.49169486,2002.5,2002.1,5.46758347]
["bitfinex","ETHUSD",1773058927684,0.49169486,2002.5,2002.1,1.72162338]
["bitfinex","ETHUSD",1773058927984,0.002,2002.4,2002.1,1.72162338]
["bitfinex","ETHUSD",1773058928345,0.49369486,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1773058928784,0.49369486,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1773058928986,1.74025901,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1773058929364,0.49169486,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1773058930488,1.74220342,2002.4,2001.9,0.47293451]
["bitfinex","ETHUSD",1773058931482,1.74220342,2002.4,2001.9,1.72168618]
["bitfinex","ETHUSD",1773058931712,0.002,2002.4,2002.0,0.47193451]
["bitfinex","ETHUSD",1773058931882,0.002,2002.8,2002.1,2.49489102]
["bitfinex","ETHUSD",1773058932076,0.49169486,2003.4,2002.7,2.96682553]
["bitfinex","ETHUSD",1773058932270,0.49169486,2003.4,2002.8,0.47193451]
["bitfinex","ETHUSD",1773058933003,0.49169486,2003.4,2002.5,0.47193451]
["bitfinex","ETHUSD",1773058936504,0.49169486,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1773058936505,0.49169486,2003.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1773058937303,0.49169486,2003.2,2002.6,1.72031161]
["bitfinex","ETHUSD",1773058939400,1.73945984,2003.6,2002.9,0.47193451]
["bitfinex","ETHUSD",1773058940009,0.49169486,2003.5,2002.9,0.47193451]
["bitfinex","ETHUSD",1773058940411,0.49169486,2003.8,2002.9,0.47193451]
["bitfinex","ETHUSD",1773058940615,0.49169486,2003.8,2003.1,0.47193451]
["bitfinex","ETHUSD",1773058940616,1.73934376,2003.8,2003.1,0.47193451]
["bitfinex","ETHUSD",1773058940816,0.49169486,2003.8,2003.1,0.47193451]
["bitfinex","ETHUSD",1773058941120,0.49169486,2003.8,2003.2,0.47193451]
["bitfinex","ETHUSD",1773058941992,0.49169486,2003.7,2003.2,0.47193451]
["bitfinex","ETHUSD",1773058942216,0.49169486,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1773058942217,0.49169486,2003.7,2003.0,1.72006231]
["bitfinex","ETHUSD",1773058942621,0.49169486,2003.9,2003.1,0.47193451]
["bitfinex","ETHUSD",1773058942919,0.49169486,2003.9,2003.0,0.47193451]
["bitfinex","ETHUSD",1773058943220,0.002,2003.5,2003.2,0.47193451]
["bitfinex","ETHUSD",1773058945337,0.49169486,2004.2,2003.4,0.47193451]
["bitfinex","ETHUSD",1773058945495,0.49169486,2004.2,2003.6,2.49489102]
["bitfinex","ETHUSD",1773058945695,1.24727573,2004.4,2003.4,0.47193451]
["bitfinex","ETHUSD",1773058945902,0.49169486,2004.3,2003.4,0.47193451]
["bitfinex","ETHUSD",1773058946419,0.49169486,2004.3,2003.6,2.96682553]
["bitfinex","ETHUSD",1773058946595,0.49169486,2004.3,2003.7,0.47193451]
["bitfinex","ETHUSD",1773058947308,1.73905865,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1773058947506,0.49169486,2004.2,2003.0,0.47193451]
["bitfinex","ETHUSD",1773058947932,0.49169486,2004.2,2003.3,0.47193451]
["bitfinex","ETHUSD",1773058948104,7.54825002,2004.9,2003.6,0.47193451]
["bitfinex","ETHUSD",1773058948105,0.49169486,2004.6,2003.6,0.47193451]
["bitfinex","ETHUSD",1773058949534,1.73884244,2004.6,2003.8,0.47193451]
["bitfinex","ETHUSD",1773058950238,0.49169486,2004.5,2003.8,0.47193451]
["bitfinex","ETHUSD",1773058951637,0.49169486,2004.3,2003.7,0.47193451]
["bitfinex","ETHUSD",1773058951937,1.24725603,2004.4,2003.7,0.47193451]
["bitfinex","ETHUSD",1773058952235,1.73893364,2004.5,2003.7,0.47193451]
["bitfinex","ETHUSD",1773058952834,0.49169486,2004.4,2003.7,0.47193451]
["bitfinex","ETHUSD",1773058953035,0.49169486,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1773058953532,0.46323241,2004.3,2003.6,1.72049284]
["bitfinex","ETHUSD",1773058954475,0.46323241,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1773058955462,0.46323241,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1773058955866,1.2492575,2004.4,2003.8,1.7203683]
["bitfinex","ETHUSD",1773058956248,1.71248991,2004.4,2003.8,1.7203683]
["bitfinex","ETHUSD",1773058956448,0.46323241,2004.3,2003.5,1.72055512]
["bitfinex","ETHUSD",1773058956977,0.46323241,2004.3,2003.6,0.4727388]
["bitfinex","ETHUSD",1773058957281,0.002,2004.6,2003.9,0.4727388]
["bitfinex","ETHUSD",1773058957592,0.002,2004.6,2004.1,0.4727388]
["bitfinex","ETHUSD",1773058958680,0.002,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058958681,0.46523241,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058958861,0.46523241,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1773058959380,0.46523241,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058959682,1.71241569,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058961082,1.24918328,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058961251,1.71241569,2004.6,2004.0,1.72024379]
["bitfinex","ETHUSD",1773058961691,1.71241569,2004.6,2003.9,4.99001996]
["bitfinex","ETHUSD",1773058961692,0.46323241,2004.5,2003.7,1.546]
["bitfinex","ETHUSD",1773058961895,0.46323241,2004.5,2003.7,2.0187388]
["bitfinex","ETHUSD",1773058962197,0.46323241,2004.5,2003.7,3.26642965]
["bitfinex","ETHUSD",1773058962803,0.46323241,2004.5,2003.8,0.4727388]
["bitfinex","ETHUSD",1773058963198,0.46323241,2004.5,2003.7,2.79369085]
["bitfinex","ETHUSD",1773058963666,1.71048844,2004.4,2003.7,2.79369085]
["bitfinex","ETHUSD",1773058964497,1.24725603,2004.4,2003.8,0.4727388]
["bitfinex","ETHUSD",1773058964866,0.45290831,2004.3,2003.7,2.79369085]
["bitfinex","ETHUSD",1773058965791,1.70027566,2004.3,2003.7,3.27803727]
["bitfinex","ETHUSD",1773058966187,1.70027566,2004.3,2003.7,3.27802655]
["bitfinex","ETHUSD",1773058966589,0.45290831,2004.2,2003.7,1.24768173]
["bitfinex","ETHUSD",1773058966793,0.45290831,2004.2,2003.6,1.24770968]
["bitfinex","ETHUSD",1773058967869,1.70034837,2004.2,2003.6,1.24770968]
["bitfinex","ETHUSD",1773058968096,1.70034837,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773058968273,0.002,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773058968479,0.002,2004.1,2003.7,0.0145104]
["bitfinex","ETHUSD",1773058969130,0.002,2004.1,2003.7,0.49885682]
["bitfinex","ETHUSD",1773058969507,4.99130417,2004.3,2003.7,0.49885682]
["bitfinex","ETHUSD",1773058969508,1.24937053,2004.3,2003.7,0.49885682]
["bitfinex","ETHUSD",1773058969918,1.24937053,2004.3,2003.8,1.73197592]
["bitfinex","ETHUSD",1773058970222,1.24937053,2004.3,2003.9,0.01350905]
["bitfinex","ETHUSD",1773058970927,1.70227884,2004.3,2003.9,0.01350905]
["bitfinex","ETHUSD",1773058972321,1.70227884,2004.3,2003.9,1.26107334]
["bitfinex","ETHUSD",1773058972519,1.70227884,2004.3,2003.9,0.01350905]
["bitfinex","ETHUSD",1773058972920,9.58532257,2006.0,2004.0,0.48434642]
["bitfinex","ETHUSD",1773058972921,0.78963551,2004.8,2004.0,0.48434642]
["bitfinex","ETHUSD",1773058973097,2.03665188,2004.8,2004.2,0.48434642]
["bitfinex","ETHUSD",1773058973427,0.45290831,2004.8,2004.2,0.48434642]
["bitfinex","ETHUSD",1773058973724,1.24676801,2005.2,2004.6,0.48434642]
["bitfinex","ETHUSD",1773058973930,1.40436,2005.1,2004.6,0.48434642]
["bitfinex","ETHUSD",1773058976717,1.40436,2005.1,2004.6,1.73147392]
["bitfinex","ETHUSD",1773058976920,1.40436,2005.1,2004.6,0.48434642]
["bitfinex","ETHUSD",1773058977637,0.33087462,2005.0,2004.3,1.73164673]
["bitfinex","ETHUSD",1773058978003,1.40436,2005.1,2004.4,0.48434642]
["bitfinex","ETHUSD",1773058978810,1.40436,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1773058979228,1.40436,2005.1,2004.6,0.48434642]
["bitfinex","ETHUSD",1773058980036,0.33087462,2005.7,2004.9,2.97923744]
["bitfinex","ETHUSD",1773058980231,0.33087462,2005.7,2004.9,0.48434642]
["bitfinex","ETHUSD",1773058980422,4.98573628,2005.8,2004.9,0.48434642]
["bitfinex","ETHUSD",1773058980950,0.33087462,2005.8,2005.1,0.48434642]
["bitfinex","ETHUSD",1773058981249,0.33087462,2005.8,2004.6,2.49489102]
["bitfinex","ETHUSD",1773058981250,0.33087462,2005.8,2004.7,0.48434642]
["bitfinex","ETHUSD",1773058981419,0.33087462,2005.7,2004.7,0.48434642]
["bitfinex","ETHUSD",1773058982150,0.33087462,2005.5,2004.7,0.48434642]
["bitfinex","ETHUSD",1773058982953,1.5775087,2005.4,2004.8,0.48434642]
["bitfinex","ETHUSD",1773058983249,1.24858156,2005.5,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058983549,0.002,2005.5,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058983750,0.002,2005.7,2004.8,2.49489102]
["bitfinex","ETHUSD",1773058983955,0.002,2005.7,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058983956,1.24845803,2005.7,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058984363,1.57933265,2005.7,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058985035,1.57933265,2005.7,2005.0,0.49023584]
["bitfinex","ETHUSD",1773058985442,1.24845803,2005.7,2005.0,0.49023584]
["bitfinex","ETHUSD",1773058986261,1.57933265,2005.7,2005.0,0.49023584]
["bitfinex","ETHUSD",1773058986966,1.24845803,2005.7,2005.0,0.49023584]
["bitfinex","ETHUSD",1773058987361,0.002,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058988761,0.33287462,2005.7,2004.8,0.49023584]
["bitfinex","ETHUSD",1773058989440,0.33087462,2005.5,2004.8,0.49023584]
["bitfinex","ETHUSD",1773058989837,0.33087462,2005.5,2004.8,1.24698876]
["bitfinex","ETHUSD",1773058990161,0.33087462,2005.5,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058990367,1.2484987,2005.7,2004.9,0.49023584]
["bitfinex","ETHUSD",1773058991590,1.2484987,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058992257,0.002,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058992764,0.33287462,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058993259,0.002,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058993784,0.33287462,2005.7,2005.1,0.49023584]
["bitfinex","ETHUSD",1773058994988,0.002,2005.7,2005.2,0.49023584]
["bitfinex","ETHUSD",1773058995873,0.002,2005.7,2005.4,0.49023584]
["bitfinex","ETHUSD",1773058996069,0.33287462,2006.6,2005.5,2.48715327]
["bitfinex","ETHUSD",1773058996270,1.58313688,2006.7,2005.6,0.49023584]
["bitfinex","ETHUSD",1773058996564,0.33287462,2006.6,2005.6,0.49023584]
["bitfinex","ETHUSD",1773058998170,1.24595066,2006.5,2005.7,0.49023584]
["bitfinex","ETHUSD",1773058998358,1.57882528,2006.5,2005.7,0.49023584]
["bitfinex","ETHUSD",1773058999595,1.24595066,2006.5,2005.7,0.49023584]
["bitfinex","ETHUSD",1773058999799,1.24595066,2006.5,2005.8,0.49023584]
["bitfinex","ETHUSD",1773059000309,1.24592122,2006.6,2006.0,0.49023584]
["bitfinex","ETHUSD",1773059001281,1.24592122,2006.6,2005.8,0.49023584]
["bitfinex","ETHUSD",1773059001709,1.57875208,2006.7,2005.8,0.49023584]
["bitfinex","ETHUSD",1773059002012,1.24587746,2006.7,2005.8,0.49023584]
["bitfinex","ETHUSD",1773059002310,1.24587746,2006.7,2006.0,0.49023584]
["bitfinex","ETHUSD",1773059003894,1.24587746,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1773059003895,0.81140438,2007.0,2006.4,0.49023584]
["bitfinex","ETHUSD",1773059004120,0.81140438,2006.9,2006.4,0.49023584]
["bitfinex","ETHUSD",1773059004314,2.0571512,2006.9,2006.4,1.73622863]
["bitfinex","ETHUSD",1773059004515,2.0571512,2006.9,2006.4,0.49023584]
["bitfinex","ETHUSD",1773059005014,0.81140438,2006.8,2006.2,0.49023584]
["bitfinex","ETHUSD",1773059005220,1.16859807,2006.8,2006.2,0.49023584]
["bitfinex","ETHUSD",1773059005934,1.16859807,2006.8,2005.7,4.98573767]
["bitfinex","ETHUSD",1773059005935,0.35719369,2006.6,2005.7,0.49023584]
["bitfinex","ETHUSD",1773059006106,0.35719369,2006.6,2005.8,0.49023584]
["bitfinex","ETHUSD",1773059006501,1.24595066,2006.5,2005.9,0.49023584]
["bitfinex","ETHUSD",1773059006705,1.24595066,2006.5,2005.2,7.47372847]
["bitfinex","ETHUSD",1773059006706,0.35719369,2006.4,2005.6,0.49023584]
["bitfinex","ETHUSD",1773059006906,0.35719369,2006.3,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059007230,0.81140438,2006.3,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059007430,0.35719369,2006.2,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059007934,0.81140438,2006.1,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059008134,1.16859807,2006.1,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059008336,0.35719369,2005.9,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059008629,1.24638548,2005.8,2005.2,0.49023584]
["bitfinex","ETHUSD",1773059009226,0.81140438,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773059010637,1.24650977,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773059011312,1.24650977,2005.6,2005.1,0.49123584]
["bitfinex","ETHUSD",1773059011503,0.81140438,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1773059013715,1.24663408,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773059014540,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773059014541,2.05803846,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773059014740,0.81140438,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773059015251,0.81140438,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773059015659,0.81140438,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1773059015823,1.24688279,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1773059016563,5.79893555,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1773059016564,2.05823631,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1773059016858,4.98599649,2005.7,2004.8,0.46120335]
["bitfinex","ETHUSD",1773059016859,1.24644762,2005.7,2004.8,0.46120335]
["bitfinex","ETHUSD",1773059017265,1.24641739,2005.8,2004.8,0.46120335]
["bitfinex","ETHUSD",1773059017853,1.24641739,2005.8,2005.0,0.46120335]
["bitfinex","ETHUSD",1773059018251,7.97317784,2005.9,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059018252,1.24632791,2005.9,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059018636,0.43191299,2005.8,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059018839,1.6025216,2005.9,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059019164,0.43191299,2005.8,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059019371,1.6025216,2005.9,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059019669,0.43192857,2005.8,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059019876,1.24644762,2005.7,2005.1,1.70802074]
["bitfinex","ETHUSD",1773059020039,1.24644762,2005.7,2005.2,0.46120335]
["bitfinex","ETHUSD",1773059020664,1.24644762,2005.7,2005.0,0.46120335]
["bitfinex","ETHUSD",1773059022367,1.24644762,2005.7,2005.0,1.70806924]
["bitfinex","ETHUSD",1773059023077,1.24644762,2005.7,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059023454,4.98540002,2005.9,2005.1,0.46120335]
["bitfinex","ETHUSD",1773059023654,0.43197799,2005.8,2005.2,0.46220335]
["bitfinex","ETHUSD",1773059023962,0.002,2005.5,2005.2,0.46220335]
["bitfinex","ETHUSD",1773059024344,0.002,2005.5,2005.2,1.70892348]
["bitfinex","ETHUSD",1773059025283,0.002,2005.5,2005.3,0.46120335]
["bitfinex","ETHUSD",1773059025468,0.002,2005.5,2005.2,1.70895538]
["bitfinex","ETHUSD",1773059025975,0.002,2005.5,2005.2,1.70895894]
["bitfinex","ETHUSD",1773059027571,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773059027777,0.002,2005.5,2005.2,1.24775712]
["bitfinex","ETHUSD",1773059028277,0.002,2005.5,2005.2,1.74490173]
["bitfinex","ETHUSD",1773059030224,0.35819369,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773059030580,0.35819369,2005.5,2005.0,1.24787713]
["bitfinex","ETHUSD",1773059031082,0.35819369,2005.5,2005.0,1.74502174]
["bitfinex","ETHUSD",1773059031492,0.35819369,2005.5,2005.0,0.49814461]
["bitfinex","ETHUSD",1773059032389,1.24663408,2005.4,2005.0,0.49814461]
["bitfinex","ETHUSD",1773059032711,1.24862162,2005.5,2005.0,1.24787961]
["bitfinex","ETHUSD",1773059033230,1.24862162,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773059033611,1.60381531,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773059033814,0.35519369,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773059034337,0.43835977,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773059034501,1.2468206,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1773059034910,1.2468206,2005.1,2004.6,1.24807471]
["bitfinex","ETHUSD",1773059034911,0.35519369,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1773059035103,0.4383318,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773059035318,7.47396541,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1773059035319,1.6037846,2005.5,2004.7,0.49714461]
["bitfinex","ETHUSD",1773059035655,0.002,2005.5,2004.7,0.49714461]
["bitfinex","ETHUSD",1773059036002,0.002,2005.5,2005.0,0.49714461]
["bitfinex","ETHUSD",1773059036812,0.002,2005.5,2005.2,0.49714461]
["bitfinex","ETHUSD",1773059039034,0.002,2005.5,2005.3,0.49714461]
["bitfinex","ETHUSD",1773059039606,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773059039805,0.002,2005.5,2005.2,1.24774771]
["bitfinex","ETHUSD",1773059040035,0.002,2005.5,2005.2,1.24774305]
["bitfinex","ETHUSD",1773059040245,0.002,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773059042246,0.002,2005.5,2005.2,0.49814461]
["bitfinex","ETHUSD",1773059043348,0.002,2005.5,2005.2,1.74485911]
["bitfinex","ETHUSD",1773059046052,0.35719369,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773059046744,0.35719369,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773059047110,0.35719369,2005.5,2004.8,1.74462692]
["bitfinex","ETHUSD",1773059047111,0.35719369,2005.5,2004.8,1.74464544]
["bitfinex","ETHUSD",1773059047453,0.35719369,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1773059047454,2.07619369,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1773059047614,0.35519369,2005.4,2004.7,1.24806921]
["bitfinex","ETHUSD",1773059047841,0.35519369,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1773059048557,1.60188994,2005.3,2004.7,1.24805445]
["bitfinex","ETHUSD",1773059049077,0.35519369,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773059049675,0.35519369,2005.2,2004.2,3.26801902]
["bitfinex","ETHUSD",1773059049854,0.35519369,2005.2,2004.2,2.02064505]
["bitfinex","ETHUSD",1773059050057,0.35519369,2005.2,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059050659,1.6019964,2005.2,2004.5,0.49764505]
["bitfinex","ETHUSD",1773059052645,1.24860803,2005.5,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059052853,0.35419369,2005.4,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059053072,0.002,2005.3,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059054961,1.24869625,2005.3,2004.7,1.74569045]
["bitfinex","ETHUSD",1773059055382,1.60288994,2005.3,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059055581,1.60288994,2005.3,2004.7,1.74570791]
["bitfinex","ETHUSD",1773059056582,1.60288994,2005.3,2004.7,1.24802803]
["bitfinex","ETHUSD",1773059057559,1.60288994,2005.3,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059058085,0.35419369,2005.2,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059058284,0.35419369,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773059059483,1.2468206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773059059655,1.24874537,2005.3,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059059989,1.60293906,2005.3,2004.7,0.49864505]
["bitfinex","ETHUSD",1773059061785,1.60293906,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773059061786,0.35419369,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773059063793,0.35419369,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1773059064159,0.35419369,2005.0,2004.2,1.24836511]
["bitfinex","ETHUSD",1773059064383,1.2468206,2005.1,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059064982,1.60001429,2005.1,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059065187,0.35319369,2005.0,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059065761,1.60008988,2005.0,2004.4,1.74490108]
["bitfinex","ETHUSD",1773059066478,1.60008988,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773059066681,1.60208988,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1773059068892,0.35319369,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1773059069103,0.35319369,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773059069783,0.35319369,2004.9,2004.3,1.24831258]
["bitfinex","ETHUSD",1773059070160,1.60020087,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1773059070368,0.35319369,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1773059071090,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1773059071091,2.84131543,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773059071296,1.24698726,2004.9,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059071600,5.34185627,2005.0,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059071601,0.002,2005.0,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059071802,1.24889225,2005.0,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059072115,1.60110078,2005.0,2004.3,0.49764505]
["bitfinex","ETHUSD",1773059072311,1.60110078,2005.0,2004.4,1.74490108]
["bitfinex","ETHUSD",1773059073302,0.002,2005.0,2004.5,0.46185813]
["bitfinex","ETHUSD",1773059073513,1.2488836,2005.0,2004.5,0.46185813]
["bitfinex","ETHUSD",1773059074972,0.002,2005.0,2004.5,1.70905153]
["bitfinex","ETHUSD",1773059075581,0.002,2005.0,2004.5,0.46185813]
["bitfinex","ETHUSD",1773059075806,0.002,2005.0,2004.5,1.7090475]
["bitfinex","ETHUSD",1773059076504,0.002,2005.0,2004.6,0.46185813]
["bitfinex","ETHUSD",1773059077610,0.002,2005.0,2004.6,1.7089859]
["bitfinex","ETHUSD",1773059079090,0.002,2005.0,2004.7,0.46185813]
["bitfinex","ETHUSD",1773059079497,0.002,2005.3,2004.9,0.46185813]
["bitfinex","ETHUSD",1773059081212,0.002,2005.0,2004.9,0.46185813]
["bitfinex","ETHUSD",1773059083112,0.002,2005.3,2004.9,0.46185813]
["bitfinex","ETHUSD",1773059084217,1.60288994,2005.3,2004.7,0.46185813]
["bitfinex","ETHUSD",1773059086334,1.60289179,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1773059086523,1.60289179,2005.3,2004.8,1.70886531]
["bitfinex","ETHUSD",1773059087232,0.35619369,2005.3,2004.8,1.70886531]
["bitfinex","ETHUSD",1773059087534,0.35619369,2005.3,2004.9,0.48989957]
["bitfinex","ETHUSD",1773059087535,0.002,2005.3,2004.9,0.48989957]
["bitfinex","ETHUSD",1773059087921,1.24648686,2005.7,2005.1,0.48989957]
["bitfinex","ETHUSD",1773059088126,1.60268055,2005.7,2005.1,0.48989957]
["bitfinex","ETHUSD",1773059088430,0.35619369,2005.4,2004.9,1.73678987]
["bitfinex","ETHUSD",1773059089637,0.35619369,2005.4,2004.9,0.48989957]
["bitfinex","ETHUSD",1773059089809,0.35619369,2005.4,2004.9,1.73683151]
["bitfinex","ETHUSD",1773059090420,1.60286209,2005.4,2004.9,1.73683151]
["bitfinex","ETHUSD",1773059090941,1.2466684,2005.4,2005.0,0.48989957]
["bitfinex","ETHUSD",1773059091528,1.60286209,2005.4,2004.9,1.24692429]
["bitfinex","ETHUSD",1773059091733,1.60283058,2005.4,2005.0,0.48989957]
["bitfinex","ETHUSD",1773059093245,0.002,2005.2,2005.0,0.48989957]
["bitfinex","ETHUSD",1773059094019,0.002,2005.2,2005.0,1.73678013]
["bitfinex","ETHUSD",1773059094224,0.002,2005.4,2005.1,0.48989957]
["bitfinex","ETHUSD",1773059095257,0.002,2005.4,2005.1,1.73669875]
["bitfinex","ETHUSD",1773059095620,0.002,2005.4,2005.2,0.48989957]
["bitfinex","ETHUSD",1773059097269,0.002,2005.4,2005.0,0.48989957]
["bitfinex","ETHUSD",1773059097940,0.36019369,2005.4,2004.8,0.48989957]
["bitfinex","ETHUSD",1773059098152,0.002,2005.4,2004.8,0.48989957]
["bitfinex","ETHUSD",1773059098455,0.002,2005.4,2004.9,0.48989957]
["bitfinex","ETHUSD",1773059098954,0.002,2005.4,2005.1,0.48989957]
["bitfinex","ETHUSD",1773059099158,1.24635808,2005.9,2005.3,0.48989957]
["bitfinex","ETHUSD",1773059099359,5.34346521,2006.0,2005.4,1.73653365]
["bitfinex","ETHUSD",1773059099360,1.60449164,2006.0,2005.4,1.73653365]
["bitfinex","ETHUSD",1773059100355,0.35819369,2005.9,2005.4,1.73653365]
["bitfinex","ETHUSD",1773059101438,1.24638548,2005.8,2005.4,1.73653365]
["bitfinex","ETHUSD",1773059101637,1.24628382,2006.0,2005.5,0.48989957]
["bitfinex","ETHUSD",1773059102029,1.60447751,2006.0,2005.5,0.48989957]
["bitfinex","ETHUSD",1773059102843,0.35819369,2005.9,2005.5,0.48989957]
["bitfinex","ETHUSD",1773059104245,1.60452413,2005.9,2005.5,1.73641329]
["bitfinex","ETHUSD",1773059105059,0.35819369,2005.9,2004.6,7.47481504]
["bitfinex","ETHUSD",1773059105258,0.35819369,2005.8,2005.1,0.48800492]
["bitfinex","ETHUSD",1773059105654,0.35819369,2006.0,2005.1,0.48800492]
["bitfinex","ETHUSD",1773059105853,1.60446866,2006.0,2005.1,0.48900492]
["bitfinex","ETHUSD",1773059106053,0.002,2005.7,2005.1,0.48900492]
["bitfinex","ETHUSD",1773059106259,0.002,2005.7,2005.3,0.48800492]
["bitfinex","ETHUSD",1773059108569,1.6063061,2006.3,2005.6,0.48800492]
["bitfinex","ETHUSD",1773059108735,1.60627249,2006.3,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059108936,5.27741126,2006.6,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059109166,0.29370432,2006.5,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059110363,0.29370432,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1773059110570,0.29370432,2006.3,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059110732,0.29370432,2006.3,2005.5,1.73457684]
["bitfinex","ETHUSD",1773059110937,0.29370432,2006.3,2005.5,0.48800492]
["bitfinex","ETHUSD",1773059112359,0.29370432,2006.3,2005.4,1.24662599]
["bitfinex","ETHUSD",1773059112895,0.29370432,2006.0,2005.1,1.73580189]
["bitfinex","ETHUSD",1773059113044,0.29370432,2005.9,2005.1,1.73581454]
["bitfinex","ETHUSD",1773059113245,0.29370432,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773059113640,0.29370432,2005.7,2005.1,1.24781278]
["bitfinex","ETHUSD",1773059113876,0.29370432,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773059114759,0.29370432,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773059114959,0.29270432,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773059115173,0.29270432,2005.5,2004.9,0.48900492]
["bitfinex","ETHUSD",1773059117238,1.24663408,2005.4,2004.9,1.73592603]
["bitfinex","ETHUSD",1773059117646,1.53932571,2005.5,2005.0,0.48800492]
["bitfinex","ETHUSD",1773059117971,1.53915194,2005.7,2005.0,0.48800492]
["bitfinex","ETHUSD",1773059118165,0.29270432,2005.6,2005.0,0.48800492]
["bitfinex","ETHUSD",1773059119047,0.43409135,2005.5,2005.0,0.48800492]
["bitfinex","ETHUSD",1773059119242,1.53907367,2005.9,2005.0,0.48800492]
["bitfinex","ETHUSD",1773059119441,1.53907367,2005.9,2005.2,0.48800492]
["bitfinex","ETHUSD",1773059119653,0.29270432,2005.9,2005.2,0.48800492]
["bitfinex","ETHUSD",1773059120179,1.53906505,2005.9,2005.2,0.48800492]
["bitfinex","ETHUSD",1773059120372,0.29270432,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773059120571,0.002,2005.7,2005.3,0.48800492]
["bitfinex","ETHUSD",1773059121445,0.002,2005.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1773059121646,0.002,2005.7,2005.5,0.48800492]
["bitfinex","ETHUSD",1773059122172,0.002,2005.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1773059122471,0.29470432,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773059122659,0.29470432,2005.7,2005.2,1.73574195]
["bitfinex","ETHUSD",1773059123680,1.24650977,2005.6,2005.2,0.48900492]
["bitfinex","ETHUSD",1773059124079,2.4881088,2006.1,2005.2,0.48900492]
["bitfinex","ETHUSD",1773059124080,0.29270432,2006.3,2005.3,0.48800492]
["bitfinex","ETHUSD",1773059125681,0.29270432,2006.2,2005.3,0.48800492]
["bitfinex","ETHUSD",1773059126704,1.53890341,2006.1,2005.5,0.48800492]
["bitfinex","ETHUSD",1773059126900,5.27725222,2006.3,2005.5,0.48800492]
["bitfinex","ETHUSD",1773059127764,1.24607486,2006.3,2005.5,0.48800492]
["bitfinex","ETHUSD",1773059128663,4.98418264,2006.4,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059129070,5.27671798,2006.5,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059129372,1.24601275,2006.4,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059129947,1.53871707,2006.4,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059131152,0.29270432,2006.3,2005.8,0.48800492]
["bitfinex","ETHUSD",1773059132679,0.29270432,2006.3,2005.7,1.24644048]
["bitfinex","ETHUSD",1773059132867,0.29270432,2006.3,2005.7,0.48800492]
["bitfinex","ETHUSD",1773059133188,1.53884129,2006.2,2005.7,1.73443884]
["bitfinex","ETHUSD",1773059133395,1.53884129,2006.2,2005.8,0.48320891]
["bitfinex","ETHUSD",1773059133754,1.24613697,2006.2,2005.8,0.48320891]
["bitfinex","ETHUSD",1773059134691,1.53874529,2006.4,2005.8,0.48320891]
["bitfinex","ETHUSD",1773059134892,0.002,2006.2,2005.8,0.48320891]
["bitfinex","ETHUSD",1773059135252,0.002,2006.2,2005.9,0.48320891]
["bitfinex","ETHUSD",1773059137763,0.29270432,2006.1,2005.5,0.48320891]
["bitfinex","ETHUSD",1773059138097,0.29270432,2006.0,2005.4,0.48320891]
["bitfinex","ETHUSD",1773059138300,0.29270432,2005.9,2005.4,0.48320891]
["bitfinex","ETHUSD",1773059139070,0.29270432,2005.8,2005.4,0.48320891]
["bitfinex","ETHUSD",1773059139358,0.29270432,2005.8,2005.2,0.48420891]
["bitfinex","ETHUSD",1773059139564,1.53915194,2005.7,2005.2,1.73095961]
["bitfinex","ETHUSD",1773059140300,0.29270432,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773059141659,1.24657192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773059141885,1.4427499,2005.8,2005.2,0.48420891]
["bitfinex","ETHUSD",1773059142088,3.75932944,2005.9,2005.2,0.48420891]
["bitfinex","ETHUSD",1773059142258,0.19632724,2005.8,2005.2,0.48420891]
["bitfinex","ETHUSD",1773059142799,0.19632724,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1773059143160,1.721,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773059143358,0.19632724,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773059143893,1.44289916,2005.5,2004.9,0.48420891]
["bitfinex","ETHUSD",1773059144191,0.19632724,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773059144589,0.19632724,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773059145071,1.91732724,2005.4,2004.7,1.73123908]
["bitfinex","ETHUSD",1773059145271,1.91732724,2005.4,2004.7,0.48420891]
["bitfinex","ETHUSD",1773059145459,1.721,2005.4,2004.7,0.48420891]
["bitfinex","ETHUSD",1773059145666,0.19632724,2005.3,2004.7,0.48420891]
["bitfinex","ETHUSD",1773059145863,0.19632724,2005.3,2004.2,0.001]
["bitfinex","ETHUSD",1773059145864,0.19532724,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1773059146065,0.19532724,2004.8,2004.0,0.48420891]
["bitfinex","ETHUSD",1773059146869,0.19532724,2004.7,2004.0,0.48420891]
["bitfinex","ETHUSD",1773059147394,0.19532724,2004.7,2003.5,0.001]
["bitfinex","ETHUSD",1773059147395,0.19532724,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1773059147594,0.19532724,2004.6,2003.2,0.001]
["bitfinex","ETHUSD",1773059147595,0.19532724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1773059147969,1.44295674,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1773059149075,0.19532724,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773059149395,0.19532724,2003.6,2002.8,0.48420891]
["bitfinex","ETHUSD",1773059149594,0.19532724,2003.6,2002.8,1.73245726]
["bitfinex","ETHUSD",1773059150296,1.24781632,2003.5,2002.8,0.48420891]
["bitfinex","ETHUSD",1773059150599,1.44314356,2003.5,2002.8,0.48420891]
["bitfinex","ETHUSD",1773059151205,1.24781632,2003.5,2002.9,0.45601892]
["bitfinex","ETHUSD",1773059152199,1.44314356,2003.5,2002.8,1.24919671]
["bitfinex","ETHUSD",1773059152496,1.24780941,2003.6,2002.9,0.45601892]
["bitfinex","ETHUSD",1773059152701,1.24773985,2003.7,2002.9,0.45601892]
["bitfinex","ETHUSD",1773059155699,1.24773985,2003.7,2003.0,0.45601892]
["bitfinex","ETHUSD",1773059155874,1.44306709,2003.7,2003.0,0.45601892]
["bitfinex","ETHUSD",1773059157494,0.19532724,2003.6,2002.8,1.24919912]
["bitfinex","ETHUSD",1773059157700,1.24781632,2003.5,2002.9,0.45601892]
["bitfinex","ETHUSD",1773059159123,2.48752302,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773059159415,0.19532724,2003.4,2002.8,0.45701892]
["bitfinex","ETHUSD",1773059160066,1.24794089,2003.3,2002.8,0.45701892]
["bitfinex","ETHUSD",1773059161087,0.16478978,2003.8,2002.9,1.70420904]
["bitfinex","ETHUSD",1773059161285,0.16478978,2003.6,2002.9,1.70420904]
["bitfinex","ETHUSD",1773059161610,4.99056804,2003.8,2003.1,0.45601892]
["bitfinex","ETHUSD",1773059161611,5.15535782,2003.8,2003.1,0.45601892]
["bitfinex","ETHUSD",1773059161792,6.87935782,2003.8,2003.1,0.45601892]
["bitfinex","ETHUSD",1773059161998,0.002,2003.4,2003.1,0.45601892]
["bitfinex","ETHUSD",1773059162196,0.002,2003.4,2003.1,1.70402717]
["bitfinex","ETHUSD",1773059162399,0.002,2003.4,2003.1,1.7040558]
["bitfinex","ETHUSD",1773059162601,0.002,2003.4,2003.1,0.45601892]
["bitfinex","ETHUSD",1773059163107,0.002,2003.4,2003.2,0.48632527]
["bitfinex","ETHUSD",1773059163409,0.002,2003.6,2003.2,0.48632527]
["bitfinex","ETHUSD",1773059163608,1.48466289,2003.9,2003.3,0.48632527]
["bitfinex","ETHUSD",1773059164244,1.48466289,2003.9,2003.5,0.48632527]
["bitfinex","ETHUSD",1773059166115,1.48466289,2003.9,2003.7,0.48632527]
["bitfinex","ETHUSD",1773059168491,1.48466289,2003.9,2003.7,1.73401656]
["bitfinex","ETHUSD",1773059168687,1.48666289,2003.9,2003.5,1.73411932]
["bitfinex","ETHUSD",1773059168918,1.48466289,2003.9,2003.5,1.73411932]
["bitfinex","ETHUSD",1773059169693,2.7322368,2003.9,2003.5,0.48632527]
["bitfinex","ETHUSD",1773059170025,1.48466289,2003.9,2003.5,1.73412225]
["bitfinex","ETHUSD",1773059170925,1.48466289,2003.9,2003.5,0.48632527]
["bitfinex","ETHUSD",1773059170926,2.73224101,2003.9,2003.5,0.48632527]
["bitfinex","ETHUSD",1773059171125,2.73224101,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1773059171126,0.45522134,2003.8,2003.2,0.48632527]
["bitfinex","ETHUSD",1773059171318,0.45522134,2003.8,2003.1,0.48632527]
["bitfinex","ETHUSD",1773059172921,1.24769177,2003.7,2003.1,1.73436238]
["bitfinex","ETHUSD",1773059173932,0.002,2003.6,2003.1,1.73436238]
["bitfinex","ETHUSD",1773059174310,0.002,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773059175297,0.002,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773059178534,0.002,2003.5,2002.9,0.48632527]
["bitfinex","ETHUSD",1773059178839,0.45522134,2003.5,2002.9,0.48632527]
["bitfinex","ETHUSD",1773059180014,1.24985303,2003.5,2003.0,0.48632527]
["bitfinex","ETHUSD",1773059180215,0.002,2003.5,2003.0,0.48632527]
["bitfinex","ETHUSD",1773059180504,1.24984314,2003.5,2003.0,0.48632527]
["bitfinex","ETHUSD",1773059182016,0.45322134,2003.5,2002.8,0.48732527]
["bitfinex","ETHUSD",1773059182216,0.002,2003.4,2002.8,1.73557668]
["bitfinex","ETHUSD",1773059182432,0.002,2003.4,2002.8,0.48732527]
["bitfinex","ETHUSD",1773059182806,0.002,2003.3,2002.8,0.48732527]
["bitfinex","ETHUSD",1773059183004,0.45522134,2003.3,2002.8,0.48732527]
["bitfinex","ETHUSD",1773059183330,0.45522134,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773059183505,0.45322134,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773059184126,1.24806549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773059184443,1.70328683,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773059185433,0.45522134,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773059186435,1.70141146,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059186813,1.70141146,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773059187142,1.24819012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773059188236,1.25019012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773059188438,0.45322134,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059188742,0.002,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773059190215,1.24800319,2003.2,2002.7,0.48632527]
["bitfinex","ETHUSD",1773059190513,0.002,2003.0,2002.7,0.48632527]
["bitfinex","ETHUSD",1773059190718,0.45522134,2003.0,2002.5,1.73576221]
["bitfinex","ETHUSD",1773059191042,0.45522134,2003.0,2002.5,1.24943694]
["bitfinex","ETHUSD",1773059191243,0.45522134,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773059191612,0.45522134,2003.0,2002.5,1.73576309]
["bitfinex","ETHUSD",1773059193339,1.24819012,2002.9,2002.5,0.48732527]
["bitfinex","ETHUSD",1773059193846,0.002,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773059194047,0.48921525,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773059194555,1.24817589,2003.0,2002.5,1.71304447]
["bitfinex","ETHUSD",1773059194855,0.002,2002.9,2002.5,1.71304447]
["bitfinex","ETHUSD",1773059195352,0.002,2002.9,2002.5,0.46462034]
["bitfinex","ETHUSD",1773059195555,0.48921525,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059196848,0.48721525,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059197047,0.48921525,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773059197217,0.48721525,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1773059197547,0.48721525,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1773059197548,0.48921525,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1773059197725,0.48721525,2002.5,2001.8,0.46462034]
["bitfinex","ETHUSD",1773059198449,0.002,2002.4,2001.8,0.46462034]
["bitfinex","ETHUSD",1773059199657,0.002,2002.4,2002.0,0.46362034]
["bitfinex","ETHUSD",1773059199853,0.002,2002.6,2002.2,0.46462034]
["bitfinex","ETHUSD",1773059200028,0.002,2002.5,2002.2,0.46462034]
["bitfinex","ETHUSD",1773059201935,0.002,2002.5,2002.3,1.71218449]
["bitfinex","ETHUSD",1773059202360,0.002,2002.8,2002.4,0.46362034]
["bitfinex","ETHUSD",1773059205768,0.002,2002.8,2002.6,0.46362034]
["bitfinex","ETHUSD",1773059207673,0.004,2002.8,2002.6,0.46362034]
["bitfinex","ETHUSD",1773059207983,0.002,2002.7,2002.6,0.46362034]
["bitfinex","ETHUSD",1773059208974,0.002,2002.8,2002.5,1.24839585]
["bitfinex","ETHUSD",1773059209176,0.002,2002.8,2002.4,1.24846539]
["bitfinex","ETHUSD",1773059209359,0.002,2002.7,2002.4,1.24846539]
["bitfinex","ETHUSD",1773059209566,0.002,2002.8,2002.4,1.70843307]
["bitfinex","ETHUSD",1773059209968,0.002,2002.8,2002.4,1.70843623]
["bitfinex","ETHUSD",1773059210152,0.002,2002.7,2002.2,1.70954728]
["bitfinex","ETHUSD",1773059210355,0.004,2002.8,2002.3,0.45996768]
["bitfinex","ETHUSD",1773059211348,0.004,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1773059211549,0.004,2002.8,2002.6,0.46096768]
["bitfinex","ETHUSD",1773059211950,0.004,2002.8,2002.6,1.70928429]
["bitfinex","ETHUSD",1773059213352,0.002,2002.8,2002.7,0.45996768]
["bitfinex","ETHUSD",1773059214164,0.002,2002.8,2002.7,1.70828245]
["bitfinex","ETHUSD",1773059214568,0.002,2003.1,2002.8,0.45996768]
["bitfinex","ETHUSD",1773059214883,0.002,2003.0,2002.8,0.45996768]
["bitfinex","ETHUSD",1773059216160,0.002,2003.0,2002.8,1.70817679]
["bitfinex","ETHUSD",1773059216859,0.002,2002.9,2002.8,1.24820911]
["bitfinex","ETHUSD",1773059218291,0.002,2003.1,2002.6,5.45434395]
["bitfinex","ETHUSD",1773059218464,0.002,2002.9,2002.8,0.45996768]
["bitfinex","ETHUSD",1773059218664,0.002,2003.1,2002.8,0.45996768]
["bitfinex","ETHUSD",1773059220679,0.002,2003.3,2003.0,0.45996768]
["bitfinex","ETHUSD",1773059220882,0.002,2003.2,2003.0,0.45996768]
["bitfinex","ETHUSD",1773059221996,0.002,2003.2,2002.9,3.2081578]
["bitfinex","ETHUSD",1773059222578,0.002,2003.2,2003.1,1.70803317]
["bitfinex","ETHUSD",1773059222896,0.45434378,2003.2,2002.7,0.45996768]
["bitfinex","ETHUSD",1773059223696,0.002,2003.1,2002.7,0.45996768]
["bitfinex","ETHUSD",1773059224000,0.002,2003.1,2002.8,1.504]
["bitfinex","ETHUSD",1773059224001,0.004,2003.1,2002.8,1.504]
["bitfinex","ETHUSD",1773059224328,0.004,2003.1,2002.9,0.4535841]
["bitfinex","ETHUSD",1773059224487,0.004,2003.1,2002.8,0.52243074]
["bitfinex","ETHUSD",1773059224488,0.45208007,2003.0,2002.8,0.52243074]
["bitfinex","ETHUSD",1773059224687,1.70026318,2003.0,2002.6,1.24937585]
["bitfinex","ETHUSD",1773059224992,1.70026318,2003.0,2002.6,1.70295995]
["bitfinex","ETHUSD",1773059225184,4.99442333,2003.1,2002.7,0.4535841]
["bitfinex","ETHUSD",1773059225185,0.002,2003.1,2002.7,0.4535841]
["bitfinex","ETHUSD",1773059226484,0.002,2003.3,2002.9,0.4535841]
["bitfinex","ETHUSD",1773059226689,0.002,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1773059226998,0.002,2003.3,2002.9,1.5]
["bitfinex","ETHUSD",1773059227382,0.002,2003.3,2002.9,2.74818587]
["bitfinex","ETHUSD",1773059227782,0.002,2003.3,2002.9,1.5]
["bitfinex","ETHUSD",1773059227982,0.002,2003.3,2002.9,2.74818871]
["bitfinex","ETHUSD",1773059227983,0.45408007,2003.3,2002.9,2.74818871]
["bitfinex","ETHUSD",1773059228180,0.45408007,2003.3,2002.9,1.5]
["bitfinex","ETHUSD",1773059228699,1.70008326,2003.2,2002.7,1.24825709]
["bitfinex","ETHUSD",1773059229490,1.24998068,2003.3,2002.7,1.70184119]
["bitfinex","ETHUSD",1773059229805,0.45208007,2003.2,2002.7,1.70184119]
["bitfinex","ETHUSD",1773059231172,1.24806549,2003.1,2002.7,1.2483105]
["bitfinex","ETHUSD",1773059231377,5.4442164,2003.2,2002.7,1.7018946]
["bitfinex","ETHUSD",1773059232009,1.70008326,2003.2,2002.7,1.7018946]
["bitfinex","ETHUSD",1773059232187,1.24998434,2003.3,2002.7,1.7018946]
["bitfinex","ETHUSD",1773059232508,1.24998434,2003.3,2002.8,0.4535841]
["bitfinex","ETHUSD",1773059232798,1.70206441,2003.3,2002.8,0.4535841]
["bitfinex","ETHUSD",1773059234611,1.70206441,2003.3,2002.8,1.70182124]
["bitfinex","ETHUSD",1773059234813,1.70206441,2003.3,2002.8,0.4535841]
["bitfinex","ETHUSD",1773059235108,1.70206441,2003.3,2002.8,1.70182988]
["bitfinex","ETHUSD",1773059235310,0.45208007,2003.2,2002.8,1.70182988]
["bitfinex","ETHUSD",1773059235924,0.45208007,2003.2,2002.8,0.4535841]
["bitfinex","ETHUSD",1773059236429,0.45208007,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773059236785,0.002,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773059237587,0.45408007,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059238793,0.45208007,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773059241294,1.70033251,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773059241619,0.45208007,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773059241843,0.002,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059242010,1.25014462,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059242212,1.25015072,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059242425,1.70223079,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059242790,0.45208007,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773059243439,1.70029727,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773059247162,0.002,2003.0,2002.7,0.4545841]
["bitfinex","ETHUSD",1773059247316,0.002,2003.2,2002.8,0.4535841]
["bitfinex","ETHUSD",1773059248313,0.002,2003.2,2002.9,1.70177422]
["bitfinex","ETHUSD",1773059248838,0.002,2003.2,2002.9,1.70277422]
["bitfinex","ETHUSD",1773059249444,0.002,2003.2,2003.0,0.4535841]
["bitfinex","ETHUSD",1773059252022,0.002,2003.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1773059252225,0.002,2003.2,2003.1,1.70164959]
["bitfinex","ETHUSD",1773059252427,0.002,2003.5,2003.2,0.4535841]
["bitfinex","ETHUSD",1773059254152,0.002,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1773059254153,0.47794031,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1773059255551,0.47794031,2003.4,2002.9,1.72777024]
["bitfinex","ETHUSD",1773059256121,1.72586286,2003.4,2002.9,1.72777024]
["bitfinex","ETHUSD",1773059256683,4.99326528,2003.7,2003.3,0.47858837]
["bitfinex","ETHUSD",1773059256684,0.002,2003.7,2003.3,0.47858837]
["bitfinex","ETHUSD",1773059256829,0.002,2003.8,2003.4,0.47858837]
["bitfinex","ETHUSD",1773059258253,0.002,2003.8,2003.5,1.72640469]
["bitfinex","ETHUSD",1773059258450,0.002,2003.8,2003.5,0.47858837]
["bitfinex","ETHUSD",1773059260645,0.002,2003.8,2003.5,1.24775771]
["bitfinex","ETHUSD",1773059260850,0.002,2003.8,2003.6,0.47858837]
["bitfinex","ETHUSD",1773059262659,0.47994031,2003.8,2003.4,1.72643598]
["bitfinex","ETHUSD",1773059262858,0.47994031,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773059263026,0.47994031,2003.8,2003.3,1.72750173]
["bitfinex","ETHUSD",1773059263837,0.47994031,2003.8,2003.3,1.24891336]
["bitfinex","ETHUSD",1773059264038,0.47994031,2003.8,2003.4,0.47858837]
["bitfinex","ETHUSD",1773059264848,0.47994031,2003.8,2003.4,1.72643039]
["bitfinex","ETHUSD",1773059265047,0.002,2003.8,2003.5,0.47858837]
["bitfinex","ETHUSD",1773059267626,0.002,2003.8,2003.6,1.73001991]
["bitfinex","ETHUSD",1773059270432,0.002,2004.1,2003.7,0.48226587]
["bitfinex","ETHUSD",1773059271458,0.45210278,2004.1,2003.7,0.48226587]
["bitfinex","ETHUSD",1773059272025,0.002,2004.1,2003.7,0.48226587]
["bitfinex","ETHUSD",1773059272232,0.002,2004.1,2003.8,1.72989537]
["bitfinex","ETHUSD",1773059273164,0.34836247,2004.2,2003.9,0.48226587]
["bitfinex","ETHUSD",1773059273369,1.6971996,2004.7,2004.1,0.48226587]
["bitfinex","ETHUSD",1773059273591,4.98712081,2005.2,2004.1,0.48226587]
["bitfinex","ETHUSD",1773059273592,0.45010278,2005.1,2004.1,0.48226587]
["bitfinex","ETHUSD",1773059274163,0.45010278,2005.1,2004.3,0.48226587]
["bitfinex","ETHUSD",1773059274368,1.69698557,2005.0,2004.5,0.48226587]
["bitfinex","ETHUSD",1773059274610,0.45010278,2004.9,2004.3,1.72953269]
["bitfinex","ETHUSD",1773059275288,0.45010278,2004.9,2004.4,0.48226587]
["bitfinex","ETHUSD",1773059275682,0.45010278,2005.1,2004.4,0.48226587]
["bitfinex","ETHUSD",1773059275879,1.69692449,2005.1,2004.4,0.48226587]
["bitfinex","ETHUSD",1773059276711,1.69692449,2005.1,2004.5,1.72945968]
["bitfinex","ETHUSD",1773059277270,1.69692449,2005.1,2004.6,0.48226587]
["bitfinex","ETHUSD",1773059280403,0.45010278,2005.0,2004.2,1.517]
["bitfinex","ETHUSD",1773059280702,0.45010278,2005.0,2004.3,0.48226587]
["bitfinex","ETHUSD",1773059283505,0.46869409,2004.8,2004.3,1.2473135]
["bitfinex","ETHUSD",1773059284523,0.46869409,2004.8,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059285507,0.46869409,2004.6,2004.0,1.71861884]
["bitfinex","ETHUSD",1773059285806,0.47069409,2004.6,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059286305,0.47069409,2004.6,2003.8,0.47212269]
["bitfinex","ETHUSD",1773059287201,0.47069409,2004.6,2003.9,0.47112269]
["bitfinex","ETHUSD",1773059288083,0.46869409,2004.4,2003.9,0.47112269]
["bitfinex","ETHUSD",1773059289391,0.46869409,2004.4,2003.9,1.71867199]
["bitfinex","ETHUSD",1773059290314,1.71599683,2004.4,2003.9,1.71867199]
["bitfinex","ETHUSD",1773059290604,1.71599683,2004.4,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059294611,1.71599683,2004.4,2004.0,1.71861935]
["bitfinex","ETHUSD",1773059294809,1.71599683,2004.4,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059294992,1.71599683,2004.4,2004.0,1.71861776]
["bitfinex","ETHUSD",1773059295316,1.71599683,2004.4,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059296031,0.46869409,2004.3,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059296522,1.24730274,2004.4,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059296523,1.24730274,2004.4,2004.0,1.71862473]
["bitfinex","ETHUSD",1773059297036,1.71599683,2004.4,2004.0,0.47112269]
["bitfinex","ETHUSD",1773059297244,0.46869409,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773059297398,0.46869409,2004.3,2003.8,0.47212269]
["bitfinex","ETHUSD",1773059297597,0.46869409,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773059298492,0.46869409,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1773059298692,0.46869409,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773059298693,0.46869409,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773059301632,1.71613683,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773059304134,1.24744274,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773059304335,6.85869409,2004.5,2004.0,0.47212269]
["bitfinex","ETHUSD",1773059304542,0.002,2004.6,2004.3,0.47112269]
["bitfinex","ETHUSD",1773059305632,0.002,2004.6,2004.3,1.7184326]
["bitfinex","ETHUSD",1773059306034,0.002,2004.6,2004.3,0.47112269]
["bitfinex","ETHUSD",1773059306435,0.002,2004.6,2004.3,1.71843967]
["bitfinex","ETHUSD",1773059307742,0.002,2004.6,2004.4,0.47112269]
["bitfinex","ETHUSD",1773059308242,0.002,2004.8,2004.5,0.47112269]
["bitfinex","ETHUSD",1773059309710,0.002,2004.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1773059310438,0.002,2004.8,2004.6,1.71825428]
["bitfinex","ETHUSD",1773059310833,0.47069409,2004.8,2004.5,1.24717522]
["bitfinex","ETHUSD",1773059311236,0.002,2004.8,2004.5,1.24717522]
["bitfinex","ETHUSD",1773059312059,0.002,2004.6,2004.5,1.71829791]
["bitfinex","ETHUSD",1773059316566,0.47017478,2004.6,2004.2,0.49577176]
["bitfinex","ETHUSD",1773059316738,0.002,2004.6,2004.2,0.49577176]
["bitfinex","ETHUSD",1773059318262,0.47017478,2004.6,2004.2,0.49577176]
["bitfinex","ETHUSD",1773059319334,0.46817478,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773059321462,1.71539188,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773059321665,0.46817478,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773059323448,0.46817478,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1773059323650,0.002,2004.6,2004.4,0.49577176]
["bitfinex","ETHUSD",1773059324173,0.002,2004.8,2004.5,0.49477176]
["bitfinex","ETHUSD",1773059324337,0.47017478,2005.1,2004.6,0.49477176]
["bitfinex","ETHUSD",1773059324338,0.002,2005.1,2004.6,0.49477176]
["bitfinex","ETHUSD",1773059326361,0.002,2005.1,2004.8,0.49477176]
["bitfinex","ETHUSD",1773059328678,0.002,2005.1,2005.0,0.49818387]
["bitfinex","ETHUSD",1773059330066,0.002,2005.1,2004.8,1.7451505]
["bitfinex","ETHUSD",1773059331575,0.002,2005.1,2004.8,0.49818387]
["bitfinex","ETHUSD",1773059331780,0.45979413,2005.1,2004.7,1.74524203]
["bitfinex","ETHUSD",1773059334181,0.45779413,2005.5,2004.9,0.49818387]
["bitfinex","ETHUSD",1773059334490,1.24640567,2005.8,2005.2,0.49818387]
["bitfinex","ETHUSD",1773059334644,7.95615011,2005.9,2005.2,0.49818387]
["bitfinex","ETHUSD",1773059334645,0.45779413,2005.9,2005.2,0.49818387]
["bitfinex","ETHUSD",1773059334851,1.24633595,2005.9,2005.2,0.49818387]
["bitfinex","ETHUSD",1773059335680,1.70611477,2006.0,2005.2,0.49818387]
["bitfinex","ETHUSD",1773059336289,0.002,2006.0,2005.4,0.49818387]
["bitfinex","ETHUSD",1773059336963,0.002,2006.0,2005.5,0.49818387]
["bitfinex","ETHUSD",1773059338681,0.002,2006.0,2005.6,1.74469364]
["bitfinex","ETHUSD",1773059339194,0.002,2006.0,2005.7,0.49818387]
["bitfinex","ETHUSD",1773059340487,0.002,2006.0,2005.7,1.74459076]
["bitfinex","ETHUSD",1773059340682,0.002,2006.0,2005.7,1.74462311]
["bitfinex","ETHUSD",1773059342485,0.002,2006.0,2005.7,0.49818387]
["bitfinex","ETHUSD",1773059343384,0.002,2006.0,2005.7,1.74462998]
["bitfinex","ETHUSD",1773059345496,0.002,2006.0,2005.8,0.4950143]
["bitfinex","ETHUSD",1773059345864,1.30890258,2006.7,2005.9,1.516]
["bitfinex","ETHUSD",1773059346087,1.78595565,2006.7,2006.0,0.4950143]
["bitfinex","ETHUSD",1773059346389,0.54012667,2006.7,2006.0,0.4950143]
["bitfinex","ETHUSD",1773059346587,1.78597624,2006.7,2006.0,0.4950143]
["bitfinex","ETHUSD",1773059347164,0.0630736,2006.7,2006.0,0.4950143]
["bitfinex","ETHUSD",1773059347359,1.30890193,2006.7,2006.0,0.4950143]
["bitfinex","ETHUSD",1773059347564,1.30890193,2006.7,2006.2,0.4950143]
["bitfinex","ETHUSD",1773059347998,1.30890706,2006.7,2006.2,0.4950143]
["bitfinex","ETHUSD",1773059348375,0.006,2007.3,2006.2,0.4950143]
["bitfinex","ETHUSD",1773059348576,1.25145689,2007.3,2006.5,0.4950143]
["bitfinex","ETHUSD",1773059348792,1.25145689,2007.3,2006.6,0.4950143]
["bitfinex","ETHUSD",1773059349308,0.003,2007.6,2006.8,0.4950143]
["bitfinex","ETHUSD",1773059349516,0.003,2007.6,2007.0,0.4950143]
["bitfinex","ETHUSD",1773059350495,0.003,2007.6,2007.2,0.4950143]
["bitfinex","ETHUSD",1773059352181,0.48005307,2007.6,2007.1,1.517]
["bitfinex","ETHUSD",1773059352511,0.48005307,2007.6,2007.2,0.4950143]
["bitfinex","ETHUSD",1773059352512,0.003,2007.6,2007.2,0.4950143]
["bitfinex","ETHUSD",1773059353302,0.003,2007.6,2007.1,1.517]
["bitfinex","ETHUSD",1773059353507,0.003,2007.6,2007.2,0.4950143]
["bitfinex","ETHUSD",1773059354084,0.47705307,2007.5,2006.8,1.74075227]
["bitfinex","ETHUSD",1773059354574,10.20812884,2007.9,2007.4,0.4950143]
["bitfinex","ETHUSD",1773059354575,0.003,2007.9,2007.4,0.4950143]
["bitfinex","ETHUSD",1773059354687,0.47705307,2008.7,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059355003,0.47705307,2008.7,2007.6,0.4950143]
["bitfinex","ETHUSD",1773059355986,0.47705307,2008.7,2007.8,0.4950143]
["bitfinex","ETHUSD",1773059355987,1.72165525,2008.7,2007.8,0.4950143]
["bitfinex","ETHUSD",1773059356310,1.24459094,2008.7,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059356687,1.24459094,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1773059356688,0.47705307,2008.6,2007.7,1.74022025]
["bitfinex","ETHUSD",1773059357090,0.47705307,2008.6,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059357490,1.24459094,2008.7,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059357892,1.72164401,2008.7,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059358097,1.72164401,2008.7,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059358098,0.47705307,2008.6,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059358597,0.47705307,2008.5,2007.6,0.4950143]
["bitfinex","ETHUSD",1773059359314,0.47705307,2008.5,2007.5,1.515]
["bitfinex","ETHUSD",1773059359623,1.24459094,2008.7,2007.6,0.4950143]
["bitfinex","ETHUSD",1773059359826,0.47705307,2008.6,2007.6,0.4950143]
["bitfinex","ETHUSD",1773059360192,1.24470998,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1773059360396,0.47705307,2008.4,2007.6,1.74026212]
["bitfinex","ETHUSD",1773059360628,0.47705307,2008.4,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059360804,1.24470998,2008.5,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059360996,0.47705307,2008.4,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059361197,7.46543461,2008.8,2007.6,1.24524782]
["bitfinex","ETHUSD",1773059361198,0.47705307,2009.0,2008.1,0.4950143]
["bitfinex","ETHUSD",1773059361698,0.47705307,2009.0,2007.7,0.4950143]
["bitfinex","ETHUSD",1773059362224,0.47705307,2008.8,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059363525,0.002,2008.5,2007.9,0.4950143]
["bitfinex","ETHUSD",1773059364024,0.47905307,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1773059364727,1.24477195,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773059364927,0.47705307,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773059366020,1.24477195,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773059366398,1.72182502,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773059367899,0.47705307,2008.7,2008.0,0.4950143]
["bitfinex","ETHUSD",1773059368104,2.54533502,2009.4,2008.0,0.4950143]
["bitfinex","ETHUSD",1773059368105,1.24456746,2008.8,2008.0,0.4950143]
["bitfinex","ETHUSD",1773059368630,1.72162053,2008.8,2008.0,0.4950143]
["bitfinex","ETHUSD",1773059368838,4.97737277,2009.1,2008.2,0.4950143]
["bitfinex","ETHUSD",1773059369127,0.47705307,2009.0,2008.1,4.22434204]
["bitfinex","ETHUSD",1773059369333,1.24433826,2009.1,2008.1,4.22434204]
["bitfinex","ETHUSD",1773059369334,1.24433826,2009.1,2008.5,0.4950143]
["bitfinex","ETHUSD",1773059369937,1.72139133,2009.1,2008.3,0.4950143]
["bitfinex","ETHUSD",1773059370610,0.47705307,2009.0,2008.3,0.4950143]
["bitfinex","ETHUSD",1773059370827,1.24446214,2008.9,2008.3,0.4950143]
["bitfinex","ETHUSD",1773059371030,1.72151521,2008.9,2008.2,2.74788956]
["bitfinex","ETHUSD",1773059371228,1.72151521,2008.9,2008.2,3.24290386]
["bitfinex","ETHUSD",1773059371640,1.72151521,2008.9,2008.2,1.9980143]
["bitfinex","ETHUSD",1773059371823,1.72151521,2008.9,2008.2,3.2429102]
["bitfinex","ETHUSD",1773059372426,1.72151521,2008.9,2008.2,1.9980143]
["bitfinex","ETHUSD",1773059372637,1.72151521,2008.9,2008.2,0.4950143]
["bitfinex","ETHUSD",1773059372837,0.47705307,2008.8,2008.2,0.4950143]
["bitfinex","ETHUSD",1773059373022,1.24458605,2008.7,2008.0,0.4950143]
["bitfinex","ETHUSD",1773059373223,1.73613212,2009.1,2008.1,0.45418917]
["bitfinex","ETHUSD",1773059374347,0.49179386,2009.0,2008.1,0.45418917]
["bitfinex","ETHUSD",1773059374955,1.736256,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1773059375152,1.24446214,2008.9,2008.2,0.45418917]
["bitfinex","ETHUSD",1773059376136,1.736256,2008.9,2008.2,0.45418917]
["bitfinex","ETHUSD",1773059376953,0.49179386,2008.8,2008.0,0.45418917]
["bitfinex","ETHUSD",1773059377152,1.73637991,2008.7,2008.0,0.45418917]
["bitfinex","ETHUSD",1773059377357,0.49179386,2008.6,2008.0,0.45418917]
["bitfinex","ETHUSD",1773059377559,0.49179386,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1773059378038,0.49179386,2008.6,2008.0,0.45418917]
["bitfinex","ETHUSD",1773059378243,0.49179386,2008.6,2007.9,1.24505463]
["bitfinex","ETHUSD",1773059379156,1.24477195,2008.4,2007.9,1.6992438]
["bitfinex","ETHUSD",1773059380738,0.93160379,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773059380952,4.9790035,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1773059380953,1.24475917,2008.5,2007.9,0.45418917]
["bitfinex","ETHUSD",1773059381159,1.24480852,2008.4,2007.9,1.69922656]
["bitfinex","ETHUSD",1773059381331,0.44115556,2008.3,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059381532,1.73660238,2008.4,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059381846,0.44115556,2008.3,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059382043,1.73660238,2008.4,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059382243,0.44139553,2008.3,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059382454,1.73660238,2008.4,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059382649,0.44139553,2008.3,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059382855,1.73660238,2008.4,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059383058,0.44139553,2008.3,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059383257,1.73660238,2008.4,2007.8,1.70030263]
["bitfinex","ETHUSD",1773059383569,0.44170289,2008.3,2007.9,0.45418917]
["bitfinex","ETHUSD",1773059383869,1.73642926,2008.7,2007.9,0.45418917]
["bitfinex","ETHUSD",1773059384060,0.49179386,2008.6,2007.9,0.45418917]
["bitfinex","ETHUSD",1773059384869,0.49179386,2008.6,2007.8,1.24611346]
["bitfinex","ETHUSD",1773059385168,1.73650384,2008.5,2007.8,1.24611346]
["bitfinex","ETHUSD",1773059385471,0.49179386,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773059387291,0.49179386,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773059387585,0.49179386,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1773059387892,0.49179386,2008.2,2007.5,1.2463045]
["bitfinex","ETHUSD",1773059388088,0.49179386,2008.2,2007.6,0.45418917]
["bitfinex","ETHUSD",1773059388393,4.97933575,2008.4,2007.6,0.45418917]
["bitfinex","ETHUSD",1773059388394,0.49179386,2008.4,2007.6,0.45418917]
["bitfinex","ETHUSD",1773059389796,1.24483393,2008.3,2007.7,1.69939512]
["bitfinex","ETHUSD",1773059390574,0.49179386,2008.4,2007.8,0.45418917]
["bitfinex","ETHUSD",1773059390889,1.7365725,2008.4,2007.8,0.45418917]
["bitfinex","ETHUSD",1773059391090,1.24477864,2008.4,2007.8,0.45418917]
["bitfinex","ETHUSD",1773059391394,0.46130353,2008.3,2007.8,0.45418917]
["bitfinex","ETHUSD",1773059391570,0.46130353,2008.3,2007.8,0.45518917]
["bitfinex","ETHUSD",1773059391769,0.002,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1773059392596,0.002,2008.2,2007.9,1.71678672]
["bitfinex","ETHUSD",1773059393063,0.002,2008.2,2007.8,1.24609659]
["bitfinex","ETHUSD",1773059393487,0.002,2008.2,2007.8,1.71780139]
["bitfinex","ETHUSD",1773059393692,0.002,2008.2,2007.9,0.4717048]
["bitfinex","ETHUSD",1773059393989,0.002,2008.2,2007.7,0.4717048]
["bitfinex","ETHUSD",1773059394187,0.46330353,2008.2,2007.7,1.71686615]
["bitfinex","ETHUSD",1773059394491,0.46330353,2008.2,2007.6,1.2452151]
["bitfinex","ETHUSD",1773059395593,0.002,2008.2,2007.7,0.4717048]
["bitfinex","ETHUSD",1773059396092,0.002,2008.2,2007.7,1.71687077]
["bitfinex","ETHUSD",1773059396396,0.46330353,2008.2,2007.7,1.71687077]
["bitfinex","ETHUSD",1773059396796,0.46330353,2008.2,2007.5,0.4727048]
["bitfinex","ETHUSD",1773059396979,0.46330353,2008.2,2007.5,1.71802103]
["bitfinex","ETHUSD",1773059397181,0.46330353,2008.2,2007.6,0.4717048]
["bitfinex","ETHUSD",1773059397995,0.002,2008.2,2007.6,0.4717048]
["bitfinex","ETHUSD",1773059398798,0.002,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1773059398962,0.002,2008.2,2007.8,0.4717048]
["bitfinex","ETHUSD",1773059400494,0.46130353,2008.1,2007.6,0.4717048]
["bitfinex","ETHUSD",1773059400868,0.46130353,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1773059401272,0.002,2008.2,2007.8,0.4717048]
["bitfinex","ETHUSD",1773059401491,1.24690591,2008.2,2007.8,0.4717048]
["bitfinex","ETHUSD",1773059402104,1.70820944,2008.2,2007.6,1.71692464]
["bitfinex","ETHUSD",1773059402666,0.002,2008.4,2007.7,0.4717048]
["bitfinex","ETHUSD",1773059402872,2.14130353,2009.3,2008.0,1.71671236]
["bitfinex","ETHUSD",1773059402873,0.46130353,2008.7,2008.0,1.71671236]
["bitfinex","ETHUSD",1773059403180,0.46130353,2008.7,2008.0,3.22571236]
["bitfinex","ETHUSD",1773059403596,0.46130353,2008.7,2008.0,1.9807048]
["bitfinex","ETHUSD",1773059403798,0.46130353,2008.7,2007.8,0.46550373]
["bitfinex","ETHUSD",1773059404867,0.47894709,2008.5,2007.8,0.46550373]
["bitfinex","ETHUSD",1773059405068,0.47894709,2008.5,2007.8,1.71064304]
["bitfinex","ETHUSD",1773059405368,0.47894709,2008.4,2007.6,1.71076318]
["bitfinex","ETHUSD",1773059405972,0.47894709,2008.4,2007.6,1.71075485]
["bitfinex","ETHUSD",1773059406890,1.72378102,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773059407305,1.72378102,2008.3,2007.6,1.71075485]
["bitfinex","ETHUSD",1773059407306,0.47894709,2008.2,2007.5,1.24631099]
["bitfinex","ETHUSD",1773059407479,0.47894709,2008.2,2007.5,1.71181472]
["bitfinex","ETHUSD",1773059408404,0.47894709,2008.2,2007.5,1.71182827]
["bitfinex","ETHUSD",1773059408610,0.47894709,2008.2,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059408778,0.47894709,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1773059408978,0.47894709,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773059409691,1.72388282,2008.2,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059409885,0.47894709,2008.4,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059410206,1.72569053,2008.5,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059410403,0.47894709,2008.4,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059410605,0.47894709,2008.4,2007.6,0.46550373]
["bitfinex","ETHUSD",1773059412011,1.72378102,2008.3,2007.7,1.71070968]
["bitfinex","ETHUSD",1773059412313,1.72378102,2008.3,2007.7,0.46550373]
["bitfinex","ETHUSD",1773059412515,0.47894709,2008.2,2007.5,0.46650373]
["bitfinex","ETHUSD",1773059412712,0.47894709,2008.2,2007.5,1.71180269]
["bitfinex","ETHUSD",1773059413417,1.24483393,2008.3,2007.3,0.001]
["bitfinex","ETHUSD",1773059413418,0.47319042,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1773059414217,1.6850819,2007.8,2007.3,0.46650373]
["bitfinex","ETHUSD",1773059414412,0.91312839,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1773059414616,0.43993797,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1773059414811,0.43993797,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1773059414985,0.47319042,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1773059414986,0.43993797,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1773059415386,0.43993797,2007.4,2006.2,3.36186342]
["bitfinex","ETHUSD",1773059415387,0.47319042,2007.3,2006.2,3.36186342]
["bitfinex","ETHUSD",1773059415586,0.91312839,2007.2,2006.4,0.46550373]
["bitfinex","ETHUSD",1773059415882,0.43993797,2007.1,2006.4,2.94530275]
["bitfinex","ETHUSD",1773059416215,0.47319042,2007.3,2006.6,0.46550373]
["bitfinex","ETHUSD",1773059416617,0.47319042,2007.3,2006.7,4.87673596]
["bitfinex","ETHUSD",1773059417140,2.47979902,2007.3,2006.7,4.87673596]
["bitfinex","ETHUSD",1773059417301,0.47319042,2007.2,2006.3,0.46550373]
["bitfinex","ETHUSD",1773059417616,1.24540149,2007.4,2006.5,0.46550373]
["bitfinex","ETHUSD",1773059417817,0.47319042,2007.2,2006.4,0.46550373]
["bitfinex","ETHUSD",1773059418010,0.47319042,2007.0,2006.3,6.12275577]
["bitfinex","ETHUSD",1773059418208,0.47319042,2007.0,2006.3,6.58830601]
["bitfinex","ETHUSD",1773059418709,0.47319042,2007.0,2006.3,5.34223969]
["bitfinex","ETHUSD",1773059419114,0.47319042,2007.0,2006.3,4.87673596]
["bitfinex","ETHUSD",1773059420113,1.71889274,2006.9,2006.3,4.87673596]
["bitfinex","ETHUSD",1773059420313,0.47319042,2006.8,2006.3,4.87673596]
["bitfinex","ETHUSD",1773059420716,0.47319042,2006.8,2006.3,4.67673596]
["bitfinex","ETHUSD",1773059421114,0.47319042,2006.8,2005.9,1.71181971]
["bitfinex","ETHUSD",1773059421413,0.47319042,2006.8,2005.9,1.71179259]
["bitfinex","ETHUSD",1773059421625,0.27319042,2006.7,2005.9,0.46550373]
["bitfinex","ETHUSD",1773059421801,0.27319042,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1773059422202,0.27319042,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1773059423868,0.27319042,2006.3,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059424007,0.27319042,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1773059424205,1.51951376,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1773059424455,0.27319042,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773059426014,3.75182668,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1773059426339,0.27319042,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773059427173,1.24630458,2006.0,2005.3,0.46650373]
["bitfinex","ETHUSD",1773059428810,5.25823528,2006.2,2005.4,1.71213781]
["bitfinex","ETHUSD",1773059429007,0.27319042,2006.1,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059429211,0.27319042,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1773059429412,0.27319042,2006.0,2005.3,1.71319589]
["bitfinex","ETHUSD",1773059429612,4.98504486,2006.2,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059429613,5.25823528,2006.2,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059430836,0.27319042,2006.1,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059431048,0.27319042,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1773059431345,4.98504486,2006.2,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059432343,1.24613697,2006.2,2005.4,0.46550373]
["bitfinex","ETHUSD",1773059433051,1.24613697,2006.2,2005.6,0.46550373]
["bitfinex","ETHUSD",1773059433550,1.24595066,2006.5,2005.6,0.46550373]
["bitfinex","ETHUSD",1773059434754,1.24595066,2006.5,2005.7,0.49111166]
["bitfinex","ETHUSD",1773059435141,1.24582648,2006.7,2005.9,0.49111166]
["bitfinex","ETHUSD",1773059437124,5.25849634,2006.8,2006.0,0.49111166]
["bitfinex","ETHUSD",1773059437325,4.98530592,2006.8,2006.0,0.49111166]
["bitfinex","ETHUSD",1773059437662,0.002,2006.8,2006.0,0.49111166]
["bitfinex","ETHUSD",1773059438530,0.002,2006.8,2006.3,0.49111166]
["bitfinex","ETHUSD",1773059438732,0.002,2007.0,2006.4,0.49111166]
["bitfinex","ETHUSD",1773059438930,0.002,2007.0,2006.6,0.49111166]
["bitfinex","ETHUSD",1773059439131,0.002,2007.0,2006.8,0.49111166]
["bitfinex","ETHUSD",1773059440180,1.24526798,2007.6,2006.8,0.49111166]
["bitfinex","ETHUSD",1773059440347,5.25604321,2007.7,2006.8,0.49111166]
["bitfinex","ETHUSD",1773059440348,1.24524466,2007.7,2006.8,0.49111166]
["bitfinex","ETHUSD",1773059440671,1.24524466,2007.7,2006.9,0.49111166]
["bitfinex","ETHUSD",1773059440832,1.24524466,2007.7,2007.0,0.49111166]
["bitfinex","ETHUSD",1773059441639,4.98034467,2007.9,2007.1,0.49111166]
["bitfinex","ETHUSD",1773059443663,4.98034467,2007.9,2007.3,0.49111166]
["bitfinex","ETHUSD",1773059446167,0.27519042,2007.9,2007.1,1.7366436]
["bitfinex","ETHUSD",1773059446661,0.27519042,2007.9,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059446966,5.25551592,2008.1,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059447263,4.9803255,2008.1,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059447464,0.27519042,2008.0,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059448667,1.52027234,2007.9,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059449066,0.27519042,2007.8,2007.2,0.49111166]
["bitfinex","ETHUSD",1773059449437,0.27519042,2007.8,2006.9,1.70477679]
["bitfinex","ETHUSD",1773059449635,0.002,2007.7,2007.0,0.45910869]
["bitfinex","ETHUSD",1773059450655,0.002,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1773059450864,0.002,2007.7,2007.2,0.45910869]
["bitfinex","ETHUSD",1773059453445,0.002,2007.7,2006.9,4.98280297]
["bitfinex","ETHUSD",1773059453446,0.002,2007.7,2006.9,0.45910869]
["bitfinex","ETHUSD",1773059455571,0.002,2007.7,2006.9,0.35910869]
["bitfinex","ETHUSD",1773059455769,0.002,2007.7,2007.1,0.45910869]
["bitfinex","ETHUSD",1773059457372,0.002,2007.9,2007.3,0.45910869]
["bitfinex","ETHUSD",1773059457654,4.97953851,2008.3,2007.4,0.45910869]
["bitfinex","ETHUSD",1773059457655,1.73268711,2008.3,2007.4,0.45910869]
["bitfinex","ETHUSD",1773059457869,1.73452209,2008.5,2007.6,0.45910869]
["bitfinex","ETHUSD",1773059459082,0.48781211,2008.4,2007.7,1.496]
["bitfinex","ETHUSD",1773059459285,0.48781211,2008.4,2007.5,0.45910869]
["bitfinex","ETHUSD",1773059460161,1.73264604,2008.3,2007.5,1.70439576]
["bitfinex","ETHUSD",1773059460366,0.48781211,2008.2,2007.3,0.45910869]
["bitfinex","ETHUSD",1773059460563,0.48781211,2008.1,2007.1,0.45910869]
["bitfinex","ETHUSD",1773059461481,1.73264604,2008.3,2007.3,0.45910869]
["bitfinex","ETHUSD",1773059461984,0.48781211,2008.2,2007.3,0.45910869]
["bitfinex","ETHUSD",1773059462195,1.24495792,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1773059462500,1.24495792,2008.1,2007.4,0.45910869]
["bitfinex","ETHUSD",1773059463206,1.24493337,2008.2,2007.4,0.45910869]
["bitfinex","ETHUSD",1773059463892,0.002,2007.9,2007.4,0.45910869]
["bitfinex","ETHUSD",1773059464297,0.002,2007.9,2007.5,1.24533001]
["bitfinex","ETHUSD",1773059464467,0.002,2007.9,2007.6,1.98275655]
["bitfinex","ETHUSD",1773059467298,0.002,2007.9,2007.6,3.22801767]
["bitfinex","ETHUSD",1773059467474,0.002,2007.9,2007.6,1.98275655]
["bitfinex","ETHUSD",1773059467797,0.002,2007.9,2007.7,0.48775655]
["bitfinex","ETHUSD",1773059470399,0.002,2007.9,2007.6,1.495]
["bitfinex","ETHUSD",1773059471290,0.002,2007.9,2007.5,1.98275655]
["bitfinex","ETHUSD",1773059472602,0.46269544,2007.9,2007.2,0.48875655]
["bitfinex","ETHUSD",1773059472916,0.46269544,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1773059473122,0.46269544,2007.9,2007.2,1.73426621]
["bitfinex","ETHUSD",1773059473123,1.24520595,2007.7,2007.2,1.73426621]
["bitfinex","ETHUSD",1773059473418,0.46069544,2007.8,2007.3,0.48775655]
["bitfinex","ETHUSD",1773059473571,0.002,2007.9,2007.3,2.48572967]
["bitfinex","ETHUSD",1773059473767,0.002,2007.9,2007.4,0.48775655]
["bitfinex","ETHUSD",1773059473996,1.24708559,2007.9,2007.4,0.48775655]
["bitfinex","ETHUSD",1773059475076,0.002,2007.9,2007.4,0.48775655]
["bitfinex","ETHUSD",1773059475382,0.002,2007.9,2007.4,1.484]
["bitfinex","ETHUSD",1773059475600,0.002,2007.9,2007.4,1.97175655]
["bitfinex","ETHUSD",1773059475811,0.002,2007.9,2007.4,0.48775655]
["bitfinex","ETHUSD",1773059476820,0.002,2007.9,2007.3,1.485]
["bitfinex","ETHUSD",1773059476821,0.46069544,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1773059477299,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773059477901,1.24520595,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1773059478219,1.24720595,2007.7,2007.6,6.04e-05]
["bitfinex","ETHUSD",1773059479824,1.70790139,2007.7,2007.6,6.04e-05]
["bitfinex","ETHUSD",1773059481123,1.70790139,2007.7,2007.0,1.24660532]
["bitfinex","ETHUSD",1773059481124,0.46069544,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773059481723,1.70602545,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773059482097,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773059482297,0.46069544,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773059482500,0.46069544,2007.3,2006.5,0.48775655]
["bitfinex","ETHUSD",1773059482704,0.46069544,2007.3,2006.3,3.2088252]
["bitfinex","ETHUSD",1773059483107,0.46069544,2007.3,2006.3,1.7338252]
["bitfinex","ETHUSD",1773059483501,0.46069544,2007.3,2006.4,0.48775655]
["bitfinex","ETHUSD",1773059483706,1.70621158,2007.2,2006.5,1.73370721]
["bitfinex","ETHUSD",1773059484095,0.46069544,2007.1,2006.5,1.73370721]
["bitfinex","ETHUSD",1773059484433,0.46069544,2007.1,2006.5,0.48775655]
["bitfinex","ETHUSD",1773059485628,0.46069544,2006.9,2006.2,0.48775655]
["bitfinex","ETHUSD",1773059485808,0.46069544,2006.7,2006.0,1.95775655]
["bitfinex","ETHUSD",1773059486013,0.90363426,2006.6,2006.0,1.47]
["bitfinex","ETHUSD",1773059486213,3.72910081,2007.0,2006.0,1.47]
["bitfinex","ETHUSD",1773059486214,0.90363426,2006.5,2006.0,1.47]
["bitfinex","ETHUSD",1773059486421,0.46069544,2006.5,2006.0,1.47]
["bitfinex","ETHUSD",1773059486740,0.46069544,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1773059487148,3.38665411,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773059487442,0.46069544,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1773059487626,1.24605488,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773059488305,1.70675032,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773059488706,0.46069544,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773059488951,0.46069544,2006.7,2005.9,0.48875655]
["bitfinex","ETHUSD",1773059489242,0.44163668,2006.6,2005.9,0.48875655]
["bitfinex","ETHUSD",1773059489445,0.46069544,2006.7,2005.9,0.48875655]
["bitfinex","ETHUSD",1773059489647,1.24588856,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1773059490331,1.70633569,2007.0,2006.1,0.48775655]
["bitfinex","ETHUSD",1773059490510,0.46069544,2006.9,2006.1,0.48775655]
["bitfinex","ETHUSD",1773059491458,1.24564025,2007.0,2006.1,0.48775655]
["bitfinex","ETHUSD",1773059491746,1.24564025,2007.0,2006.3,0.48775655]
["bitfinex","ETHUSD",1773059491944,1.24564025,2007.0,2006.3,0.48875655]
["bitfinex","ETHUSD",1773059493753,1.24564025,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1773059494253,0.48112561,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1773059497144,1.72689001,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1773059498764,1.2457367,2006.9,2006.3,0.47549699]
["bitfinex","ETHUSD",1773059498963,1.24557819,2007.1,2006.3,0.47549699]
["bitfinex","ETHUSD",1773059499135,1.7266899,2007.2,2006.5,0.47449699]
["bitfinex","ETHUSD",1773059499334,1.72664774,2007.2,2006.5,0.47449699]
["bitfinex","ETHUSD",1773059499658,0.48112561,2007.1,2006.5,0.47449699]
["bitfinex","ETHUSD",1773059500054,0.48112561,2007.1,2006.3,1.72152106]
["bitfinex","ETHUSD",1773059500365,0.48112561,2007.1,2006.4,0.47449699]
["bitfinex","ETHUSD",1773059501253,1.72675173,2007.1,2006.5,1.72044765]
["bitfinex","ETHUSD",1773059501636,1.24554027,2007.2,2006.6,0.47449699]
["bitfinex","ETHUSD",1773059504073,1.72666588,2007.2,2006.6,1.72037973]
["bitfinex","ETHUSD",1773059506581,4.9815973,2007.4,2006.7,0.48871986]
["bitfinex","ETHUSD",1773059506582,1.73387112,2007.4,2006.7,0.48871986]
["bitfinex","ETHUSD",1773059506741,1.24739198,2007.5,2006.7,0.48871986]
["bitfinex","ETHUSD",1773059507241,0.002,2007.2,2006.7,0.48871986]
["bitfinex","ETHUSD",1773059509805,0.002,2007.2,2006.9,0.48871986]
["bitfinex","ETHUSD",1773059510442,0.002,2007.5,2007.0,1.488]
["bitfinex","ETHUSD",1773059510646,0.002,2007.5,2007.1,0.48871986]
["bitfinex","ETHUSD",1773059511974,0.002,2007.5,2007.2,0.48871986]
["bitfinex","ETHUSD",1773059512147,0.002,2007.5,2007.0,3.22231236]
["bitfinex","ETHUSD",1773059512344,0.49047908,2007.5,2007.0,3.22231236]
["bitfinex","ETHUSD",1773059513370,0.002,2007.5,2007.1,0.48871986]
["bitfinex","ETHUSD",1773059513970,0.002,2007.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1773059515683,0.002,2007.5,2007.1,1.73428662]
["bitfinex","ETHUSD",1773059515849,0.002,2007.5,2007.1,1.73429558]
["bitfinex","ETHUSD",1773059516194,1.73580909,2007.5,2007.0,1.97771986]
["bitfinex","ETHUSD",1773059516365,0.002,2007.5,2007.1,0.48871986]
["bitfinex","ETHUSD",1773059518288,0.002,2007.5,2007.1,3.22328311]
["bitfinex","ETHUSD",1773059518485,0.49047908,2007.5,2007.0,1.489]
["bitfinex","ETHUSD",1773059518790,0.49047908,2007.5,2006.6,1.97771986]
["bitfinex","ETHUSD",1773059519852,0.49047908,2007.5,2006.6,1.489]
["bitfinex","ETHUSD",1773059520252,0.49047908,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1773059520253,0.48847908,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1773059520790,0.48847908,2007.2,2006.6,0.48871986]
["bitfinex","ETHUSD",1773059521193,0.48847908,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1773059521554,0.48847908,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1773059522412,0.48847908,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1773059524368,1.24570232,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1773059524568,1.73168954,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1773059524992,0.48598722,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1773059525172,0.48598722,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1773059525371,0.48598722,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1773059526802,1.24582648,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1773059527097,0.48598722,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1773059528792,1.24595066,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1773059528997,0.48598722,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1773059529198,0.48598722,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1773059531677,0.48598722,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1773059532605,0.48598722,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1773059532902,0.48598722,2005.8,2005.4,2.71092428]
["bitfinex","ETHUSD",1773059533070,0.48598722,2005.8,2005.0,1.74452591]
["bitfinex","ETHUSD",1773059533275,2.48346056,2005.6,2004.8,0.49016599]
["bitfinex","ETHUSD",1773059533487,0.48598722,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1773059534309,4.98653635,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1773059534310,0.48598722,2005.8,2005.0,0.48916599]
["bitfinex","ETHUSD",1773059534814,0.48598722,2005.8,2004.8,0.49016599]
["bitfinex","ETHUSD",1773059535021,0.48598722,2005.6,2004.8,0.49016599]
["bitfinex","ETHUSD",1773059535179,0.48598722,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1773059535387,0.48598722,2005.6,2004.8,0.49016599]
["bitfinex","ETHUSD",1773059535689,0.48598722,2005.4,2004.8,0.49016599]
["bitfinex","ETHUSD",1773059536000,1.73255914,2005.5,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059536623,0.48598722,2005.7,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059537296,1.24637469,2005.9,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059537496,1.73236191,2005.9,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059537802,1.73236191,2005.9,2005.1,0.48916599]
["bitfinex","ETHUSD",1773059538314,0.48598722,2005.8,2005.1,0.48916599]
["bitfinex","ETHUSD",1773059539426,0.48598722,2005.7,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059539735,0.48598722,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773059540028,0.48598722,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773059540827,1.24650977,2005.6,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059541126,1.73249699,2005.6,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059541433,0.48598722,2005.5,2004.9,0.49016599]
["bitfinex","ETHUSD",1773059541598,0.48598722,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773059542225,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773059543434,1.7326213,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773059544700,0.48598722,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773059546722,0.48598722,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1773059546924,0.48598722,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1773059547231,0.48598722,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773059547800,0.48598722,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1773059548034,0.48598722,2005.0,2004.4,0.49016599]
["bitfinex","ETHUSD",1773059548408,0.48598722,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1773059548806,1.73287001,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1773059549233,1.73287001,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1773059549437,0.48598722,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1773059550232,0.48598722,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1773059550233,0.48598722,2004.8,2004.0,1.24848925]
["bitfinex","ETHUSD",1773059550433,0.48598722,2004.8,2004.0,1.73765524]
["bitfinex","ETHUSD",1773059551207,0.48598722,2004.6,2004.0,1.73766335]
["bitfinex","ETHUSD",1773059552237,0.48598722,2004.6,2004.0,0.49016599]
["bitfinex","ETHUSD",1773059552734,1.24706938,2004.7,2004.1,0.48916599]
["bitfinex","ETHUSD",1773059553040,1.24704637,2004.8,2004.1,0.48916599]
["bitfinex","ETHUSD",1773059553354,4.98802309,2004.9,2004.3,0.47940478]
["bitfinex","ETHUSD",1773059554413,1.73290262,2005.0,2004.3,0.47940478]
["bitfinex","ETHUSD",1773059555019,1.73292612,2005.0,2004.3,0.47940478]
["bitfinex","ETHUSD",1773059555742,1.73292612,2005.0,2004.4,1.72666081]
["bitfinex","ETHUSD",1773059557249,0.4559808,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1773059557545,0.4559808,2004.9,2004.3,1.24727427]
["bitfinex","ETHUSD",1773059558724,1.24700718,2004.8,2004.3,1.24727427]
["bitfinex","ETHUSD",1773059559252,6.71806717,2005.3,2004.4,2.48851606]
["bitfinex","ETHUSD",1773059559253,0.002,2005.3,2004.4,2.48851606]
["bitfinex","ETHUSD",1773059559417,1.24869905,2005.3,2004.5,0.31050538]
["bitfinex","ETHUSD",1773059559617,0.002,2005.3,2004.5,0.31050538]
["bitfinex","ETHUSD",1773059559814,1.24871369,2005.3,2004.5,0.31050538]
["bitfinex","ETHUSD",1773059560036,1.70469449,2005.3,2004.5,0.31050538]
["bitfinex","ETHUSD",1773059560544,0.4559808,2005.2,2004.5,0.31050538]
["bitfinex","ETHUSD",1773059560718,1.7027799,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1773059560917,0.002,2004.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1773059561346,0.002,2004.8,2004.5,1.55767833]
["bitfinex","ETHUSD",1773059561548,0.4579808,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773059562553,0.4579808,2004.8,2004.4,1.24825593]
["bitfinex","ETHUSD",1773059563050,1.70503873,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1773059564230,0.002,2005.0,2004.4,0.31150538]
["bitfinex","ETHUSD",1773059564446,1.24889213,2005.0,2004.4,0.31150538]
["bitfinex","ETHUSD",1773059564620,1.24889213,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1773059564621,0.4559808,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1773059564956,1.24713159,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773059565261,1.24713159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1773059565963,4.98781191,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1773059565964,1.7048937,2005.0,2004.2,0.30950538]
["bitfinex","ETHUSD",1773059566121,4.98852638,2004.9,2004.2,0.30950538]
["bitfinex","ETHUSD",1773059566518,0.002,2005.0,2004.3,2.47037834]
["bitfinex","ETHUSD",1773059566723,0.002,2005.0,2004.4,0.30850538]
["bitfinex","ETHUSD",1773059567138,0.002,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1773059567139,4.99052638,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1773059567838,0.002,2005.0,2004.6,0.30850538]
["bitfinex","ETHUSD",1773059569260,0.002,2005.0,2004.4,5.29728063]
["bitfinex","ETHUSD",1773059569464,4.99052638,2005.0,2004.4,5.29728063]
["bitfinex","ETHUSD",1773059570132,4.99052638,2005.0,2004.5,0.30850538]
["bitfinex","ETHUSD",1773059571247,4.99052638,2005.0,2004.6,1.55563697]
["bitfinex","ETHUSD",1773059571557,0.45501838,2004.9,2004.3,1.477]
["bitfinex","ETHUSD",1773059571759,0.45501838,2004.9,2004.3,2.72428687]
["bitfinex","ETHUSD",1773059572660,4.78852638,2004.8,2004.4,0.30850538]
["bitfinex","ETHUSD",1773059572831,4.78852638,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1773059573356,0.002,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1773059580465,0.45701838,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1773059580765,0.45701838,2004.8,2004.2,1.24836909]
["bitfinex","ETHUSD",1773059580951,0.45701838,2004.8,2004.3,0.10950538]
["bitfinex","ETHUSD",1773059580952,0.002,2004.8,2004.3,0.10950538]
["bitfinex","ETHUSD",1773059581432,0.002,2004.8,2004.3,1.474]
["bitfinex","ETHUSD",1773059582162,0.45701838,2004.8,2004.3,1.474]
["bitfinex","ETHUSD",1773059582459,1.70405698,2004.8,2004.3,2.72130545]
["bitfinex","ETHUSD",1773059583443,0.4748926,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1773059585570,0.4748926,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773059586067,0.4748926,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1773059586970,0.4748926,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1773059587639,0.4748926,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1773059588466,0.4748926,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1773059589974,1.7222731,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1773059590471,1.7222731,2004.2,2004.1,5.316e-05]
["bitfinex","ETHUSD",1773059590670,1.7222731,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773059590671,0.4748926,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773059591374,0.4748926,2004.1,2003.2,2.60971909]
["bitfinex","ETHUSD",1773059591670,0.4748926,2004.1,2003.4,1.24787702]
["bitfinex","ETHUSD",1773059591871,0.4748926,2004.1,2003.3,4.99173875]
["bitfinex","ETHUSD",1773059592061,4.98936269,2004.3,2003.7,0.11250538]
["bitfinex","ETHUSD",1773059592062,0.4748926,2004.3,2003.7,0.11250538]
["bitfinex","ETHUSD",1773059592950,0.4748926,2004.3,2003.7,0.002]
["bitfinex","ETHUSD",1773059593872,0.4748926,2004.3,2003.7,0.11250538]
["bitfinex","ETHUSD",1773059594077,0.4748926,2004.3,2003.8,1.35813488]
["bitfinex","ETHUSD",1773059594677,1.24725971,2004.4,2003.8,1.35813488]
["bitfinex","ETHUSD",1773059594881,1.24725971,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773059595073,5.46366883,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773059595074,1.72208652,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773059595275,0.4748926,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773059596387,1.24731826,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773059596755,1.72221086,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773059597480,1.72218643,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773059597780,1.72218643,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1773059597985,1.72214941,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1773059598193,0.4748926,2004.3,2004.1,0.002]
["bitfinex","ETHUSD",1773059598488,0.4748926,2004.2,2004.1,0.002]
["bitfinex","ETHUSD",1773059600681,1.7222731,2004.2,2004.1,0.002]
["bitfinex","ETHUSD",1773059601065,0.4748926,2004.2,2004.1,0.002]
["bitfinex","ETHUSD",1773059602054,0.4748926,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1773059603278,1.7222731,2004.2,2004.1,0.002]
["bitfinex","ETHUSD",1773059603479,0.4748926,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773059605265,1.72239759,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773059605468,0.4748926,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773059605766,1.72227656,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773059605964,0.4748926,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773059606167,1.72214863,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773059607161,0.4748926,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773059607362,0.4748926,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773059609963,1.24744274,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773059610191,1.24744274,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773059612074,1.72233534,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1773059612272,1.72233534,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773059612273,0.4748926,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773059614177,1.72239759,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773059615912,1.72239759,2004.0,2003.9,5.33e-05]
["bitfinex","ETHUSD",1773059618023,0.48851505,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1773059618514,0.48851505,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773059618741,3.73861481,2003.9,2002.3,0.15180644]
["bitfinex","ETHUSD",1773059618742,0.48851505,2003.5,2002.3,0.15180644]
["bitfinex","ETHUSD",1773059619021,0.48851505,2003.5,2002.5,0.15180644]
["bitfinex","ETHUSD",1773059619615,0.48851505,2003.5,2002.6,0.15380644]
["bitfinex","ETHUSD",1773059619919,0.48851505,2003.5,2002.6,0.15180644]
["bitfinex","ETHUSD",1773059620520,0.48851505,2003.3,2002.7,0.002]
["bitfinex","ETHUSD",1773059621087,0.48851505,2003.3,2002.7,0.15380644]
["bitfinex","ETHUSD",1773059622317,0.48851505,2003.3,2002.7,0.002]
["bitfinex","ETHUSD",1773059622515,0.48851505,2003.2,2002.7,0.002]
["bitfinex","ETHUSD",1773059622705,0.48851505,2003.2,2002.7,0.15380644]
["bitfinex","ETHUSD",1773059625000,1.24806549,2003.1,2002.7,0.15380644]
["bitfinex","ETHUSD",1773059625212,1.73656391,2003.2,2002.7,1.40211434]
["bitfinex","ETHUSD",1773059626017,0.48851505,2003.1,2002.7,1.2503009]
["bitfinex","ETHUSD",1773059627325,1.73660222,2003.1,2002.7,0.002]
["bitfinex","ETHUSD",1773059628395,0.48851505,2003.0,2002.7,0.002]
["bitfinex","ETHUSD",1773059628929,1.24808717,2003.1,2002.7,0.002]
["bitfinex","ETHUSD",1773059629611,1.24808717,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773059629812,0.47642087,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773059632130,0.47642087,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773059632131,0.47642087,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059632628,0.47642087,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773059633231,1.24818032,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773059633232,0.47642087,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773059633436,0.47642087,2003.1,2002.5,0.1901075]
["bitfinex","ETHUSD",1773059634099,0.47642087,2003.1,2002.6,1.4374846]
["bitfinex","ETHUSD",1773059634295,1.24797063,2003.3,2002.7,0.1891075]
["bitfinex","ETHUSD",1773059634296,1.7243915,2003.3,2002.7,0.1891075]
["bitfinex","ETHUSD",1773059635431,1.7243915,2003.3,2002.7,0.1901075]
["bitfinex","ETHUSD",1773059635732,0.47642087,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773059635904,0.47642087,2003.2,2002.7,0.1901075]
["bitfinex","ETHUSD",1773059636104,0.47642087,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773059637533,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773059637751,0.47642087,2003.2,2002.7,1.24929553]
["bitfinex","ETHUSD",1773059638824,0.002,2003.3,2002.8,0.1891075]
["bitfinex","ETHUSD",1773059640447,0.002,2003.5,2002.8,0.1871075]
["bitfinex","ETHUSD",1773059640803,0.002,2003.5,2003.0,0.1871075]
["bitfinex","ETHUSD",1773059641511,0.002,2003.5,2003.1,0.1871075]
["bitfinex","ETHUSD",1773059643037,0.002,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773059643221,0.002,2003.5,2003.3,0.1871075]
["bitfinex","ETHUSD",1773059644915,0.002,2003.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1773059645241,0.002,2003.5,2003.3,5.17877811]
["bitfinex","ETHUSD",1773059645242,0.002,2003.5,2003.3,1.43500332]
["bitfinex","ETHUSD",1773059647745,0.002,2003.5,2003.1,1.44757242]
["bitfinex","ETHUSD",1773059648757,0.002,2003.3,2003.1,1.44757242]
["bitfinex","ETHUSD",1773059649268,0.002,2003.3,2003.0,2.71809294]
["bitfinex","ETHUSD",1773059649466,0.49826592,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773059650060,0.49826592,2003.3,2002.7,1.24929108]
["bitfinex","ETHUSD",1773059651943,0.002,2003.3,2002.7,1.44983226]
["bitfinex","ETHUSD",1773059652143,0.002,2003.3,2002.8,0.20054118]
["bitfinex","ETHUSD",1773059652738,0.002,2003.5,2003.0,0.20054118]
["bitfinex","ETHUSD",1773059653252,0.002,2003.5,2003.1,1.66954118]
["bitfinex","ETHUSD",1773059653453,0.002,2003.5,2003.1,1.469]
["bitfinex","ETHUSD",1773059653658,0.002,2003.5,2003.2,0.20054118]
["bitfinex","ETHUSD",1773059653855,0.002,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1773059655368,0.002,2003.5,2003.2,1.44850153]
["bitfinex","ETHUSD",1773059655964,0.002,2003.5,2003.2,1.24796035]
["bitfinex","ETHUSD",1773059658873,0.49826592,2003.5,2003.0,2.92065919]
["bitfinex","ETHUSD",1773059659075,0.49826592,2003.5,2003.0,2.72012498]
["bitfinex","ETHUSD",1773059659246,0.49826592,2003.5,2003.0,1.472]
["bitfinex","ETHUSD",1773059659448,0.49826592,2003.5,2003.0,2.72012341]
["bitfinex","ETHUSD",1773059660455,0.002,2003.5,2003.1,0.20054118]
["bitfinex","ETHUSD",1773059661269,0.002,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773059663049,0.002,2003.3,2003.2,1.24900319]
["bitfinex","ETHUSD",1773059663458,0.002,2003.5,2003.3,0.19854118]
["bitfinex","ETHUSD",1773059663670,0.002,2003.5,2003.2,1.24900319]
["bitfinex","ETHUSD",1773059666455,0.49626592,2003.4,2003.1,1.24803827]
["bitfinex","ETHUSD",1773059666850,0.002,2003.5,2003.1,1.24803827]
["bitfinex","ETHUSD",1773059667047,0.49826592,2003.5,2003.0,2.91963158]
["bitfinex","ETHUSD",1773059667976,1.74608544,2003.5,2003.0,2.91963158]
["bitfinex","ETHUSD",1773059668147,0.49826592,2003.5,2003.0,2.91963158]
["bitfinex","ETHUSD",1773059669674,0.49826592,2003.5,2003.1,0.10820268]
["bitfinex","ETHUSD",1773059669675,0.002,2003.5,2003.1,0.10820268]
["bitfinex","ETHUSD",1773059669869,0.002,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1773059670065,0.49826592,2003.5,2003.1,1.35622624]
["bitfinex","ETHUSD",1773059670278,0.49826592,2003.5,2003.1,1.24803913]
["bitfinex","ETHUSD",1773059670573,0.002,2003.5,2003.1,0.10820268]
["bitfinex","ETHUSD",1773059671578,0.49826592,2003.8,2003.3,0.10820268]
["bitfinex","ETHUSD",1773059671944,0.49826592,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1773059672179,0.49626592,2003.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1773059673179,0.49626592,2003.7,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059673676,1.24965159,2003.8,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059673677,0.002,2003.3,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059673880,0.002,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1773059674047,0.002,2003.3,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059676366,0.002,2003.3,2003.0,1.48]
["bitfinex","ETHUSD",1773059676367,0.4870979,2003.3,2003.0,2.72812694]
["bitfinex","ETHUSD",1773059676659,0.4870979,2003.3,2003.1,6.23958877]
["bitfinex","ETHUSD",1773059676863,0.4870979,2003.3,2003.0,2.72812479]
["bitfinex","ETHUSD",1773059679871,0.4870979,2003.3,2003.0,1.48]
["bitfinex","ETHUSD",1773059680279,0.4870979,2003.3,2003.0,2.72811699]
["bitfinex","ETHUSD",1773059682200,4.99341434,2003.5,2003.1,6.34779145]
["bitfinex","ETHUSD",1773059682201,0.002,2003.5,2003.1,6.34779145]
["bitfinex","ETHUSD",1773059682509,0.002,2003.5,2003.2,0.10820268]
["bitfinex","ETHUSD",1773059683187,0.4850979,2003.4,2003.0,2.72811699]
["bitfinex","ETHUSD",1773059684559,0.4850979,2003.4,2003.1,6.23958877]
["bitfinex","ETHUSD",1773059686189,0.4850979,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773059687202,0.002,2003.5,2003.3,6.24058877]
["bitfinex","ETHUSD",1773059687889,0.002,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059689701,0.002,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773059690022,0.002,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059691467,0.47575782,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059691674,0.47375782,2003.4,2003.1,1.24804869]
["bitfinex","ETHUSD",1773059691895,0.47375782,2003.4,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059694509,0.002,2003.5,2003.3,6.23958877]
["bitfinex","ETHUSD",1773059696207,0.47575782,2003.5,2003.3,6.23958877]
["bitfinex","ETHUSD",1773059696412,0.47575782,2003.5,2003.1,2.73506376]
["bitfinex","ETHUSD",1773059696413,0.47375782,2003.4,2003.1,2.73506376]
["bitfinex","ETHUSD",1773059696606,0.47375782,2003.4,2003.2,6.23958877]
["bitfinex","ETHUSD",1773059698317,0.002,2003.5,2003.2,6.24058877]
["bitfinex","ETHUSD",1773059698514,0.002,2003.5,2003.3,6.23958877]
["bitfinex","ETHUSD",1773059698695,0.002,2003.4,2003.3,7.48752966]
["bitfinex","ETHUSD",1773059698895,0.002,2003.4,2003.3,6.23958877]
["bitfinex","ETHUSD",1773059699998,0.47575782,2003.4,2003.3,6.23958877]
["bitfinex","ETHUSD",1773059701318,0.002,2003.5,2003.3,7.48752966]
["bitfinex","ETHUSD",1773059701522,0.002,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059703023,0.002,2003.5,2003.4,7.48746737]
["bitfinex","ETHUSD",1773059703523,0.002,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059704128,0.002,2003.5,2003.4,7.48746737]
["bitfinex","ETHUSD",1773059704445,0.002,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059705082,0.47639902,2003.5,2003.4,6.23958877]
["bitfinex","ETHUSD",1773059705327,0.47639902,2003.5,2003.2,1.24900012]
["bitfinex","ETHUSD",1773059705515,0.47639902,2003.5,2003.4,6.12839087]
["bitfinex","ETHUSD",1773059708330,0.47639902,2003.5,2003.2,1.24900012]
["bitfinex","ETHUSD",1773059708533,0.47639902,2003.5,2003.3,6.12839087]
["bitfinex","ETHUSD",1773059710242,1.247758,2003.6,2003.3,6.12839087]
["bitfinex","ETHUSD",1773059710243,0.002,2003.7,2003.4,6.12839087]
["bitfinex","ETHUSD",1773059710438,0.47639902,2003.7,2003.4,6.12839087]
["bitfinex","ETHUSD",1773059710742,0.47639902,2003.7,2003.5,6.12839087]
["bitfinex","ETHUSD",1773059710942,0.47639902,2003.7,2003.4,6.12839087]
["bitfinex","ETHUSD",1773059712564,1.72413781,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773059715844,1.72413781,2003.7,2003.5,6.12939087]
["bitfinex","ETHUSD",1773059718057,1.72413781,2003.7,2003.5,5.64266355]
["bitfinex","ETHUSD",1773059719149,0.002,2003.7,2003.6,5.64266355]
["bitfinex","ETHUSD",1773059719452,0.002,2003.8,2003.6,6.11784772]
["bitfinex","ETHUSD",1773059719750,0.47639902,2003.8,2003.4,1.72300316]
["bitfinex","ETHUSD",1773059719945,0.47439902,2003.7,2003.4,1.72300316]
["bitfinex","ETHUSD",1773059722546,1.24963207,2003.8,2003.4,1.72300316]
["bitfinex","ETHUSD",1773059722547,0.002,2003.8,2003.6,0.47518417]
["bitfinex","ETHUSD",1773059723249,0.002,2003.8,2003.4,1.24781899]
["bitfinex","ETHUSD",1773059723250,0.002,2003.8,2003.7,6.11784772]
["bitfinex","ETHUSD",1773059723456,0.002,2003.8,2003.7,0.47518417]
["bitfinex","ETHUSD",1773059723752,0.002,2004.0,2003.7,6.11784772]
["bitfinex","ETHUSD",1773059723963,0.002,2004.0,2003.9,0.47518417]
["bitfinex","ETHUSD",1773059724689,0.002,2004.0,2003.9,1.72275141]
["bitfinex","ETHUSD",1773059726062,0.002,2004.0,2003.8,6.89024591]
["bitfinex","ETHUSD",1773059726233,0.002,2004.0,2003.9,5.64266355]
["bitfinex","ETHUSD",1773059726654,0.002,2004.0,2003.9,6.89023079]
["bitfinex","ETHUSD",1773059727665,0.002,2004.0,2003.9,5.64266355]
["bitfinex","ETHUSD",1773059728367,0.002,2004.0,2003.9,6.89023079]
["bitfinex","ETHUSD",1773059728663,0.002,2004.0,2003.9,5.64266355]
["bitfinex","ETHUSD",1773059729544,0.002,2004.0,2003.9,6.89023079]
["bitfinex","ETHUSD",1773059729868,0.002,2004.2,2004.0,0.47518417]
["bitfinex","ETHUSD",1773059730164,0.002,2004.2,2004.0,5.64266355]
["bitfinex","ETHUSD",1773059731263,0.002,2004.2,2004.1,6.11784772]
["bitfinex","ETHUSD",1773059731739,0.002,2004.2,2004.1,5.64266355]
["bitfinex","ETHUSD",1773059732934,0.47639902,2004.5,2004.2,5.64266355]
["bitfinex","ETHUSD",1773059733134,0.002,2004.5,2004.3,0.48693057]
["bitfinex","ETHUSD",1773059733333,0.002,2004.5,2004.3,1.73421111]
["bitfinex","ETHUSD",1773059734155,0.002,2004.5,2004.4,6.12959412]
["bitfinex","ETHUSD",1773059735755,0.002,2004.5,2004.4,5.64266355]
["bitfinex","ETHUSD",1773059736850,0.002,2004.5,2004.4,6.88991958]
["bitfinex","ETHUSD",1773059737066,0.002,2004.5,2004.4,5.64266355]
["bitfinex","ETHUSD",1773059738443,0.002,2004.5,2004.3,1.24826941]
["bitfinex","ETHUSD",1773059738641,0.002,2004.5,2004.4,5.64266355]
["bitfinex","ETHUSD",1773059740264,0.002,2004.5,2004.4,6.88991958]
["bitfinex","ETHUSD",1773059743977,0.002,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1773059743978,0.45790901,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1773059744175,0.45790901,2004.5,2004.0,5.47794979]
["bitfinex","ETHUSD",1773059744176,0.45590901,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773059744475,0.45590901,2004.3,2004.0,5.64366355]
["bitfinex","ETHUSD",1773059744976,0.45590901,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773059745273,0.45590901,2004.2,2003.8,5.64366355]
["bitfinex","ETHUSD",1773059746174,0.45590901,2004.4,2003.8,6.8912445]
["bitfinex","ETHUSD",1773059746343,0.45590901,2004.3,2003.9,5.64266355]
["bitfinex","ETHUSD",1773059748061,0.45590901,2004.3,2004.0,5.64266355]
["bitfinex","ETHUSD",1773059748253,1.70326625,2004.3,2004.0,5.64266355]
["bitfinex","ETHUSD",1773059748583,0.45590901,2004.2,2004.0,5.64266355]
["bitfinex","ETHUSD",1773059748768,0.45590901,2004.3,2004.1,5.64266355]
["bitfinex","ETHUSD",1773059749083,0.45590901,2004.3,2003.9,1.73444671]
["bitfinex","ETHUSD",1773059749084,0.45590901,2004.3,2004.0,5.64366355]
["bitfinex","ETHUSD",1773059749664,0.45590901,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773059750382,0.45590901,2004.3,2004.1,5.64366355]
["bitfinex","ETHUSD",1773059750560,0.45590901,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1773059750770,0.45590901,2004.3,2003.9,1.24756036]
["bitfinex","ETHUSD",1773059750771,0.45590901,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773059751586,0.45590901,2004.2,2003.9,5.64366355]
["bitfinex","ETHUSD",1773059753357,0.46830271,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1773059753582,0.46830271,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773059753790,0.46830271,2004.0,2003.7,0.002]
["bitfinex","ETHUSD",1773059754574,1.46453245,2004.0,2003.7,0.002]
["bitfinex","ETHUSD",1773059754765,0.46830271,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1773059755571,1.71593221,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1773059758005,0.46830271,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1773059758163,0.46830271,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1773059759090,0.46830271,2003.7,2003.3,1.24893744]
["bitfinex","ETHUSD",1773059760873,0.46830271,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773059761796,0.99622974,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773059762001,0.46830271,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773059762298,0.46830271,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773059762672,1.24772758,2003.7,2003.0,0.4691592]
["bitfinex","ETHUSD",1773059762673,0.46830271,2003.6,2003.0,0.4691592]
["bitfinex","ETHUSD",1773059762882,0.46830271,2003.5,2003.0,1.24909364]
["bitfinex","ETHUSD",1773059763186,3.60331021,2003.9,2003.3,0.47726954]
["bitfinex","ETHUSD",1773059763187,0.49640671,2003.9,2003.3,0.47726954]
["bitfinex","ETHUSD",1773059763389,0.49640671,2003.9,2003.3,0.47826954]
["bitfinex","ETHUSD",1773059763575,0.49840671,2004.1,2003.5,0.47726954]
["bitfinex","ETHUSD",1773059763903,0.49840671,2004.1,2003.4,0.99622974]
["bitfinex","ETHUSD",1773059763904,0.002,2004.1,2003.7,0.47726954]
["bitfinex","ETHUSD",1773059765079,0.002,2004.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1773059765899,0.002,2004.1,2003.7,1.72491172]
["bitfinex","ETHUSD",1773059766978,0.002,2004.1,2003.8,0.47726954]
["bitfinex","ETHUSD",1773059767775,0.002,2004.3,2003.7,0.47726954]
["bitfinex","ETHUSD",1773059768404,0.002,2004.3,2003.8,0.47726954]
["bitfinex","ETHUSD",1773059768998,0.002,2004.3,2003.6,1.523]
["bitfinex","ETHUSD",1773059769195,0.49840671,2004.3,2003.7,1.72496131]
["bitfinex","ETHUSD",1773059770708,0.49840671,2004.3,2003.8,0.47726954]
["bitfinex","ETHUSD",1773059771217,1.74575974,2004.3,2003.8,1.72483909]
["bitfinex","ETHUSD",1773059773715,0.49640671,2004.2,2003.8,1.72488613]
["bitfinex","ETHUSD",1773059774503,0.49640671,2004.2,2003.8,1.72485784]
["bitfinex","ETHUSD",1773059774710,0.49640671,2004.2,2003.8,0.47726954]
["bitfinex","ETHUSD",1773059774909,0.49640671,2004.2,2003.6,0.47726954]
["bitfinex","ETHUSD",1773059775715,1.74384945,2004.1,2003.6,1.72499413]
["bitfinex","ETHUSD",1773059775909,0.49640671,2004.1,2003.6,1.72499413]
["bitfinex","ETHUSD",1773059776220,0.49840671,2004.1,2003.6,1.72499413]
["bitfinex","ETHUSD",1773059776592,0.49840671,2004.1,2003.7,0.47726954]
["bitfinex","ETHUSD",1773059776903,0.002,2004.1,2003.6,0.47726954]
["bitfinex","ETHUSD",1773059777788,0.002,2004.1,2003.8,0.47726954]
["bitfinex","ETHUSD",1773059779917,0.002,2004.1,2003.7,0.47726954]
["bitfinex","ETHUSD",1773059780320,0.49840671,2004.1,2003.7,0.47726954]
["bitfinex","ETHUSD",1773059782122,0.002,2004.1,2003.8,1.72489904]
["bitfinex","ETHUSD",1773059782321,0.002,2004.3,2003.9,0.47726954]
["bitfinex","ETHUSD",1773059782509,0.002,2004.3,2004.0,0.04982224]
["bitfinex","ETHUSD",1773059782917,0.002,2004.3,2004.1,0.47726954]
["bitfinex","ETHUSD",1773059783427,0.002,2004.3,2004.2,0.47726954]
["bitfinex","ETHUSD",1773059783724,0.002,2004.6,2004.3,0.47726954]
["bitfinex","ETHUSD",1773059784426,0.002,2004.6,2004.4,1.72452557]
["bitfinex","ETHUSD",1773059784828,0.002,2004.6,2004.5,0.47726954]
["bitfinex","ETHUSD",1773059786010,0.002,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1773059786213,0.002,2004.6,2004.4,1.72452557]
["bitfinex","ETHUSD",1773059787533,0.002,2004.8,2004.5,0.47726954]
["bitfinex","ETHUSD",1773059788203,0.002,2004.8,2004.4,1.24724534]
["bitfinex","ETHUSD",1773059788932,0.002,2004.6,2004.5,0.47726954]
["bitfinex","ETHUSD",1773059790715,0.002,2004.6,2004.5,1.72446335]
["bitfinex","ETHUSD",1773059791634,0.002,2004.6,2004.5,3.25246335]
["bitfinex","ETHUSD",1773059797642,0.002,2004.9,2004.6,0.47221888]
["bitfinex","ETHUSD",1773059798020,0.002,2005.3,2004.7,0.47221888]
["bitfinex","ETHUSD",1773059798947,0.002,2005.3,2004.9,0.47221888]
["bitfinex","ETHUSD",1773059799137,0.002,2005.3,2005.0,2.00421888]
["bitfinex","ETHUSD",1773059799341,0.002,2005.3,2005.0,1.532]
["bitfinex","ETHUSD",1773059799554,0.002,2005.5,2005.1,0.47221888]
["bitfinex","ETHUSD",1773059801028,0.002,2005.5,2005.3,0.47221888]
["bitfinex","ETHUSD",1773059801229,0.002,2005.5,2005.4,1.533]
["bitfinex","ETHUSD",1773059804135,0.002,2005.5,2005.4,2.77963408]
["bitfinex","ETHUSD",1773059804437,0.002,2005.8,2005.5,0.47221888]
["bitfinex","ETHUSD",1773059804839,0.44286213,2005.8,2005.4,2.77963408]
["bitfinex","ETHUSD",1773059805045,0.44286213,2005.8,2005.4,3.25185296]
["bitfinex","ETHUSD",1773059805249,0.44286213,2005.8,2005.5,0.47221888]
["bitfinex","ETHUSD",1773059805250,0.002,2005.8,2005.5,0.47221888]
["bitfinex","ETHUSD",1773059806352,0.002,2005.8,2005.6,1.71872865]
["bitfinex","ETHUSD",1773059807338,7.68488628,2006.5,2005.8,0.47221888]
["bitfinex","ETHUSD",1773059807339,1.24601275,2006.4,2005.8,0.47221888]
["bitfinex","ETHUSD",1773059807656,1.24601275,2006.4,2005.9,0.47221888]
["bitfinex","ETHUSD",1773059807657,0.44286213,2006.4,2005.9,0.47221888]
["bitfinex","ETHUSD",1773059808669,1.68893699,2006.3,2005.9,0.47221888]
["bitfinex","ETHUSD",1773059808869,1.68893699,2006.3,2005.9,1.71854106]
["bitfinex","ETHUSD",1773059809034,0.44286213,2006.2,2004.9,0.48070765]
["bitfinex","ETHUSD",1773059809236,0.44286213,2006.2,2005.4,0.48070765]
["bitfinex","ETHUSD",1773059809535,0.44286213,2006.2,2005.5,1.523]
["bitfinex","ETHUSD",1773059809773,0.44286213,2006.2,2005.6,0.48070765]
["bitfinex","ETHUSD",1773059811031,0.44286213,2006.1,2005.6,1.72719216]
["bitfinex","ETHUSD",1773059811665,0.44286213,2006.1,2005.7,0.48070765]
["bitfinex","ETHUSD",1773059812163,1.68897859,2006.3,2005.7,0.48070765]
["bitfinex","ETHUSD",1773059813365,1.68897859,2006.3,2005.8,1.72809313]
["bitfinex","ETHUSD",1773059813666,0.002,2006.0,2005.8,1.72809313]
["bitfinex","ETHUSD",1773059814840,0.002,2006.0,2005.8,0.48170765]
["bitfinex","ETHUSD",1773059815762,0.002,2006.0,2005.8,1.24738351]
["bitfinex","ETHUSD",1773059815957,0.002,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1773059817268,0.44486213,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1773059817640,0.44286213,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773059818768,0.44186213,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1773059818963,0.44186213,2005.7,2004.8,4.47684707]
["bitfinex","ETHUSD",1773059819162,0.44186213,2005.7,2004.8,3.22985048]
["bitfinex","ETHUSD",1773059819735,0.44186213,2005.4,2004.8,3.22985048]
["bitfinex","ETHUSD",1773059820764,0.44186213,2005.4,2004.8,1.69685048]
["bitfinex","ETHUSD",1773059821339,1.24650977,2005.6,2004.7,0.001]
["bitfinex","ETHUSD",1773059821340,0.44186213,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773059821887,0.44186213,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1773059823780,1.68869301,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773059824482,1.24672441,2005.3,2004.7,0.48042817]
["bitfinex","ETHUSD",1773059825568,0.44186213,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773059826151,1.2468206,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1773059827064,1.6886721,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773059827468,4.98878501,2005.6,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059827469,0.44186213,2005.4,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059827651,1.688506,2005.4,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059828368,1.68851061,2005.4,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059828670,0.44186213,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773059828969,0.44186213,2005.3,2004.9,1.24793918]
["bitfinex","ETHUSD",1773059829173,0.44186213,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773059829345,1.24664848,2005.4,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059829541,1.68851061,2005.4,2004.9,0.48042817]
["bitfinex","ETHUSD",1773059829942,1.24661377,2005.5,2005.0,0.47942817]
["bitfinex","ETHUSD",1773059830179,1.24661377,2005.5,2005.0,1.72627918]
["bitfinex","ETHUSD",1773059830366,1.69037321,2005.6,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059830568,1.24851108,2005.6,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059831554,1.69037321,2005.6,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059832888,1.69037321,2005.6,2005.1,1.72621621]
["bitfinex","ETHUSD",1773059833198,0.002,2005.6,2005.2,0.47942817]
["bitfinex","ETHUSD",1773059833485,1.69037347,2005.6,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059834050,0.002,2005.6,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059834401,0.94755966,2005.9,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059834551,0.119,2008.2,2005.1,0.47942817]
["bitfinex","ETHUSD",1773059834552,4.5011,2008.5,2005.6,2.05276261]
["bitfinex","ETHUSD",1773059834750,4.5011,2008.5,2005.0,1.56171272]
["bitfinex","ETHUSD",1773059834751,14.89964654,2010.0,2008.6,4.07152931]
["bitfinex","ETHUSD",1773059834752,2.27572969,2008.9,2008.6,4.07152931]
["bitfinex","ETHUSD",1773059835097,3.55768606,2009.1,2008.7,2.62432022]
["bitfinex","ETHUSD",1773059835098,4.03738607,2009.1,2008.7,2.62432022]
["bitfinex","ETHUSD",1773059835299,0.00750726,2009.2,2008.5,6.98707381]
["bitfinex","ETHUSD",1773059835300,0.47970001,2009.0,2008.5,3.25310311]
["bitfinex","ETHUSD",1773059835590,4.47554622,2010.0,2008.8,4.97697612]
["bitfinex","ETHUSD",1773059835891,4.41554622,2010.0,2009.4,2.48848806]
["bitfinex","ETHUSD",1773059836197,1.593,2011.5,2009.4,2.48848806]
["bitfinex","ETHUSD",1773059836198,0.01233133,2010.7,2009.8,0.47942817]
["bitfinex","ETHUSD",1773059836568,0.01233133,2010.7,2009.9,0.47942817]
["bitfinex","ETHUSD",1773059836970,0.01233133,2010.7,2009.9,2.48848806]
["bitfinex","ETHUSD",1773059837290,0.01233133,2010.7,2010.0,0.47942817]
["bitfinex","ETHUSD",1773059837477,0.01233133,2010.7,2009.8,2.78087748]
["bitfinex","ETHUSD",1773059837677,0.01233133,2010.7,2009.8,3.26030565]
["bitfinex","ETHUSD",1773059837879,0.01233133,2010.7,2009.9,0.47942817]
["bitfinex","ETHUSD",1773059838194,0.47870585,2011.5,2010.2,0.47942817]
["bitfinex","ETHUSD",1773059838499,0.80074778,2011.6,2010.4,0.47942817]
["bitfinex","ETHUSD",1773059838794,4.97697612,2012.4,2010.9,2.96791623]
["bitfinex","ETHUSD",1773059838795,0.47870585,2012.4,2010.9,2.96791623]
["bitfinex","ETHUSD",1773059839093,0.002,2010.7,2010.6,1.27793913]
["bitfinex","ETHUSD",1773059839292,2.48848806,2011.5,2010.6,1.27793913]
["bitfinex","ETHUSD",1773059839601,1.01261602,2011.7,2010.7,1.27693913]
["bitfinex","ETHUSD",1773059839779,2.48848806,2012.4,2010.9,1.27693913]
["bitfinex","ETHUSD",1773059840289,2.48848806,2012.4,2010.7,1.25214212]
["bitfinex","ETHUSD",1773059840466,2.48848806,2012.4,2010.9,2.48848806]
["bitfinex","ETHUSD",1773059840667,2.48848806,2012.4,2010.6,6.53397612]
["bitfinex","ETHUSD",1773059840668,2.48848806,2012.4,2011.0,1.26454062]
["bitfinex","ETHUSD",1773059840990,2.47716857,2012.6,2011.4,1.26454062]
["bitfinex","ETHUSD",1773059841195,0.00750726,2013.2,2011.6,1.26454062]
["bitfinex","ETHUSD",1773059841383,2.48848806,2013.0,2011.6,1.26454062]
["bitfinex","ETHUSD",1773059841558,2.48848806,2013.0,2011.8,1.26454062]
["bitfinex","ETHUSD",1773059842398,2.47716857,2013.4,2011.8,1.26454062]
["bitfinex","ETHUSD",1773059842399,2.48848806,2013.3,2011.8,1.26454062]
["bitfinex","ETHUSD",1773059842559,2.47716857,2013.4,2011.8,1.26454062]
["bitfinex","ETHUSD",1773059842767,2.47716857,2013.4,2012.1,1.26454062]
["bitfinex","ETHUSD",1773059842977,2.47716857,2013.4,2011.9,1.02060213]
["bitfinex","ETHUSD",1773059843295,2.47716857,2013.4,2011.7,1.14257138]
["bitfinex","ETHUSD",1773059843296,2.48848806,2013.0,2011.7,1.14257138]
["bitfinex","ETHUSD",1773059843492,2.55402406,2013.3,2011.7,1.14257138]
["bitfinex","ETHUSD",1773059843692,2.48848806,2013.3,2011.9,1.14257138]
["bitfinex","ETHUSD",1773059843993,2.48848806,2012.6,2011.6,1.14257138]
["bitfinex","ETHUSD",1773059844199,3.71885807,2013.4,2011.6,1.14257138]
["bitfinex","ETHUSD",1773059844405,0.065536,2012.9,2011.6,1.14257138]
["bitfinex","ETHUSD",1773059844563,2.48848806,2013.0,2011.6,1.14257138]
["bitfinex","ETHUSD",1773059844759,2.48848806,2012.4,2011.3,1.14257138]
["bitfinex","ETHUSD",1773059844993,1.24206942,2012.8,2011.5,1.14257138]
["bitfinex","ETHUSD",1773059845201,2.48848806,2012.1,2011.2,1.14257138]
["bitfinex","ETHUSD",1773059845395,2.48848806,2012.4,2011.2,1.14257138]
["bitfinex","ETHUSD",1773059845597,2.48848806,2011.9,2010.9,1.14257138]
["bitfinex","ETHUSD",1773059845793,2.48848806,2011.9,2011.0,1.14257138]
["bitfinex","ETHUSD",1773059845971,2.48848806,2011.6,2011.0,1.14257138]
["bitfinex","ETHUSD",1773059846172,1.28335152,2011.8,2011.0,1.14257138]
["bitfinex","ETHUSD",1773059846970,1.24273002,2011.7,2011.0,2.38571322]
["bitfinex","ETHUSD",1773059847174,2.52604873,2011.8,2011.0,1.14257138]
["bitfinex","ETHUSD",1773059847490,5.0145098,2011.8,2010.5,1.14257138]
["bitfinex","ETHUSD",1773059847793,2.48848806,2011.5,2010.5,1.14257138]
["bitfinex","ETHUSD",1773059848395,2.48848806,2011.6,2010.5,1.14257138]
["bitfinex","ETHUSD",1773059848594,2.48848806,2011.6,2010.5,1.13506474]
["bitfinex","ETHUSD",1773059849090,1.24285359,2011.5,2010.5,1.13506474]
["bitfinex","ETHUSD",1773059849496,1.24285359,2011.5,2010.6,1.13881806]
["bitfinex","ETHUSD",1773059849698,2.47352322,2011.3,2010.2,1.13881806]
["bitfinex","ETHUSD",1773059851113,1.24303898,2011.2,2010.2,1.13881806]
["bitfinex","ETHUSD",1773059852026,2.47352322,2011.0,2010.2,1.13881806]
["bitfinex","ETHUSD",1773059853015,2.47352322,2010.7,2010.2,1.13881806]
["bitfinex","ETHUSD",1773059853182,1.24340992,2010.6,2009.9,0.49553531]
["bitfinex","ETHUSD",1773059853582,1.24340992,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773059853817,2.47352322,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1773059854114,1.24340992,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773059854684,1.24340992,2010.6,2009.8,0.49653531]
["bitfinex","ETHUSD",1773059855111,2.47352322,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1773059856718,2.47352322,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773059857014,2.47352322,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1773059857202,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773059858790,4.97245853,2011.1,2009.5,0.49653531]
["bitfinex","ETHUSD",1773059859100,2.90311418,2010.7,2009.5,0.49653531]
["bitfinex","ETHUSD",1773059859300,1.24340992,2010.6,2009.5,0.49653531]
["bitfinex","ETHUSD",1773059859513,2.47352322,2009.8,2009.0,0.49553531]
["bitfinex","ETHUSD",1773059859728,0.42959096,2010.3,2009.1,0.49553531]
["bitfinex","ETHUSD",1773059859729,2.47352322,2010.1,2009.1,0.49553531]
["bitfinex","ETHUSD",1773059860088,6.19045636,2010.6,2009.8,0.49553531]
["bitfinex","ETHUSD",1773059860089,1.24340992,2010.6,2009.8,0.49553531]
["bitfinex","ETHUSD",1773059860289,1.24322442,2010.9,2009.8,0.49553531]
["bitfinex","ETHUSD",1773059860527,1.24322442,2010.9,2010.0,0.49553531]
["bitfinex","ETHUSD",1773059861032,0.002,2011.3,2010.2,0.49553531]
["bitfinex","ETHUSD",1773059861193,0.002,2011.3,2010.4,0.49553531]
["bitfinex","ETHUSD",1773059861194,1.24498235,2011.3,2010.4,0.49553531]
["bitfinex","ETHUSD",1773059861393,0.002,2011.3,2010.5,4.57948931]
["bitfinex","ETHUSD",1773059861593,0.002,2011.3,2010.5,1.73900708]
["bitfinex","ETHUSD",1773059861791,0.002,2011.3,2010.5,0.49553531]
["bitfinex","ETHUSD",1773059862005,2.47352322,2011.2,2010.3,0.49553531]
["bitfinex","ETHUSD",1773059862219,0.002,2011.3,2010.4,3.34526104]
["bitfinex","ETHUSD",1773059862394,0.002,2011.3,2010.5,2.84972573]
["bitfinex","ETHUSD",1773059862593,0.002,2011.3,2010.6,2.84972573]
["bitfinex","ETHUSD",1773059862821,2.47552322,2011.3,2010.4,0.49553531]
["bitfinex","ETHUSD",1773059863018,2.47352322,2011.0,2010.1,2.27594217]
["bitfinex","ETHUSD",1773059863325,2.47352322,2011.0,2010.2,6.27784671]
["bitfinex","ETHUSD",1773059863326,1.24322442,2010.9,2010.2,6.27784671]
["bitfinex","ETHUSD",1773059863525,2.47352322,2010.7,2009.8,3.90944857]
["bitfinex","ETHUSD",1773059863725,1.24322442,2010.9,2009.9,2.88242486]
["bitfinex","ETHUSD",1773059863925,1.24322442,2010.9,2009.8,3.90944857]
["bitfinex","ETHUSD",1773059863926,1.24322442,2010.9,2010.0,2.88242486]
["bitfinex","ETHUSD",1773059864118,2.47352322,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1773059864323,2.47352322,2010.5,2009.8,2.89598071]
["bitfinex","ETHUSD",1773059864651,2.47352322,2010.7,2009.9,2.89598071]
["bitfinex","ETHUSD",1773059864855,2.47352322,2010.7,2010.0,2.89598071]
["bitfinex","ETHUSD",1773059865054,2.47352322,2010.7,2010.1,2.89598071]
["bitfinex","ETHUSD",1773059865235,2.47352322,2010.7,2009.7,3.91044857]
["bitfinex","ETHUSD",1773059865430,1.24340992,2010.6,2009.7,3.91044857]
["bitfinex","ETHUSD",1773059865630,2.47352322,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1773059865837,3.71693314,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1773059866726,1.24340992,2010.6,2009.7,1.74047181]
["bitfinex","ETHUSD",1773059866926,1.24340992,2010.6,2009.7,0.49653531]
["bitfinex","ETHUSD",1773059867528,2.47352322,2010.5,2009.7,0.49653531]
["bitfinex","ETHUSD",1773059867762,2.47352322,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1773059868789,4.94704644,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1773059868938,2.47352322,2010.0,2009.2,0.49653531]
["bitfinex","ETHUSD",1773059869628,1.24384297,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1773059871576,1.24396676,2009.7,2008.8,0.4648823]
["bitfinex","ETHUSD",1773059874495,2.95711858,2009.6,2008.8,0.4648823]
["bitfinex","ETHUSD",1773059875312,2.47352322,2009.4,2008.3,0.4648823]
["bitfinex","ETHUSD",1773059875462,2.95711858,2009.3,2008.3,0.4648823]
["bitfinex","ETHUSD",1773059875661,1.24427632,2009.2,2008.5,0.4648823]
["bitfinex","ETHUSD",1773059876078,1.24427632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773059876281,1.24427632,2009.2,2008.5,0.4648823]
["bitfinex","ETHUSD",1773059876471,1.24427632,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773059877777,7.45062853,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1773059877778,4.97633582,2009.7,2008.9,0.4648823]
["bitfinex","ETHUSD",1773059878094,2.47352322,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1773059878264,4.97633582,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1773059878265,2.47352322,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773059878695,0.25626068,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773059878903,2.95908772,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773059879078,2.95908772,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773059879266,7.44985904,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1773059879469,2.95917651,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1773059879771,1.24409056,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1773059880091,5.43269973,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773059880395,1.24409056,2009.5,2008.8,0.4658823]
["bitfinex","ETHUSD",1773059881196,0.57176324,2010.1,2008.8,2.47452322]
["bitfinex","ETHUSD",1773059881513,1.81549861,2010.1,2009.2,0.4648823]
["bitfinex","ETHUSD",1773059882006,1.81549861,2010.1,2009.4,0.4648823]
["bitfinex","ETHUSD",1773059883597,0.57176324,2010.1,2009.4,0.4648823]
["bitfinex","ETHUSD",1773059884202,0.57176324,2010.1,2009.6,0.48732927]
["bitfinex","ETHUSD",1773059884401,1.81548408,2010.1,2009.6,0.48732927]
["bitfinex","ETHUSD",1773059884905,0.57176324,2010.1,2009.6,0.48732927]
["bitfinex","ETHUSD",1773059885075,0.37176324,2010.1,2009.6,0.48732927]
["bitfinex","ETHUSD",1773059886129,1.61550736,2010.1,2009.0,0.48732927]
["bitfinex","ETHUSD",1773059886273,1.61550736,2010.1,2009.1,0.48732927]
["bitfinex","ETHUSD",1773059886772,0.37176324,2010.1,2009.3,0.48732927]
["bitfinex","ETHUSD",1773059887102,1.61549172,2010.1,2009.3,0.48732927]
["bitfinex","ETHUSD",1773059887303,0.37176324,2010.1,2009.3,0.48732927]
["bitfinex","ETHUSD",1773059888099,0.002,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1773059888400,0.002,2010.4,2009.7,1.73129603]
["bitfinex","ETHUSD",1773059889204,0.002,2010.4,2009.8,0.48732927]
["bitfinex","ETHUSD",1773059889868,0.002,2009.9,2009.8,0.48732927]
["bitfinex","ETHUSD",1773059890066,0.002,2010.4,2009.8,0.48732927]
["bitfinex","ETHUSD",1773059890292,0.002,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1773059890495,0.002,2010.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1773059890692,0.002,2010.9,2010.3,0.48732927]
["bitfinex","ETHUSD",1773059890904,0.002,2011.2,2010.6,0.48732927]
["bitfinex","ETHUSD",1773059892174,0.002,2011.5,2011.0,1.73049187]
["bitfinex","ETHUSD",1773059892602,0.41741059,2011.8,2011.2,0.48732927]
["bitfinex","ETHUSD",1773059892998,1.24229775,2012.5,2011.5,0.48732927]
["bitfinex","ETHUSD",1773059893195,0.45878189,2012.4,2011.2,0.48732927]
["bitfinex","ETHUSD",1773059894313,1.24235948,2012.3,2011.4,0.48732927]
["bitfinex","ETHUSD",1773059894727,4.9687543,2012.6,2011.6,0.48732927]
["bitfinex","ETHUSD",1773059895030,4.96826193,2012.8,2011.9,0.48732927]
["bitfinex","ETHUSD",1773059895031,1.24205087,2012.8,2011.9,0.48732927]
["bitfinex","ETHUSD",1773059895899,4.96755745,2013.1,2011.9,0.48732927]
["bitfinex","ETHUSD",1773059896320,4.96755745,2013.1,2012.1,0.48732927]
["bitfinex","ETHUSD",1773059896823,7.89986256,2013.1,2012.3,0.6]
["bitfinex","ETHUSD",1773059897190,7.89986256,2013.1,2012.1,0.48732927]
["bitfinex","ETHUSD",1773059897394,0.45878189,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1773059898022,0.45878189,2013.0,2012.1,0.48732927]
["bitfinex","ETHUSD",1773059898426,4.96755745,2013.1,2012.2,0.48732927]
["bitfinex","ETHUSD",1773059899196,5.42633934,2013.1,2012.0,1.24249921]
["bitfinex","ETHUSD",1773059899399,7.07433934,2013.1,2011.9,1.72989213]
["bitfinex","ETHUSD",1773059899810,0.45878189,2012.9,2011.6,0.48732927]
["bitfinex","ETHUSD",1773059900428,0.45878189,2012.9,2011.8,0.48732927]
["bitfinex","ETHUSD",1773059900429,1.24205087,2012.8,2011.8,0.48732927]
["bitfinex","ETHUSD",1773059902113,0.00750664,2013.2,2011.8,0.48732927]
["bitfinex","ETHUSD",1773059902318,4.96758985,2013.1,2012.2,0.48732927]
["bitfinex","ETHUSD",1773059902628,0.002,2012.8,2012.3,0.48732927]
["bitfinex","ETHUSD",1773059904348,0.002,2012.8,2012.2,1.24241063]
["bitfinex","ETHUSD",1773059904648,0.002,2012.8,2012.0,0.48732927]
["bitfinex","ETHUSD",1773059905619,0.002,2012.8,2012.2,0.48732927]
["bitfinex","ETHUSD",1773059906827,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1773059907049,0.002,2012.8,2012.4,2.32958319]
["bitfinex","ETHUSD",1773059907252,1.5776607,2013.5,2012.6,0.48732927]
["bitfinex","ETHUSD",1773059907429,1.24158452,2013.6,2012.6,0.48732927]
["bitfinex","ETHUSD",1773059908555,7.43923608,2014.0,2012.4,4.31577714]
["bitfinex","ETHUSD",1773059908556,1.24137246,2013.9,2012.8,0.48732927]
["bitfinex","ETHUSD",1773059908870,1.24137246,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1773059909157,4.96548984,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059909158,4.96524329,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059909470,1.70003108,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059909625,1.24124919,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059910453,1.70003108,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059910657,1.24124919,2014.1,2013.1,0.48732927]
["bitfinex","ETHUSD",1773059910857,1.24118756,2014.2,2013.1,1.72919504]
["bitfinex","ETHUSD",1773059911056,1.69996945,2014.2,2013.2,0.48732927]
["bitfinex","ETHUSD",1773059911465,1.631,2014.1,2013.2,0.48732927]
["bitfinex","ETHUSD",1773059911758,0.45878189,2014.1,2013.2,0.48732927]
["bitfinex","ETHUSD",1773059912060,2.08978189,2014.1,2013.2,0.48732927]
["bitfinex","ETHUSD",1773059912758,1.24118756,2014.2,2013.2,0.48732927]
["bitfinex","ETHUSD",1773059912977,0.45878189,2014.1,2013.0,1.72925321]
["bitfinex","ETHUSD",1773059913289,0.45878189,2014.1,2011.8,4.9348981]
["bitfinex","ETHUSD",1773059913290,0.47388187,2013.5,2012.3,1.24234234]
["bitfinex","ETHUSD",1773059913558,0.47388187,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773059913957,0.47388187,2013.3,2012.1,4.28310205]
["bitfinex","ETHUSD",1773059914360,0.47388187,2013.2,2012.1,3.04066141]
["bitfinex","ETHUSD",1773059914565,0.47388187,2013.2,2012.0,1.24252863]
["bitfinex","ETHUSD",1773059915059,1.71574764,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773059915483,1.71574764,2013.1,2012.1,0.48758461]
["bitfinex","ETHUSD",1773059915686,1.71574764,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773059916482,0.47388187,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1773059916997,1.71587103,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1773059917181,0.47388187,2012.7,2011.5,1.73141147]
["bitfinex","ETHUSD",1773059917656,0.47388187,2012.6,2011.5,4.19886052]
["bitfinex","ETHUSD",1773059918055,0.47388187,2012.6,2011.5,1.73141147]
["bitfinex","ETHUSD",1773059918460,0.47388187,2012.6,2011.5,1.24382686]
["bitfinex","ETHUSD",1773059919062,1.24223602,2012.5,2011.5,1.24382686]
["bitfinex","ETHUSD",1773059919381,1.24223602,2012.5,2011.6,0.48758461]
["bitfinex","ETHUSD",1773059920256,4.96894409,2012.8,2011.8,0.48758461]
["bitfinex","ETHUSD",1773059920257,4.96833009,2012.8,2011.8,0.48758461]
["bitfinex","ETHUSD",1773059920789,0.47388187,2012.7,2011.5,4.19886052]
["bitfinex","ETHUSD",1773059921085,1.2421743,2012.6,2011.5,1.73141147]
["bitfinex","ETHUSD",1773059921268,1.2421743,2012.6,2011.6,0.48758461]
["bitfinex","ETHUSD",1773059922996,1.2421743,2012.6,2011.5,1.24382686]
["bitfinex","ETHUSD",1773059922997,0.47388187,2012.5,2011.5,1.24382686]
["bitfinex","ETHUSD",1773059923202,1.24229775,2012.4,2011.8,0.6]
["bitfinex","ETHUSD",1773059923415,1.24228404,2012.5,2011.8,0.6]
["bitfinex","ETHUSD",1773059924475,1.24228404,2012.5,2011.5,2.18768877]
["bitfinex","ETHUSD",1773059924702,1.24228404,2012.5,2011.6,0.4562773]
["bitfinex","ETHUSD",1773059925111,1.24228404,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1773059925293,1.24228404,2012.5,2011.7,1.69900732]
["bitfinex","ETHUSD",1773059925598,0.48903984,2012.4,2011.6,1.24274316]
["bitfinex","ETHUSD",1773059927304,1.24235948,2012.3,2011.6,1.24274316]
["bitfinex","ETHUSD",1773059927477,1.73139932,2012.3,2011.6,1.24274316]
["bitfinex","ETHUSD",1773059927881,0.48903984,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1773059928191,0.48903984,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1773059928398,0.48903984,2012.0,2010.9,5.4284429]
["bitfinex","ETHUSD",1773059928399,0.48903984,2012.0,2011.1,1.24305471]
["bitfinex","ETHUSD",1773059928577,0.48903984,2012.0,2010.9,0.45557224]
["bitfinex","ETHUSD",1773059928578,0.48903984,2012.0,2010.9,1.69878534]
["bitfinex","ETHUSD",1773059928973,0.48903984,2011.8,2010.9,1.2432131]
["bitfinex","ETHUSD",1773059929215,1.73176986,2011.7,2010.9,1.2432131]
["bitfinex","ETHUSD",1773059929507,1.73176986,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1773059929683,0.48903984,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1773059930944,0.48903984,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1773059931124,0.48903984,2011.6,2010.6,0.45557224]
["bitfinex","ETHUSD",1773059931125,2.12203984,2011.6,2010.7,1.69889105]
["bitfinex","ETHUSD",1773059931319,1.24285359,2011.5,2010.7,1.69889105]
["bitfinex","ETHUSD",1773059931537,0.48903984,2011.4,2010.7,1.24331572]
["bitfinex","ETHUSD",1773059931840,0.48903984,2011.4,2010.6,4.97358196]
["bitfinex","ETHUSD",1773059931841,0.48903984,2011.4,2010.5,4.97379914]
["bitfinex","ETHUSD",1773059932047,0.48903984,2011.4,2010.4,1.69910472]
["bitfinex","ETHUSD",1773059932349,1.24285359,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1773059932350,0.48903984,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1773059932652,0.48903984,2011.2,2010.2,1.69922958]
["bitfinex","ETHUSD",1773059932860,1.633,2011.1,2010.2,1.69922958]
["bitfinex","ETHUSD",1773059933018,2.12203984,2011.1,2010.2,1.69922958]
["bitfinex","ETHUSD",1773059933215,1.73226426,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1773059933716,1.73226426,2010.9,2010.0,1.69935333]
["bitfinex","ETHUSD",1773059933917,4.97256762,2011.1,2010.1,0.45557224]
["bitfinex","ETHUSD",1773059934334,5.46160746,2011.1,2010.1,0.45557224]
["bitfinex","ETHUSD",1773059935849,5.46160746,2011.1,2009.9,7.52820117]
["bitfinex","ETHUSD",1773059935850,0.48903984,2011.0,2009.9,2.5530768]
["bitfinex","ETHUSD",1773059936063,0.48903984,2010.8,2009.7,4.97572782]
["bitfinex","ETHUSD",1773059936558,4.97256762,2011.1,2009.8,0.45557224]
["bitfinex","ETHUSD",1773059936559,1.633,2011.0,2009.8,0.45557224]
["bitfinex","ETHUSD",1773059936852,0.48903984,2011.0,2009.8,0.45557224]
["bitfinex","ETHUSD",1773059937948,1.73226426,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1773059938321,0.48903984,2010.6,2009.5,1.6996628]
["bitfinex","ETHUSD",1773059938656,1.73226426,2010.9,2009.6,0.45557224]
["bitfinex","ETHUSD",1773059939221,0.48903984,2010.8,2009.6,0.45557224]
["bitfinex","ETHUSD",1773059940065,1.24334808,2010.7,2009.8,0.45557224]
["bitfinex","ETHUSD",1773059940824,1.73206167,2011.3,2010.3,2.92302129]
["bitfinex","ETHUSD",1773059941025,1.73206167,2011.3,2010.4,0.45557224]
["bitfinex","ETHUSD",1773059941969,1.73206167,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773059941970,1.73204092,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773059942269,1.73204092,2011.3,2010.5,1.24343391]
["bitfinex","ETHUSD",1773059942943,1.73204092,2011.3,2010.2,1.24365734]
["bitfinex","ETHUSD",1773059942944,0.48903984,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1773059943152,0.48903984,2011.2,2010.1,0.001]
["bitfinex","ETHUSD",1773059943319,3.71045013,2011.3,2010.1,0.001]
["bitfinex","ETHUSD",1773059943320,0.49383859,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1773059943676,0.49383859,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1773059944029,1.73718667,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1773059945834,0.49383859,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773059946037,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773059946458,0.49383859,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773059947829,0.49383859,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773059948024,0.49383859,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773059948756,1.24359548,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773059948934,0.49383859,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773059949771,0.49383859,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773059949943,1.24357857,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1773059949944,1.24378109,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1773059950267,0.49383859,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1773059950434,1.24376957,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773059950629,1.73747819,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1773059951146,0.49383859,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773059952345,1.24371921,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773059952546,1.73753483,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773059956870,1.73753483,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773059959271,0.49383859,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773059960075,0.49383859,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773059960252,1.626,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773059960959,1.73751731,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773059961268,1.73749649,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1773059961789,9.55303737,2011.0,2009.6,0.47267395]
["bitfinex","ETHUSD",1773059961790,0.49383859,2010.5,2009.6,0.47267395]
["bitfinex","ETHUSD",1773059961958,1.24338981,2010.7,2009.8,2.939123]
["bitfinex","ETHUSD",1773059962158,1.24338981,2010.7,2009.9,0.47167395]
["bitfinex","ETHUSD",1773059962576,1.24338981,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773059962778,3.36218518,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773059963385,2.86834659,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773059963687,0.49383859,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773059964687,0.49383859,2010.7,2009.9,5.44679832]
["bitfinex","ETHUSD",1773059964874,1.73718815,2010.7,2010.0,0.47167395]
["bitfinex","ETHUSD",1773059965471,0.49383859,2010.7,2010.0,0.47167395]
["bitfinex","ETHUSD",1773059965874,0.49383859,2011.0,2010.0,0.47167395]
["bitfinex","ETHUSD",1773059966068,0.49383859,2010.8,2009.9,4.97512437]
["bitfinex","ETHUSD",1773059967286,1.24334808,2010.7,2009.8,1.71551692]
["bitfinex","ETHUSD",1773059967687,1.73717513,2010.8,2009.9,0.47167395]
["bitfinex","ETHUSD",1773059969000,0.49383859,2010.7,2009.8,1.24384297]
["bitfinex","ETHUSD",1773059969814,0.49383859,2010.7,2009.7,4.97512437]
["bitfinex","ETHUSD",1773059969815,0.49383859,2010.5,2009.7,4.97512437]
["bitfinex","ETHUSD",1773059970014,0.49383859,2010.5,2009.6,1.245028]
["bitfinex","ETHUSD",1773059970191,0.49383859,2010.5,2009.7,0.47167395]
["bitfinex","ETHUSD",1773059970391,0.49383859,2010.5,2009.6,1.245028]
["bitfinex","ETHUSD",1773059970791,0.49383859,2010.4,2009.6,1.245028]
["bitfinex","ETHUSD",1773059971706,1.24359548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773059972018,0.49383859,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773059974006,1.73750793,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773059974831,2.37127418,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773059975128,0.002,2011.3,2010.6,0.37698921]
["bitfinex","ETHUSD",1773059975419,1.428,2011.3,2010.6,0.37698921]
["bitfinex","ETHUSD",1773059976017,0.002,2011.3,2010.8,0.37698921]
["bitfinex","ETHUSD",1773059978056,0.002,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773059980047,1.426,2011.2,2010.6,4.97361222]
["bitfinex","ETHUSD",1773059980444,1.426,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773059980445,1.89470897,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773059980743,0.46870897,2011.0,2010.3,4.97414018]
["bitfinex","ETHUSD",1773059981440,1.426,2010.9,2010.3,4.97414018]
["bitfinex","ETHUSD",1773059982014,0.46870897,2010.7,2010.2,1.24361556]
["bitfinex","ETHUSD",1773059982218,1.71206058,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773059982445,0.46870897,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1773059983047,0.46870897,2010.6,2009.9,4.9751827]
["bitfinex","ETHUSD",1773059983248,1.426,2010.5,2009.9,4.9751827]
["bitfinex","ETHUSD",1773059983458,4.97268229,2011.0,2009.9,4.9751827]
["bitfinex","ETHUSD",1773059983459,0.002,2011.3,2010.4,2.47604076]
["bitfinex","ETHUSD",1773059983622,0.002,2011.3,2010.8,2.47604076]
["bitfinex","ETHUSD",1773059983954,0.002,2011.3,2010.5,3.97904076]
["bitfinex","ETHUSD",1773059984171,0.47070897,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773059984452,0.47070897,2011.3,2010.8,0.30894271]
["bitfinex","ETHUSD",1773059985425,0.002,2010.9,2010.8,0.30894271]
["bitfinex","ETHUSD",1773059985934,0.002,2010.9,2010.6,4.97339235]
["bitfinex","ETHUSD",1773059985935,0.002,2010.9,2010.6,1.24336208]
["bitfinex","ETHUSD",1773059986254,0.47070897,2010.9,2010.5,2.74646098]
["bitfinex","ETHUSD",1773059986428,0.47070897,2010.9,2010.5,1.55240369]
["bitfinex","ETHUSD",1773059987022,0.46870897,2010.8,2010.1,4.97467292]
["bitfinex","ETHUSD",1773059987228,0.46870897,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1773059987931,0.46870897,2010.8,2010.1,1.55266192]
["bitfinex","ETHUSD",1773059989131,0.45899655,2010.6,2010.1,1.55266192]
["bitfinex","ETHUSD",1773059989650,0.45899655,2010.6,2010.1,1.24371869]
["bitfinex","ETHUSD",1773059989858,0.002,2010.9,2010.2,0.30894271]
["bitfinex","ETHUSD",1773059990161,0.45899655,2010.8,2010.2,0.30894271]
["bitfinex","ETHUSD",1773059990330,0.45899655,2010.8,2010.0,1.24475379]
["bitfinex","ETHUSD",1773059990331,0.45899655,2010.7,2010.0,1.24475379]
["bitfinex","ETHUSD",1773059990654,0.45899655,2010.7,2010.0,1.5536965]
["bitfinex","ETHUSD",1773059991356,0.45899655,2010.5,2010.0,1.5536965]
["bitfinex","ETHUSD",1773059992038,0.45899655,2010.5,2010.1,0.30894271]
["bitfinex","ETHUSD",1773059993759,0.45899655,2010.5,2010.0,1.24475379]
["bitfinex","ETHUSD",1773059993760,0.45899655,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773059993935,0.45899655,2010.4,2010.0,1.24478076]
["bitfinex","ETHUSD",1773059994458,0.45899655,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773059995031,0.45899655,2010.4,2010.0,1.24477584]
["bitfinex","ETHUSD",1773059995233,0.45899655,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773059995434,0.45899655,2010.4,2010.0,1.24477529]
["bitfinex","ETHUSD",1773059995751,0.48730865,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773059998553,0.48730865,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1773059999753,0.48680865,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1773060001558,0.48680865,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1773060001897,0.48680865,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773060003784,1.24396676,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773060003984,0.48680865,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1773060006215,0.48680865,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1773060008739,0.48680865,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1773060008740,0.48630865,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1773060009014,1.24409056,2009.5,2008.5,1.24568609]
["bitfinex","ETHUSD",1773060009015,0.48630865,2009.1,2008.5,1.24568609]
["bitfinex","ETHUSD",1773060009215,0.48630865,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1773060009438,0.48630865,2009.1,2007.8,1.24514393]
["bitfinex","ETHUSD",1773060009439,0.48630865,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1773060010288,0.48630865,2008.6,2007.6,4.98057575]
["bitfinex","ETHUSD",1773060012112,0.48630865,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1773060012315,0.48630865,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1773060013724,0.48630865,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1773060013923,0.48630865,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773060014302,0.48630865,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1773060015232,0.48630865,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773060016735,0.48630865,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1773060018843,0.48085634,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1773060019141,0.48085634,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1773060020642,0.48085634,2007.8,2007.1,1.31976706]
["bitfinex","ETHUSD",1773060021538,0.48085634,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1773060021743,0.48085634,2007.8,2007.0,1.24558645]
["bitfinex","ETHUSD",1773060021744,0.48085634,2007.7,2007.0,1.24558645]
["bitfinex","ETHUSD",1773060022982,6.59686979,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1773060022983,1.7258143,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1773060023270,0.48085634,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1773060024838,0.48085634,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1773060025237,0.48085634,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1773060026856,0.48085634,2007.8,2007.0,4.98335392]
["bitfinex","ETHUSD",1773060026864,0.48085634,2007.8,2007.0,1.24660108]
["bitfinex","ETHUSD",1773060027437,0.48085634,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773060029964,0.48085634,2007.8,2007.0,0.07618887]
["bitfinex","ETHUSD",1773060030946,0.48085634,2007.7,2007.0,0.07618887]
["bitfinex","ETHUSD",1773060031167,0.48085634,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1773060034865,0.53299636,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773060037004,0.53299636,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773060037287,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1773060037455,0.51253897,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1773060041475,0.51053897,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1773060041680,2.48246095,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1773060041884,0.51003897,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1773060042080,0.51003897,2007.2,2006.3,4.98408569]
["bitfinex","ETHUSD",1773060042081,0.51003897,2007.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1773060042595,0.51003897,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1773060043166,0.51003897,2006.9,2006.0,4.98491161]
["bitfinex","ETHUSD",1773060043167,0.51003897,2006.7,2005.8,4.98533303]
["bitfinex","ETHUSD",1773060043399,0.51003897,2006.7,2005.8,5.09949953]
["bitfinex","ETHUSD",1773060043592,0.51003897,2006.7,2005.9,0.1141665]
["bitfinex","ETHUSD",1773060043825,0.48809872,2006.8,2005.9,0.1141665]
["bitfinex","ETHUSD",1773060044020,0.48809872,2006.8,2005.8,4.98533303]
["bitfinex","ETHUSD",1773060044426,0.48809872,2006.8,2005.8,5.09949953]
["bitfinex","ETHUSD",1773060045229,0.48809872,2006.6,2005.8,5.09949953]
["bitfinex","ETHUSD",1773060046424,0.48809872,2006.6,2005.8,4.98533303]
["bitfinex","ETHUSD",1773060046628,0.48809872,2006.6,2005.8,5.09949953]
["bitfinex","ETHUSD",1773060047312,0.48809872,2006.6,2005.8,4.98533303]
["bitfinex","ETHUSD",1773060047522,0.48809872,2006.6,2005.9,0.1141665]
["bitfinex","ETHUSD",1773060049538,0.48809872,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1773060049828,0.48809872,2006.6,2006.0,1.24726121]
["bitfinex","ETHUSD",1773060050519,0.47387013,2006.8,2006.1,0.1141665]
["bitfinex","ETHUSD",1773060051650,0.47387013,2006.8,2006.2,1.35534478]
["bitfinex","ETHUSD",1773060051850,0.47387013,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1773060052050,0.47387013,2006.8,2006.3,0.10920781]
["bitfinex","ETHUSD",1773060052358,1.24562727,2007.1,2006.3,2.67601636]
["bitfinex","ETHUSD",1773060052359,0.47387013,2007.1,2006.3,2.67601636]
["bitfinex","ETHUSD",1773060052529,0.47387013,2007.4,2006.4,0.10920781]
["bitfinex","ETHUSD",1773060053260,0.47387013,2007.4,2006.3,2.67601636]
["bitfinex","ETHUSD",1773060053261,0.47387013,2007.2,2006.3,2.67601636]
["bitfinex","ETHUSD",1773060053463,0.47387013,2007.2,2006.2,1.35534478]
["bitfinex","ETHUSD",1773060053673,0.47387013,2007.0,2006.2,1.35534478]
["bitfinex","ETHUSD",1773060053841,0.47387013,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1773060054424,0.47387013,2006.9,2006.1,1.24619766]
["bitfinex","ETHUSD",1773060055752,0.47387013,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1773060055965,0.002,2007.5,2006.7,0.10920781]
["bitfinex","ETHUSD",1773060056194,0.002,2007.5,2006.6,2.48246095]
["bitfinex","ETHUSD",1773060056195,0.00400002,2007.9,2007.3,2.48246095]
["bitfinex","ETHUSD",1773060056493,1.2449331,2008.2,2007.0,4.9649219]
["bitfinex","ETHUSD",1773060056494,1.24493311,2008.2,2007.4,0.47522063]
["bitfinex","ETHUSD",1773060056973,1e-08,2008.2,2007.4,0.47522063]
["bitfinex","ETHUSD",1773060058265,1e-08,2008.2,2007.6,0.47522063]
["bitfinex","ETHUSD",1773060058469,1e-08,2008.2,2007.2,2.48246095]
["bitfinex","ETHUSD",1773060058470,2.95164274,2007.7,2006.7,0.47522063]
["bitfinex","ETHUSD",1773060058670,0.46918179,2008.0,2006.7,0.47522063]
["bitfinex","ETHUSD",1773060058836,2.95164274,2008.0,2006.7,0.47522063]
["bitfinex","ETHUSD",1773060059166,0.46918179,2008.0,2006.7,0.47522063]
["bitfinex","ETHUSD",1773060060270,1.24508192,2007.9,2006.9,0.47522063]
["bitfinex","ETHUSD",1773060060848,2.91520561,2007.8,2006.9,0.47522063]
["bitfinex","ETHUSD",1773060061475,0.43274466,2007.7,2006.9,0.47522063]
["bitfinex","ETHUSD",1773060062169,1.24508192,2007.9,2006.9,0.47522063]
["bitfinex","ETHUSD",1773060062368,1.67782658,2007.9,2007.0,1.72086088]
["bitfinex","ETHUSD",1773060062669,1.67782658,2007.9,2006.7,1.72102054]
["bitfinex","ETHUSD",1773060062670,2.48246095,2007.7,2006.7,1.72102054]
["bitfinex","ETHUSD",1773060062974,0.43274466,2007.6,2006.7,1.72102054]
["bitfinex","ETHUSD",1773060063482,0.43274466,2007.6,2006.8,0.45140545]
["bitfinex","ETHUSD",1773060064345,1.24533001,2007.5,2006.6,0.45140545]
["bitfinex","ETHUSD",1773060066383,1.67807467,2007.5,2006.6,0.45140545]
["bitfinex","ETHUSD",1773060066587,4.16053562,2007.5,2006.6,1.69725507]
["bitfinex","ETHUSD",1773060066991,4.16053562,2007.5,2006.7,0.45140545]
["bitfinex","ETHUSD",1773060069461,4.16053562,2007.5,2006.7,1.69717017]
["bitfinex","ETHUSD",1773060070291,0.43274466,2007.4,2006.7,1.69717017]
["bitfinex","ETHUSD",1773060071498,1.24545409,2007.3,2006.7,1.69717017]
["bitfinex","ETHUSD",1773060072766,4.85658897,2007.8,2006.8,0.45140545]
["bitfinex","ETHUSD",1773060073068,1.67795061,2007.7,2006.8,0.45140545]
["bitfinex","ETHUSD",1773060073267,0.43274466,2007.6,2006.8,0.45140545]
["bitfinex","ETHUSD",1773060073991,1.24533001,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1773060074383,1.67805262,2007.6,2006.9,1.69710777]
["bitfinex","ETHUSD",1773060074618,1.67805262,2007.6,2007.0,0.45140545]
["bitfinex","ETHUSD",1773060075324,1.24530796,2007.6,2007.0,0.45140545]
["bitfinex","ETHUSD",1773060075485,4.98290922,2007.7,2007.0,0.45140545]
["bitfinex","ETHUSD",1773060075486,1.2472379,2007.7,2007.0,0.45140545]
["bitfinex","ETHUSD",1773060076184,1.2472379,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1773060076811,1.2472379,2007.7,2007.2,0.45140545]
["bitfinex","ETHUSD",1773060076812,0.002,2007.7,2007.2,0.45140545]
["bitfinex","ETHUSD",1773060078286,0.002,2007.9,2007.3,0.45140545]
["bitfinex","ETHUSD",1773060078480,8.68341226,2008.8,2006.9,0.001]
["bitfinex","ETHUSD",1773060078481,0.002,2008.5,2007.7,0.45140545]
["bitfinex","ETHUSD",1773060078684,0.002,2008.5,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060078881,4.98467184,2009.2,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060078882,1.24436857,2009.1,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060079104,4.16357418,2009.1,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060079485,4.98481154,2009.2,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060079486,0.002,2009.0,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060080616,0.002,2009.0,2008.4,1.6961774]
["bitfinex","ETHUSD",1773060080942,0.002,2009.0,2008.5,0.45140545]
["bitfinex","ETHUSD",1773060081344,0.002,2009.0,2008.2,1.69629226]
["bitfinex","ETHUSD",1773060082023,1.68653019,2009.2,2008.2,1.69629226]
["bitfinex","ETHUSD",1773060082223,0.002,2009.1,2008.2,1.69629226]
["bitfinex","ETHUSD",1773060082916,0.002,2009.1,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060083639,0.43674466,2009.1,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060084150,0.43474466,2008.9,2008.0,0.45140545]
["bitfinex","ETHUSD",1773060084345,0.002,2009.0,2008.0,0.45140545]
["bitfinex","ETHUSD",1773060084764,0.002,2009.0,2008.2,0.45140545]
["bitfinex","ETHUSD",1773060086958,0.002,2009.0,2008.4,0.45140545]
["bitfinex","ETHUSD",1773060088390,0.43674466,2009.0,2008.2,1.69625824]
["bitfinex","ETHUSD",1773060089135,1.24446214,2008.9,2008.2,1.69625824]
["bitfinex","ETHUSD",1773060089338,0.002,2008.8,2008.2,1.69625824]
["bitfinex","ETHUSD",1773060090238,0.002,2009.0,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060090462,1.24641061,2009.0,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060090764,0.002,2008.9,2008.3,0.45140545]
["bitfinex","ETHUSD",1773060090966,0.43674466,2008.9,2008.1,0.45140545]
["bitfinex","ETHUSD",1773060091264,1.24652409,2008.8,2008.1,1.69634795]
["bitfinex","ETHUSD",1773060091767,1.24652409,2008.8,2008.2,0.45140545]
["bitfinex","ETHUSD",1773060093667,1.24652409,2008.8,2008.2,1.69627396]
["bitfinex","ETHUSD",1773060094676,0.002,2008.8,2008.3,0.45279266]
["bitfinex","ETHUSD",1773060094868,0.002,2009.0,2008.3,0.45279266]
["bitfinex","ETHUSD",1773060095177,0.002,2008.9,2008.3,0.45279266]
["bitfinex","ETHUSD",1773060095349,0.002,2008.9,2008.5,0.45279266]
["bitfinex","ETHUSD",1773060096959,0.002,2009.0,2008.5,0.45279266]
["bitfinex","ETHUSD",1773060097160,0.002,2008.9,2008.5,0.45279266]
["bitfinex","ETHUSD",1773060097367,0.002,2008.9,2008.5,1.69746787]
["bitfinex","ETHUSD",1773060097568,0.002,2008.9,2008.6,0.45279266]
["bitfinex","ETHUSD",1773060098274,0.002,2009.0,2008.6,0.45279266]
["bitfinex","ETHUSD",1773060099364,0.002,2009.0,2008.6,1.69743608]
["bitfinex","ETHUSD",1773060099783,0.002,2009.0,2008.6,0.45279266]
["bitfinex","ETHUSD",1773060100354,0.002,2009.0,2008.6,1.69741957]
["bitfinex","ETHUSD",1773060100787,0.002,2008.9,2008.6,0.45279266]
["bitfinex","ETHUSD",1773060101167,0.002,2008.9,2008.7,0.45279266]
["bitfinex","ETHUSD",1773060101981,0.002,2008.8,2008.7,0.45279266]
["bitfinex","ETHUSD",1773060103693,0.002,2009.0,2008.8,0.45279266]
["bitfinex","ETHUSD",1773060103993,0.004,2009.0,2008.8,0.45279266]
["bitfinex","ETHUSD",1773060106477,0.004,2009.0,2008.8,1.69731651]
["bitfinex","ETHUSD",1773060106682,0.004,2009.0,2008.8,0.45279266]
["bitfinex","ETHUSD",1773060107566,0.004,2009.0,2008.8,1.69731106]
["bitfinex","ETHUSD",1773060107771,0.004,2009.0,2008.9,0.45631409]
["bitfinex","ETHUSD",1773060109193,0.004,2009.0,2008.9,1.70077623]
["bitfinex","ETHUSD",1773060109699,0.00750664,2009.2,2009.0,0.45631409]
["bitfinex","ETHUSD",1773060110357,0.00750664,2009.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1773060110561,0.00750664,2009.2,2009.1,1.70065235]
["bitfinex","ETHUSD",1773060111163,1e-08,2009.2,2009.1,1.70065235]
["bitfinex","ETHUSD",1773060113675,1e-08,2009.2,2009.1,0.45631409]
["bitfinex","ETHUSD",1773060114189,1e-08,2009.2,2009.1,1.70065235]
["bitfinex","ETHUSD",1773060115300,1.24602866,2009.6,2009.2,0.45631409]
["bitfinex","ETHUSD",1773060115301,0.002,2009.6,2009.2,0.45631409]
["bitfinex","ETHUSD",1773060116776,0.002,2009.6,2009.3,1.70052849]
["bitfinex","ETHUSD",1773060116977,0.002,2009.5,2009.3,1.70052849]
["bitfinex","ETHUSD",1773060117362,0.002,2009.5,2009.3,0.45631409]
["bitfinex","ETHUSD",1773060119283,0.002,2009.5,2009.4,1.70046657]
["bitfinex","ETHUSD",1773060119597,0.002,2009.5,2009.4,1.24415248]
["bitfinex","ETHUSD",1773060119796,0.002,2009.5,2009.3,1.24416602]
["bitfinex","ETHUSD",1773060119997,0.002,2009.5,2009.3,1.70048011]
["bitfinex","ETHUSD",1773060120412,0.002,2009.5,2009.4,0.45631409]
["bitfinex","ETHUSD",1773060120709,0.002,2009.6,2009.4,0.45631409]
["bitfinex","ETHUSD",1773060120925,0.002,2009.8,2009.4,0.45631409]
["bitfinex","ETHUSD",1773060121132,0.002,2009.8,2009.2,0.45631409]
["bitfinex","ETHUSD",1773060121133,0.50565338,2009.8,2009.2,0.45631409]
["bitfinex","ETHUSD",1773060121288,0.50565338,2009.8,2009.0,0.45731409]
["bitfinex","ETHUSD",1773060121289,0.50365338,2009.6,2009.0,0.45731409]
["bitfinex","ETHUSD",1773060121633,0.50365338,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773060121912,0.50365338,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773060123407,1.78405916,2009.3,2008.8,0.57014883]
["bitfinex","ETHUSD",1773060126332,1.78405916,2009.3,2008.8,0.002]
["bitfinex","ETHUSD",1773060126826,1.78405916,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773060127898,1.78405916,2009.3,2008.8,0.56914883]
["bitfinex","ETHUSD",1773060128296,0.001,2010.1,2009.3,0.56814883]
["bitfinex","ETHUSD",1773060128698,1.24472598,2010.1,2009.3,0.56814883]
["bitfinex","ETHUSD",1773060128903,1.24472598,2010.1,2009.4,0.56814883]
["bitfinex","ETHUSD",1773060129511,1.8428587,2010.1,2009.4,0.56814883]
["bitfinex","ETHUSD",1773060130318,0.002,2009.7,2009.4,1.81229822]
["bitfinex","ETHUSD",1773060130499,0.002,2009.7,2009.4,0.56814883]
["bitfinex","ETHUSD",1773060130705,0.002,2009.7,2009.2,1.2442704]
["bitfinex","ETHUSD",1773060131107,0.002,2009.7,2009.1,1.81245026]
["bitfinex","ETHUSD",1773060132340,0.59813272,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773060132520,1.24596676,2009.7,2009.1,0.56814883]
["bitfinex","ETHUSD",1773060133228,1.24596676,2009.7,2009.0,1.24540019]
["bitfinex","ETHUSD",1773060133541,0.59813272,2009.6,2009.0,1.24540019]
["bitfinex","ETHUSD",1773060134234,1.84219134,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773060135046,0.59813272,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773060136643,1.8422852,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773060137227,2.81713504,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773060137435,1.84226776,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773060138552,0.59813272,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773060139351,1.2442144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773060139657,0.59813272,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773060139852,1.2442144,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1773060139853,0.59813272,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1773060140052,0.59813272,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1773060140554,0.59813272,2008.6,2007.8,1.81328586]
["bitfinex","ETHUSD",1773060141435,1.24470998,2008.5,2007.8,1.81328586]
["bitfinex","ETHUSD",1773060144359,0.59813272,2008.4,2007.7,1.24515647]
["bitfinex","ETHUSD",1773060144656,0.59813272,2008.2,2007.5,1.99424781]
["bitfinex","ETHUSD",1773060145156,0.59813272,2008.1,2007.5,0.74892722]
["bitfinex","ETHUSD",1773060145526,0.59813272,2007.9,2007.5,0.74892722]
["bitfinex","ETHUSD",1773060145760,0.59813272,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773060146934,0.59813272,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1773060147528,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1773060147732,0.59813272,2008.5,2007.5,0.56814883]
["bitfinex","ETHUSD",1773060147924,4.97874536,2008.6,2007.5,0.56814883]
["bitfinex","ETHUSD",1773060147925,2.17713272,2008.4,2007.5,0.56814883]
["bitfinex","ETHUSD",1773060148130,0.59813272,2008.3,2007.5,0.56814883]
["bitfinex","ETHUSD",1773060149659,0.59813272,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1773060150232,0.59813272,2008.1,2007.4,0.56914883]
["bitfinex","ETHUSD",1773060152235,2.82501992,2008.0,2007.4,1.81447926]
["bitfinex","ETHUSD",1773060153165,3.42315264,2008.0,2007.4,1.81447926]
["bitfinex","ETHUSD",1773060153543,3.42315264,2008.0,2007.4,1.24633043]
["bitfinex","ETHUSD",1773060154063,0.87342751,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1773060154363,2.45442751,2007.9,2007.4,1.24638391]
["bitfinex","ETHUSD",1773060154574,1.24514393,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1773060154866,3.6995599,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1773060157273,0.87342751,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773060157483,0.87342751,2007.6,2006.9,1.24667654]
["bitfinex","ETHUSD",1773060157484,0.87342751,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1773060157666,4.96403372,2007.6,2006.1,4.15101636]
["bitfinex","ETHUSD",1773060157667,0.87342751,2007.0,2006.4,0.86367707]
["bitfinex","ETHUSD",1773060157974,0.87342751,2007.0,2006.2,5.84805828]
["bitfinex","ETHUSD",1773060158369,0.87342751,2007.0,2006.2,2.10981404]
["bitfinex","ETHUSD",1773060160172,1.24570232,2006.9,2006.2,2.10981404]
["bitfinex","ETHUSD",1773060161675,2.11912983,2006.9,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060161973,0.87342751,2006.8,2006.1,1.24615189]
["bitfinex","ETHUSD",1773060162848,1.24582648,2006.7,2006.1,1.24615189]
["bitfinex","ETHUSD",1773060163078,5.85673343,2006.8,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060163079,0.87342751,2006.8,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060163281,1.582,2006.9,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060163578,2.11901854,2007.1,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060163748,1.579,2007.0,2006.2,0.86367707]
["bitfinex","ETHUSD",1773060164783,0.87342751,2007.1,2006.4,0.86367707]
["bitfinex","ETHUSD",1773060164980,1.24541081,2007.4,2006.4,0.86367707]
["bitfinex","ETHUSD",1773060165190,2.11883832,2007.4,2006.4,0.86367707]
["bitfinex","ETHUSD",1773060166293,1.58,2007.3,2006.4,0.86467707]
["bitfinex","ETHUSD",1773060166952,3.69893318,2007.3,2006.5,2.10962773]
["bitfinex","ETHUSD",1773060168279,0.87342751,2007.2,2006.5,2.10962773]
["bitfinex","ETHUSD",1773060168476,0.87342751,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1773060168715,0.87342751,2007.1,2006.4,1.24698274]
["bitfinex","ETHUSD",1773060168878,2.82564025,2007.0,2006.4,1.24698274]
["bitfinex","ETHUSD",1773060169078,0.87342751,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1773060169272,0.87342751,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773060169480,1.58,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1773060169802,0.87342751,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1773060170320,0.87342751,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1773060170528,2.48201686,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1773060170815,0.87342751,2006.2,2005.5,1.24754644]
["bitfinex","ETHUSD",1773060171064,0.87342751,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773060172007,3.42958305,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773060172178,0.94756619,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1773060173074,0.94756619,2005.5,2004.9,1.24789724]
["bitfinex","ETHUSD",1773060173318,2.48201686,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773060173319,2.52756619,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773060173617,1.24644762,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773060173618,3.77401381,2005.7,2004.9,0.86479098]
["bitfinex","ETHUSD",1773060173797,2.48201686,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773060173988,0.94756619,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773060175317,2.1941945,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773060175517,2.26669782,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773060175813,1.58,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773060176992,1.58,2005.4,2005.0,0.00749025]
["bitfinex","ETHUSD",1773060177397,2.26669782,2005.6,2005.1,2.11061158]
["bitfinex","ETHUSD",1773060177597,2.26669782,2005.6,2005.2,0.86379098]
["bitfinex","ETHUSD",1773060177801,2.26669782,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1773060178829,2.26669782,2005.6,2005.2,0.86379098]
["bitfinex","ETHUSD",1773060179129,1.01445909,2006.1,2005.2,0.86379098]
["bitfinex","ETHUSD",1773060179602,1.24626121,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1773060180197,2.26070842,2006.1,2005.3,2.11048723]
["bitfinex","ETHUSD",1773060180503,2.48201686,2005.9,2005.2,1.24674031]
["bitfinex","ETHUSD",1773060180714,0.94756619,2006.0,2005.2,1.24674031]
["bitfinex","ETHUSD",1773060180911,2.59445909,2006.1,2005.3,0.86379098]
["bitfinex","ETHUSD",1773060181631,2.59445909,2006.1,2005.4,2.11042506]
["bitfinex","ETHUSD",1773060182303,2.59445909,2006.1,2005.5,0.86379098]
["bitfinex","ETHUSD",1773060182304,1.01445909,2006.1,2005.5,0.86379098]
["bitfinex","ETHUSD",1773060183716,1.01445909,2006.1,2005.6,2.2343019]
["bitfinex","ETHUSD",1773060184816,1.01445909,2006.1,2005.7,0.98779213]
["bitfinex","ETHUSD",1773060186309,1.01445909,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1773060187634,2.26066612,2006.1,2005.6,1.24644989]
["bitfinex","ETHUSD",1773060187834,3.25740383,2006.1,2005.3,4.98666665]
["bitfinex","ETHUSD",1773060188036,0.99673771,2006.0,2005.4,1.24658003]
["bitfinex","ETHUSD",1773060188410,1.24632334,2005.9,2005.4,1.24658003]
["bitfinex","ETHUSD",1773060189006,0.99673771,2005.8,2005.1,0.98879213]
["bitfinex","ETHUSD",1773060189224,2.57573771,2005.7,2005.1,1.24781101]
["bitfinex","ETHUSD",1773060189412,2.57573771,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1773060190020,2.57573771,2005.7,2005.1,1.24781241]
["bitfinex","ETHUSD",1773060190424,1.579,2005.6,2005.1,2.23560454]
["bitfinex","ETHUSD",1773060191628,1.579,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773060191928,1.24642846,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773060192142,1.578,2005.7,2005.3,0.98879213]
["bitfinex","ETHUSD",1773060192445,1.578,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773060192753,2.82444972,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773060192917,1.24644972,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773060193242,2.57473771,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773060193416,3.82113324,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773060193941,0.002,2005.9,2005.4,0.98779213]
["bitfinex","ETHUSD",1773060194725,0.002,2005.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1773060194929,0.002,2005.9,2005.5,2.23436405]
["bitfinex","ETHUSD",1773060195559,0.002,2005.9,2005.6,0.98779213]
["bitfinex","ETHUSD",1773060197363,0.002,2005.9,2005.7,1.24644762]
["bitfinex","ETHUSD",1773060204369,0.002,2005.9,2005.5,4.98579049]
["bitfinex","ETHUSD",1773060204586,0.002,2005.9,2005.5,5.97358262]
["bitfinex","ETHUSD",1773060205983,0.002,2005.9,2005.4,1.24658469]
["bitfinex","ETHUSD",1773060205984,0.99873771,2005.9,2005.4,1.24658469]
["bitfinex","ETHUSD",1773060206161,0.99873771,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1773060206162,0.99673771,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1773060206369,0.99673771,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1773060207055,0.99673771,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1773060207266,2.82344762,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1773060207461,3.82018533,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1773060209263,0.002,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1773060211568,1.24657192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773060211876,5.98302541,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773060211877,2.24329561,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773060212682,0.99673771,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773060213268,2.24333951,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1773060214197,0.97436929,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1773060214712,0.97436929,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773060215499,0.97436929,2005.0,2004.0,2.53800031]
["bitfinex","ETHUSD",1773060215694,0.97436929,2004.7,2003.9,1.24753813]
["bitfinex","ETHUSD",1773060216002,1.575,2004.6,2004.0,0.96534631]
["bitfinex","ETHUSD",1773060216404,0.97436929,2004.5,2003.9,1.24753813]
["bitfinex","ETHUSD",1773060216582,1.575,2004.6,2003.8,0.85227697]
["bitfinex","ETHUSD",1773060216583,0.97436929,2004.2,2003.8,0.85227697]
["bitfinex","ETHUSD",1773060217332,3.46510202,2004.1,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060217605,3.79687428,2004.0,2003.2,2.21331194]
["bitfinex","ETHUSD",1773060218105,0.97436929,2004.3,2003.3,0.96534631]
["bitfinex","ETHUSD",1773060218298,1.575,2004.2,2003.3,0.96534631]
["bitfinex","ETHUSD",1773060218909,0.97436929,2004.1,2003.3,0.96534631]
["bitfinex","ETHUSD",1773060219209,0.97436929,2004.1,2003.2,1.24796563]
["bitfinex","ETHUSD",1773060219505,0.97436929,2003.9,2003.2,1.24796563]
["bitfinex","ETHUSD",1773060220202,0.97436929,2003.9,2003.1,2.21336786]
["bitfinex","ETHUSD",1773060221329,0.97436929,2003.9,2003.1,1.24802155]
["bitfinex","ETHUSD",1773060221481,2.22207593,2003.7,2002.9,5.9576083]
["bitfinex","ETHUSD",1773060221681,2.54936929,2003.6,2002.9,5.9576083]
["bitfinex","ETHUSD",1773060222083,1.575,2003.6,2003.0,0.96534631]
["bitfinex","ETHUSD",1773060222710,2.54936929,2003.6,2003.0,0.96534631]
["bitfinex","ETHUSD",1773060222933,0.97436929,2003.9,2003.0,0.96534631]
["bitfinex","ETHUSD",1773060223077,2.54936929,2003.9,2003.0,0.96534631]
["bitfinex","ETHUSD",1773060223818,3.79693732,2003.9,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060224042,1.24741474,2004.2,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060224222,1.575,2004.0,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060224727,0.97436929,2004.1,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060224938,2.54936929,2004.1,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060225228,1.00346964,2004.0,2003.2,0.96534631]
["bitfinex","ETHUSD",1773060225411,1.00346964,2004.0,2003.2,0.98725349]
["bitfinex","ETHUSD",1773060225936,2.25103688,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1773060226135,1.00346964,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060226335,1.00346964,2003.8,2003.1,0.98725349]
["bitfinex","ETHUSD",1773060227532,1.00346964,2003.8,2002.9,4.99272171]
["bitfinex","ETHUSD",1773060227533,1.00346964,2003.6,2002.9,1.24813986]
["bitfinex","ETHUSD",1773060227912,1.00346964,2003.6,2002.8,5.9801445]
["bitfinex","ETHUSD",1773060227913,2.25128596,2003.5,2002.8,2.23545892]
["bitfinex","ETHUSD",1773060228330,2.25128596,2003.5,2002.8,2.23548842]
["bitfinex","ETHUSD",1773060228531,2.25128596,2003.5,2002.8,2.23549991]
["bitfinex","ETHUSD",1773060228939,1.575,2003.4,2002.8,2.23549991]
["bitfinex","ETHUSD",1773060229752,1.24774271,2003.7,2002.9,0.98725349]
["bitfinex","ETHUSD",1773060229954,2.82174271,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060230248,1.00346964,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060231277,2.57746964,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060231650,1.00346964,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060231853,2.82174271,2003.7,2003.0,2.23538129]
["bitfinex","ETHUSD",1773060233078,2.82174163,2003.7,2003.0,2.23538129]
["bitfinex","ETHUSD",1773060233281,2.82174163,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773060233660,0.002,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060234063,1.576,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060234296,2.57946964,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060234457,2.82375681,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060235409,3.82722645,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060236884,0.002,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060237084,2.25322375,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060239811,1.00346964,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773060240097,1.00346964,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1773060241069,2.57746964,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060242220,1.574,2003.4,2003.0,0.98825349]
["bitfinex","ETHUSD",1773060242967,1.00546964,2003.6,2003.0,0.98825349]
["bitfinex","ETHUSD",1773060243276,1.574,2003.5,2003.0,0.98825349]
["bitfinex","ETHUSD",1773060244010,2.59292917,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1773060244217,1.01892917,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060244706,4.99326528,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1773060244707,1.02092917,2003.6,2003.0,1.00014564]
["bitfinex","ETHUSD",1773060244885,1.24975442,2003.6,2003.0,1.00014564]
["bitfinex","ETHUSD",1773060245085,1.24975442,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1773060245086,1.01892917,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1773060246323,1.01892917,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060246708,1.01892917,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060247234,1.02092917,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060247534,0.002,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060253343,1.577,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060257157,0.002,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060257363,1.01892917,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773060257670,1.01892917,2003.3,2003.0,1.24912538]
["bitfinex","ETHUSD",1773060257966,1.01892917,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773060258257,1.01892917,2003.3,2003.0,1.24912256]
["bitfinex","ETHUSD",1773060259137,1.578,2003.4,2003.0,1.24912256]
["bitfinex","ETHUSD",1773060259464,1.576,2003.3,2003.0,1.00014564]
["bitfinex","ETHUSD",1773060260044,0.002,2003.4,2003.0,1.00014564]
["bitfinex","ETHUSD",1773060260230,1.578,2003.4,2003.0,1.00014564]
["bitfinex","ETHUSD",1773060260630,1.578,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773060262171,1.01892917,2003.2,2002.5,0.99914564]
["bitfinex","ETHUSD",1773060262342,1.01892917,2003.2,2002.6,1.00014564]
["bitfinex","ETHUSD",1773060262343,1.01892917,2003.1,2002.6,1.00014564]
["bitfinex","ETHUSD",1773060262554,2.39325082,2003.2,2002.6,0.99914564]
["bitfinex","ETHUSD",1773060262741,0.002,2003.4,2002.8,0.99914564]
["bitfinex","ETHUSD",1773060262948,3.84585111,2003.4,2002.8,0.99914564]
["bitfinex","ETHUSD",1773060263864,0.002,2003.4,2002.9,2.24833576]
["bitfinex","ETHUSD",1773060264235,1.24988693,2003.4,2002.9,2.24833576]
["bitfinex","ETHUSD",1773060266979,1.01892917,2003.3,2002.6,2.24751601]
["bitfinex","ETHUSD",1773060268268,1.01892917,2003.3,2002.7,1.00014564]
["bitfinex","ETHUSD",1773060268977,2.82700319,2003.2,2002.7,1.00014564]
["bitfinex","ETHUSD",1773060269158,1.01892917,2003.1,2002.4,0.99914564]
["bitfinex","ETHUSD",1773060269366,1.01892917,2003.1,2002.4,2.24760349]
["bitfinex","ETHUSD",1773060270252,1.01892917,2003.1,2002.5,0.99914564]
["bitfinex","ETHUSD",1773060270879,1.2481278,2003.0,2002.5,2.24754349]
["bitfinex","ETHUSD",1773060272470,2.26705697,2003.0,2002.5,2.24754349]
["bitfinex","ETHUSD",1773060273281,0.002,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773060273467,0.92474194,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773060273648,2.50474194,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060273846,2.50474194,2003.1,2002.7,0.002]
["bitfinex","ETHUSD",1773060274461,1.582,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060275185,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060275389,2.17086974,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060277490,3.75286974,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060277691,2.83209858,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060278183,3.75484052,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060278365,3.75484052,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060278366,0.92274194,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060278681,0.92274194,2003.0,2002.7,0.002]
["bitfinex","ETHUSD",1773060280590,2.17091932,2003.0,2002.7,0.002]
["bitfinex","ETHUSD",1773060282289,2.17091932,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060282588,2.17091932,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060283500,1.584,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060283697,1.584,2003.1,2002.7,1.00530532]
["bitfinex","ETHUSD",1773060284493,0.002,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060284699,1.587,2003.1,2002.8,2.25350322]
["bitfinex","ETHUSD",1773060285478,1.587,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773060285903,1.24998692,2003.3,2002.9,1.00430532]
["bitfinex","ETHUSD",1773060285904,1.588,2003.3,2002.9,1.00430532]
["bitfinex","ETHUSD",1773060286104,1.588,2003.3,2003.0,1.00530532]
["bitfinex","ETHUSD",1773060286305,1.588,2003.3,2003.0,1.00430532]
["bitfinex","ETHUSD",1773060286505,0.002,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060288224,0.002,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1773060288225,0.92474194,2003.3,2002.8,1.24819707]
["bitfinex","ETHUSD",1773060288426,0.92474194,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060289295,2.17074513,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060289496,2.17074513,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060289497,0.92274194,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060289821,1.588,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060291184,1.588,2003.0,2002.7,1.24931477]
["bitfinex","ETHUSD",1773060291594,1.588,2003.0,2002.7,2.24510704]
["bitfinex","ETHUSD",1773060292531,1.588,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060292701,1.2480488,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060292907,1.2480488,2003.2,2002.7,2.24510704]
["bitfinex","ETHUSD",1773060292908,3.84322615,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060293105,3.84322615,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060294430,1.00617735,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773060294723,1.00617735,2003.1,2002.7,1.24931459]
["bitfinex","ETHUSD",1773060294925,1.00617735,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060295736,1.591,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060295920,1.591,2003.0,2002.8,0.99679227]
["bitfinex","ETHUSD",1773060296336,1.591,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060297226,4.64939953,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773060297526,1.00617735,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060298315,2.25419495,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060299150,2.25419495,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773060299317,0.002,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1773060300936,1.594,2003.2,2003.0,0.99779227]
["bitfinex","ETHUSD",1773060301276,0.002,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060301417,1.596,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060302948,1.597,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773060303247,1.597,2003.3,2003.1,0.91667759]
["bitfinex","ETHUSD",1773060303630,1.597,2003.3,2003.1,2.16473262]
["bitfinex","ETHUSD",1773060303838,2.39525082,2003.6,2003.2,0.91667759]
["bitfinex","ETHUSD",1773060304036,0.002,2003.6,2003.3,0.99734499]
["bitfinex","ETHUSD",1773060304248,2.20646746,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773060304448,2.20646746,2003.6,2003.2,0.91667759]
["bitfinex","ETHUSD",1773060304753,2.20646746,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773060304929,2.20646746,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060305115,0.95870655,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773060305757,0.002,2003.6,2003.2,0.91667759]
["bitfinex","ETHUSD",1773060306123,0.002,2003.6,2003.3,0.91667759]
["bitfinex","ETHUSD",1773060306323,0.002,2003.6,2003.3,0.91567759]
["bitfinex","ETHUSD",1773060306566,1.24975729,2003.6,2003.3,0.91567759]
["bitfinex","ETHUSD",1773060307297,2.84775729,2003.6,2003.3,0.91567759]
["bitfinex","ETHUSD",1773060307666,1.6,2003.6,2003.3,0.91567759]
["bitfinex","ETHUSD",1773060307997,0.002,2003.6,2003.4,1.2488786]
["bitfinex","ETHUSD",1773060308160,0.002,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1773060308359,0.002,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773060308591,0.002,2003.6,2003.4,0.91567759]
["bitfinex","ETHUSD",1773060309708,0.002,2003.8,2003.5,0.91567759]
["bitfinex","ETHUSD",1773060310003,0.002,2003.8,2003.5,2.16349027]
["bitfinex","ETHUSD",1773060311270,0.002,2003.8,2003.6,0.91567759]
["bitfinex","ETHUSD",1773060311469,0.95870655,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773060311676,0.95870655,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1773060311677,0.95670655,2003.6,2003.0,1.24912754]
["bitfinex","ETHUSD",1773060311877,0.95670655,2003.6,2003.0,2.16480513]
["bitfinex","ETHUSD",1773060311878,2.84883856,2003.5,2003.0,2.16480513]
["bitfinex","ETHUSD",1773060312104,0.95670655,2003.6,2003.0,2.16480513]
["bitfinex","ETHUSD",1773060312273,0.95670655,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773060312274,3.80546778,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773060312472,3.80546778,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773060312883,0.95670655,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773060313600,0.95670655,2003.5,2003.0,2.16476907]
["bitfinex","ETHUSD",1773060313601,0.95670655,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060313804,0.95670655,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773060313805,0.95670655,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060314112,2.55870655,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060317122,3.80677813,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060317517,0.95670655,2003.3,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060317720,2.39325082,2003.5,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060317721,2.20455991,2003.5,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060317924,7.3863913,2003.6,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060317925,0.002,2003.6,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060319195,0.002,2003.6,2003.2,0.91567759]
["bitfinex","ETHUSD",1773060320600,0.002,2003.8,2003.3,0.91567759]
["bitfinex","ETHUSD",1773060321530,0.002,2003.8,2003.0,5.59226199]
["bitfinex","ETHUSD",1773060321531,0.95670655,2003.7,2003.0,1.51567759]
["bitfinex","ETHUSD",1773060321734,0.95670655,2003.7,2003.0,2.16376375]
["bitfinex","ETHUSD",1773060322229,0.95670655,2003.7,2003.0,1.24808616]
["bitfinex","ETHUSD",1773060322420,0.95670655,2003.7,2003.1,0.91567759]
["bitfinex","ETHUSD",1773060322825,0.95670655,2003.7,2003.0,1.24808616]
["bitfinex","ETHUSD",1773060323032,0.95670655,2003.7,2002.9,2.16380983]
["bitfinex","ETHUSD",1773060323627,0.95670655,2003.5,2002.9,2.16385142]
["bitfinex","ETHUSD",1773060323795,1.24775404,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1773060323796,0.95670655,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060324497,0.95670655,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773060325745,0.95670655,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060325746,0.95670655,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060325946,0.95670655,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060326112,2.56270655,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060326643,0.95670655,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060326823,2.56370655,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060327213,0.95670655,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060329043,2.20480489,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060329418,3.81180489,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060331546,3.81177779,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060331751,1.607,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060332051,1.608,2003.3,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060332422,2.56470655,2003.3,2002.8,0.91667759]
["bitfinex","ETHUSD",1773060332923,0.95670655,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060333145,3.81270516,2003.3,2002.8,2.16122294]
["bitfinex","ETHUSD",1773060333545,1.609,2003.3,2002.9,0.9119705]
["bitfinex","ETHUSD",1773060333849,0.93718161,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1773060335417,0.93718161,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060335630,1.2478786,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773060335631,2.54618161,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060335951,0.93718161,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060336343,2.54618161,2003.0,2002.5,2.16140432]
["bitfinex","ETHUSD",1773060337148,0.93718161,2003.0,2002.5,2.16140432]
["bitfinex","ETHUSD",1773060337338,1.61,2002.9,2002.5,2.16140432]
["bitfinex","ETHUSD",1773060337539,1.61,2003.0,2002.5,2.16140432]
["bitfinex","ETHUSD",1773060337850,1.61,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060339343,2.54718161,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060339543,1.24819012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773060340046,3.79535185,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060340554,2.86008761,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060340758,0.002,2003.1,2002.8,0.9129705]
["bitfinex","ETHUSD",1773060341842,1.24994439,2003.3,2003.0,0.9119705]
["bitfinex","ETHUSD",1773060341843,0.002,2003.3,2003.0,0.9119705]
["bitfinex","ETHUSD",1773060344055,0.002,2003.3,2003.1,2.16003599]
["bitfinex","ETHUSD",1773060345057,0.002,2003.3,2003.2,0.9119705]
["bitfinex","ETHUSD",1773060345957,0.002,2003.3,2003.2,2.15997369]
["bitfinex","ETHUSD",1773060346163,0.002,2003.6,2003.3,0.9119705]
["bitfinex","ETHUSD",1773060347056,0.002,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1773060347235,0.002,2003.6,2003.3,0.9119705]
["bitfinex","ETHUSD",1773060348162,0.002,2003.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1773060348763,0.002,2003.6,2003.3,2.15986253]
["bitfinex","ETHUSD",1773060349058,0.002,2003.6,2003.1,5.90421316]
["bitfinex","ETHUSD",1773060349426,0.002,2003.6,2003.2,0.9119705]
["bitfinex","ETHUSD",1773060349848,1.613,2003.8,2003.3,0.9119705]
["bitfinex","ETHUSD",1773060350257,1.613,2003.8,2003.4,2.10134056]
["bitfinex","ETHUSD",1773060351759,0.002,2003.8,2003.4,2.10134056]
["bitfinex","ETHUSD",1773060351929,2.18826343,2003.7,2003.1,2.10147789]
["bitfinex","ETHUSD",1773060352269,0.94057166,2003.7,2003.2,0.85346196]
["bitfinex","ETHUSD",1773060352460,0.002,2003.8,2003.3,2.10140285]
["bitfinex","ETHUSD",1773060353147,0.002,2003.8,2003.4,0.85346196]
["bitfinex","ETHUSD",1773060354958,0.002,2003.8,2003.4,2.10128346]
["bitfinex","ETHUSD",1773060355529,0.002,2003.8,2003.5,0.85346196]
["bitfinex","ETHUSD",1773060355858,0.002,2003.9,2003.4,1.2478215]
["bitfinex","ETHUSD",1773060356062,0.002,2003.9,2003.5,0.85346196]
["bitfinex","ETHUSD",1773060357058,0.002,2003.9,2003.4,1.2478215]
["bitfinex","ETHUSD",1773060357059,2.18820116,2003.8,2003.4,1.2478215]
["bitfinex","ETHUSD",1773060357360,0.94057166,2003.8,2003.4,1.2478215]
["bitfinex","ETHUSD",1773060357865,0.94057166,2003.8,2003.3,2.1013613]
["bitfinex","ETHUSD",1773060359062,0.002,2003.9,2003.4,0.85346196]
["bitfinex","ETHUSD",1773060359362,0.002,2003.9,2003.6,0.85346196]
["bitfinex","ETHUSD",1773060359560,1.24945182,2004.1,2003.6,0.85346196]
["bitfinex","ETHUSD",1773060359561,0.002,2004.1,2003.6,0.85346196]
["bitfinex","ETHUSD",1773060360465,1.612,2004.5,2003.7,0.85346196]
["bitfinex","ETHUSD",1773060360837,2.18767783,2004.7,2003.7,0.85346196]
["bitfinex","ETHUSD",1773060361161,1.612,2004.7,2003.9,0.85346196]
["bitfinex","ETHUSD",1773060361937,2.187451,2005.1,2004.2,0.85346196]
["bitfinex","ETHUSD",1773060362138,0.94057166,2005.0,2004.2,0.85346196]
["bitfinex","ETHUSD",1773060363267,0.84706136,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773060363771,2.09391377,2005.1,2004.4,0.88007509]
["bitfinex","ETHUSD",1773060363966,0.84706136,2005.0,2004.4,0.88007509]
["bitfinex","ETHUSD",1773060364368,0.84706136,2005.0,2004.2,0.88007509]
["bitfinex","ETHUSD",1773060364670,0.84706136,2005.0,2004.2,2.12741235]
["bitfinex","ETHUSD",1773060365045,0.84706136,2005.0,2004.3,0.88007509]
["bitfinex","ETHUSD",1773060365248,0.84706136,2005.0,2004.5,0.88007509]
["bitfinex","ETHUSD",1773060365571,0.84706136,2005.2,2004.5,0.88007509]
["bitfinex","ETHUSD",1773060365872,1.611,2005.3,2004.5,0.88007509]
["bitfinex","ETHUSD",1773060366263,0.84906136,2005.4,2004.5,0.88007509]
["bitfinex","ETHUSD",1773060366570,0.002,2005.4,2004.8,0.88007509]
["bitfinex","ETHUSD",1773060367267,0.002,2005.4,2004.9,2.12702007]
["bitfinex","ETHUSD",1773060369397,0.84706136,2005.3,2004.2,0.88007509]
["bitfinex","ETHUSD",1773060369540,1.24863408,2005.4,2004.2,0.88007509]
["bitfinex","ETHUSD",1773060369541,0.84706136,2005.1,2004.2,2.12745559]
["bitfinex","ETHUSD",1773060369744,0.84706136,2005.0,2004.2,2.12745559]
["bitfinex","ETHUSD",1773060370015,2.09569544,2005.4,2004.5,2.49369495]
["bitfinex","ETHUSD",1773060370151,2.09569544,2005.4,2004.6,0.88007509]
["bitfinex","ETHUSD",1773060370353,1.24863408,2005.4,2004.6,0.88007509]
["bitfinex","ETHUSD",1773060370556,0.84706136,2005.3,2004.6,0.88007509]
["bitfinex","ETHUSD",1773060370760,0.84706136,2005.3,2004.4,0.6]
["bitfinex","ETHUSD",1773060371371,2.09381978,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1773060372000,0.84706136,2005.1,2004.3,2.12735239]
["bitfinex","ETHUSD",1773060372994,0.84706136,2005.1,2004.3,1.2472773]
["bitfinex","ETHUSD",1773060373295,0.84706136,2005.1,2004.4,0.88007509]
["bitfinex","ETHUSD",1773060373496,1.24688279,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1773060374031,2.09392239,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1773060375358,1.24686103,2005.1,2004.4,2.12732985]
["bitfinex","ETHUSD",1773060375565,0.84906136,2004.9,2004.3,1.24831041]
["bitfinex","ETHUSD",1773060376388,0.84906136,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773060376682,0.84906136,2004.9,2004.0,0.001]
["bitfinex","ETHUSD",1773060376683,0.84706136,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1773060377385,0.84706136,2004.8,2003.8,0.001]
["bitfinex","ETHUSD",1773060377594,0.84706136,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1773060377752,0.84706136,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1773060378966,0.84706136,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773060379565,0.84706136,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1773060379566,0.84706136,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773060380003,1.609,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773060380791,2.45606136,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773060381010,0.84706136,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1773060381660,2.0946286,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1773060381972,0.84706136,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773060382155,0.84706136,2003.8,2003.1,1.24801271]
["bitfinex","ETHUSD",1773060382576,0.84706136,2003.8,2003.2,0.6]
["bitfinex","ETHUSD",1773060383171,0.84706136,2003.8,2003.0,2.12915738]
["bitfinex","ETHUSD",1773060383686,3.70261494,2004.0,2003.2,2.12807828]
["bitfinex","ETHUSD",1773060384255,0.84706136,2003.9,2003.2,0.88007509]
["bitfinex","ETHUSD",1773060384459,0.84706136,2003.7,2003.0,1.24908968]
["bitfinex","ETHUSD",1773060384788,0.84706136,2003.8,2003.1,0.88007509]
["bitfinex","ETHUSD",1773060386171,2.09469861,2003.8,2003.2,2.12807828]
["bitfinex","ETHUSD",1773060386862,1.24763725,2003.8,2003.2,2.12807828]
["bitfinex","ETHUSD",1773060387597,1.24760589,2003.9,2003.2,2.12807828]
["bitfinex","ETHUSD",1773060387793,0.84706136,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1773060387999,0.84706136,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1773060388293,0.84706136,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1773060388294,0.84706136,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1773060388794,0.84706136,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773060388999,0.84706136,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060390198,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060391970,2.0950458,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060394503,0.85958703,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060397406,2.10762874,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060397774,0.85958703,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060398900,0.85958703,2003.1,2002.5,1.24941021]
["bitfinex","ETHUSD",1773060399100,0.85958703,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773060399299,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060399502,0.85958703,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773060400882,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060401078,1.2481278,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060401911,0.85958703,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060402082,0.002,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060404506,0.002,2003.1,2002.9,0.8597208]
["bitfinex","ETHUSD",1773060405798,0.002,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060406644,0.002,2003.1,2002.5,1.24942996]
["bitfinex","ETHUSD",1773060406645,0.8349772,2003.1,2002.5,1.24942996]
["bitfinex","ETHUSD",1773060406794,0.8349772,2003.1,2002.5,2.49874849]
["bitfinex","ETHUSD",1773060406989,0.8329772,2002.9,2002.5,2.49874849]
["bitfinex","ETHUSD",1773060407318,1.609,2003.0,2002.5,2.49874849]
["bitfinex","ETHUSD",1773060407620,2.4419772,2003.0,2002.5,2.49874849]
["bitfinex","ETHUSD",1773060408533,2.85716596,2003.0,2002.5,2.49874849]
["bitfinex","ETHUSD",1773060408733,0.8329772,2002.9,2002.5,1.25031477]
["bitfinex","ETHUSD",1773060409105,0.8329772,2002.9,2002.5,2.49875292]
["bitfinex","ETHUSD",1773060409326,0.8329772,2002.9,2002.5,1.25031477]
["bitfinex","ETHUSD",1773060410105,1.24816596,2003.0,2002.5,2.49874789]
["bitfinex","ETHUSD",1773060410325,2.08309975,2003.1,2002.5,3.3306313]
["bitfinex","ETHUSD",1773060410526,0.8329772,2003.0,2002.5,3.3306313]
["bitfinex","ETHUSD",1773060410734,0.8329772,2003.0,2002.5,2.49874789]
["bitfinex","ETHUSD",1773060411322,0.002,2003.1,2002.6,0.83188341]
["bitfinex","ETHUSD",1773060411526,1.25006644,2003.1,2002.6,0.83188341]
["bitfinex","ETHUSD",1773060411724,0.002,2003.1,2002.6,0.83188341]
["bitfinex","ETHUSD",1773060411926,0.002,2003.1,2002.8,0.83188341]
["bitfinex","ETHUSD",1773060412534,0.002,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773060412737,0.002,2003.1,2002.8,2.08008511]
["bitfinex","ETHUSD",1773060412939,0.002,2003.1,2002.9,1.24931477]
["bitfinex","ETHUSD",1773060413949,0.002,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060414121,0.8349772,2003.1,2002.8,1.24931477]
["bitfinex","ETHUSD",1773060414639,0.8349772,2003.1,2002.8,2.49753974]
["bitfinex","ETHUSD",1773060414839,0.002,2003.1,2002.8,2.49753974]
["bitfinex","ETHUSD",1773060416740,0.002,2003.1,2002.8,2.49756111]
["bitfinex","ETHUSD",1773060418854,0.002,2003.1,2002.8,1.24931477]
["bitfinex","ETHUSD",1773060419056,0.002,2003.1,2002.8,2.49754521]
["bitfinex","ETHUSD",1773060423619,0.002,2003.1,2002.8,3.3586639]
["bitfinex","ETHUSD",1773060423820,0.002,2003.1,2002.9,0.86111869]
["bitfinex","ETHUSD",1773060424344,0.84132459,2003.1,2002.7,1.24927555]
["bitfinex","ETHUSD",1773060424651,0.84132459,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773060424652,0.83932459,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773060424840,0.83932459,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773060426446,0.83932459,2002.8,2002.5,0.89616722]
["bitfinex","ETHUSD",1773060426743,1.613,2002.7,2002.1,0.86111869]
["bitfinex","ETHUSD",1773060426950,3.70068066,2002.7,2002.2,2.14479373]
["bitfinex","ETHUSD",1773060427246,4.99289172,2002.9,2002.2,2.14479373]
["bitfinex","ETHUSD",1773060427547,2.45432459,2002.9,2002.3,0.86111869]
["bitfinex","ETHUSD",1773060427750,2.45432459,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060428743,0.002,2002.9,2002.7,0.89716722]
["bitfinex","ETHUSD",1773060428940,0.002,2002.9,2002.7,2.1454676]
["bitfinex","ETHUSD",1773060431747,0.002,2002.9,2002.7,0.89716722]
["bitfinex","ETHUSD",1773060432046,0.002,2002.9,2002.7,2.14547971]
["bitfinex","ETHUSD",1773060433549,0.002,2003.1,2002.8,0.86111869]
["bitfinex","ETHUSD",1773060434351,0.002,2003.1,2002.9,1.75728591]
["bitfinex","ETHUSD",1773060434522,0.002,2003.1,2002.9,0.86111869]
["bitfinex","ETHUSD",1773060434723,0.002,2003.1,2003.0,0.89616722]
["bitfinex","ETHUSD",1773060435026,0.002,2003.3,2002.8,0.86111869]
["bitfinex","ETHUSD",1773060435470,1.618,2003.6,2003.0,0.86111869]
["bitfinex","ETHUSD",1773060435830,0.002,2003.6,2003.2,0.86111869]
["bitfinex","ETHUSD",1773060437853,0.002,2003.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1773060438870,0.002,2003.6,2002.8,2.10936829]
["bitfinex","ETHUSD",1773060438871,0.83932459,2003.3,2002.8,2.10936829]
["bitfinex","ETHUSD",1773060439067,0.83932459,2003.2,2003.0,0.66783147]
["bitfinex","ETHUSD",1773060439243,0.83932459,2003.2,2002.8,1.9160816]
["bitfinex","ETHUSD",1773060439440,0.83932459,2003.2,2002.8,0.66783147]
["bitfinex","ETHUSD",1773060439836,2.86497899,2003.3,2002.8,1.91608104]
["bitfinex","ETHUSD",1773060440041,2.86497899,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773060440869,3.70430358,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773060441068,0.83932459,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060442058,2.08734167,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060444455,0.002,2003.4,2003.1,0.86111869]
["bitfinex","ETHUSD",1773060445443,2.08920753,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773060445668,0.83932459,2003.3,2003.0,0.66783147]
["bitfinex","ETHUSD",1773060446437,1.24800319,2003.2,2003.0,0.66783147]
["bitfinex","ETHUSD",1773060447073,2.08732778,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060448301,2.08732778,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060448302,0.83932459,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060448588,2.08751471,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060448806,3.23257541,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060448938,1.24797554,2003.3,2002.7,0.86211869]
["bitfinex","ETHUSD",1773060449569,2.08730013,2003.3,2002.7,0.86211869]
["bitfinex","ETHUSD",1773060449757,0.83932459,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060450603,2.08737326,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060451460,2.08924027,2003.4,2002.7,0.86211869]
["bitfinex","ETHUSD",1773060451686,3.71024027,2003.4,2002.7,0.86211869]
["bitfinex","ETHUSD",1773060452481,3.71024027,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773060454573,0.84132459,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773060454790,2.87188083,2003.4,2003.0,0.80879172]
["bitfinex","ETHUSD",1773060456886,0.002,2003.4,2003.0,2.05687238]
["bitfinex","ETHUSD",1773060457180,0.002,2003.4,2003.1,0.80879172]
["bitfinex","ETHUSD",1773060458661,1.2498871,2003.4,2003.1,0.80879172]
["bitfinex","ETHUSD",1773060458883,0.79311299,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773060459260,0.79311299,2003.4,2002.9,1.24918063]
["bitfinex","ETHUSD",1773060460985,1.24794089,2003.3,2002.9,1.24918063]
["bitfinex","ETHUSD",1773060461352,1.24794089,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773060462568,0.79111299,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060463075,2.03916391,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060463988,0.79111299,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060464483,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773060465484,1.25000319,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773060465679,0.002,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773060478997,0.002,2003.4,2003.2,0.77782473]
["bitfinex","ETHUSD",1773060479590,0.002,2003.4,2003.1,1.24906549]
["bitfinex","ETHUSD",1773060479793,0.82210128,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060480670,0.82210128,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1773060480999,0.82210128,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060482207,2.39525082,2003.4,2003.0,0.77782473]
["bitfinex","ETHUSD",1773060482505,0.002,2003.4,2003.0,0.77782473]
["bitfinex","ETHUSD",1773060482800,0.82410128,2003.4,2003.0,2.02589925]
["bitfinex","ETHUSD",1773060486176,0.002,2003.4,2003.1,0.77056213]
["bitfinex","ETHUSD",1773060487388,0.002,2003.4,2003.2,2.01856532]
["bitfinex","ETHUSD",1773060487906,0.002,2003.6,2003.4,0.77056213]
["bitfinex","ETHUSD",1773060489680,0.002,2003.6,2003.3,1.2478842]
["bitfinex","ETHUSD",1773060490782,0.002,2003.6,2003.3,2.01844633]
["bitfinex","ETHUSD",1773060491723,0.002,2003.4,2003.3,2.01844633]
["bitfinex","ETHUSD",1773060493675,0.002,2003.6,2003.4,0.77056213]
["bitfinex","ETHUSD",1773060493879,0.002,2003.7,2003.4,0.77056213]
["bitfinex","ETHUSD",1773060494179,0.81815747,2003.7,2003.3,1.2478842]
["bitfinex","ETHUSD",1773060495713,0.002,2003.7,2003.3,0.77056213]
["bitfinex","ETHUSD",1773060496406,0.81815747,2003.7,2003.3,0.77056213]
["bitfinex","ETHUSD",1773060497715,2.06590339,2003.7,2003.3,0.77056213]
["bitfinex","ETHUSD",1773060497891,2.06590339,2003.7,2003.3,2.01849745]
["bitfinex","ETHUSD",1773060498104,0.81815747,2003.7,2003.3,2.01849745]
["bitfinex","ETHUSD",1773060498619,1.24969789,2003.7,2003.3,1.24793532]
["bitfinex","ETHUSD",1773060498806,0.81615747,2003.6,2003.3,1.24793532]
["bitfinex","ETHUSD",1773060500013,0.81615747,2003.6,2003.3,0.77056213]
["bitfinex","ETHUSD",1773060502922,0.002,2003.4,2003.3,2.01850302]
["bitfinex","ETHUSD",1773060504253,0.002,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060504254,0.81815747,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1773060504413,0.81615747,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060505321,0.81615747,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060508225,2.06428527,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060508447,2.06428527,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060508448,0.81615747,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060510118,2.06440457,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060510728,0.81615747,2003.2,2002.8,0.77056213]
["bitfinex","ETHUSD",1773060510903,0.81615747,2003.2,2002.7,0.77156213]
["bitfinex","ETHUSD",1773060511828,0.81615747,2003.1,2002.8,0.77056213]
["bitfinex","ETHUSD",1773060512625,0.81615747,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060513718,0.75107018,2003.0,2002.7,0.73535153]
["bitfinex","ETHUSD",1773060514040,1.9991731,2003.1,2002.7,0.73535153]
["bitfinex","ETHUSD",1773060514215,3.64614451,2003.1,2002.7,0.73535153]
["bitfinex","ETHUSD",1773060514417,0.75107018,2003.0,2002.7,0.73535153]
["bitfinex","ETHUSD",1773060514734,0.75107018,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060515716,3.64614451,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773060517843,0.75107018,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060518046,0.75107018,2003.2,2002.9,0.73535153]
["bitfinex","ETHUSD",1773060520746,0.75107018,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060520957,0.75107018,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060520958,0.99731924,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060521258,0.75107018,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060523548,0.75107018,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773060524714,0.75107018,2002.5,2001.6,0.73435153]
["bitfinex","ETHUSD",1773060524917,1.652,2002.4,2001.6,0.73435153]
["bitfinex","ETHUSD",1773060525145,1.652,2002.4,2001.7,0.73435153]
["bitfinex","ETHUSD",1773060525355,2.40307018,2002.9,2002.1,0.73435153]
["bitfinex","ETHUSD",1773060525557,0.75107018,2002.8,2002.3,0.73435153]
["bitfinex","ETHUSD",1773060527723,4.99252222,2003.0,2002.5,0.73435153]
["bitfinex","ETHUSD",1773060527724,0.75107018,2003.0,2002.5,0.73435153]
["bitfinex","ETHUSD",1773060527928,0.75107018,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1773060528146,0.002,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060528455,0.75307018,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060528840,0.7586656,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1773060529360,0.7606656,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060529735,0.7586656,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1773060530349,0.7586656,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773060531056,0.7586656,2002.8,2002.4,1.2494955]
["bitfinex","ETHUSD",1773060531238,2.00885871,2002.9,2002.5,0.75904031]
["bitfinex","ETHUSD",1773060531837,2.00885871,2002.9,2002.5,2.0074486]
["bitfinex","ETHUSD",1773060532461,2.00885871,2002.9,2002.5,1.24840829]
["bitfinex","ETHUSD",1773060532756,0.7586656,2002.8,2002.5,1.24840829]
["bitfinex","ETHUSD",1773060533458,0.7586656,2002.8,2002.4,2.00849217]
["bitfinex","ETHUSD",1773060533654,0.7586656,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773060533850,0.7586656,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773060536864,0.7586656,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773060538866,2.00705268,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773060539268,0.7586656,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773060539450,1.24834399,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773060539451,0.7606656,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1773060539654,0.002,2002.9,2002.4,0.76004031]
["bitfinex","ETHUSD",1773060539863,2.00885879,2002.9,2002.4,0.76004031]
["bitfinex","ETHUSD",1773060540867,2.0088678,2002.9,2002.4,2.00848702]
["bitfinex","ETHUSD",1773060541066,0.7586656,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773060541772,4.64077226,2002.9,2002.5,0.75904031]
["bitfinex","ETHUSD",1773060541773,1.661,2002.9,2002.5,0.75904031]
["bitfinex","ETHUSD",1773060542840,1.661,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060543043,0.002,2002.8,2002.6,0.76092266]
["bitfinex","ETHUSD",1773060543775,0.002,2002.9,2002.7,0.75992266]
["bitfinex","ETHUSD",1773060545845,0.002,2002.9,2002.7,2.00817874]
["bitfinex","ETHUSD",1773060547373,0.002,2002.9,2002.7,1.24831444]
["bitfinex","ETHUSD",1773060548352,0.002,2002.9,2002.6,4.99445146]
["bitfinex","ETHUSD",1773060548553,0.002,2002.9,2002.7,0.75992266]
["bitfinex","ETHUSD",1773060550276,0.76223441,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060551392,2.01044159,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1773060552267,0.76023441,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1773060552460,0.76023441,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773060553081,2.24752642,2002.9,2002.5,0.75992266]
["bitfinex","ETHUSD",1773060553082,0.002,2002.9,2002.5,0.75992266]
["bitfinex","ETHUSD",1773060553589,0.76223441,2002.9,2002.5,0.75992266]
["bitfinex","ETHUSD",1773060554191,0.002,2002.9,2002.5,0.75992266]
["bitfinex","ETHUSD",1773060555200,0.002,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1773060555967,0.76223441,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1773060556865,0.76223441,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773060561100,0.002,2002.9,2002.7,0.76092266]
["bitfinex","ETHUSD",1773060562277,0.002,2002.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1773060563377,0.002,2002.9,2002.7,2.00918896]
["bitfinex","ETHUSD",1773060564103,0.002,2003.1,2002.8,0.75992266]
["bitfinex","ETHUSD",1773060564401,0.002,2003.1,2002.9,2.00811278]
["bitfinex","ETHUSD",1773060564805,0.002,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773060568210,2.0102999,2003.1,2002.8,0.75992266]
["bitfinex","ETHUSD",1773060568391,0.76023441,2003.0,2002.7,1.24928391]
["bitfinex","ETHUSD",1773060568586,0.76023441,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060568823,0.76023441,2003.0,2002.7,1.24931122]
["bitfinex","ETHUSD",1773060569333,0.76023441,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060571708,0.76023441,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060572207,0.76223441,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060578517,1.671,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773060579914,0.74013293,2002.8,2002.5,0.69181626]
["bitfinex","ETHUSD",1773060580086,0.74013293,2002.8,2002.5,1.94025499]
["bitfinex","ETHUSD",1773060580935,0.002,2003.0,2002.6,0.69081626]
["bitfinex","ETHUSD",1773060581856,0.002,2003.0,2002.7,1.93913103]
["bitfinex","ETHUSD",1773060583907,0.74013293,2002.9,2002.5,1.94025075]
["bitfinex","ETHUSD",1773060584433,0.74013293,2002.7,2002.4,0.69181626]
["bitfinex","ETHUSD",1773060584617,0.74013293,2002.5,2002.1,0.69081626]
["bitfinex","ETHUSD",1773060585213,0.74013293,2002.5,2002.0,0.69081626]
["bitfinex","ETHUSD",1773060585606,0.74013293,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1773060586316,0.74013293,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1773060587019,0.74013293,2002.3,2001.9,1.93960352]
["bitfinex","ETHUSD",1773060587639,1.24850179,2002.4,2002.0,0.69081626]
["bitfinex","ETHUSD",1773060587817,1.98863472,2002.4,2002.0,0.69081626]
["bitfinex","ETHUSD",1773060588232,0.74013293,2002.4,2002.0,0.69081626]
["bitfinex","ETHUSD",1773060588440,1.98864457,2002.4,2002.0,1.24873018]
["bitfinex","ETHUSD",1773060588838,1.98864457,2002.4,2002.0,1.93954644]
["bitfinex","ETHUSD",1773060589531,1.675,2002.5,2002.1,0.69081626]
["bitfinex","ETHUSD",1773060590137,2.41513293,2002.5,2002.1,0.69081626]
["bitfinex","ETHUSD",1773060590541,2.41513293,2002.5,2002.1,1.93945972]
["bitfinex","ETHUSD",1773060592944,2.41513293,2002.5,2001.8,4.99500499]
["bitfinex","ETHUSD",1773060592945,2.41513293,2002.5,2002.2,0.66359172]
["bitfinex","ETHUSD",1773060594547,2.41513293,2002.5,2001.9,0.66359172]
["bitfinex","ETHUSD",1773060595536,3.66357341,2002.5,2002.1,0.66359172]
["bitfinex","ETHUSD",1773060596361,3.64542186,2002.5,2002.1,0.66359172]
["bitfinex","ETHUSD",1773060596564,0.72198138,2002.4,2002.0,1.91234296]
["bitfinex","ETHUSD",1773060596736,0.72198138,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1773060596936,0.72198138,2002.4,2001.7,4.99574617]
["bitfinex","ETHUSD",1773060596937,0.72198138,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1773060597137,0.72198138,2002.4,2001.8,0.66359172]
["bitfinex","ETHUSD",1773060597665,0.72198138,2002.4,2002.0,0.66359172]
["bitfinex","ETHUSD",1773060597666,1.9704836,2002.4,2002.0,0.66359172]
["bitfinex","ETHUSD",1773060597865,1.9704836,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1773060598063,0.002,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1773060599567,0.72398138,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1773060600067,0.72398138,2002.3,2002.0,0.66459172]
["bitfinex","ETHUSD",1773060600485,0.72398138,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1773060601296,0.72198138,2002.1,2001.5,0.66359172]
["bitfinex","ETHUSD",1773060601790,0.72198138,2002.0,2001.6,1.91259251]
["bitfinex","ETHUSD",1773060601932,0.72198138,2002.0,2001.6,0.66359172]
["bitfinex","ETHUSD",1773060602384,2.39998138,2002.0,2001.6,0.66359172]
["bitfinex","ETHUSD",1773060602588,0.002,2002.3,2001.6,0.66359172]
["bitfinex","ETHUSD",1773060602788,0.002,2002.3,2001.8,0.66359172]
["bitfinex","ETHUSD",1773060603490,0.70068843,2002.3,2001.8,0.66359172]
["bitfinex","ETHUSD",1773060603782,0.70068843,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1773060603990,0.70068843,2002.3,2001.9,1.9441186]
["bitfinex","ETHUSD",1773060604464,1.94925867,2002.3,2001.9,1.9441186]
["bitfinex","ETHUSD",1773060604683,2.94676792,2002.3,2001.9,0.69530498]
["bitfinex","ETHUSD",1773060605072,1.94925867,2002.3,2001.9,0.69530498]
["bitfinex","ETHUSD",1773060605642,0.69868843,2002.2,2001.8,0.69530498]
["bitfinex","ETHUSD",1773060606053,1.9473696,2002.2,2001.8,0.69530498]
["bitfinex","ETHUSD",1773060606396,0.69868843,2002.1,2001.6,0.69530498]
["bitfinex","ETHUSD",1773060606547,0.69868843,2002.1,2001.3,4.99671475]
["bitfinex","ETHUSD",1773060606548,1.69619768,2001.9,2001.4,1.94442735]
["bitfinex","ETHUSD",1773060606909,0.69868843,2001.8,2001.4,1.94442735]
["bitfinex","ETHUSD",1773060607499,0.69868843,2001.8,2001.4,0.69530498]
["bitfinex","ETHUSD",1773060607641,1.69619768,2001.7,2001.2,1.94452302]
["bitfinex","ETHUSD",1773060608042,1.69619768,2001.7,2001.2,0.69530498]
["bitfinex","ETHUSD",1773060608243,2.94519795,2001.7,2001.2,1.94453019]
["bitfinex","ETHUSD",1773060608443,0.41594945,2001.6,2001.2,1.94453019]
["bitfinex","ETHUSD",1773060608672,2.94519795,2001.7,2001.2,1.94453019]
["bitfinex","ETHUSD",1773060608858,0.41594945,2001.6,2001.2,1.94453019]
["bitfinex","ETHUSD",1773060609065,2.94519795,2001.7,2001.2,1.94453019]
["bitfinex","ETHUSD",1773060609263,1.11444513,2001.6,2001.2,0.69530498]
["bitfinex","ETHUSD",1773060609465,0.99750925,2001.3,2000.8,0.1582088]
["bitfinex","ETHUSD",1773060609653,3.3992307,2001.2,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060609852,0.4157567,2001.1,2000.6,0.85351378]
["bitfinex","ETHUSD",1773060610277,0.4157567,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060610278,1.69619768,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060610575,0.4371563,2001.0,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060610743,1.69619768,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060610744,0.69868843,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060610947,0.4371563,2001.0,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060611145,0.69868843,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060611346,2.37868843,2001.1,2000.6,2.10309585]
["bitfinex","ETHUSD",1773060612280,0.69868843,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1773060614679,1.94800277,2001.1,2000.8,0.1582088]
["bitfinex","ETHUSD",1773060614871,0.43641621,2001.0,2000.8,0.1582088]
["bitfinex","ETHUSD",1773060615071,1.94800277,2001.1,2000.8,0.1582088]
["bitfinex","ETHUSD",1773060615380,1.13486473,2001.0,2000.6,1.24958207]
["bitfinex","ETHUSD",1773060615586,0.69868843,2001.0,2000.7,0.1582088]
["bitfinex","ETHUSD",1773060616252,2.37968843,2001.1,2000.7,0.1582088]
["bitfinex","ETHUSD",1773060617887,1.682,2001.4,2000.8,0.69530498]
["bitfinex","ETHUSD",1773060618086,0.43586755,2001.3,2000.8,0.69530498]
["bitfinex","ETHUSD",1773060618270,1.682,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773060618271,3.62983652,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773060618474,3.62983652,2001.4,2000.9,2.10295153]
["bitfinex","ETHUSD",1773060618475,0.4358044,2001.3,2000.9,2.10295153]
["bitfinex","ETHUSD",1773060618793,0.69868843,2001.2,2000.9,0.1582088]
["bitfinex","ETHUSD",1773060619285,2.93114809,2001.4,2000.9,0.1582088]
["bitfinex","ETHUSD",1773060619286,3.62983652,2001.4,2000.9,0.1582088]
["bitfinex","ETHUSD",1773060619462,1.13442086,2001.3,2000.9,0.1582088]
["bitfinex","ETHUSD",1773060619667,0.69868843,2001.3,2000.9,0.1582088]
["bitfinex","ETHUSD",1773060620377,0.69868843,2001.3,2000.9,1.40763171]
["bitfinex","ETHUSD",1773060620886,1.682,2001.4,2000.9,1.40763171]
["bitfinex","ETHUSD",1773060621072,2.38068843,2001.4,2000.9,2.10293669]
["bitfinex","ETHUSD",1773060621587,3.62982109,2001.4,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060622400,3.63075993,2001.5,2001.1,0.1582088]
["bitfinex","ETHUSD",1773060623558,3.63076277,2001.5,2001.1,1.40752058]
["bitfinex","ETHUSD",1773060623868,0.69868843,2001.6,2001.1,2.10282556]
["bitfinex","ETHUSD",1773060624071,1.13449719,2001.5,2001.1,2.10282556]
["bitfinex","ETHUSD",1773060624267,0.69868843,2001.5,2001.1,2.10282556]
["bitfinex","ETHUSD",1773060624578,0.69868843,2001.3,2000.5,0.69630498]
["bitfinex","ETHUSD",1773060624781,2.11889944,2001.2,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060624965,0.69868843,2001.3,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060625163,2.11889944,2001.2,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060625391,0.69868843,2001.5,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060625567,0.43597038,2001.4,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060625775,1.94776548,2001.5,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060625975,0.69868843,2001.5,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060626495,1.87113005,2001.7,2000.6,0.69530498]
["bitfinex","ETHUSD",1773060626684,1.13479341,2001.6,2000.8,0.69530498]
["bitfinex","ETHUSD",1773060626893,0.69868843,2001.6,2000.8,0.69530498]
["bitfinex","ETHUSD",1773060627293,0.4362444,2001.5,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060627602,0.69868843,2001.6,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060627796,0.4362444,2001.5,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060628000,0.69868843,2001.6,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060628196,0.4362444,2001.5,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060628401,0.69868843,2001.6,2000.8,0.69630498]
["bitfinex","ETHUSD",1773060628591,0.4363933,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1773060628791,0.62218071,2001.7,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060629098,1.13508173,2001.6,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060629286,0.69868843,2001.6,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060630008,0.43656338,2001.5,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060630314,0.69868843,2001.6,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060630521,0.43674112,2001.5,2001.0,0.69530498]
["bitfinex","ETHUSD",1773060630675,1.94773959,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1773060630877,0.43674112,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1773060631231,0.69868843,2001.3,2000.8,1.94576863]
["bitfinex","ETHUSD",1773060631577,0.69868843,2001.5,2000.9,0.69530498]
["bitfinex","ETHUSD",1773060631805,0.43689748,2001.4,2000.9,0.69530498]
["bitfinex","ETHUSD",1773060632010,0.69868843,2001.5,2000.9,0.69530498]
["bitfinex","ETHUSD",1773060632345,0.69868843,2001.5,2000.5,1.9459629]
["bitfinex","ETHUSD",1773060632346,0.69868843,2001.0,2000.5,1.9459629]
["bitfinex","ETHUSD",1773060632522,3.41677363,2000.9,2000.5,1.9459629]
["bitfinex","ETHUSD",1773060632724,0.43689748,2000.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1773060632894,5.36557894,2001.1,2000.6,1.94488074]
["bitfinex","ETHUSD",1773060633081,3.4175633,2001.0,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060633281,0.43718136,2000.9,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060633518,0.43718136,2000.8,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060633721,2.98066582,2001.0,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060633884,0.43718136,2000.9,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060634084,0.43718136,2000.8,2000.6,1.94491474]
["bitfinex","ETHUSD",1773060634297,3.60962787,2001.0,2000.6,1.24960976]
["bitfinex","ETHUSD",1773060634603,3.41804367,2000.9,2000.5,4.99963928]
["bitfinex","ETHUSD",1773060634807,0.43737785,2000.8,2000.5,4.99963928]
["bitfinex","ETHUSD",1773060635111,2.98066582,2000.9,2000.5,5.63689279]
["bitfinex","ETHUSD",1773060635502,2.98066582,2000.9,2000.5,1.88794108]
["bitfinex","ETHUSD",1773060636007,2.98066582,2000.9,2000.5,0.63825351]
["bitfinex","ETHUSD",1773060636821,0.62896205,2000.7,1999.5,3.74934595]
["bitfinex","ETHUSD",1773060637109,6.62341683,2000.8,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060637110,4.55486344,2000.6,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060637292,4.00318139,2000.5,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060637606,4.00318139,2000.4,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060637826,1.02251557,2000.3,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060638330,0.62896205,2000.1,1999.6,0.63725351]
["bitfinex","ETHUSD",1773060638489,0.62896205,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1773060638682,4.8922842,2000.3,1999.0,5.86567159]
["bitfinex","ETHUSD",1773060638683,1.87914957,1999.7,1999.0,2.11390975]
["bitfinex","ETHUSD",1773060638880,4.26496211,1999.6,1999.1,0.63725351]
["bitfinex","ETHUSD",1773060639187,1.27600829,1999.6,1999.1,0.63725351]
["bitfinex","ETHUSD",1773060640313,1.27600829,1999.6,1999.0,2.11394923]
["bitfinex","ETHUSD",1773060640690,1.27600829,1999.6,1998.9,5.63975476]
["bitfinex","ETHUSD",1773060640884,1.27600829,1999.6,1999.1,0.63725351]
["bitfinex","ETHUSD",1773060641596,1.27600829,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1773060641806,1.27600829,1999.6,1999.1,0.63725351]
["bitfinex","ETHUSD",1773060642798,1.27600829,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1773060643602,2.52627136,1999.6,1999.1,1.2505222]
["bitfinex","ETHUSD",1773060644002,1.27600829,1999.6,1999.1,1.88777571]
["bitfinex","ETHUSD",1773060644224,3.15522119,1999.6,1999.0,1.25057685]
["bitfinex","ETHUSD",1773060644454,1.90497034,1999.6,1999.0,1.88783036]
["bitfinex","ETHUSD",1773060644624,1.02060663,1999.5,1999.1,0.63725351]
["bitfinex","ETHUSD",1773060644822,1.02060663,1999.5,1999.2,1.88775371]
["bitfinex","ETHUSD",1773060645397,1.02060663,1999.5,1999.3,0.63725351]
["bitfinex","ETHUSD",1773060645631,1.87887331,2000.2,1999.3,0.63725351]
["bitfinex","ETHUSD",1773060645845,0.8164853,1999.9,1999.3,0.63725351]
["bitfinex","ETHUSD",1773060646335,4.99875929,2000.5,1999.3,0.63725351]
["bitfinex","ETHUSD",1773060646336,0.65318824,2000.1,1999.4,0.88838207]
["bitfinex","ETHUSD",1773060646536,0.65318824,2000.1,1999.3,2.50273981]
["bitfinex","ETHUSD",1773060646537,0.28380763,2000.1,1999.5,0.88838207]
["bitfinex","ETHUSD",1773060646741,0.28380763,2000.1,1999.7,0.88838207]
["bitfinex","ETHUSD",1773060646906,0.28380763,2000.1,1999.9,0.88838207]
["bitfinex","ETHUSD",1773060647094,1.24960928,2000.7,1999.9,0.88838207]
["bitfinex","ETHUSD",1773060647292,5.87920189,2000.8,2000.0,0.88838207]
["bitfinex","ETHUSD",1773060647293,0.002,2000.8,2000.0,0.88838207]
["bitfinex","ETHUSD",1773060648794,0.002,2000.8,2000.3,2.13819459]
["bitfinex","ETHUSD",1773060649017,0.002,2000.8,2000.4,0.88838207]
["bitfinex","ETHUSD",1773060649836,0.002,2000.8,2000.5,0.88838207]
["bitfinex","ETHUSD",1773060650121,0.002,2001.3,2000.5,0.88838207]
["bitfinex","ETHUSD",1773060650494,1.25119667,2001.3,2000.5,0.88838207]
["bitfinex","ETHUSD",1773060650916,1.25119667,2001.3,2000.6,2.13800718]
["bitfinex","ETHUSD",1773060652305,0.002,2001.3,2000.6,2.13800718]
["bitfinex","ETHUSD",1773060653124,0.88105968,2001.3,2000.6,2.13800718]
["bitfinex","ETHUSD",1773060654195,0.002,2001.1,2000.6,2.13800718]
["bitfinex","ETHUSD",1773060654523,0.002,2001.1,2000.7,0.88838207]
["bitfinex","ETHUSD",1773060654923,0.88105968,2001.6,2000.9,0.88838207]
["bitfinex","ETHUSD",1773060655235,0.87905968,2001.4,2000.8,1.466]
["bitfinex","ETHUSD",1773060657345,0.87905968,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773060657843,2.12818561,2001.4,2000.8,3.60383489]
["bitfinex","ETHUSD",1773060659325,0.002,2001.6,2000.9,0.88838207]
["bitfinex","ETHUSD",1773060659521,2.12817083,2001.5,2000.9,0.88838207]
["bitfinex","ETHUSD",1773060659729,0.87905968,2001.4,2000.8,3.60383489]
["bitfinex","ETHUSD",1773060660426,0.87905968,2001.4,2000.5,0.88838207]
["bitfinex","ETHUSD",1773060660631,1.24911115,2001.5,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060660632,0.87905968,2000.9,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060660833,0.87905968,2000.9,2000.2,1.25085747]
["bitfinex","ETHUSD",1773060661140,0.87905968,2000.9,2000.2,2.13923954]
["bitfinex","ETHUSD",1773060661500,0.87905968,2000.8,2000.2,3.59823954]
["bitfinex","ETHUSD",1773060661698,1.24934127,2001.1,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060662117,5.87619825,2001.2,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060662118,0.87905968,2001.0,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060662697,0.87905968,2001.1,2000.3,0.88838207]
["bitfinex","ETHUSD",1773060663127,0.87905968,2001.1,2000.4,2.40358205]
["bitfinex","ETHUSD",1773060663332,0.87905968,2001.1,2000.5,0.94358205]
["bitfinex","ETHUSD",1773060663523,1.24937531,2001.0,2000.5,2.19321792]
["bitfinex","ETHUSD",1773060665030,0.87378275,2000.9,2000.4,1.24969981]
["bitfinex","ETHUSD",1773060665809,2.12284595,2001.5,2000.5,0.94358205]
["bitfinex","ETHUSD",1773060666329,0.87378275,2001.2,2000.3,0.94358205]
["bitfinex","ETHUSD",1773060666549,0.87378275,2001.2,2000.3,3.65236187]
["bitfinex","ETHUSD",1773060667239,0.87378275,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1773060667626,2.12322856,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1773060668703,0.87378275,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1773060669710,2.12328294,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1773060670137,0.87378275,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1773060670317,2.12328294,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1773060670519,0.87378275,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1773060670912,2.12318951,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1773060671140,0.87378275,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1773060671638,1.24950019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1773060672044,0.87378275,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1773060672938,0.002,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1773060673118,2.54360811,2001.0,2000.5,0.94458205]
["bitfinex","ETHUSD",1773060673440,0.42045005,2000.9,2000.5,0.94458205]
["bitfinex","ETHUSD",1773060673941,1.24950019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1773060674332,2.12328294,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1773060674534,3.40216173,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1773060674729,0.42124311,2000.6,2000.3,0.94358205]
["bitfinex","ETHUSD",1773060674936,0.87378275,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1773060675142,0.42124311,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1773060675440,0.87378275,2000.9,2000.2,0.94458205]
["bitfinex","ETHUSD",1773060675746,3.40624891,2000.8,2000.3,0.94358205]
["bitfinex","ETHUSD",1773060675921,0.002,2001.1,2000.7,0.94358205]
["bitfinex","ETHUSD",1773060676116,0.002,2001.3,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060676340,0.41116179,2001.2,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060676518,0.002,2001.3,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060676712,0.41116179,2001.2,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060677038,0.002,2001.3,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060677242,0.41128808,2001.2,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060677427,0.002,2001.3,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060677633,0.41126733,2001.2,2000.9,0.94358205]
["bitfinex","ETHUSD",1773060677828,0.002,2001.3,2000.9,2.40758205]
["bitfinex","ETHUSD",1773060678136,0.002,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1773060678341,0.002,2001.3,2001.0,2.19295736]
["bitfinex","ETHUSD",1773060678542,0.002,2001.3,2001.1,0.94358205]
["bitfinex","ETHUSD",1773060680039,0.002,2001.3,2001.2,2.19283249]
["bitfinex","ETHUSD",1773060681453,0.002,2001.6,2001.3,0.94358205]
["bitfinex","ETHUSD",1773060681652,0.002,2001.6,2001.4,1.465]
["bitfinex","ETHUSD",1773060682021,0.002,2001.6,2001.4,2.71410952]
["bitfinex","ETHUSD",1773060682644,0.002,2001.6,2001.4,1.24910952]
["bitfinex","ETHUSD",1773060682838,0.36043397,2001.8,2001.5,0.94358205]
["bitfinex","ETHUSD",1773060683041,0.36043397,2001.8,2001.6,0.94358205]
["bitfinex","ETHUSD",1773060683215,0.36043397,2001.8,2001.5,1.466]
["bitfinex","ETHUSD",1773060683546,0.36043397,2001.8,2001.6,0.94358205]
["bitfinex","ETHUSD",1773060684141,1e-08,2001.8,2001.7,2.19252045]
["bitfinex","ETHUSD",1773060685650,1e-08,2001.8,2001.5,3.65863823]
["bitfinex","ETHUSD",1773060685853,1e-08,2001.8,2001.5,3.65862962]
["bitfinex","ETHUSD",1773060686549,1e-08,2001.8,2001.6,1.467]
["bitfinex","ETHUSD",1773060687354,1e-08,2001.8,2001.5,2.19263599]
["bitfinex","ETHUSD",1773060687552,1e-08,2001.8,2001.5,1.24905394]
["bitfinex","ETHUSD",1773060687757,1e-08,2001.8,2001.2,4.99697203]
["bitfinex","ETHUSD",1773060687758,0.87378276,2001.8,2001.2,0.94358205]
["bitfinex","ETHUSD",1773060688049,0.87378276,2001.8,2001.2,1.463]
["bitfinex","ETHUSD",1773060688937,1.2489384,2001.7,2001.2,2.71222077]
["bitfinex","ETHUSD",1773060689129,2.12270349,2001.8,2001.2,3.65580282]
["bitfinex","ETHUSD",1773060689329,1.24892074,2001.8,2001.3,0.94358205]
["bitfinex","ETHUSD",1773060689525,1.24887619,2001.8,2001.3,0.94358205]
["bitfinex","ETHUSD",1773060690555,1e-08,2001.8,2001.3,0.94358205]
["bitfinex","ETHUSD",1773060691040,1e-08,2001.8,2001.4,2.70712561]
["bitfinex","ETHUSD",1773060691245,1e-08,2001.8,2001.5,0.94358205]
["bitfinex","ETHUSD",1773060692935,1e-08,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1773060693259,1e-08,2001.8,2001.6,2.18014154]
["bitfinex","ETHUSD",1773060693456,1e-08,2001.8,2001.7,0.93114075]
["bitfinex","ETHUSD",1773060693835,1e-08,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1773060694158,1e-08,2001.8,2001.6,2.18014154]
["bitfinex","ETHUSD",1773060694656,0.00200001,2001.8,2001.6,2.18014154]
["bitfinex","ETHUSD",1773060694958,0.00200001,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1773060695259,0.00200001,2001.8,2001.7,2.18007915]
["bitfinex","ETHUSD",1773060695652,0.002,2002.1,2001.7,1.2489384]
["bitfinex","ETHUSD",1773060695965,0.002,2002.3,2001.9,0.93114075]
["bitfinex","ETHUSD",1773060696134,2.16861915,2002.3,2001.9,1.464]
["bitfinex","ETHUSD",1773060696535,0.002,2002.3,2002.0,0.93114075]
["bitfinex","ETHUSD",1773060696943,2.16864745,2002.3,2001.9,1.464]
["bitfinex","ETHUSD",1773060698251,2.16864745,2002.3,2001.9,1.466]
["bitfinex","ETHUSD",1773060698665,0.92005069,2002.3,2001.9,1.466]
["bitfinex","ETHUSD",1773060698844,0.002,2002.3,2001.9,2.39714075]
["bitfinex","ETHUSD",1773060699045,0.002,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1773060699245,0.002,2002.3,2002.1,0.93114075]
["bitfinex","ETHUSD",1773060700974,0.002,2002.5,2002.2,0.93114075]
["bitfinex","ETHUSD",1773060701138,0.002,2002.5,2002.4,0.93114075]
["bitfinex","ETHUSD",1773060702351,0.002,2002.8,2002.4,0.93114075]
["bitfinex","ETHUSD",1773060703570,0.002,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1773060703890,0.002,2002.8,2002.4,0.93114075]
["bitfinex","ETHUSD",1773060704073,0.91805069,2002.6,2002.2,1.471]
["bitfinex","ETHUSD",1773060704676,0.92005069,2002.8,2002.2,1.471]
["bitfinex","ETHUSD",1773060704865,0.40995341,2002.7,2002.2,2.40214075]
["bitfinex","ETHUSD",1773060705064,0.92005069,2002.8,2002.2,1.471]
["bitfinex","ETHUSD",1773060705363,0.92005069,2002.8,2002.0,2.17989199]
["bitfinex","ETHUSD",1773060705364,0.91805069,2002.6,2002.0,2.17989199]
["bitfinex","ETHUSD",1773060705673,0.91805069,2002.6,2002.2,1.472]
["bitfinex","ETHUSD",1773060706277,0.91805069,2002.5,2001.9,1.24876687]
["bitfinex","ETHUSD",1773060706451,0.91805069,2002.5,2001.8,0.93114075]
["bitfinex","ETHUSD",1773060706773,0.91805069,2002.3,2001.9,1.473]
["bitfinex","ETHUSD",1773060707273,1.24842139,2002.6,2001.8,1.24986627]
["bitfinex","ETHUSD",1773060707274,0.91805069,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773060707444,1.32848582,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1773060707646,0.91805069,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1773060708367,2.16684701,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1773060708550,1.24879632,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1773060709245,1.24879632,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773060709246,1.25805003,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773060709455,0.84734077,2001.9,2001.5,1.25005823]
["bitfinex","ETHUSD",1773060709768,0.84734077,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773060710073,0.84734077,2001.9,2001.5,1.25005462]
["bitfinex","ETHUSD",1773060710283,1.24879632,2002.0,2001.5,1.25005462]
["bitfinex","ETHUSD",1773060710576,1.24862651,2002.2,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060710762,0.41080799,2002.1,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060710960,1.25054318,2002.4,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060711173,0.41080799,2002.3,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060711371,0.41080799,2002.2,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060711679,0.41080799,2002.1,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060711878,2.09788395,2002.4,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060712051,0.41090965,2002.3,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060712252,0.41090965,2002.2,2001.6,0.85495371]
["bitfinex","ETHUSD",1773060712477,1.25051752,2002.4,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060712751,0.41098661,2002.3,2001.9,1.471]
["bitfinex","ETHUSD",1773060712972,0.41098661,2002.2,2001.9,1.471]
["bitfinex","ETHUSD",1773060713152,2.09786015,2002.4,2001.9,1.472]
["bitfinex","ETHUSD",1773060713481,0.41101206,2002.3,2001.9,1.472]
["bitfinex","ETHUSD",1773060713667,0.41101206,2002.2,2001.8,1.472]
["bitfinex","ETHUSD",1773060713976,2.09789372,2002.4,2001.8,1.472]
["bitfinex","ETHUSD",1773060714284,0.41101206,2002.3,2001.8,2.32695371]
["bitfinex","ETHUSD",1773060714581,0.41101206,2002.2,2001.9,2.10376733]
["bitfinex","ETHUSD",1773060714795,0.002,2002.4,2001.9,2.10376733]
["bitfinex","ETHUSD",1773060714953,0.41101688,2002.3,2001.9,2.10376733]
["bitfinex","ETHUSD",1773060715280,0.41101688,2002.2,2001.9,2.10376733]
["bitfinex","ETHUSD",1773060715482,0.002,2002.4,2001.9,2.10376733]
["bitfinex","ETHUSD",1773060715793,0.002,2002.4,2001.7,7.32356116]
["bitfinex","ETHUSD",1773060715794,0.84734077,2002.2,2001.7,7.32356116]
["bitfinex","ETHUSD",1773060716082,0.41101749,2002.1,2001.7,3.57689211]
["bitfinex","ETHUSD",1773060716280,0.84734077,2002.2,2001.7,3.57689211]
["bitfinex","ETHUSD",1773060716479,0.41102804,2002.1,2001.7,3.57689211]
["bitfinex","ETHUSD",1773060716650,0.84734077,2002.2,2001.7,3.57689211]
["bitfinex","ETHUSD",1773060716850,0.41102804,2002.1,2001.7,3.57689211]
["bitfinex","ETHUSD",1773060717153,0.002,2002.4,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060717354,0.4110391,2002.3,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060717553,0.4110391,2002.2,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060717754,0.002,2002.4,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060718057,0.4110391,2002.3,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060718377,0.4110391,2002.2,2001.8,0.85495371]
["bitfinex","ETHUSD",1773060718581,0.002,2002.6,2002.1,0.85495371]
["bitfinex","ETHUSD",1773060718784,0.41114087,2002.5,2002.1,0.85495371]
["bitfinex","ETHUSD",1773060719076,0.41114087,2002.4,2002.1,2.32995371]
["bitfinex","ETHUSD",1773060719283,0.002,2002.6,2002.2,0.85495371]
["bitfinex","ETHUSD",1773060720498,0.002,2002.6,2002.4,0.85495371]
["bitfinex","ETHUSD",1773060720782,0.002,2002.8,2002.4,0.85495371]
["bitfinex","ETHUSD",1773060721385,0.002,2002.5,2002.4,0.85495371]
["bitfinex","ETHUSD",1773060721680,0.002,2002.8,2002.4,0.85495371]
["bitfinex","ETHUSD",1773060722565,0.002,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1773060723279,0.002,2002.8,2002.5,1.477]
["bitfinex","ETHUSD",1773060723513,0.89238583,2002.8,2002.3,2.72551427]
["bitfinex","ETHUSD",1773060724485,0.89238583,2002.8,2002.0,5.81818272]
["bitfinex","ETHUSD",1773060724674,0.89238583,2002.8,2002.0,3.54909285]
["bitfinex","ETHUSD",1773060724675,0.89038583,2002.6,2002.0,3.54909285]
["bitfinex","ETHUSD",1773060724872,0.89238583,2002.8,2002.1,0.82339041]
["bitfinex","ETHUSD",1773060725084,0.002,2002.8,2002.1,0.82339041]
["bitfinex","ETHUSD",1773060725485,0.002,2002.8,2002.2,0.82339041]
["bitfinex","ETHUSD",1773060726487,0.002,2002.8,2002.4,0.82339041]
["bitfinex","ETHUSD",1773060726689,0.002,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1773060727394,0.002,2002.9,2002.7,0.82339041]
["bitfinex","ETHUSD",1773060729174,0.002,2002.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1773060730101,0.002,2002.9,2002.8,1.479]
["bitfinex","ETHUSD",1773060731291,0.002,2003.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1773060732486,0.002,2003.1,2002.9,2.07158053]
["bitfinex","ETHUSD",1773060732806,0.002,2003.3,2002.9,2.07158053]
["bitfinex","ETHUSD",1773060733102,0.002,2003.4,2003.0,0.82339041]
["bitfinex","ETHUSD",1773060733305,0.89238583,2003.4,2002.8,2.07158053]
["bitfinex","ETHUSD",1773060733487,0.89238583,2003.4,2003.1,1.481]
["bitfinex","ETHUSD",1773060733878,0.002,2003.4,2003.1,1.481]
["bitfinex","ETHUSD",1773060734788,0.002,2003.4,2003.1,1.482]
["bitfinex","ETHUSD",1773060734985,0.89038583,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1773060735178,0.89038583,2003.3,2002.7,2.73130342]
["bitfinex","ETHUSD",1773060735378,0.89038583,2003.1,2002.7,2.73130342]
["bitfinex","ETHUSD",1773060735765,0.002,2003.2,2002.8,2.49410407]
["bitfinex","ETHUSD",1773060735970,0.002,2003.2,2002.9,0.82339041]
["bitfinex","ETHUSD",1773060737392,0.002,2003.4,2003.0,2.07151821]
["bitfinex","ETHUSD",1773060737593,0.002,2003.4,2003.1,2.30639041]
["bitfinex","ETHUSD",1773060737778,0.89238583,2003.4,2002.9,0.82339041]
["bitfinex","ETHUSD",1773060737992,0.89238583,2003.4,2002.9,1.483]
["bitfinex","ETHUSD",1773060739900,0.89238583,2003.4,2002.9,2.73116388]
["bitfinex","ETHUSD",1773060739901,1.24794089,2003.3,2002.9,2.73116388]
["bitfinex","ETHUSD",1773060740101,2.14031546,2003.4,2002.9,2.73116388]
["bitfinex","ETHUSD",1773060741405,0.002,2003.4,2003.0,0.82339041]
["bitfinex","ETHUSD",1773060741978,0.002,2003.4,2003.1,1.48]
["bitfinex","ETHUSD",1773060742402,0.89238583,2003.4,2002.8,2.07164285]
["bitfinex","ETHUSD",1773060742605,0.89238583,2003.4,2003.0,1.48]
["bitfinex","ETHUSD",1773060743282,0.89238583,2003.4,2002.9,1.48]
["bitfinex","ETHUSD",1773060744205,0.89038583,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060744401,3.3844899,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060744699,0.89038583,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773060746309,2.13851363,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060747105,2.13851363,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060748187,2.13852324,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060748502,0.89238583,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060748701,0.002,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060748902,0.89038583,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773060749419,1.25000333,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060750317,2.14038916,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773060751915,0.002,2003.2,2002.7,0.82439041]
["bitfinex","ETHUSD",1773060752421,0.002,2003.2,2002.8,2.07164285]
["bitfinex","ETHUSD",1773060752605,0.002,2003.2,2002.8,0.82339041]
["bitfinex","ETHUSD",1773060754418,0.002,2003.2,2003.0,0.83257029]
["bitfinex","ETHUSD",1773060756605,0.85114108,2003.2,2002.7,1.24926674]
["bitfinex","ETHUSD",1773060756810,0.85114108,2003.2,2002.9,1.478]
["bitfinex","ETHUSD",1773060758321,0.002,2003.2,2002.9,1.478]
["bitfinex","ETHUSD",1773060758512,0.002,2003.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1773060758717,0.002,2003.2,2002.9,3.55870917]
["bitfinex","ETHUSD",1773060759424,0.002,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060759601,0.002,2003.2,2002.9,1.481]
["bitfinex","ETHUSD",1773060759801,0.002,2003.0,2002.9,1.481]
["bitfinex","ETHUSD",1773060763630,0.002,2003.0,2002.9,2.72919012]
["bitfinex","ETHUSD",1773060763923,0.002,2003.0,2002.9,1.24919012]
["bitfinex","ETHUSD",1773060765126,0.002,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773060765805,0.002,2003.0,2002.9,1.485]
["bitfinex","ETHUSD",1773060767732,0.82912059,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060768515,0.82912059,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060768917,0.82712059,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773060769633,2.07543536,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773060781018,2.07543536,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773060781019,0.82712059,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1773060781219,0.82712059,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1773060781826,0.82712059,2002.6,2002.0,0.78258308]
["bitfinex","ETHUSD",1773060782225,0.82712059,2002.6,2002.2,0.78258308]
["bitfinex","ETHUSD",1773060782546,2.07550529,2002.6,2002.2,0.78258308]
["bitfinex","ETHUSD",1773060782746,2.07742394,2002.8,2002.2,0.78258308]
["bitfinex","ETHUSD",1773060782966,2.07738076,2002.8,2002.2,1.488]
["bitfinex","ETHUSD",1773060783123,1.25025328,2002.8,2002.3,0.78258308]
["bitfinex","ETHUSD",1773060783426,0.002,2002.8,2002.3,0.78258308]
["bitfinex","ETHUSD",1773060784037,0.002,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773060784352,0.002,2002.8,2002.7,1.24931477]
["bitfinex","ETHUSD",1773060784559,0.002,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773060785358,0.002,2002.8,2002.7,0.79494224]
["bitfinex","ETHUSD",1773060786073,0.002,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773060787857,0.002,2003.0,2002.7,0.79494224]
["bitfinex","ETHUSD",1773060788773,0.002,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060789058,0.00200001,2003.1,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060789239,0.002,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060789438,1.25000514,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060791056,0.002,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060791557,0.002,2003.2,2002.9,2.04212612]
["bitfinex","ETHUSD",1773060791740,0.002,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060794593,0.00400001,2003.2,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060796249,0.002,2003.0,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060797544,0.002,2003.0,2002.8,1.24824971]
["bitfinex","ETHUSD",1773060797545,0.002,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060797746,0.002,2003.2,2002.7,0.79394224]
["bitfinex","ETHUSD",1773060797960,0.00100001,2003.1,2002.7,0.79394224]
["bitfinex","ETHUSD",1773060798466,0.00100001,2003.0,2002.7,0.79394224]
["bitfinex","ETHUSD",1773060799636,2.01439913,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773060799971,0.00100001,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773060800267,0.00100001,2003.1,2002.8,2.04219468]
["bitfinex","ETHUSD",1773060802341,0.00100001,2003.1,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060803170,1e-08,2003.4,2002.9,0.79394224]
["bitfinex","ETHUSD",1773060804453,1e-08,2003.4,2003.1,0.79394224]
["bitfinex","ETHUSD",1773060804768,1e-08,2003.4,2003.2,1.491]
["bitfinex","ETHUSD",1773060805373,4.99228043,2003.9,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060805374,0.002,2003.9,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060805570,0.002,2003.9,2003.2,1.491]
["bitfinex","ETHUSD",1773060805571,0.00400001,2003.9,2003.5,0.79394224]
["bitfinex","ETHUSD",1773060805776,0.7643694,2004.7,2003.9,0.79394224]
["bitfinex","ETHUSD",1773060805941,0.7663694,2004.6,2004.0,1.491]
["bitfinex","ETHUSD",1773060806455,0.7643694,2004.4,2003.8,1.491]
["bitfinex","ETHUSD",1773060806769,0.7643694,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060806975,0.7643694,2004.2,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060807163,0.7643694,2004.2,2003.2,2.28494224]
["bitfinex","ETHUSD",1773060807362,0.7643694,2004.2,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060807540,2.38763104,2004.5,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060807541,0.002,2004.1,2003.3,0.79394224]
["bitfinex","ETHUSD",1773060807740,0.7643694,2004.3,2003.4,0.79394224]
["bitfinex","ETHUSD",1773060807940,0.002,2004.2,2003.4,0.79394224]
["bitfinex","ETHUSD",1773060808571,0.002,2004.2,2003.6,0.79394224]
["bitfinex","ETHUSD",1773060808971,0.7663694,2004.2,2003.6,0.79394224]
["bitfinex","ETHUSD",1773060809144,0.7663694,2004.2,2003.7,1.487]
["bitfinex","ETHUSD",1773060809756,0.7643694,2003.8,2003.2,2.28094224]
["bitfinex","ETHUSD",1773060809954,0.7643694,2003.6,2003.2,1.487]
["bitfinex","ETHUSD",1773060810249,0.7643694,2003.6,2003.2,2.73500017]
["bitfinex","ETHUSD",1773060810457,0.7643694,2003.6,2003.2,1.487]
["bitfinex","ETHUSD",1773060810656,0.7643694,2003.5,2003.2,1.487]
["bitfinex","ETHUSD",1773060810977,0.7663694,2003.5,2003.2,1.487]
["bitfinex","ETHUSD",1773060811175,0.002,2003.5,2003.2,2.73498009]
["bitfinex","ETHUSD",1773060813145,0.002,2003.5,2003.2,3.49884319]
["bitfinex","ETHUSD",1773060814069,0.7487184,2003.7,2003.2,3.49884319]
["bitfinex","ETHUSD",1773060814272,0.002,2003.6,2003.2,3.49884319]
["bitfinex","ETHUSD",1773060814775,0.7487184,2004.0,2003.4,2.0117417]
["bitfinex","ETHUSD",1773060815360,0.002,2003.9,2003.5,0.7638631]
["bitfinex","ETHUSD",1773060815560,0.002,2004.1,2003.5,0.7638631]
["bitfinex","ETHUSD",1773060815755,0.002,2004.1,2003.3,2.01176279]
["bitfinex","ETHUSD",1773060815756,0.7507184,2004.1,2003.3,2.01176279]
["bitfinex","ETHUSD",1773060815979,0.7487184,2003.9,2003.3,1.24789969]
["bitfinex","ETHUSD",1773060816282,0.002,2004.0,2003.4,0.7638631]
["bitfinex","ETHUSD",1773060816446,0.7507184,2004.0,2003.4,0.7638631]
["bitfinex","ETHUSD",1773060816853,1.99624433,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060818078,0.7487184,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060818481,0.7487184,2003.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060818663,0.7487184,2003.9,2003.4,5.75518675]
["bitfinex","ETHUSD",1773060818664,0.7507184,2003.9,2003.3,4.99162843]
["bitfinex","ETHUSD",1773060818981,0.002,2003.8,2003.3,4.99162843]
["bitfinex","ETHUSD",1773060819764,0.002,2003.8,2003.3,5.75549153]
["bitfinex","ETHUSD",1773060819965,0.002,2003.8,2003.4,0.7638631]
["bitfinex","ETHUSD",1773060820168,0.002,2003.8,2003.4,0.7648631]
["bitfinex","ETHUSD",1773060822297,0.002,2003.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060822504,0.7507184,2003.7,2003.4,1.24885898]
["bitfinex","ETHUSD",1773060822672,0.7487184,2003.7,2003.4,1.24885898]
["bitfinex","ETHUSD",1773060823471,0.002,2003.6,2003.3,1.24793259]
["bitfinex","ETHUSD",1773060823683,0.7487184,2003.6,2003.3,1.496]
["bitfinex","ETHUSD",1773060824084,1.24955204,2004.0,2003.3,1.496]
["bitfinex","ETHUSD",1773060824282,0.7507184,2003.9,2003.3,1.496]
["bitfinex","ETHUSD",1773060824982,0.70900327,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1773060825283,0.70900327,2003.8,2003.3,2.74389063]
["bitfinex","ETHUSD",1773060826908,0.002,2003.7,2003.3,3.46744191]
["bitfinex","ETHUSD",1773060827903,0.71100327,2003.7,2003.3,3.46744191]
["bitfinex","ETHUSD",1773060828072,0.71100327,2003.7,2003.3,2.74389063]
["bitfinex","ETHUSD",1773060830116,0.71100327,2003.7,2003.3,3.46744191]
["bitfinex","ETHUSD",1773060830416,0.002,2003.7,2003.4,0.72355128]
["bitfinex","ETHUSD",1773060830716,0.002,2003.6,2003.4,0.72355128]
["bitfinex","ETHUSD",1773060830885,0.002,2003.8,2003.4,0.72355128]
["bitfinex","ETHUSD",1773060831411,0.002,2003.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1773060831984,0.71100327,2003.8,2003.2,0.72455128]
["bitfinex","ETHUSD",1773060832185,0.71100327,2003.7,2003.3,2.74689497]
["bitfinex","ETHUSD",1773060834413,1.95870977,2003.7,2003.3,2.74689497]
["bitfinex","ETHUSD",1773060834615,1.95870977,2003.7,2003.4,1.5]
["bitfinex","ETHUSD",1773060834823,0.002,2003.6,2003.5,0.72355128]
["bitfinex","ETHUSD",1773060834987,0.70900327,2003.9,2003.5,0.72355128]
["bitfinex","ETHUSD",1773060835192,0.002,2003.8,2003.5,0.72455128]
["bitfinex","ETHUSD",1773060835821,0.002,2003.7,2003.6,1.97130532]
["bitfinex","ETHUSD",1773060837918,0.002,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773060838123,0.002,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773060838309,0.002,2003.9,2003.6,1.97130532]
["bitfinex","ETHUSD",1773060838620,0.002,2003.8,2003.7,1.501]
["bitfinex","ETHUSD",1773060840305,0.002,2003.8,2003.7,2.74869177]
["bitfinex","ETHUSD",1773060840827,0.002,2003.8,2003.5,1.24877709]
["bitfinex","ETHUSD",1773060841009,0.002,2003.7,2003.6,1.502]
["bitfinex","ETHUSD",1773060842213,0.002,2003.7,2003.6,2.74975404]
["bitfinex","ETHUSD",1773060842829,0.002,2003.7,2003.6,1.502]
["bitfinex","ETHUSD",1773060843129,0.69421546,2003.7,2003.6,1.502]
["bitfinex","ETHUSD",1773060845453,0.002,2003.6,2003.5,1.503]
["bitfinex","ETHUSD",1773060846807,0.69221546,2003.7,2003.5,1.503]
["bitfinex","ETHUSD",1773060847002,0.002,2003.6,2003.5,1.503]
["bitfinex","ETHUSD",1773060847209,0.002,2003.6,2003.5,1.504]
["bitfinex","ETHUSD",1773060847558,0.69421546,2003.6,2003.5,1.504]
["bitfinex","ETHUSD",1773060847743,0.002,2004.0,2003.5,0.68706725]
["bitfinex","ETHUSD",1773060847912,0.69221546,2003.9,2003.3,1.93600618]
["bitfinex","ETHUSD",1773060848107,0.69221546,2003.7,2003.4,1.505]
["bitfinex","ETHUSD",1773060848413,0.69221546,2003.7,2003.4,2.75287527]
["bitfinex","ETHUSD",1773060848611,0.69221546,2003.7,2003.4,1.505]
["bitfinex","ETHUSD",1773060848813,0.69221546,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773060849123,0.69421546,2003.5,2003.2,2.75399159]
["bitfinex","ETHUSD",1773060849510,0.69421546,2003.5,2003.2,2.75399625]
["bitfinex","ETHUSD",1773060850675,0.69421546,2003.5,2003.2,1.24899625]
["bitfinex","ETHUSD",1773060850854,0.69421546,2003.5,2003.2,2.75499625]
["bitfinex","ETHUSD",1773060851533,0.69421546,2003.5,2003.1,4.99323985]
["bitfinex","ETHUSD",1773060851534,0.69221546,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060852227,0.69221546,2003.3,2003.1,1.24905808]
["bitfinex","ETHUSD",1773060852427,0.69221546,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1773060852624,1.9401882,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1773060852942,0.69221546,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773060853147,0.69221546,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773060854160,0.69221546,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773060854360,1.24797274,2003.3,2002.2,0.001]
["bitfinex","ETHUSD",1773060854361,0.99682773,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1773060854532,0.69221546,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1773060854864,2.38953488,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1773060854865,1.94053023,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1773060855252,4.99208824,2003.2,2002.2,0.68806725]
["bitfinex","ETHUSD",1773060855253,0.69221546,2002.9,2002.2,0.68806725]
["bitfinex","ETHUSD",1773060856228,1.94026484,2003.2,2002.2,0.68806725]
["bitfinex","ETHUSD",1773060856458,0.69221546,2003.2,2002.2,0.68806725]
["bitfinex","ETHUSD",1773060857043,1.94021974,2003.2,2002.4,0.68706725]
["bitfinex","ETHUSD",1773060857244,1.94021974,2003.2,2002.6,0.68706725]
["bitfinex","ETHUSD",1773060858068,0.69221546,2003.2,2002.6,0.68706725]
["bitfinex","ETHUSD",1773060858252,1.94023442,2003.2,2002.6,0.68706725]
["bitfinex","ETHUSD",1773060859144,1.94023442,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1773060861150,1.94023442,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060861342,0.69221546,2003.3,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060861557,0.69221546,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060863287,0.69221546,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060864058,0.69221546,2003.3,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060864590,1.94015883,2003.3,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060864760,0.69221546,2003.3,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060865357,1.94016501,2003.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1773060865558,1.94016901,2003.3,2002.9,1.93525737]
["bitfinex","ETHUSD",1773060865757,0.69221546,2003.3,2002.9,1.93525737]
["bitfinex","ETHUSD",1773060865963,1.9401671,2003.3,2002.9,1.93525737]
["bitfinex","ETHUSD",1773060867103,1.9401671,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1773060867104,0.69221546,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060867320,1.24806549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773060867467,0.69221546,2003.2,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060868176,1.94022352,2003.2,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060868501,0.69221546,2003.2,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060868800,1.94022895,2003.2,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060869097,0.69221546,2003.2,2002.8,0.68806725]
["bitfinex","ETHUSD",1773060869297,1.94022336,2003.2,2002.8,1.93628626]
["bitfinex","ETHUSD",1773060870301,1.94022336,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1773060870599,0.69221546,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773060870902,0.69221546,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060871305,0.69221546,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773060872266,0.69221546,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1773060872470,0.69221546,2002.7,2002.0,1.24871487]
["bitfinex","ETHUSD",1773060873296,0.69221546,2002.7,2002.0,1.97155706]
["bitfinex","ETHUSD",1773060873477,1.2483771,2002.6,2002.0,1.97155706]
["bitfinex","ETHUSD",1773060873896,1.99809501,2002.6,2002.0,1.97155706]
["bitfinex","ETHUSD",1773060874284,1.99809501,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773060874685,1.99809501,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1773060875101,3.24424466,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1773060875296,0.74971791,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1773060875609,1.99846915,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1773060876193,1.24875124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1773060876399,0.74971791,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773060877976,1.99856369,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1773060878386,0.74971791,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060880388,1.99859472,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060881084,0.74971791,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060882477,0.74971791,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1773060882881,1.24887612,2001.8,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060883082,1.99853303,2001.9,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060883316,2.49452675,2002.2,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060883317,0.74971791,2002.0,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060883809,0.74971791,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1773060884145,1.24871081,2002.1,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060884146,0.74971791,2002.0,2001.3,0.72384219]
["bitfinex","ETHUSD",1773060885614,1.24881362,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1773060885819,0.74971791,2001.8,2001.4,0.72284219]
["bitfinex","ETHUSD",1773060886009,0.74971791,2001.8,2001.3,1.2501419]
["bitfinex","ETHUSD",1773060886208,0.74971791,2001.8,2001.3,1.97298409]
["bitfinex","ETHUSD",1773060886394,0.74971791,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1773060886599,0.74971791,2001.8,2001.3,1.97298409]
["bitfinex","ETHUSD",1773060886788,0.74971791,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060888925,1.99864393,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060890320,1.99861807,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1773060890928,4.4713804,2002.1,2001.5,0.73712845]
["bitfinex","ETHUSD",1773060891128,1.97389522,2002.1,2001.5,0.73712845]
["bitfinex","ETHUSD",1773060891624,1.2486942,2002.1,2001.5,0.73712845]
["bitfinex","ETHUSD",1773060891921,0.72520102,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773060892497,0.72520102,2002.0,2001.5,0.73712845]
["bitfinex","ETHUSD",1773060892792,1.24862651,2002.2,2001.5,0.73712845]
["bitfinex","ETHUSD",1773060893003,0.72520102,2002.1,2001.6,1.98512924]
["bitfinex","ETHUSD",1773060893293,1.973894,2002.1,2001.6,1.98512924]
["bitfinex","ETHUSD",1773060894134,0.72520102,2002.3,2001.7,0.73612845]
["bitfinex","ETHUSD",1773060894420,1.97376517,2002.3,2001.7,0.73612845]
["bitfinex","ETHUSD",1773060894923,0.72520102,2002.3,2001.7,0.73612845]
["bitfinex","ETHUSD",1773060895123,1.97380437,2002.3,2001.8,1.98500446]
["bitfinex","ETHUSD",1773060895421,0.72520102,2002.3,2001.9,0.73612845]
["bitfinex","ETHUSD",1773060895605,1.97376821,2002.3,2001.9,0.73612845]
["bitfinex","ETHUSD",1773060896396,0.72520102,2002.3,2001.9,0.73612845]
["bitfinex","ETHUSD",1773060896727,0.002,2002.4,2001.9,0.73612845]
["bitfinex","ETHUSD",1773060897026,1.97571307,2002.4,2001.9,1.98488463]
["bitfinex","ETHUSD",1773060897411,1.97570577,2002.4,2001.9,1.98488463]
["bitfinex","ETHUSD",1773060897622,1.97570394,2002.4,2001.9,1.98488463]
["bitfinex","ETHUSD",1773060897926,0.72720102,2002.4,2001.9,1.98488463]
["bitfinex","ETHUSD",1773060898223,0.72720102,2002.4,2002.0,0.73612845]
["bitfinex","ETHUSD",1773060898538,0.002,2002.4,2002.0,0.73612845]
["bitfinex","ETHUSD",1773060899018,0.002,2002.4,2002.1,1.98481732]
["bitfinex","ETHUSD",1773060899321,3.63182013,2002.9,2002.3,0.73612845]
["bitfinex","ETHUSD",1773060899522,2.9804078,2002.8,2002.3,0.73612845]
["bitfinex","ETHUSD",1773060900245,0.002,2002.9,2002.4,0.73612845]
["bitfinex","ETHUSD",1773060900427,0.002,2003.0,2002.4,0.73612845]
["bitfinex","ETHUSD",1773060901002,0.002,2003.0,2002.6,0.73612845]
["bitfinex","ETHUSD",1773060903149,0.002,2003.0,2002.8,0.73872204]
["bitfinex","ETHUSD",1773060905026,0.002,2003.0,2002.9,1.98691216]
["bitfinex","ETHUSD",1773060905557,0.002,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1773060905767,0.002,2003.2,2003.0,0.73872204]
["bitfinex","ETHUSD",1773060907227,0.002,2003.2,2003.0,1.98682846]
["bitfinex","ETHUSD",1773060907456,0.002,2003.2,2003.0,1.98682529]
["bitfinex","ETHUSD",1773060907827,0.002,2003.2,2003.1,0.73872204]
["bitfinex","ETHUSD",1773060909266,0.002,2003.2,2003.1,1.98678753]
["bitfinex","ETHUSD",1773060910371,0.002,2003.5,2003.2,0.73872204]
["bitfinex","ETHUSD",1773060911471,0.002,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1773060911853,0.002,2003.5,2003.2,0.73872204]
["bitfinex","ETHUSD",1773060912067,0.002,2003.2,2003.0,1.98779167]
["bitfinex","ETHUSD",1773060912571,0.002,2003.2,2003.1,0.73872204]
["bitfinex","ETHUSD",1773060914204,0.002,2003.2,2003.1,1.98678753]
["bitfinex","ETHUSD",1773060917870,0.002,2003.2,2003.1,0.73872204]
["bitfinex","ETHUSD",1773060918168,0.002,2003.2,2003.1,1.98678753]
["bitfinex","ETHUSD",1773060918861,0.3308528,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773060919252,0.002,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773060921566,0.002,2003.2,2003.0,0.73972204]
["bitfinex","ETHUSD",1773060922558,0.002,2003.2,2002.8,1.51]
["bitfinex","ETHUSD",1773060922559,0.32415841,2003.2,2002.8,1.51]
["bitfinex","ETHUSD",1773060922754,0.32415841,2003.2,2002.8,2.75823643]
["bitfinex","ETHUSD",1773060923144,0.32415841,2003.2,2002.8,1.24925227]
["bitfinex","ETHUSD",1773060924271,0.3177506,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060924443,0.3197506,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1773060924957,0.3197506,2003.0,2002.6,2.75934093]
["bitfinex","ETHUSD",1773060925269,0.3197506,2003.0,2002.6,1.24836791]
["bitfinex","ETHUSD",1773060925769,0.3197506,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060926973,0.002,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060927771,0.002,2003.0,2002.7,0.73972204]
["bitfinex","ETHUSD",1773060928764,0.002,2003.0,2002.8,1.98697448]
["bitfinex","ETHUSD",1773060929264,0.002,2003.0,2002.8,0.73872204]
["bitfinex","ETHUSD",1773060929671,0.002,2003.0,2002.7,1.24931477]
["bitfinex","ETHUSD",1773060929965,0.30659016,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773060930169,0.30659016,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773060930476,0.30359016,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773060930677,0.30359016,2002.8,2002.5,1.24943888]
["bitfinex","ETHUSD",1773060931179,1.25018195,2003.0,2002.7,0.73872204]
["bitfinex","ETHUSD",1773060931180,0.002,2003.0,2002.7,0.73872204]
["bitfinex","ETHUSD",1773060932977,0.002,2003.0,2002.6,1.24831844]
["bitfinex","ETHUSD",1773060933152,0.29692679,2003.0,2002.6,1.24831844]
["bitfinex","ETHUSD",1773060933986,0.29692679,2003.0,2002.6,1.98285716]
["bitfinex","ETHUSD",1773060935789,0.29061095,2002.6,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060935987,1.28822292,2002.5,2001.9,0.73453872]
["bitfinex","ETHUSD",1773060936480,1.28822292,2002.7,2001.9,0.73453872]
["bitfinex","ETHUSD",1773060936856,0.99761197,2002.7,2001.9,0.73453872]
["bitfinex","ETHUSD",1773060937057,0.28846008,2002.6,2001.9,0.73453872]
["bitfinex","ETHUSD",1773060937308,1.24843945,2002.5,2002.0,1.98328996]
["bitfinex","ETHUSD",1773060937479,0.28846008,2002.6,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060937682,4.99510443,2002.8,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060937683,1.53660153,2002.8,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060938000,0.28634349,2002.6,2002.0,1.98328996]
["bitfinex","ETHUSD",1773060938378,1.53660153,2002.8,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060938697,1.28395546,2002.7,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060939191,0.99761197,2002.7,2002.1,0.73453872]
["bitfinex","ETHUSD",1773060939494,1.53263619,2002.6,2002.1,1.98319271]
["bitfinex","ETHUSD",1773060939711,1.53263619,2002.6,2002.1,1.98321859]
["bitfinex","ETHUSD",1773060942910,1.53263619,2002.6,2002.2,0.73453872]
["bitfinex","ETHUSD",1773060945564,0.002,2002.8,2002.4,0.73453872]
["bitfinex","ETHUSD",1773060945565,0.27351619,2002.8,2002.4,0.73453872]
["bitfinex","ETHUSD",1773060945777,0.26940894,2002.7,2002.2,1.98311343]
["bitfinex","ETHUSD",1773060946090,0.26940894,2002.7,2002.3,0.73453872]
["bitfinex","ETHUSD",1773060946590,1.51824597,2002.8,2002.3,0.73453872]
["bitfinex","ETHUSD",1773060949584,1.51824597,2002.8,2002.1,4.9945334]
["bitfinex","ETHUSD",1773060949585,1.25026534,2002.8,2002.1,0.6982793]
["bitfinex","ETHUSD",1773060949797,0.26169768,2002.7,2002.1,0.6982793]
["bitfinex","ETHUSD",1773060950085,0.26169768,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773060951571,0.25653226,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1773060952493,0.25653226,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1773060952787,0.25653226,2002.3,2001.6,0.6982793]
["bitfinex","ETHUSD",1773060952788,0.25448601,2002.3,2001.6,0.6982793]
["bitfinex","ETHUSD",1773060952989,2.6426714,2002.3,2001.6,0.6982793]
["bitfinex","ETHUSD",1773060953173,0.25448601,2002.3,2001.6,0.6982793]
["bitfinex","ETHUSD",1773060953695,1.24862651,2002.2,2001.6,1.94725136]
["bitfinex","ETHUSD",1773060953871,1.24862651,2002.2,2001.7,0.6982793]
["bitfinex","ETHUSD",1773060954198,7.38269143,2002.4,2001.7,0.6982793]
["bitfinex","ETHUSD",1773060954199,1.24853408,2002.4,2001.7,0.6982793]
["bitfinex","ETHUSD",1773060954698,1.49897226,2002.4,2001.7,0.6982793]
["bitfinex","ETHUSD",1773060955469,1.24853408,2002.4,2001.7,0.6982793]
["bitfinex","ETHUSD",1773060955879,4.99391528,2002.5,2001.9,0.6982793]
["bitfinex","ETHUSD",1773060956976,0.24631918,2002.6,2001.9,0.6982793]
["bitfinex","ETHUSD",1773060957176,1.25025454,2002.8,2001.9,0.6982793]
["bitfinex","ETHUSD",1773060957483,0.24631918,2002.7,2001.9,0.6982793]
["bitfinex","ETHUSD",1773060957882,1.2483771,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1773060958087,1.2483771,2002.6,2002.1,0.6982793]
["bitfinex","ETHUSD",1773060959184,1.49059591,2002.6,2002.1,0.6982793]
["bitfinex","ETHUSD",1773060959886,4.99350843,2002.7,2002.1,0.6982793]
["bitfinex","ETHUSD",1773060960086,5.23368401,2002.7,2002.2,0.6982793]
["bitfinex","ETHUSD",1773060960281,4.99513264,2002.8,2002.2,0.6982793]
["bitfinex","ETHUSD",1773060960482,1.25029856,2002.8,2002.2,0.6982793]
["bitfinex","ETHUSD",1773060961210,0.23813695,2002.7,2002.2,0.6982793]
["bitfinex","ETHUSD",1773060962183,1.2483771,2002.6,2002.2,1.94689148]
["bitfinex","ETHUSD",1773060962381,1.2483771,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1773060962605,1.2503771,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1773060963322,0.23204865,2002.5,2002.0,0.66129188]
["bitfinex","ETHUSD",1773060963484,0.23204865,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1773060963702,0.23204865,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1773060963907,0.23104914,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773060964610,1.24868887,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1773060967621,4.99432933,2002.3,2001.8,0.66129188]
["bitfinex","ETHUSD",1773060967819,5.21738282,2002.3,2001.8,0.66129188]
["bitfinex","ETHUSD",1773060968020,1.47161764,2002.3,2001.8,0.66129188]
["bitfinex","ETHUSD",1773060970143,1.47161764,2002.3,2001.8,0.60129188]
["bitfinex","ETHUSD",1773060970707,3.86193376,2002.3,2001.8,0.60129188]
["bitfinex","ETHUSD",1773060971103,0.49468703,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1773060972224,1.74330131,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1773060973613,1.24875124,2002.0,2001.5,0.66129188]
["bitfinex","ETHUSD",1773060973825,1.74570566,2002.1,2001.5,0.66129188]
["bitfinex","ETHUSD",1773060975230,1.74570566,2002.1,2001.5,1.91035472]
["bitfinex","ETHUSD",1773060975636,1.74570566,2002.1,2001.5,0.66129188]
["bitfinex","ETHUSD",1773060975637,0.4949771,2002.0,2001.5,0.66129188]
["bitfinex","ETHUSD",1773060976741,1.24873222,2002.1,2001.5,0.66129188]
["bitfinex","ETHUSD",1773060976953,1.24873222,2002.1,2001.6,0.66029188]
["bitfinex","ETHUSD",1773060979211,1.24873222,2002.1,2001.7,0.66029188]
["bitfinex","ETHUSD",1773060980737,1.25057804,2002.3,2001.7,0.66029188]
["bitfinex","ETHUSD",1773060981650,1.25057804,2002.3,2001.9,0.66029188]
["bitfinex","ETHUSD",1773060983847,0.002,2002.3,2002.0,0.66029188]
["bitfinex","ETHUSD",1773060984047,1.25046647,2002.5,2002.0,0.66029188]
["bitfinex","ETHUSD",1773060985020,0.47628681,2002.4,2001.8,0.66029188]
["bitfinex","ETHUSD",1773060985852,1.25046647,2002.5,2001.9,0.66029188]
["bitfinex","ETHUSD",1773060986552,1.72486129,2002.5,2001.9,0.66029188]
["bitfinex","ETHUSD",1773060987715,0.002,2002.5,2001.9,1.9090458]
["bitfinex","ETHUSD",1773060987921,0.002,2002.3,2002.0,0.66029188]
["bitfinex","ETHUSD",1773060988921,0.002,2002.5,2002.0,0.66029188]
["bitfinex","ETHUSD",1773060991853,0.002,2002.5,2002.2,0.66029188]
["bitfinex","ETHUSD",1773060993859,0.002,2002.5,2002.0,4.99494593]
["bitfinex","ETHUSD",1773060993860,0.46302504,2002.5,2002.0,0.68257813]
["bitfinex","ETHUSD",1773060995353,0.002,2002.5,2002.0,0.68257813]
["bitfinex","ETHUSD",1773060996069,0.002,2002.5,2001.8,1.93242538]
["bitfinex","ETHUSD",1773060996070,0.45721032,2002.4,2001.8,1.93242538]
["bitfinex","ETHUSD",1773060996264,0.45721032,2002.4,2001.9,0.68257813]
["bitfinex","ETHUSD",1773060996673,0.002,2002.5,2001.9,0.68257813]
["bitfinex","ETHUSD",1773060997463,0.45730929,2002.5,2001.9,0.68257813]
["bitfinex","ETHUSD",1773060998360,1.24850179,2002.4,2002.0,0.68257813]
["bitfinex","ETHUSD",1773060998741,4.99600719,2002.5,2002.0,0.68257813]
["bitfinex","ETHUSD",1773060999066,1.2504488,2002.5,2002.0,0.68257813]
["bitfinex","ETHUSD",1773060999560,1.2504488,2002.5,2001.9,1.24878152]
["bitfinex","ETHUSD",1773060999561,0.002,2002.5,2002.2,0.68257813]
["bitfinex","ETHUSD",1773060999751,0.002,2002.3,2002.2,0.68257813]
["bitfinex","ETHUSD",1773061003756,0.002,2002.5,2002.3,0.68257813]
["bitfinex","ETHUSD",1773061005762,0.002,2002.5,2002.4,0.68257813]
["bitfinex","ETHUSD",1773061006059,0.002,2002.6,2002.4,0.68257813]
["bitfinex","ETHUSD",1773061007265,0.002,2002.6,2002.2,0.68257813]
["bitfinex","ETHUSD",1773061008166,1.2503771,2002.6,2002.2,0.68257813]
["bitfinex","ETHUSD",1773061008547,0.002,2002.6,2002.2,1.93120008]
["bitfinex","ETHUSD",1773061008747,0.002,2002.6,2002.3,0.6247139]
["bitfinex","ETHUSD",1773061010659,0.002,2002.6,2002.3,1.87326976]
["bitfinex","ETHUSD",1773061010973,0.002,2002.6,2002.4,0.6247139]
["bitfinex","ETHUSD",1773061011145,1.25016804,2003.0,2002.6,0.6247139]
["bitfinex","ETHUSD",1773061011146,0.002,2003.0,2002.6,0.6247139]
["bitfinex","ETHUSD",1773061012552,0.002,2003.0,2002.7,1.87302867]
["bitfinex","ETHUSD",1773061012978,0.002,2003.0,2002.8,0.6247139]
["bitfinex","ETHUSD",1773061013665,0.002,2002.9,2002.8,0.6247139]
["bitfinex","ETHUSD",1773061015078,0.42803409,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773061015571,0.42803409,2002.9,2002.5,0.6257139]
["bitfinex","ETHUSD",1773061015738,0.42803409,2002.9,2002.5,1.87414985]
["bitfinex","ETHUSD",1773061015940,0.002,2002.9,2002.6,0.6247139]
["bitfinex","ETHUSD",1773061017150,0.002,2002.9,2002.6,1.8730834]
["bitfinex","ETHUSD",1773061017974,0.002,2002.9,2002.6,0.6247139]
["bitfinex","ETHUSD",1773061018378,0.42257487,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773061019472,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773061022396,0.41235135,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1773061022557,2.49335602,2002.7,2002.2,0.6247139]
["bitfinex","ETHUSD",1773061022558,0.41235135,2002.7,2002.2,0.6247139]
["bitfinex","ETHUSD",1773061022756,4.0481532,2002.9,2002.2,0.6247139]
["bitfinex","ETHUSD",1773061022955,0.41055529,2002.8,2002.3,0.6257139]
["bitfinex","ETHUSD",1773061023186,0.41055529,2002.8,2002.3,0.6247139]
["bitfinex","ETHUSD",1773061024205,1.24831477,2002.7,2002.3,0.6247139]
["bitfinex","ETHUSD",1773061025395,1.24831477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061025592,0.002,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1773061027804,0.002,2002.8,2002.5,0.62526885]
["bitfinex","ETHUSD",1773061028173,0.002,2002.8,2002.5,0.62426885]
["bitfinex","ETHUSD",1773061029797,0.002,2002.8,2002.5,0.62526885]
["bitfinex","ETHUSD",1773061029999,0.40020836,2002.8,2002.5,0.002]
["bitfinex","ETHUSD",1773061032000,0.002,2002.8,2002.5,0.62526885]
["bitfinex","ETHUSD",1773061034105,0.002,2002.8,2002.7,0.62326885]
["bitfinex","ETHUSD",1773061038728,0.002,2002.8,2002.7,0.62426885]
["bitfinex","ETHUSD",1773061039496,0.002,2002.9,2002.8,0.62326885]
["bitfinex","ETHUSD",1773061040601,0.002,2003.2,2003.0,0.62326885]
["bitfinex","ETHUSD",1773061041087,0.002,2003.2,2003.1,0.62326885]
["bitfinex","ETHUSD",1773061041291,0.002,2003.5,2003.2,0.62326885]
["bitfinex","ETHUSD",1773061041629,0.002,2003.7,2003.2,0.99754948]
["bitfinex","ETHUSD",1773061041824,0.002,2003.7,2003.3,0.62326885]
["bitfinex","ETHUSD",1773061042027,0.002,2003.7,2003.5,0.62326885]
["bitfinex","ETHUSD",1773061042645,0.002,2004.0,2003.7,0.62326885]
["bitfinex","ETHUSD",1773061042862,0.002,2004.0,2003.9,0.62326885]
["bitfinex","ETHUSD",1773061045146,0.002,2004.0,2003.9,1.87083609]
["bitfinex","ETHUSD",1773061045340,0.002,2004.0,2003.9,0.62326885]
["bitfinex","ETHUSD",1773061046146,0.002,2004.0,2003.5,0.62326885]
["bitfinex","ETHUSD",1773061046644,0.37487928,2004.0,2003.5,0.62326885]
["bitfinex","ETHUSD",1773061046959,0.37487928,2004.0,2003.1,1.87133113]
["bitfinex","ETHUSD",1773061046960,0.37117251,2003.9,2003.1,1.87133113]
["bitfinex","ETHUSD",1773061047162,0.37117251,2003.9,2002.2,6.04803526]
["bitfinex","ETHUSD",1773061047163,0.37117251,2003.4,2002.8,1.51]
["bitfinex","ETHUSD",1773061047327,0.37117251,2003.4,2002.7,1.87155531]
["bitfinex","ETHUSD",1773061047522,0.37117251,2003.4,2002.7,1.87156162]
["bitfinex","ETHUSD",1773061047724,0.37117251,2003.4,2002.7,0.62326885]
["bitfinex","ETHUSD",1773061047922,0.37117251,2003.4,2002.7,1.87154859]
["bitfinex","ETHUSD",1773061048455,0.37117251,2003.4,2002.7,0.62326885]
["bitfinex","ETHUSD",1773061048756,0.37117251,2003.4,2002.7,1.8715787]
["bitfinex","ETHUSD",1773061049158,1.61571081,2003.3,2002.7,1.8715787]
["bitfinex","ETHUSD",1773061049822,0.36607407,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061051758,4.99176359,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773061051759,1.61057185,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1773061051927,0.36269324,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773061053753,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061054270,0.35932697,2003.5,2002.9,0.62577274]
["bitfinex","ETHUSD",1773061056676,0.35430414,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773061059372,1.60229429,2003.3,2002.9,0.62577274]
["bitfinex","ETHUSD",1773061059867,0.34931327,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061060373,0.34931327,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773061061469,1.5947845,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773061062447,1.5947845,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1773061062876,0.34338336,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061063577,1.59161374,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061063775,0.34173722,2003.2,2002.7,0.62577274]
["bitfinex","ETHUSD",1773061064287,0.34173722,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773061064477,0.34173722,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773061065557,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773061065887,0.33851394,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773061067487,0.33687807,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061067851,1.2483771,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1773061068891,0.33261666,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1773061069062,0.33261666,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1773061069063,0.33099111,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1773061069790,1.2483771,2002.6,2002.1,0.62594441]
["bitfinex","ETHUSD",1773061069791,0.33099124,2002.6,2002.1,0.62594441]
["bitfinex","ETHUSD",1773061070099,4.99335327,2002.7,2002.1,0.62594441]
["bitfinex","ETHUSD",1773061070464,5.32434451,2002.7,2002.1,0.62594441]
["bitfinex","ETHUSD",1773061071969,1.57930601,2002.7,2002.2,0.62494441]
["bitfinex","ETHUSD",1773061072168,1.24831477,2002.7,2002.2,0.62494441]
["bitfinex","ETHUSD",1773061072764,1.57438444,2003.0,2002.2,0.62494441]
["bitfinex","ETHUSD",1773061073886,0.32461051,2002.9,2002.2,0.62494441]
["bitfinex","ETHUSD",1773061074084,0.32461051,2002.7,2002.2,0.62494441]
["bitfinex","ETHUSD",1773061075065,0.32461051,2002.7,2002.2,1.24860279]
["bitfinex","ETHUSD",1773061075269,0.32461051,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773061075470,0.002,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1773061077705,1.24830278,2002.8,2002.4,0.62594441]
["bitfinex","ETHUSD",1773061078287,0.32019571,2002.9,2002.5,0.62494441]
["bitfinex","ETHUSD",1773061078503,1.25013827,2003.0,2002.5,0.62494441]
["bitfinex","ETHUSD",1773061082011,0.002,2003.0,2002.6,0.62494441]
["bitfinex","ETHUSD",1773061082911,0.31436856,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1773061083416,0.31436856,2003.0,2002.4,0.56821908]
["bitfinex","ETHUSD",1773061084117,1.24819012,2002.9,2002.4,0.56821908]
["bitfinex","ETHUSD",1773061084318,1.55897979,2002.9,2002.4,0.56821908]
["bitfinex","ETHUSD",1773061084832,0.30921396,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1773061085118,0.30921396,2002.5,2001.8,0.56821908]
["bitfinex","ETHUSD",1773061085119,0.30821396,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773061085285,0.30821396,2002.5,2001.9,0.56821908]
["bitfinex","ETHUSD",1773061085486,2.38735622,2002.6,2002.0,0.56721908]
["bitfinex","ETHUSD",1773061085687,2.69557018,2002.7,2002.0,0.56721908]
["bitfinex","ETHUSD",1773061085999,0.30664152,2002.6,2002.0,0.56721908]
["bitfinex","ETHUSD",1773061086321,1.55508097,2002.5,2002.0,0.56721908]
["bitfinex","ETHUSD",1773061086717,0.30518972,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1773061086908,1.24843945,2002.5,2001.9,0.56821908]
["bitfinex","ETHUSD",1773061087415,1.55362917,2002.5,2001.9,0.56821908]
["bitfinex","ETHUSD",1773061087584,1.55362917,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1773061087791,1.55362917,2002.5,2001.9,0.56821908]
["bitfinex","ETHUSD",1773061087990,1.55362917,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1773061089003,1.55362917,2002.5,2002.0,0.56821908]
["bitfinex","ETHUSD",1773061089624,1.24843945,2002.5,2002.0,0.56821908]
["bitfinex","ETHUSD",1773061091029,3.63570029,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1773061091230,1.24834407,2002.7,2002.2,0.56721908]
["bitfinex","ETHUSD",1773061091532,0.002,2002.8,2002.2,0.56721908]
["bitfinex","ETHUSD",1773061091718,0.002,2003.0,2002.2,0.56721908]
["bitfinex","ETHUSD",1773061091913,1.25013057,2003.0,2002.2,0.56721908]
["bitfinex","ETHUSD",1773061092305,0.002,2003.0,2002.3,0.56721908]
["bitfinex","ETHUSD",1773061093000,1.25016396,2003.0,2002.3,0.56721908]
["bitfinex","ETHUSD",1773061093320,0.002,2003.0,2002.5,0.56721908]
["bitfinex","ETHUSD",1773061095726,0.002,2003.0,2002.7,0.56721908]
["bitfinex","ETHUSD",1773061099944,0.002,2003.3,2002.9,0.56721908]
["bitfinex","ETHUSD",1773061100405,0.002,2003.3,2003.0,0.56721908]
["bitfinex","ETHUSD",1773061102411,0.002,2003.3,2003.1,0.56721908]
["bitfinex","ETHUSD",1773061102617,0.002,2003.5,2003.1,0.56721908]
["bitfinex","ETHUSD",1773061103440,0.002,2003.7,2003.2,0.56721908]
["bitfinex","ETHUSD",1773061103737,1.24970129,2003.7,2003.2,0.56721908]
["bitfinex","ETHUSD",1773061103985,0.002,2003.7,2003.2,0.56721908]
["bitfinex","ETHUSD",1773061104304,0.002,2003.7,2003.4,0.56721908]
["bitfinex","ETHUSD",1773061106225,0.002,2003.7,2003.0,0.56721908]
["bitfinex","ETHUSD",1773061106226,1.85754716,2003.6,2003.0,0.56721908]
["bitfinex","ETHUSD",1773061107644,1.24973012,2003.7,2003.0,0.56721908]
["bitfinex","ETHUSD",1773061108343,1.85952324,2003.7,2003.1,0.56721908]
["bitfinex","ETHUSD",1773061109110,0.60979312,2003.6,2003.1,0.56721908]
["bitfinex","ETHUSD",1773061111347,1.24781632,2003.5,2003.1,1.81527505]
["bitfinex","ETHUSD",1773061111546,0.002,2003.7,2003.2,0.56721908]
["bitfinex","ETHUSD",1773061112048,0.002,2003.7,2003.3,0.56721908]
["bitfinex","ETHUSD",1773061112549,0.002,2003.7,2003.2,0.56721908]
["bitfinex","ETHUSD",1773061113350,0.002,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1773061113652,0.002,2003.7,2003.4,0.5523308]
["bitfinex","ETHUSD",1773061116970,0.002,2003.7,2003.5,1.80014712]
["bitfinex","ETHUSD",1773061117177,0.002,2003.7,2003.6,0.5523308]
["bitfinex","ETHUSD",1773061117853,0.002,2003.8,2003.7,0.5523308]
["bitfinex","ETHUSD",1773061118752,0.48253293,2003.9,2003.8,0.5523308]
["bitfinex","ETHUSD",1773061118753,0.39366568,2003.9,2003.8,0.5523308]
["bitfinex","ETHUSD",1773061118947,0.002,2004.0,2003.8,0.5523308]
["bitfinex","ETHUSD",1773061119669,0.002,2004.2,2003.9,0.5523308]
["bitfinex","ETHUSD",1773061121146,0.002,2004.2,2004.0,0.5523308]
["bitfinex","ETHUSD",1773061122980,1.79522866,2004.5,2004.0,0.5523308]
["bitfinex","ETHUSD",1773061122981,1.24710277,2004.7,2004.0,0.5523308]
["bitfinex","ETHUSD",1773061123190,0.54797263,2004.7,2004.2,0.5523308]
["bitfinex","ETHUSD",1773061123355,0.006,2004.6,2004.2,0.5523308]
["bitfinex","ETHUSD",1773061123671,1.79507389,2004.7,2004.2,0.5523308]
["bitfinex","ETHUSD",1773061123966,1.80107389,2004.7,2004.2,0.5523308]
["bitfinex","ETHUSD",1773061125668,1.25310126,2004.7,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061125975,0.002,2004.5,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061127372,0.56358535,2004.5,2004.1,0.54193805]
["bitfinex","ETHUSD",1773061127579,0.006,2004.4,2004.1,0.54193805]
["bitfinex","ETHUSD",1773061129168,0.006,2004.4,2004.1,1.78935637]
["bitfinex","ETHUSD",1773061129383,0.002,2004.5,2004.2,0.54193805]
["bitfinex","ETHUSD",1773061129676,0.55558535,2004.8,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061129677,1.24705656,2004.8,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061129879,0.006,2004.7,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061130470,0.006,2004.6,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061130685,0.006,2004.7,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061131482,0.006,2004.6,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061131681,0.55558535,2005.0,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061131866,0.56158535,2004.9,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061132176,0.55558535,2004.9,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061132382,0.55558535,2004.7,2004.2,1.78931268]
["bitfinex","ETHUSD",1773061133565,0.006,2005.0,2004.1,6.49076091]
["bitfinex","ETHUSD",1773061133566,1.2469775,2004.9,2004.5,0.54193805]
["bitfinex","ETHUSD",1773061133770,1.24690673,2005.0,2004.5,0.54193805]
["bitfinex","ETHUSD",1773061133975,0.006,2004.9,2004.5,0.54193805]
["bitfinex","ETHUSD",1773061134588,1.24690673,2005.0,2004.1,3.29034347]
["bitfinex","ETHUSD",1773061134589,0.56158535,2004.8,2004.1,3.29034347]
["bitfinex","ETHUSD",1773061134759,0.56158535,2004.8,2004.1,2.74840542]
["bitfinex","ETHUSD",1773061135086,0.56158535,2004.8,2004.2,0.54193805]
["bitfinex","ETHUSD",1773061135588,1.80265473,2004.7,2004.2,0.54193805]
["bitfinex","ETHUSD",1773061136190,1.80265473,2004.7,2004.2,1.78930751]
["bitfinex","ETHUSD",1773061136488,0.56158535,2004.6,2004.2,0.54193805]
["bitfinex","ETHUSD",1773061136683,0.006,2004.6,2004.3,0.54193805]
["bitfinex","ETHUSD",1773061137360,0.006,2004.6,2004.3,0.54293805]
["bitfinex","ETHUSD",1773061137589,0.002,2004.4,2004.3,0.54293805]
["bitfinex","ETHUSD",1773061137792,0.002,2004.4,2004.3,1.79025631]
["bitfinex","ETHUSD",1773061137987,0.002,2004.4,2004.3,0.54293805]
["bitfinex","ETHUSD",1773061138190,0.002,2004.4,2004.3,1.79025631]
["bitfinex","ETHUSD",1773061138490,0.002,2004.4,2004.3,0.54293805]
["bitfinex","ETHUSD",1773061138694,0.002,2004.4,2004.3,1.79025631]
["bitfinex","ETHUSD",1773061139966,0.002,2004.6,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061140175,0.006,2004.5,2004.4,0.54193805]
["bitfinex","ETHUSD",1773061141003,0.006,2004.5,2004.0,0.54293805]
["bitfinex","ETHUSD",1773061141004,0.56158535,2004.5,2004.0,0.54293805]
["bitfinex","ETHUSD",1773061141203,0.56158535,2004.5,2004.0,1.79044302]
["bitfinex","ETHUSD",1773061141608,0.56158535,2004.5,2004.1,0.54193805]
["bitfinex","ETHUSD",1773061141965,0.56158535,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773061141966,1.80284138,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773061142279,0.55558535,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061142871,0.55558535,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773061143078,0.005,2004.2,2003.9,0.56196016]
["bitfinex","ETHUSD",1773061143485,0.54915565,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773061143686,0.005,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773061143992,1.79659839,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773061144301,0.54915565,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1773061145075,0.005,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1773061146611,0.54915565,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773061148096,1.79172289,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773061149275,0.54915565,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061149992,0.54915565,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1773061150297,1.79187027,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061150499,0.004,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1773061150793,0.54815565,2003.6,2003.2,0.56196016]
["bitfinex","ETHUSD",1773061150998,0.54815565,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1773061150999,0.004,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773061156205,0.54815565,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1773061156389,1.79203425,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773061159595,0.004,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773061161182,0.54815565,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1773061162878,0.54415565,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1773061163185,0.54615565,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061163507,0.54615565,2003.2,2002.9,0.56296016]
["bitfinex","ETHUSD",1773061163676,0.54615565,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061165597,0.002,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061166104,0.002,2003.2,2003.0,0.56296016]
["bitfinex","ETHUSD",1773061166421,1.25000336,2003.2,2003.0,0.56296016]
["bitfinex","ETHUSD",1773061167998,1.25300336,2003.2,2003.0,0.56296016]
["bitfinex","ETHUSD",1773061169500,0.005,2003.2,2003.0,0.56296016]
["bitfinex","ETHUSD",1773061172003,0.005,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061173800,0.5439616,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061178301,0.5409616,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061179297,0.002,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1773061179920,0.002,2003.2,2003.0,0.5651446]
["bitfinex","ETHUSD",1773061182119,2.3825373,2003.2,2002.7,0.5651446]
["bitfinex","ETHUSD",1773061182303,0.003,2003.1,2002.7,0.5651446]
["bitfinex","ETHUSD",1773061183408,0.5419616,2003.1,2002.7,0.5651446]
["bitfinex","ETHUSD",1773061184201,1.79003113,2003.1,2002.7,1.81342746]
["bitfinex","ETHUSD",1773061184400,1.79003113,2003.1,2002.7,1.24928286]
["bitfinex","ETHUSD",1773061184625,1.79003113,2003.1,2002.8,0.5641446]
["bitfinex","ETHUSD",1773061185321,0.5389616,2003.0,2002.7,1.24928286]
["bitfinex","ETHUSD",1773061185526,0.5419616,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773061185726,0.003,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061186436,0.003,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773061186640,0.003,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061188128,0.003,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773061188314,0.5389616,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061189040,0.5389616,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773061189344,0.49943625,2002.7,2002.4,0.52988965]
["bitfinex","ETHUSD",1773061189546,0.49943625,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1773061189547,0.49943625,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1773061189837,0.49943625,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1773061190006,0.49943625,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061190323,0.50243625,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773061192678,0.49943625,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061193321,1.25131414,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1773061193526,0.003,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061195131,0.50243625,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061197016,1.74767455,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773061197223,0.003,2002.8,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061197417,0.003,2002.9,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061198523,0.50243625,2002.9,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061199239,0.50243625,2002.9,2002.5,0.52988965]
["bitfinex","ETHUSD",1773061199240,0.50243625,2002.8,2002.5,0.52988965]
["bitfinex","ETHUSD",1773061199618,0.50243625,2002.8,2002.5,1.7783199]
["bitfinex","ETHUSD",1773061200238,0.50243625,2002.8,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061200239,0.003,2002.8,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061200417,0.002,2003.0,2002.6,0.52888965]
["bitfinex","ETHUSD",1773061200828,0.002,2003.2,2002.7,0.52888965]
["bitfinex","ETHUSD",1773061201232,0.002,2003.2,2002.9,0.52888965]
["bitfinex","ETHUSD",1773061201441,0.99789747,2003.1,2002.7,0.52988965]
["bitfinex","ETHUSD",1773061201645,0.49943625,2003.1,2002.7,0.52988965]
["bitfinex","ETHUSD",1773061201833,0.002,2002.9,2002.7,0.52988965]
["bitfinex","ETHUSD",1773061202232,0.002,2002.9,2002.8,0.52888965]
["bitfinex","ETHUSD",1773061202634,0.002,2002.9,2002.7,0.52988965]
["bitfinex","ETHUSD",1773061202965,0.49943625,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1773061203253,0.49943625,2002.8,2002.0,1.24972387]
["bitfinex","ETHUSD",1773061203254,1.76286426,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1773061203454,4.99332646,2002.7,2002.0,0.37289839]
["bitfinex","ETHUSD",1773061203455,0.51436247,2002.7,2002.0,0.37289839]
["bitfinex","ETHUSD",1773061203642,0.002,2002.9,2002.3,0.37189839]
["bitfinex","ETHUSD",1773061205152,0.002,2002.9,2002.5,0.40177661]
["bitfinex","ETHUSD",1773061206151,0.002,2003.2,2002.7,0.39839802]
["bitfinex","ETHUSD",1773061207253,0.002,2003.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1773061207452,0.002,2003.2,2002.8,1.64527465]
["bitfinex","ETHUSD",1773061207949,0.002,2003.2,2002.9,0.39570785]
["bitfinex","ETHUSD",1773061209351,0.99789747,2003.1,2002.4,0.39433743]
["bitfinex","ETHUSD",1773061209552,0.51436247,2003.0,2002.4,0.39433743]
["bitfinex","ETHUSD",1773061210750,0.002,2003.2,2002.4,0.39433743]
["bitfinex","ETHUSD",1773061210949,0.51636247,2003.2,2002.4,0.39433743]
["bitfinex","ETHUSD",1773061211453,1.76442529,2003.2,2002.6,0.39160485]
["bitfinex","ETHUSD",1773061211660,0.51436247,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1773061211856,0.51436247,2003.0,2002.2,4.9944308]
["bitfinex","ETHUSD",1773061211857,0.51436247,2003.0,2002.2,5.38457693]
["bitfinex","ETHUSD",1773061212061,0.51436247,2003.0,2002.2,1.63886919]
["bitfinex","ETHUSD",1773061212258,0.51436247,2003.0,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061212628,3.63060012,2003.2,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061212629,0.51436247,2002.8,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061212822,3.37843477,2003.1,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061213027,1.25006282,2003.2,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061213028,0.51436247,2003.0,2002.3,0.39024268]
["bitfinex","ETHUSD",1773061213256,0.51436247,2003.1,2002.4,0.38888324]
["bitfinex","ETHUSD",1773061213474,0.51436247,2002.9,2002.4,1.63733983]
["bitfinex","ETHUSD",1773061214446,0.51436247,2002.9,2002.5,0.38752653]
["bitfinex","ETHUSD",1773061214957,0.51436247,2002.9,2002.4,1.24945259]
["bitfinex","ETHUSD",1773061215181,0.51436247,2002.9,2002.4,1.63562512]
["bitfinex","ETHUSD",1773061215461,0.51436247,2002.5,2002.1,1.24866038]
["bitfinex","ETHUSD",1773061216234,0.51436247,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1773061216447,0.51436247,2002.5,2002.0,1.24974183]
["bitfinex","ETHUSD",1773061217360,1.76281114,2002.5,2002.0,1.24974183]
["bitfinex","ETHUSD",1773061217556,1.76280293,2002.5,2002.0,1.24974183]
["bitfinex","ETHUSD",1773061218057,0.51436247,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1773061218269,0.51436247,2002.3,2001.9,1.24979378]
["bitfinex","ETHUSD",1773061219263,1.24844046,2002.5,2001.9,1.63063572]
["bitfinex","ETHUSD",1773061219461,0.51436247,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1773061219647,0.51436247,2002.3,2001.9,0.38184194]
["bitfinex","ETHUSD",1773061219844,3.89279724,2002.7,2001.9,0.38184194]
["bitfinex","ETHUSD",1773061220049,4.14323726,2002.7,2001.9,0.38184194]
["bitfinex","ETHUSD",1773061220447,1.51225994,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1773061220653,0.51436247,2002.1,2001.6,1.24995032]
["bitfinex","ETHUSD",1773061220865,1.51225994,2002.0,2001.6,1.24997674]
["bitfinex","ETHUSD",1773061221167,3.58470543,2002.4,2001.7,0.37819255]
["bitfinex","ETHUSD",1773061221168,2.3805373,2002.4,2001.7,0.37819255]
["bitfinex","ETHUSD",1773061221342,2.89489977,2002.5,2001.7,0.37819255]
["bitfinex","ETHUSD",1773061221538,0.51436247,2002.4,2001.8,1.62706856]
["bitfinex","ETHUSD",1773061222694,0.51436247,2002.4,2001.9,0.37691583]
["bitfinex","ETHUSD",1773061222880,2.89489977,2002.6,2001.9,0.37691583]
["bitfinex","ETHUSD",1773061223055,0.002,2003.0,2002.4,0.37558296]
["bitfinex","ETHUSD",1773061223471,0.002,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1773061223637,0.002,2003.0,2002.6,0.37558296]
["bitfinex","ETHUSD",1773061224175,0.002,2003.2,2002.6,0.37225274]
["bitfinex","ETHUSD",1773061224375,1.76440756,2003.2,2002.6,0.37225274]
["bitfinex","ETHUSD",1773061224575,0.51636247,2003.2,2002.6,0.37225274]
["bitfinex","ETHUSD",1773061225590,0.51636247,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1773061225942,0.51636247,2003.2,2002.6,5.36551184]
["bitfinex","ETHUSD",1773061225943,0.51436247,2003.1,2002.6,1.24833687]
["bitfinex","ETHUSD",1773061226169,0.51436247,2003.1,2002.5,1.24838949]
["bitfinex","ETHUSD",1773061227451,0.51436247,2003.1,2002.5,1.6574731]
["bitfinex","ETHUSD",1773061228381,1.76243081,2003.1,2002.5,1.6574731]
["bitfinex","ETHUSD",1773061228588,1.76243081,2003.1,2002.4,1.24845575]
["bitfinex","ETHUSD",1773061228589,0.51436247,2003.0,2002.4,1.24845575]
["bitfinex","ETHUSD",1773061229772,0.51436247,2003.0,2002.3,5.39895043]
["bitfinex","ETHUSD",1773061230090,1.76249454,2003.0,2002.4,0.4048245]
["bitfinex","ETHUSD",1773061230386,4.99403967,2003.2,2002.4,0.4048245]
["bitfinex","ETHUSD",1773061230387,0.002,2003.2,2002.4,0.4048245]
["bitfinex","ETHUSD",1773061232088,0.002,2003.2,2002.6,0.40199968]
["bitfinex","ETHUSD",1773061233392,0.5469405,2003.2,2002.6,0.40199968]
["bitfinex","ETHUSD",1773061233688,0.5469405,2003.2,2002.5,1.64762592]
["bitfinex","ETHUSD",1773061233878,0.5449405,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1773061234067,0.5449405,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773061234268,0.002,2003.2,2002.7,0.39918647]
["bitfinex","ETHUSD",1773061234772,0.002,2003.2,2002.4,4.99350843]
["bitfinex","ETHUSD",1773061235069,0.56203916,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1773061235798,0.56003916,2003.1,2002.5,1.24843945]
["bitfinex","ETHUSD",1773061236112,1.24819012,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1773061236412,0.56003916,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1773061236560,0.002,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1773061236561,0.56003916,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1773061236765,0.56003916,2003.1,2002.4,0.05446326]
["bitfinex","ETHUSD",1773061236962,0.002,2003.2,2002.4,0.05446326]
["bitfinex","ETHUSD",1773061237391,0.56203916,2003.2,2002.4,0.05446326]
["bitfinex","ETHUSD",1773061237712,0.56003916,2003.1,2002.4,0.05446326]
["bitfinex","ETHUSD",1773061238217,0.002,2003.2,2002.6,0.05292141]
["bitfinex","ETHUSD",1773061238506,0.002,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773061238795,0.002,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1773061241614,0.002,2003.1,2002.7,0.04731565]
["bitfinex","ETHUSD",1773061242379,0.002,2003.1,2002.8,1.29303939]
["bitfinex","ETHUSD",1773061242703,0.002,2003.1,2002.7,4.99400978]
["bitfinex","ETHUSD",1773061242894,0.002,2003.1,2002.7,1.24926707]
["bitfinex","ETHUSD",1773061245099,0.56303916,2003.1,2002.7,1.24926707]
["bitfinex","ETHUSD",1773061245669,0.002,2003.1,2002.7,1.24926707]
["bitfinex","ETHUSD",1773061246798,0.002,2003.1,2002.7,1.28651738]
["bitfinex","ETHUSD",1773061247200,0.71348262,2002.7,2002.6,1.507]
["bitfinex","ETHUSD",1773061247372,0.002,2003.1,2002.6,1.507]
["bitfinex","ETHUSD",1773061247889,0.002,2003.1,2002.6,3.7526723]
["bitfinex","ETHUSD",1773061248803,0.002,2003.1,2002.6,3.8083447]
["bitfinex","ETHUSD",1773061249392,0.58166432,2003.1,2002.6,1.3040495]
["bitfinex","ETHUSD",1773061249599,0.58166432,2003.1,2002.6,2.8120495]
["bitfinex","ETHUSD",1773061250178,0.58166432,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773061251010,0.58166432,2003.1,2002.7,0.05237362]
["bitfinex","ETHUSD",1773061251992,0.58166432,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773061252515,0.002,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1773061253089,0.002,2002.9,2002.8,1.24925244]
["bitfinex","ETHUSD",1773061254118,0.002,2003.1,2002.8,1.29670508]
["bitfinex","ETHUSD",1773061255030,0.002,2003.4,2003.1,0.04381952]
["bitfinex","ETHUSD",1773061256706,0.002,2003.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1773061256907,0.002,2003.4,2003.1,1.55173997]
["bitfinex","ETHUSD",1773061257099,0.002,2003.4,2003.2,1.24800319]
["bitfinex","ETHUSD",1773061259815,0.002,2003.4,2003.3,0.03588216]
["bitfinex","ETHUSD",1773061260398,0.002,2003.7,2003.3,2.49201234]
["bitfinex","ETHUSD",1773061260598,0.002,2003.9,2003.5,0.03388216]
["bitfinex","ETHUSD",1773061260823,0.002,2003.9,2003.5,1.54688216]
["bitfinex","ETHUSD",1773061261606,0.38520434,2004.1,2003.6,0.03226999]
["bitfinex","ETHUSD",1773061261804,0.38520434,2004.1,2003.7,1.27852917]
["bitfinex","ETHUSD",1773061263328,0.58169056,2004.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1773061264025,0.58169056,2004.1,2003.6,4.99076708]
["bitfinex","ETHUSD",1773061264229,0.002,2004.4,2004.0,2.49201234]
["bitfinex","ETHUSD",1773061264803,0.002,2004.4,2004.0,2.52940607]
["bitfinex","ETHUSD",1773061265125,0.002,2004.4,2004.1,0.03739373]
["bitfinex","ETHUSD",1773061265631,0.002,2004.4,2004.0,2.49201234]
["bitfinex","ETHUSD",1773061265830,0.002,2004.4,2003.5,1.24775404]
["bitfinex","ETHUSD",1773061265831,0.58169056,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1773061266011,1.2473805,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1773061266212,0.58169056,2004.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1773061266796,0.58169056,2004.1,2003.5,1.10018755]
["bitfinex","ETHUSD",1773061267037,0.58169056,2004.0,2003.0,2.76407837]
["bitfinex","ETHUSD",1773061267230,0.58169056,2003.8,2003.0,2.76407837]
["bitfinex","ETHUSD",1773061267410,0.58169056,2003.7,2002.8,1.24922036]
["bitfinex","ETHUSD",1773061267613,0.58169056,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1773061267836,0.58169056,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1773061271935,3.24804673,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1773061271936,0.58169056,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773061272118,0.58169056,2003.0,2002.5,1.24941639]
["bitfinex","ETHUSD",1773061272519,2.58169056,2003.2,2002.5,1.24941639]
["bitfinex","ETHUSD",1773061273142,0.58169056,2003.1,2002.5,1.24941639]
["bitfinex","ETHUSD",1773061273347,0.58169056,2003.1,2002.5,2.75541639]
["bitfinex","ETHUSD",1773061274055,0.58169056,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1773061274225,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1773061274430,0.58169056,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1773061276746,1.829943,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1773061276913,0.58169056,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1773061278351,0.58169056,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1773061278731,0.58169056,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1773061279529,0.58169056,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773061280850,1.83007264,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773061281150,0.58169056,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773061283119,0.58169056,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1773061283549,0.58169056,2002.7,2002.1,0.0011]
["bitfinex","ETHUSD",1773061285234,0.58169056,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773061285735,1.24809592,2003.1,2002.1,0.01298905]
["bitfinex","ETHUSD",1773061285935,0.58169056,2003.0,2002.3,0.01032392]
["bitfinex","ETHUSD",1773061288733,0.58169056,2003.0,2002.4,1.24960179]
["bitfinex","ETHUSD",1773061288938,0.001,2002.8,2002.4,1.24960179]
["bitfinex","ETHUSD",1773061289335,0.001,2002.8,2002.4,1.25525069]
["bitfinex","ETHUSD",1773061289531,3.24804221,2003.2,2002.6,0.0046489]
["bitfinex","ETHUSD",1773061289532,2.0,2003.2,2002.6,0.0046489]
["bitfinex","ETHUSD",1773061289927,2.0,2003.2,2002.8,0.00309732]
["bitfinex","ETHUSD",1773061290142,0.58169056,2003.6,2002.8,0.00309732]
["bitfinex","ETHUSD",1773061290846,0.58169056,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1773061291057,0.58169056,2003.6,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061292027,0.40914927,2003.7,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061292230,0.58169056,2003.7,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061293255,1.82938335,2003.7,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061293637,0.56263434,2003.6,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061294347,0.56263434,2003.8,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061298449,1.24763898,2003.8,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061298661,0.56263434,2003.7,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061300362,0.56263434,2003.6,2002.9,0.00157842]
["bitfinex","ETHUSD",1773061300864,0.56263434,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773061301065,0.56463434,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773061302185,1.24976092,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1773061302482,0.56263434,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773061305477,0.60519702,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773061306358,0.60519702,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061309480,7.48505131,2003.6,2002.9,0.60003075]
["bitfinex","ETHUSD",1773061309481,0.60519702,2003.4,2002.9,0.60003075]
["bitfinex","ETHUSD",1773061309657,1.24976798,2003.6,2002.9,0.60003075]
["bitfinex","ETHUSD",1773061309658,0.60719702,2003.6,2002.9,0.60003075]
["bitfinex","ETHUSD",1773061309857,0.60519702,2003.5,2002.9,0.60003075]
["bitfinex","ETHUSD",1773061310651,0.60519702,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773061311487,0.60519702,2003.5,2002.9,5.59254198]
["bitfinex","ETHUSD",1773061311488,0.60519702,2003.4,2002.9,1.24915523]
["bitfinex","ETHUSD",1773061311691,2.49201234,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1773061311989,0.60519702,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1773061312289,0.60519702,2003.3,2002.7,1.84734552]
["bitfinex","ETHUSD",1773061313158,0.60519702,2003.2,2002.7,1.84734552]
["bitfinex","ETHUSD",1773061314670,0.60519702,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061314858,0.002,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773061315763,0.60719702,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773061317289,0.002,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1773061318812,0.60719702,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773061319668,0.60519702,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773061319975,0.002,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773061320176,0.002,2003.1,2002.7,0.60003075]
["bitfinex","ETHUSD",1773061320570,0.002,2003.3,2002.8,0.59903075]
["bitfinex","ETHUSD",1773061321572,0.60519702,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773061321774,0.60519702,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1773061323078,2.96407503,2003.5,2002.7,0.54149233]
["bitfinex","ETHUSD",1773061323264,0.58353773,2003.4,2002.7,0.54149233]
["bitfinex","ETHUSD",1773061323667,4.0755373,2003.6,2002.7,0.54149233]
["bitfinex","ETHUSD",1773061323668,0.002,2003.6,2002.9,0.54049233]
["bitfinex","ETHUSD",1773061325194,0.002,2003.6,2003.0,0.54049233]
["bitfinex","ETHUSD",1773061325903,0.002,2003.6,2003.1,1.78855782]
["bitfinex","ETHUSD",1773061326969,0.002,2003.6,2003.1,1.78955782]
["bitfinex","ETHUSD",1773061327900,0.002,2003.4,2003.1,1.78955782]
["bitfinex","ETHUSD",1773061330070,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1773061331704,0.002,2003.4,2003.1,0.54149233]
["bitfinex","ETHUSD",1773061331901,0.002,2003.6,2003.2,0.54049233]
["bitfinex","ETHUSD",1773061332205,1e-08,2003.7,2003.3,1.78843322]
["bitfinex","ETHUSD",1773061335611,0.58353774,2003.7,2003.3,1.78843322]
["bitfinex","ETHUSD",1773061336372,1e-08,2003.7,2003.3,1.78843322]
["bitfinex","ETHUSD",1773061336579,0.002,2003.9,2003.5,0.54049233]
["bitfinex","ETHUSD",1773061338415,0.002,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773061339624,0.002,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1773061342340,0.58553773,2004.0,2003.7,0.54049233]
["bitfinex","ETHUSD",1773061342341,1e-08,2004.0,2003.7,0.54049233]
["bitfinex","ETHUSD",1773061342638,0.58553773,2004.4,2003.9,0.54049233]
["bitfinex","ETHUSD",1773061342639,0.002,2004.4,2003.9,0.54049233]
["bitfinex","ETHUSD",1773061342937,0.58553773,2004.4,2003.9,0.54049233]
["bitfinex","ETHUSD",1773061343741,0.002,2004.6,2004.0,0.54049233]
["bitfinex","ETHUSD",1773061344237,0.002,2004.6,2004.1,1.78793507]
["bitfinex","ETHUSD",1773061344409,0.002,2004.6,2004.2,0.54049233]
["bitfinex","ETHUSD",1773061346131,0.002,2004.6,2004.0,1.78795056]
["bitfinex","ETHUSD",1773061346132,0.58553773,2004.6,2004.0,1.78795056]
["bitfinex","ETHUSD",1773061347464,1.83267156,2004.6,2004.0,1.78795056]
["bitfinex","ETHUSD",1773061347750,0.58353773,2004.5,2004.0,1.78796437]
["bitfinex","ETHUSD",1773061348308,0.002,2004.6,2004.1,0.54049233]
["bitfinex","ETHUSD",1773061348822,0.002,2004.6,2003.9,7.4837241]
["bitfinex","ETHUSD",1773061348823,0.58353773,2004.5,2003.9,1.78801231]
["bitfinex","ETHUSD",1773061349023,0.58353773,2004.5,2003.9,1.24751998]
["bitfinex","ETHUSD",1773061349249,0.58353773,2004.5,2003.7,1.78814215]
["bitfinex","ETHUSD",1773061350550,0.58353773,2004.3,2003.7,1.78814215]
["bitfinex","ETHUSD",1773061351435,0.58353773,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773061351631,0.58553773,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773061352434,0.002,2004.3,2004.0,0.54049233]
["bitfinex","ETHUSD",1773061352953,0.002,2004.3,2003.9,1.78805957]
["bitfinex","ETHUSD",1773061353250,0.002,2004.3,2004.0,0.5724952]
["bitfinex","ETHUSD",1773061353414,0.002,2004.5,2004.1,0.5724952]
["bitfinex","ETHUSD",1773061353610,1.85344351,2004.5,2003.9,1.82006244]
["bitfinex","ETHUSD",1773061353814,0.60624241,2004.5,2003.9,1.82006244]
["bitfinex","ETHUSD",1773061354014,0.002,2004.5,2004.0,0.5724952]
["bitfinex","ETHUSD",1773061355040,0.002,2004.5,2004.2,0.5724952]
["bitfinex","ETHUSD",1773061356523,4.98760663,2005.0,2004.2,0.5724952]
["bitfinex","ETHUSD",1773061356524,1.85098049,2005.3,2004.4,2.49370414]
["bitfinex","ETHUSD",1773061356865,0.60424241,2005.3,2004.5,0.5724952]
["bitfinex","ETHUSD",1773061357016,0.60424241,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773061357216,0.60424241,2005.1,2004.3,4.9892389]
["bitfinex","ETHUSD",1773061357217,0.60424241,2005.1,2004.3,1.81981346]
["bitfinex","ETHUSD",1773061357433,0.60424241,2005.0,2004.2,1.24733762]
["bitfinex","ETHUSD",1773061357621,2.49370414,2004.8,2004.1,0.5724952]
["bitfinex","ETHUSD",1773061357821,0.60424241,2004.7,2003.9,1.82006244]
["bitfinex","ETHUSD",1773061358428,0.60424241,2004.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1773061358848,0.60424241,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1773061359044,0.60424241,2004.4,2003.8,1.24862254]
["bitfinex","ETHUSD",1773061359045,1.85156067,2004.3,2003.8,1.24862254]
["bitfinex","ETHUSD",1773061360540,0.60424241,2004.2,2003.8,1.24862254]
["bitfinex","ETHUSD",1773061361119,0.60174771,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1773061361321,1.247356,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773061361522,1.85154506,2004.4,2003.8,0.5734952]
["bitfinex","ETHUSD",1773061362656,0.60424241,2004.4,2003.8,0.5734952]
["bitfinex","ETHUSD",1773061363344,1.24731826,2004.3,2003.8,1.82110092]
["bitfinex","ETHUSD",1773061363937,1.85156067,2004.3,2003.8,0.5734952]
["bitfinex","ETHUSD",1773061364119,1.85156067,2004.3,2003.8,1.82111712]
["bitfinex","ETHUSD",1773061364525,4.988535,2004.6,2003.9,0.5724952]
["bitfinex","ETHUSD",1773061364526,5.59295508,2004.6,2003.9,0.5724952]
["bitfinex","ETHUSD",1773061364737,0.60424241,2004.6,2004.0,0.5734952]
["bitfinex","ETHUSD",1773061365049,0.002,2004.3,2004.0,0.5734952]
["bitfinex","ETHUSD",1773061365428,0.002,2004.3,2004.0,1.82097197]
["bitfinex","ETHUSD",1773061366356,0.002,2004.5,2004.1,0.5724952]
["bitfinex","ETHUSD",1773061367244,0.002,2004.5,2004.0,1.24850257]
["bitfinex","ETHUSD",1773061367445,0.002,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773061367446,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773061367755,1.79437414,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773061368354,1.24924147,2004.5,2004.0,0.57147656]
["bitfinex","ETHUSD",1773061369357,0.54513267,2004.3,2003.8,1.81909729]
["bitfinex","ETHUSD",1773061369528,1.792502,2004.3,2003.8,1.81909729]
["bitfinex","ETHUSD",1773061369731,0.002,2004.5,2003.9,0.57047656]
["bitfinex","ETHUSD",1773061369732,0.54713267,2004.5,2003.9,0.57047656]
["bitfinex","ETHUSD",1773061369929,0.002,2004.5,2003.9,0.57047656]
["bitfinex","ETHUSD",1773061371556,0.002,2004.5,2004.1,0.57047656]
["bitfinex","ETHUSD",1773061374859,0.002,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1773061375063,0.002,2004.5,2004.2,1.81785706]
["bitfinex","ETHUSD",1773061375637,0.002,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1773061375853,0.54713267,2004.5,2003.9,2.09147656]
["bitfinex","ETHUSD",1773061376051,0.002,2004.5,2004.1,0.57047656]
["bitfinex","ETHUSD",1773061377039,0.002,2004.5,2004.2,1.81885706]
["bitfinex","ETHUSD",1773061377238,0.002,2004.3,2004.2,1.81885706]
["bitfinex","ETHUSD",1773061379666,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061379965,0.002,2004.3,2004.0,1.24849485]
["bitfinex","ETHUSD",1773061380162,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061380577,0.002,2004.3,2004.0,1.24849528]
["bitfinex","ETHUSD",1773061380743,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061380945,0.54713267,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061381144,0.54713267,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1773061381366,0.54513267,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1773061381940,3.0,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1773061382141,0.54513267,2003.9,2003.3,0.57147656]
["bitfinex","ETHUSD",1773061382344,0.54513267,2003.9,2003.3,1.81941348]
["bitfinex","ETHUSD",1773061382912,5.4907665,2004.0,2003.4,0.57347656]
["bitfinex","ETHUSD",1773061382913,3.0,2004.0,2003.4,0.57347656]
["bitfinex","ETHUSD",1773061383043,3.61435518,2004.0,2003.4,0.57347656]
["bitfinex","ETHUSD",1773061383245,3.61435518,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1773061383491,3.61435518,2004.0,2003.5,1.8555443]
["bitfinex","ETHUSD",1773061384475,3.0,2004.0,2003.6,0.61072798]
["bitfinex","ETHUSD",1773061384972,3.0,2004.0,2003.6,0.003]
["bitfinex","ETHUSD",1773061385780,3.61435518,2004.0,2003.6,0.003]
["bitfinex","ETHUSD",1773061386077,0.61435518,2003.9,2003.3,0.60872798]
["bitfinex","ETHUSD",1773061386288,0.61435518,2003.9,2003.4,0.003]
["bitfinex","ETHUSD",1773061388391,1.861983,2003.9,2003.3,1.85662059]
["bitfinex","ETHUSD",1773061388685,0.61435518,2003.9,2003.4,0.003]
["bitfinex","ETHUSD",1773061388881,1.8619242,2003.9,2003.4,0.003]
["bitfinex","ETHUSD",1773061389254,1.8619242,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773061389461,0.002,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061391588,0.61635518,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773061391792,0.61635518,2003.8,2003.4,0.004]
["bitfinex","ETHUSD",1773061391972,0.002,2003.8,2003.5,0.003]
["bitfinex","ETHUSD",1773061393597,0.002,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773061393775,0.61635518,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773061394383,1.86204695,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061394589,0.61435518,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061396369,1.86209776,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061397196,0.61435518,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061397499,1.86207033,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061398241,0.61435518,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773061398369,1.86235837,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1773061399619,1.86235837,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1773061399620,2.4907665,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1773061399825,2.4907665,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1773061399826,0.61435518,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1773061400115,2.4907665,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1773061400116,0.61435518,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773061400317,0.61435518,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773061400488,0.61435518,2002.6,2002.0,1.83127036]
["bitfinex","ETHUSD",1773061400489,1.24843945,2002.5,2002.0,1.83127036]
["bitfinex","ETHUSD",1773061400807,1.86278108,2002.6,2002.0,1.83127036]
["bitfinex","ETHUSD",1773061402007,1.86278108,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1773061402215,1.86278108,2002.6,2002.0,1.83127036]
["bitfinex","ETHUSD",1773061402390,0.61435518,2002.5,2002.0,1.83127036]
["bitfinex","ETHUSD",1773061402700,0.61435518,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1773061403222,1.86276244,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1773061403527,0.05689999,2002.9,2002.3,0.60872798]
["bitfinex","ETHUSD",1773061403886,0.002,2003.2,2002.5,0.60772798]
["bitfinex","ETHUSD",1773061404479,0.002,2003.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1773061404719,0.002,2003.2,2002.7,0.60772798]
["bitfinex","ETHUSD",1773061407220,0.002,2003.2,2002.8,1.85598042]
["bitfinex","ETHUSD",1773061408624,0.002,2003.2,2002.9,0.60772798]
["bitfinex","ETHUSD",1773061408803,0.002,2003.5,2002.9,0.60772798]
["bitfinex","ETHUSD",1773061409325,0.002,2003.5,2003.0,1.85585578]
["bitfinex","ETHUSD",1773061410035,0.002,2003.5,2003.1,0.60772798]
["bitfinex","ETHUSD",1773061411700,0.002,2003.5,2003.1,1.85575658]
["bitfinex","ETHUSD",1773061412515,0.61635518,2003.5,2003.0,1.24808215]
["bitfinex","ETHUSD",1773061413229,0.002,2003.5,2003.0,1.81246454]
["bitfinex","ETHUSD",1773061413537,0.002,2003.5,2003.1,0.56438239]
["bitfinex","ETHUSD",1773061413897,0.002,2003.5,2002.9,1.81253198]
["bitfinex","ETHUSD",1773061414101,0.55317184,2003.5,2002.9,1.81253198]
["bitfinex","ETHUSD",1773061414620,0.001,2003.3,2002.9,1.81253198]
["bitfinex","ETHUSD",1773061414825,0.001,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061415207,0.001,2003.3,2002.8,1.24935203]
["bitfinex","ETHUSD",1773061415506,0.001,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061415901,1.24894089,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061418216,1.24894089,2003.3,2002.8,0.8422026]
["bitfinex","ETHUSD",1773061418801,0.001,2003.3,2002.8,0.8422026]
["bitfinex","ETHUSD",1773061419817,0.001,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061420324,0.001,2003.3,2002.8,0.8422026]
["bitfinex","ETHUSD",1773061422419,0.001,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061422620,2.38395925,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773061423021,0.001,2003.3,2002.9,0.8411026]
["bitfinex","ETHUSD",1773061424150,0.001,2003.3,2003.0,0.8411026]
["bitfinex","ETHUSD",1773061426442,0.001,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1773061426941,0.001,2003.3,2003.1,0.8422026]
["bitfinex","ETHUSD",1773061427439,0.002,2003.5,2003.2,0.8406026]
["bitfinex","ETHUSD",1773061427812,0.002,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1773061428431,0.002,2003.5,2003.1,0.8417026]
["bitfinex","ETHUSD",1773061429017,0.002,2003.5,2003.2,0.8406026]
["bitfinex","ETHUSD",1773061431243,0.002,2003.5,2003.3,0.8406026]
["bitfinex","ETHUSD",1773061432218,3.63259702,2003.8,2003.3,0.8406026]
["bitfinex","ETHUSD",1773061432744,2.38495925,2003.8,2003.3,0.8406026]
["bitfinex","ETHUSD",1773061432996,0.002,2003.8,2003.3,0.8406026]
["bitfinex","ETHUSD",1773061433243,0.002,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1773061433442,0.002,2004.0,2003.5,0.8396026]
["bitfinex","ETHUSD",1773061434324,1.24933184,2004.3,2003.6,0.8396026]
["bitfinex","ETHUSD",1773061434647,0.002,2004.3,2003.6,0.8396026]
["bitfinex","ETHUSD",1773061435150,0.002,2004.5,2003.8,0.8396026]
["bitfinex","ETHUSD",1773061435325,0.002,2004.5,2004.0,0.8396026]
["bitfinex","ETHUSD",1773061437779,0.002,2004.5,2004.2,0.8396026]
["bitfinex","ETHUSD",1773061438829,0.001,2004.3,2004.2,0.8396026]
["bitfinex","ETHUSD",1773061439625,0.001,2004.3,2003.9,0.87829878]
["bitfinex","ETHUSD",1773061440048,0.001,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1773061440497,0.001,2004.3,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061440759,2.4917665,2004.3,2003.6,0.87829878]
["bitfinex","ETHUSD",1773061441134,0.001,2004.3,2003.6,0.87829878]
["bitfinex","ETHUSD",1773061442252,0.001,2004.3,2003.8,0.87829878]
["bitfinex","ETHUSD",1773061444241,0.001,2004.3,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061444770,0.001,2004.3,2003.8,2.1259178]
["bitfinex","ETHUSD",1773061444964,0.001,2004.3,2003.8,0.87829878]
["bitfinex","ETHUSD",1773061445871,0.001,2004.3,2003.9,0.87829878]
["bitfinex","ETHUSD",1773061447367,0.001,2004.3,2003.7,2.12593235]
["bitfinex","ETHUSD",1773061447671,0.001,2004.3,2003.7,0.87829878]
["bitfinex","ETHUSD",1773061448170,0.001,2004.3,2003.7,2.12598489]
["bitfinex","ETHUSD",1773061448584,0.001,2004.3,2003.8,0.87829878]
["bitfinex","ETHUSD",1773061449341,0.001,2004.3,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061451177,0.002,2004.1,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061451676,0.002,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773061451888,0.002,2004.1,2003.9,2.12685816]
["bitfinex","ETHUSD",1773061452055,0.002,2004.1,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061452253,0.14969999,2004.6,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061452477,1.39683909,2004.6,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061453868,1.39683909,2004.6,2004.2,0.87829878]
["bitfinex","ETHUSD",1773061454073,0.14969999,2004.6,2004.2,0.87829878]
["bitfinex","ETHUSD",1773061454290,1.39684281,2004.6,2004.2,0.87829878]
["bitfinex","ETHUSD",1773061458770,1.39684281,2004.6,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061460271,1.686,2004.5,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061461396,1.39684281,2004.6,2004.1,0.87829878]
["bitfinex","ETHUSD",1773061461585,1.686,2004.5,2004.1,0.87829878]
["bitfinex","ETHUSD",1773061461788,1.686,2004.5,2004.0,0.87829878]
["bitfinex","ETHUSD",1773061462774,1.24725603,2004.4,2004.0,2.12580315]
["bitfinex","ETHUSD",1773061463280,1.24725603,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1773061463483,1.24925603,2004.4,2004.2,0.00015959]
["bitfinex","ETHUSD",1773061463788,0.002,2004.4,2004.3,0.87829878]
["bitfinex","ETHUSD",1773061463987,0.002,2004.4,2004.2,0.00015959]
["bitfinex","ETHUSD",1773061464503,0.002,2004.4,2004.2,0.87845837]
["bitfinex","ETHUSD",1773061465913,0.002,2004.4,2004.3,0.87829878]
["bitfinex","ETHUSD",1773061466609,0.002,2004.4,2004.1,0.87829878]
["bitfinex","ETHUSD",1773061466766,0.002,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773061466969,0.002,2004.4,2004.1,0.87829878]
["bitfinex","ETHUSD",1773061470205,0.002,2004.4,2004.1,1.24742914]
["bitfinex","ETHUSD",1773061470405,0.002,2004.4,2004.2,0.87829878]
["bitfinex","ETHUSD",1773061472580,0.002,2004.4,2004.3,0.87829878]
["bitfinex","ETHUSD",1773061472789,0.002,2004.8,2004.3,0.87729878]
["bitfinex","ETHUSD",1773061475191,0.002,2004.8,2004.5,0.87729878]
["bitfinex","ETHUSD",1773061475601,0.002,2004.6,2004.5,0.87729878]
["bitfinex","ETHUSD",1773061477708,0.002,2004.6,2004.3,0.87729878]
["bitfinex","ETHUSD",1773061478114,0.002,2004.8,2004.3,0.87729878]
["bitfinex","ETHUSD",1773061481308,0.002,2004.8,2004.5,0.87629878]
["bitfinex","ETHUSD",1773061481806,0.002,2004.8,2004.3,0.87629878]
["bitfinex","ETHUSD",1773061482589,0.002,2004.8,2004.4,0.87629878]
["bitfinex","ETHUSD",1773061483012,0.002,2004.9,2004.4,0.87529878]
["bitfinex","ETHUSD",1773061483211,0.002,2005.1,2004.7,0.87529878]
["bitfinex","ETHUSD",1773061483414,0.002,2005.1,2004.9,0.87529878]
["bitfinex","ETHUSD",1773061484289,0.002,2005.1,2004.7,0.87529878]
["bitfinex","ETHUSD",1773061484485,0.002,2005.1,2004.6,0.87529878]
["bitfinex","ETHUSD",1773061484716,0.002,2005.1,2004.7,0.87529878]
["bitfinex","ETHUSD",1773061485315,1e-08,2005.2,2004.8,0.87529878]
["bitfinex","ETHUSD",1773061485536,1e-08,2005.2,2005.0,0.87529878]
["bitfinex","ETHUSD",1773061488320,0.00200001,2005.2,2005.1,0.87529878]
["bitfinex","ETHUSD",1773061489312,0.00200001,2005.2,2004.8,0.87529878]
["bitfinex","ETHUSD",1773061490541,0.2814576,2005.2,2004.6,0.5705994]
["bitfinex","ETHUSD",1773061490717,0.2814576,2005.2,2004.7,0.5705994]
["bitfinex","ETHUSD",1773061491943,0.2814576,2005.2,2004.6,2.1223632]
["bitfinex","ETHUSD",1773061492149,0.2814576,2005.2,2004.6,1.24706442]
["bitfinex","ETHUSD",1773061492451,0.3384507,2005.0,2004.6,1.24706442]
["bitfinex","ETHUSD",1773061492943,0.3384507,2005.0,2004.3,4.99015153]
["bitfinex","ETHUSD",1773061492944,0.33569217,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1773061493144,0.33569217,2004.9,2004.0,1.81909657]
["bitfinex","ETHUSD",1773061493345,0.33569217,2004.9,2004.1,2.1223632]
["bitfinex","ETHUSD",1773061493649,0.33569217,2004.9,2004.1,2.6929626]
["bitfinex","ETHUSD",1773061494142,0.33393773,2004.8,2004.1,2.6929626]
["bitfinex","ETHUSD",1773061494645,1.58100711,2004.7,2004.1,3.94039632]
["bitfinex","ETHUSD",1773061494847,6.67696002,2004.9,2004.2,0.5705994]
["bitfinex","ETHUSD",1773061494848,1.57924709,2004.9,2004.2,0.5705994]
["bitfinex","ETHUSD",1773061495048,7.37118521,2005.0,2004.3,0.5705994]
["bitfinex","ETHUSD",1773061495049,1.57920936,2005.0,2004.3,0.5705994]
["bitfinex","ETHUSD",1773061495221,1.57920936,2005.0,2004.4,0.5705994]
["bitfinex","ETHUSD",1773061495624,0.00200001,2005.2,2004.6,0.5705994]
["bitfinex","ETHUSD",1773061495625,1.58108457,2005.2,2004.6,0.5705994]
["bitfinex","ETHUSD",1773061496232,0.33052881,2005.1,2004.7,1.24706442]
["bitfinex","ETHUSD",1773061496546,0.33052881,2005.1,2004.7,2.1223632]
["bitfinex","ETHUSD",1773061496954,1.24688279,2005.0,2004.7,2.1223632]
["bitfinex","ETHUSD",1773061497468,1.24880397,2005.2,2004.7,3.94003196]
["bitfinex","ETHUSD",1773061497962,1.24880397,2005.2,2004.8,0.5705994]
["bitfinex","ETHUSD",1773061497963,0.00200001,2005.2,2004.8,0.5705994]
["bitfinex","ETHUSD",1773061498276,1.24875988,2005.2,2004.8,0.5705994]
["bitfinex","ETHUSD",1773061499480,1.24875988,2005.2,2004.9,2.1223632]
["bitfinex","ETHUSD",1773061499635,0.00200001,2005.2,2004.9,2.6929626]
["bitfinex","ETHUSD",1773061499836,0.00200001,2005.2,2004.7,0.5705994]
["bitfinex","ETHUSD",1773061500070,0.00200001,2005.2,2004.8,2.1223632]
["bitfinex","ETHUSD",1773061500284,0.00200001,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1773061500611,0.002,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1773061502861,0.00200001,2005.2,2005.0,0.5705994]
["bitfinex","ETHUSD",1773061503058,0.00200001,2005.2,2005.0,2.6929626]
["bitfinex","ETHUSD",1773061503386,0.00200001,2005.2,2005.1,0.55768546]
["bitfinex","ETHUSD",1773061504586,0.00200001,2005.2,2005.0,2.1223632]
["bitfinex","ETHUSD",1773061504780,0.00200001,2005.2,2005.0,3.36924198]
["bitfinex","ETHUSD",1773061504975,0.00200001,2005.2,2005.0,3.92692744]
["bitfinex","ETHUSD",1773061505557,1.24640937,2005.8,2005.2,0.55968547]
["bitfinex","ETHUSD",1773061505781,0.31704941,2005.7,2005.1,2.1203632]
["bitfinex","ETHUSD",1773061506258,0.31704941,2005.7,2005.1,0.87329878]
["bitfinex","ETHUSD",1773061506461,0.31704941,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1773061506462,2.38340528,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773061506688,2.38340528,2005.6,2005.1,0.55768546]
["bitfinex","ETHUSD",1773061506982,4.38616252,2005.6,2005.1,0.55768546]
["bitfinex","ETHUSD",1773061507296,2.38340528,2005.7,2005.2,2.67804866]
["bitfinex","ETHUSD",1773061507458,2.93545755,2005.7,2005.3,1.80436574]
["bitfinex","ETHUSD",1773061507657,1.689,2005.7,2005.3,1.80436574]
["bitfinex","ETHUSD",1773061507857,2.93545958,2005.7,2005.3,1.80436574]
["bitfinex","ETHUSD",1773061508053,2.93545958,2005.7,2005.3,0.55768546]
["bitfinex","ETHUSD",1773061508361,2.9354511,2005.7,2005.3,1.80437815]
["bitfinex","ETHUSD",1773061508893,3.62983557,2005.8,2005.3,1.80437815]
["bitfinex","ETHUSD",1773061509104,5.31883557,2005.8,2005.4,2.1203632]
["bitfinex","ETHUSD",1773061509465,1.24643029,2005.8,2005.5,0.55768546]
["bitfinex","ETHUSD",1773061509782,1.24643029,2005.8,2005.4,2.1203632]
["bitfinex","ETHUSD",1773061509983,1.55510182,2005.8,2005.4,2.1203632]
["bitfinex","ETHUSD",1773061510286,0.30867153,2005.7,2005.4,2.1203632]
["bitfinex","ETHUSD",1773061511231,5.31877996,2005.9,2005.4,2.67804866]
["bitfinex","ETHUSD",1773061511232,5.62576404,2005.9,2005.4,2.67804866]
["bitfinex","ETHUSD",1773061511497,5.31877996,2005.9,2005.4,2.1203632]
["bitfinex","ETHUSD",1773061511715,0.30698408,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1773061511862,2.48732738,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1773061511863,1.99530051,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1773061512064,0.30530051,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773061512675,0.30530051,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773061512887,0.30530051,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1773061513376,1.69,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773061513713,2.93680262,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773061513863,1.69,2005.4,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061514063,1.692,2005.5,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061514279,0.002,2005.5,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061515776,0.002,2005.5,2005.1,1.80450606]
["bitfinex","ETHUSD",1773061516091,0.002,2005.5,2005.2,0.55768546]
["bitfinex","ETHUSD",1773061518004,0.002,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1773061518207,0.002,2005.5,2005.3,1.80438171]
["bitfinex","ETHUSD",1773061519486,0.002,2005.5,2005.3,0.55768546]
["bitfinex","ETHUSD",1773061520301,0.002,2005.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1773061520617,0.002,2005.5,2005.3,1.80433132]
["bitfinex","ETHUSD",1773061520816,0.35342588,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773061522203,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773061522366,2.04162669,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061523605,1.692,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061524408,2.93872431,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061524569,1.692,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061524770,2.38340528,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773061524969,1.692,2005.3,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061525369,1.692,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1773061525606,1.692,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061525607,1.694,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061526796,0.33972316,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773061527213,1.693,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773061527523,0.002,2005.3,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061527831,0.002,2005.5,2005.1,0.55768546]
["bitfinex","ETHUSD",1773061528126,1.24858768,2005.5,2005.1,0.55768546]
["bitfinex","ETHUSD",1773061528317,1.24858768,2005.5,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061528318,0.002,2005.5,2005.0,0.55868546]
["bitfinex","ETHUSD",1773061528691,0.002,2005.5,2005.1,1.80450606]
["bitfinex","ETHUSD",1773061528923,0.002,2005.5,2005.2,0.55768546]
["bitfinex","ETHUSD",1773061531024,0.002,2005.5,2005.2,1.80444098]
["bitfinex","ETHUSD",1773061531220,0.002,2005.5,2005.2,0.55768546]
["bitfinex","ETHUSD",1773061531517,0.002,2005.5,2005.2,1.80443793]
["bitfinex","ETHUSD",1773061532322,0.002,2005.5,2005.3,0.55768546]
["bitfinex","ETHUSD",1773061532921,0.002,2005.5,2005.3,1.80434137]
["bitfinex","ETHUSD",1773061534437,0.002,2005.5,2005.4,0.55685484]
["bitfinex","ETHUSD",1773061535422,0.002,2005.5,2005.4,1.80348892]
["bitfinex","ETHUSD",1773061535624,0.002,2005.5,2005.4,1.35012266]
["bitfinex","ETHUSD",1773061536298,0.002,2005.5,2005.3,4.98674123]
["bitfinex","ETHUSD",1773061536299,0.002,2005.5,2005.1,5.54402596]
["bitfinex","ETHUSD",1773061536699,0.002,2005.5,2005.2,0.55685484]
["bitfinex","ETHUSD",1773061537031,0.002,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1773061537201,0.002,2005.5,2005.3,1.80355109]
["bitfinex","ETHUSD",1773061538101,0.002,2005.5,2005.4,0.55685484]
["bitfinex","ETHUSD",1773061542137,0.56703751,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061542634,0.002,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061544306,0.56703751,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061546242,1.81364238,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061546740,1.81363888,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061547144,0.002,2005.7,2005.4,0.57909232]
["bitfinex","ETHUSD",1773061547509,0.002,2005.8,2005.4,0.57909232]
["bitfinex","ETHUSD",1773061547841,0.05689999,2006.1,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061548346,0.05689999,2006.1,2005.9,1.82541566]
["bitfinex","ETHUSD",1773061549533,0.05689999,2006.1,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061549722,9.4636969,2006.9,2006.1,0.57909232]
["bitfinex","ETHUSD",1773061549723,4.172577,2006.9,2006.1,0.57909232]
["bitfinex","ETHUSD",1773061549917,0.54344616,2006.8,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061550218,0.54344616,2006.8,2005.8,1.82542848]
["bitfinex","ETHUSD",1773061550219,0.54344616,2006.6,2005.8,1.82542848]
["bitfinex","ETHUSD",1773061550522,0.54344616,2006.6,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061550523,0.54344616,2006.5,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061550843,0.54344616,2006.5,2005.6,0.57909232]
["bitfinex","ETHUSD",1773061551038,0.002,2005.8,2005.6,0.57909232]
["bitfinex","ETHUSD",1773061551275,0.54344616,2006.5,2005.6,0.57909232]
["bitfinex","ETHUSD",1773061551463,2.24144616,2006.5,2005.6,0.57909232]
["bitfinex","ETHUSD",1773061551815,0.54344616,2006.4,2005.6,0.57909232]
["bitfinex","ETHUSD",1773061552421,1.24607486,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1773061552743,1.24607486,2006.3,2005.7,1.82553994]
["bitfinex","ETHUSD",1773061552943,1.24601772,2006.4,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061553929,1.24602042,2006.4,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061554154,1.7894365,2006.5,2005.8,0.57909232]
["bitfinex","ETHUSD",1773061554459,3.4884365,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1773061554627,3.4884365,2006.5,2005.9,1.82541566]
["bitfinex","ETHUSD",1773061554824,2.94499034,2006.5,2005.9,1.82541566]
["bitfinex","ETHUSD",1773061555023,4.98380264,2006.6,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061555024,2.24244616,2006.6,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061556456,1.78939682,2006.5,2005.7,0.57909232]
["bitfinex","ETHUSD",1773061557228,0.54344616,2006.5,2005.7,0.57909232]
["bitfinex","ETHUSD",1773061558531,1.78940402,2006.5,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061558737,1.24595786,2006.5,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061559053,1.699,2006.6,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061559237,2.9449474,2006.6,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061559432,3.48839356,2006.6,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061559950,3.48838564,2006.6,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061560328,1.78926051,2006.8,2005.9,0.57909232]
["bitfinex","ETHUSD",1773061560526,4.98304186,2006.9,2006.2,0.57909232]
["bitfinex","ETHUSD",1773061560527,1.24572486,2006.9,2006.2,0.57909232]
["bitfinex","ETHUSD",1773061561241,0.54344616,2006.8,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061562258,2.24344616,2006.8,2006.0,0.57909232]
["bitfinex","ETHUSD",1773061562553,0.54344616,2006.7,2006.1,0.58009232]
["bitfinex","ETHUSD",1773061562855,1.24588856,2006.6,2006.1,1.82628723]
["bitfinex","ETHUSD",1773061564025,0.53027848,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1773061564428,0.53027848,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1773061564762,0.53027848,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1773061564934,0.53027848,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1773061566649,1.701,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1773061566849,1.24632334,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1773061567369,1.77660182,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1773061568445,3.47860182,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1773061568655,3.47860182,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1773061568656,0.53027848,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773061568858,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773061569551,0.53027848,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1773061570654,0.53027848,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773061570876,1.24644762,2005.7,2005.0,1.77755648]
["bitfinex","ETHUSD",1773061570877,1.7767261,2005.7,2005.0,1.77755648]
["bitfinex","ETHUSD",1773061571170,1.7767261,2005.7,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061571171,1.24644762,2005.7,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061571573,1.7767261,2005.7,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061571775,1.7767261,2005.7,2005.0,1.24784294]
["bitfinex","ETHUSD",1773061571776,0.53027848,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1773061572148,1.24644762,2005.7,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061572473,1.24630209,2006.0,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061572852,0.53027848,2005.9,2005.1,0.52971354]
["bitfinex","ETHUSD",1773061573052,1.24636956,2005.9,2005.2,0.52971354]
["bitfinex","ETHUSD",1773061573276,2.94936956,2005.9,2005.2,0.52971354]
["bitfinex","ETHUSD",1773061573669,1.24636956,2005.9,2005.2,0.52971354]
["bitfinex","ETHUSD",1773061574876,2.95018256,2006.2,2005.3,0.52971354]
["bitfinex","ETHUSD",1773061575061,2.95018256,2006.2,2005.5,0.52971354]
["bitfinex","ETHUSD",1773061575769,1.24618256,2006.2,2005.5,0.52971354]
["bitfinex","ETHUSD",1773061576174,1.24611687,2006.3,2005.5,0.52971354]
["bitfinex","ETHUSD",1773061576371,1.24606361,2006.4,2005.6,0.52971354]
["bitfinex","ETHUSD",1773061576986,1.24606361,2006.4,2005.8,0.52971354]
["bitfinex","ETHUSD",1773061577185,0.002,2006.2,2005.8,1.77608006]
["bitfinex","ETHUSD",1773061578589,0.002,2006.2,2005.8,0.52971354]
["bitfinex","ETHUSD",1773061578769,0.002,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773061579089,0.53227848,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1773061579258,1.24619909,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1773061579862,0.53027848,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1773061580078,0.53027848,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773061580973,2.95119909,2006.1,2005.6,0.52971354]
["bitfinex","ETHUSD",1773061581863,1.77846446,2006.2,2005.5,1.77723289]
["bitfinex","ETHUSD",1773061582179,3.48346446,2006.2,2005.5,1.77723289]
["bitfinex","ETHUSD",1773061582382,3.48346446,2006.2,2005.5,1.77728105]
["bitfinex","ETHUSD",1773061583226,2.95318598,2006.2,2005.6,0.52971354]
["bitfinex","ETHUSD",1773061583787,0.53027848,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1773061584389,0.53027848,2006.1,2005.5,0.53071354]
["bitfinex","ETHUSD",1773061585507,1.77653969,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1773061585792,0.53027848,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1773061586290,0.53027848,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1773061586668,0.53027848,2005.9,2005.2,0.53071354]
["bitfinex","ETHUSD",1773061587466,1.77666396,2005.8,2005.2,0.53071354]
["bitfinex","ETHUSD",1773061588300,0.53027848,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1773061589891,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1773061590102,1.24650977,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1773061590680,1.24838195,2005.9,2005.4,0.53071354]
["bitfinex","ETHUSD",1773061591401,0.53027848,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1773061592204,1.24834066,2005.9,2005.4,0.53071354]
["bitfinex","ETHUSD",1773061593994,1.78216715,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1773061594994,2.95634066,2005.9,2005.4,0.56016813]
["bitfinex","ETHUSD",1773061595393,1.24834066,2005.9,2005.4,0.56016813]
["bitfinex","ETHUSD",1773061595590,1.78216715,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1773061595911,0.53382649,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1773061596409,0.002,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1773061596616,1.711,2005.9,2005.4,0.56016813]
["bitfinex","ETHUSD",1773061596907,2.95732799,2005.9,2005.4,0.56016813]
["bitfinex","ETHUSD",1773061597219,3.49115448,2005.9,2005.4,0.56016813]
["bitfinex","ETHUSD",1773061597527,0.53382649,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1773061599105,1.24644762,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1773061599620,1.78027411,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1773061599918,0.53382649,2005.6,2005.4,0.0002]
["bitfinex","ETHUSD",1773061600117,0.53382649,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1773061600340,2.24482649,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773061601193,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061601898,1.711,2005.4,2005.0,0.56016813]
["bitfinex","ETHUSD",1773061602320,2.24482649,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1773061602861,0.53382649,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1773061603193,1.24675842,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1773061606392,1.77252057,2005.2,2004.7,1.24806302]
["bitfinex","ETHUSD",1773061606617,1.77252057,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1773061606618,0.52576215,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773061607222,1.24688279,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1773061608222,5.51312597,2005.1,2004.7,0.50946207]
["bitfinex","ETHUSD",1773061608223,1.24687012,2005.1,2004.7,0.50946207]
["bitfinex","ETHUSD",1773061608732,2.96268031,2005.4,2004.7,0.50946207]
["bitfinex","ETHUSD",1773061609192,3.48844246,2005.4,2004.8,1.75546925]
["bitfinex","ETHUSD",1773061609603,0.52576215,2005.3,2004.8,0.50846207]
["bitfinex","ETHUSD",1773061610233,0.52576215,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773061610616,0.52576215,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1773061610820,5.34608559,2005.4,2004.0,1.7569419]
["bitfinex","ETHUSD",1773061610821,0.52576215,2004.7,2004.0,1.7569419]
["bitfinex","ETHUSD",1773061611018,2.24276215,2004.7,2004.1,0.50846207]
["bitfinex","ETHUSD",1773061611407,2.24276215,2004.7,2004.0,1.24847983]
["bitfinex","ETHUSD",1773061611408,0.52576215,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773061612007,0.52576215,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1773061612533,0.52576215,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773061612738,2.24376215,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773061613557,1.77320489,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773061614017,1.719,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773061614929,1.719,2004.3,2003.7,0.50946207]
["bitfinex","ETHUSD",1773061615146,1.719,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773061615318,1.77295596,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1773061615518,1.77295596,2004.5,2004.0,0.50846207]
["bitfinex","ETHUSD",1773061615519,1.24725603,2004.4,2004.0,0.50846207]
["bitfinex","ETHUSD",1773061615729,1.77299204,2004.5,2004.0,0.50846207]
["bitfinex","ETHUSD",1773061615938,0.52576215,2004.5,2004.0,0.50846207]
["bitfinex","ETHUSD",1773061616115,3.49299153,2004.5,2004.0,0.50846207]
["bitfinex","ETHUSD",1773061616744,0.52576215,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1773061617533,0.52576215,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773061618953,1.721,2004.5,2003.9,0.50946207]
["bitfinex","ETHUSD",1773061619121,2.24676215,2004.5,2003.9,0.50946207]
["bitfinex","ETHUSD",1773061619955,1.24725603,2004.4,2003.9,1.75698723]
["bitfinex","ETHUSD",1773061621061,1.24725603,2004.4,2003.9,0.50946207]
["bitfinex","ETHUSD",1773061621226,1.24725603,2004.4,2003.9,1.75701768]
["bitfinex","ETHUSD",1773061621428,0.52576215,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1773061622028,1.2473805,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1773061622429,0.52576215,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773061622630,1.2473805,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773061622631,2.24776215,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1773061623032,4.989522,2004.4,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061623033,0.52576215,2004.4,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061623231,3.49605592,2004.4,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061623653,1.77305592,2004.4,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061623856,0.5239568,2004.2,2003.4,0.53455312]
["bitfinex","ETHUSD",1773061624063,2.4852012,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1773061624361,0.5239568,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1773061625932,1.24781632,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1773061626328,0.5239568,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1773061626537,0.5239568,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1773061626861,0.5239568,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1773061627677,0.5239568,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1773061627962,0.5239568,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1773061628170,0.5239568,2003.3,2002.6,0.0011]
["bitfinex","ETHUSD",1773061628171,0.5239568,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1773061629560,1.725,2003.0,2002.6,0.53455312]
["bitfinex","ETHUSD",1773061629734,1.725,2003.1,2002.6,0.53455312]
["bitfinex","ETHUSD",1773061630057,1.24819012,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1773061630539,2.97306549,2003.1,2002.6,0.53455312]
["bitfinex","ETHUSD",1773061631357,2.97401303,2003.2,2002.6,0.53455312]
["bitfinex","ETHUSD",1773061632357,3.49796983,2003.2,2002.6,0.53455312]
["bitfinex","ETHUSD",1773061632652,3.49796983,2003.2,2002.7,0.53345312]
["bitfinex","ETHUSD",1773061633053,3.49796983,2003.2,2002.6,1.24946966]
["bitfinex","ETHUSD",1773061633054,0.5239568,2003.2,2002.6,1.24946966]
["bitfinex","ETHUSD",1773061633271,2.2499568,2003.2,2002.6,1.24946807]
["bitfinex","ETHUSD",1773061633571,4.99261098,2003.4,2002.6,1.24946807]
["bitfinex","ETHUSD",1773061633572,0.001,2003.4,2002.7,0.53345312]
["bitfinex","ETHUSD",1773061633761,0.001,2003.4,2002.9,0.53345312]
["bitfinex","ETHUSD",1773061634065,6.24775407,2003.6,2002.9,0.53345312]
["bitfinex","ETHUSD",1773061634231,5.0,2003.6,2002.9,0.53345312]
["bitfinex","ETHUSD",1773061634433,5.0,2003.6,2003.1,0.53345312]
["bitfinex","ETHUSD",1773061635148,6.2477736,2003.6,2003.1,0.53345312]
["bitfinex","ETHUSD",1773061635549,5.0,2003.6,2003.1,0.53345312]
["bitfinex","ETHUSD",1773061636054,6.24775836,2003.6,2003.1,0.53345312]
["bitfinex","ETHUSD",1773061636450,5.0,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1773061636652,5.0,2003.6,2003.3,0.53345312]
["bitfinex","ETHUSD",1773061637162,6.24776217,2003.6,2003.3,0.53345312]
["bitfinex","ETHUSD",1773061637669,6.24776217,2003.6,2003.1,1.78147816]
["bitfinex","ETHUSD",1773061638366,6.24776217,2003.6,2003.1,0.53345312]
["bitfinex","ETHUSD",1773061638665,6.24776217,2003.6,2003.1,1.78151709]
["bitfinex","ETHUSD",1773061638836,5.0,2003.6,2003.2,0.53345312]
["bitfinex","ETHUSD",1773061639191,4.7787614,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061639341,4.7787614,2003.6,2003.4,0.53345312]
["bitfinex","ETHUSD",1773061640141,4.7787614,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061640342,6.02652246,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061640750,4.7787614,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061641152,6.02652065,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061641367,4.7787614,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061641569,6.02653995,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061642571,6.55049675,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061642771,4.7787614,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061642978,6.02652841,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061643359,7.75552841,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1773061643767,4.7787614,2003.6,2003.3,0.53455312]
["bitfinex","ETHUSD",1773061643970,0.5239568,2004.0,2003.3,0.53455312]
["bitfinex","ETHUSD",1773061644172,1.24755091,2004.0,2003.5,0.53345312]
["bitfinex","ETHUSD",1773061644380,4.98965527,2004.2,2003.5,0.53345312]
["bitfinex","ETHUSD",1773061644582,1.2473805,2004.2,2003.6,1.78120716]
["bitfinex","ETHUSD",1773061644760,6.7183345,2004.3,2003.7,0.53345312]
["bitfinex","ETHUSD",1773061644761,2.97635192,2004.3,2003.7,0.53345312]
["bitfinex","ETHUSD",1773061645796,2.97631883,2004.3,2003.7,0.53345312]
["bitfinex","ETHUSD",1773061646479,3.50027563,2004.3,2003.7,0.53345312]
["bitfinex","ETHUSD",1773061647886,0.5239568,2004.2,2003.7,0.53345312]
["bitfinex","ETHUSD",1773061648883,0.5239568,2004.2,2003.7,1.78114368]
["bitfinex","ETHUSD",1773061649100,1.77137845,2004.2,2003.7,1.78114368]
["bitfinex","ETHUSD",1773061649261,1.24738186,2004.2,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061650095,2.97838186,2004.2,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061650989,1.24736789,2004.3,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061651189,2.97836789,2004.3,2003.8,1.78103339]
["bitfinex","ETHUSD",1773061651379,2.97836789,2004.3,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061651775,2.97836789,2004.3,2003.8,1.78106486]
["bitfinex","ETHUSD",1773061652362,0.002,2004.0,2003.8,1.78106486]
["bitfinex","ETHUSD",1773061652863,0.002,2004.0,2003.8,0.53345312]
["bitfinex","ETHUSD",1773061653459,0.002,2004.0,2003.6,1.24870335]
["bitfinex","ETHUSD",1773061653686,0.59208608,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773061654159,0.002,2004.0,2003.6,0.57298579]
["bitfinex","ETHUSD",1773061654362,0.002,2004.0,2003.6,1.82072234]
["bitfinex","ETHUSD",1773061654557,1.734,2004.2,2003.7,0.57198579]
["bitfinex","ETHUSD",1773061655183,2.98142592,2004.2,2003.7,1.81961911]
["bitfinex","ETHUSD",1773061655464,2.98142592,2004.2,2003.8,0.57198579]
["bitfinex","ETHUSD",1773061656262,0.002,2004.2,2003.8,0.57198579]
["bitfinex","ETHUSD",1773061657384,0.002,2004.2,2004.0,0.57198579]
["bitfinex","ETHUSD",1773061657682,0.002,2004.2,2003.8,1.81960272]
["bitfinex","ETHUSD",1773061660574,0.002,2004.5,2003.9,0.57198579]
["bitfinex","ETHUSD",1773061660806,4.98692172,2005.3,2003.8,1.24761693]
["bitfinex","ETHUSD",1773061660807,5.95342216,2005.0,2004.4,2.49321022]
["bitfinex","ETHUSD",1773061661002,2.9799308,2005.0,2004.5,0.57198579]
["bitfinex","ETHUSD",1773061661170,1.2469308,2005.0,2004.5,0.57198579]
["bitfinex","ETHUSD",1773061661509,2.9799308,2005.0,2004.6,1.81911738]
["bitfinex","ETHUSD",1773061661717,2.9799308,2005.0,2004.6,0.57198579]
["bitfinex","ETHUSD",1773061662305,2.9799308,2005.0,2004.5,1.24715541]
["bitfinex","ETHUSD",1773061662505,2.9799308,2005.0,2004.4,1.81919213]
["bitfinex","ETHUSD",1773061663022,3.57001688,2005.0,2004.4,0.57198579]
["bitfinex","ETHUSD",1773061663196,3.57001688,2005.0,2004.1,2.57223215]
["bitfinex","ETHUSD",1773061663197,0.59008608,2004.9,2004.2,0.57198579]
["bitfinex","ETHUSD",1773061663585,1.24700718,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773061663812,1.24700718,2004.8,2004.3,1.81930405]
["bitfinex","ETHUSD",1773061664589,1.83709326,2004.8,2004.2,1.24733264]
["bitfinex","ETHUSD",1773061665126,1.83909326,2004.8,2004.2,1.81931843]
["bitfinex","ETHUSD",1773061666126,0.59008608,2004.7,2004.0,3.06519601]
["bitfinex","ETHUSD",1773061666293,0.59008608,2004.7,2004.0,1.81948955]
["bitfinex","ETHUSD",1773061666637,0.59008608,2004.7,2004.0,0.57198579]
["bitfinex","ETHUSD",1773061666797,0.59008608,2004.7,2004.0,1.81949054]
["bitfinex","ETHUSD",1773061667725,0.57112163,2004.5,2004.0,0.57198579]
["bitfinex","ETHUSD",1773061667893,1.24713159,2004.6,2003.6,0.55480446]
["bitfinex","ETHUSD",1773061667894,0.57112163,2004.3,2003.6,0.55480446]
["bitfinex","ETHUSD",1773061668090,0.57112163,2004.3,2003.7,1.80249401]
["bitfinex","ETHUSD",1773061668308,1.733,2004.2,2003.7,1.80249401]
["bitfinex","ETHUSD",1773061668694,1.733,2004.2,2003.7,0.55480446]
["bitfinex","ETHUSD",1773061668893,0.57112163,2004.3,2003.7,1.80248887]
["bitfinex","ETHUSD",1773061669090,1.733,2004.2,2003.7,1.80248887]
["bitfinex","ETHUSD",1773061669289,1.733,2004.2,2003.7,0.55480446]
["bitfinex","ETHUSD",1773061669524,1.733,2004.2,2003.7,1.8024914]
["bitfinex","ETHUSD",1773061670331,1.24744274,2004.1,2003.7,1.8024914]
["bitfinex","ETHUSD",1773061671522,2.98042273,2004.2,2003.8,0.55380446]
["bitfinex","ETHUSD",1773061671895,1.24742273,2004.2,2003.8,0.55380446]
["bitfinex","ETHUSD",1773061672104,4.98890051,2004.5,2003.8,0.55380446]
["bitfinex","ETHUSD",1773061672105,1.733,2004.4,2003.8,0.55380446]
["bitfinex","ETHUSD",1773061672328,2.98029371,2004.4,2004.0,0.55380446]
["bitfinex","ETHUSD",1773061672917,0.57112163,2004.5,2004.0,0.55380446]
["bitfinex","ETHUSD",1773061673096,1.733,2004.5,2004.0,0.55380446]
["bitfinex","ETHUSD",1773061674229,1.24719381,2004.5,2004.0,1.80128834]
["bitfinex","ETHUSD",1773061674398,1.81831544,2004.5,2003.9,1.24752546]
["bitfinex","ETHUSD",1773061674597,1.81831544,2004.5,2003.9,1.80132992]
["bitfinex","ETHUSD",1773061674829,0.57112163,2004.4,2003.9,0.55380446]
["bitfinex","ETHUSD",1773061676327,0.57112163,2004.2,2003.7,0.55480446]
["bitfinex","ETHUSD",1773061676728,0.57112163,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1773061676930,2.30412163,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1773061678145,2.30412163,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773061678335,1.24750499,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1773061683552,2.98048609,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1773061684523,0.53987436,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1773061684755,0.53987436,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1773061684959,0.53987436,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1773061685251,1.24781632,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1773061685621,1.24781632,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773061686022,1.78769068,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1773061687259,1.24781632,2003.5,2003.1,0.56974973]
["bitfinex","ETHUSD",1773061687832,0.53987436,2003.8,2003.2,0.56874973]
["bitfinex","ETHUSD",1773061688031,1.2476718,2003.8,2003.2,0.56874973]
["bitfinex","ETHUSD",1773061688438,1.78754616,2003.8,2003.2,0.56874973]
["bitfinex","ETHUSD",1773061689458,1.74,2003.7,2003.2,0.56874973]
["bitfinex","ETHUSD",1773061690062,2.98769942,2003.7,2003.3,1.81669062]
["bitfinex","ETHUSD",1773061690355,1.74,2003.7,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061690655,1.78739941,2004.0,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061690832,3.52739941,2004.0,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061691034,0.53987436,2003.9,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061691236,0.53987436,2003.9,2003.4,0.56974973]
["bitfinex","ETHUSD",1773061691447,0.002,2003.8,2003.4,0.56974973]
["bitfinex","ETHUSD",1773061692047,0.53987436,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1773061692630,0.53987436,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773061693925,1.7876284,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1773061694261,2.28187436,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1773061695159,0.53987436,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061696250,1.78781085,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061696833,1.24793649,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061697449,2.99093649,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061697632,0.53987436,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1773061698146,2.99093649,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061698332,3.53081085,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1773061699362,1.743,2003.4,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061700256,2.99091564,2003.4,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061700634,1.743,2003.4,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061700964,2.37820961,2003.8,2003.3,0.56874973]
["bitfinex","ETHUSD",1773061700965,1.745,2003.7,2003.3,0.56874973]
["bitfinex","ETHUSD",1773061701651,1.746,2003.7,2003.3,0.56874973]
["bitfinex","ETHUSD",1773061702759,1.746,2003.7,2003.3,1.81663018]
["bitfinex","ETHUSD",1773061702962,0.002,2003.8,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061703149,2.99551777,2004.0,2003.4,0.56874973]
["bitfinex","ETHUSD",1773061703962,2.99551777,2004.0,2003.4,0.56984973]
["bitfinex","ETHUSD",1773061705247,2.99551777,2004.0,2003.6,0.56874973]
["bitfinex","ETHUSD",1773061708063,3.53539213,2004.0,2003.6,0.56874973]
["bitfinex","ETHUSD",1773061708468,0.53987436,2003.9,2003.4,0.56984973]
["bitfinex","ETHUSD",1773061709366,0.53987436,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1773061709538,0.53987436,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1773061709744,0.53987436,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1773061709968,0.53987436,2003.6,2003.2,1.24899946]
["bitfinex","ETHUSD",1773061710167,0.53987436,2003.6,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061710468,1.75,2003.5,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061710770,6.15263756,2003.8,2003.2,0.56974973]
["bitfinex","ETHUSD",1773061710771,1.75,2003.7,2003.3,0.56874973]
["bitfinex","ETHUSD",1773061711877,4.16371347,2003.8,2003.5,0.56874973]
["bitfinex","ETHUSD",1773061711878,2.37620961,2003.8,2003.5,0.56874973]
["bitfinex","ETHUSD",1773061712046,1.24756743,2003.9,2003.5,0.56874973]
["bitfinex","ETHUSD",1773061712943,5.37672071,2004.0,2003.5,0.56874973]
["bitfinex","ETHUSD",1773061714643,5.37672071,2004.0,2003.5,1.81654401]
["bitfinex","ETHUSD",1773061714839,5.37672071,2004.0,2003.2,4.99297587]
["bitfinex","ETHUSD",1773061714840,0.52350982,2003.9,2003.2,1.79629619]
["bitfinex","ETHUSD",1773061715040,0.52350982,2003.8,2003.2,1.79629619]
["bitfinex","ETHUSD",1773061715257,0.52350982,2003.8,2003.3,0.5473553]
["bitfinex","ETHUSD",1773061715465,2.37620961,2003.9,2003.3,0.5473553]
["bitfinex","ETHUSD",1773061715667,1.752,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773061715840,0.001,2003.8,2003.4,0.5484553]
["bitfinex","ETHUSD",1773061716650,0.001,2003.8,2003.4,1.79628048]
["bitfinex","ETHUSD",1773061717749,0.001,2003.8,2003.4,1.24892518]
["bitfinex","ETHUSD",1773061717977,0.001,2003.8,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061718685,0.52450982,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773061719756,0.001,2003.8,2003.4,0.5484553]
["bitfinex","ETHUSD",1773061720072,1.754,2003.7,2003.4,0.5484553]
["bitfinex","ETHUSD",1773061721677,3.00452588,2004.0,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061721859,3.5280357,2004.0,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061722255,0.002,2004.3,2003.8,0.5473553]
["bitfinex","ETHUSD",1773061722543,1.24932304,2004.3,2003.8,0.5473553]
["bitfinex","ETHUSD",1773061722744,1.24932304,2004.3,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061722745,0.52350982,2004.2,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061723551,1.77095256,2004.1,2003.5,0.5473553]
["bitfinex","ETHUSD",1773061723761,1.756,2004.0,2003.5,1.79516844]
["bitfinex","ETHUSD",1773061725058,0.52350982,2004.1,2003.5,1.79516844]
["bitfinex","ETHUSD",1773061725258,1.756,2004.0,2003.5,1.79516844]
["bitfinex","ETHUSD",1773061726282,0.54875381,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1773061726576,0.54875381,2003.9,2003.4,1.2489668]
["bitfinex","ETHUSD",1773061726882,0.54875381,2003.9,2003.4,1.74816136]
["bitfinex","ETHUSD",1773061727179,0.54875381,2003.9,2003.4,1.74816993]
["bitfinex","ETHUSD",1773061727385,0.54875381,2003.9,2003.4,0.50029456]
["bitfinex","ETHUSD",1773061727679,0.54875381,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773061727981,0.002,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061728180,1.2496295,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061728780,0.002,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061732288,0.55075381,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061735191,0.002,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061735584,0.002,2003.8,2003.6,0.50019456]
["bitfinex","ETHUSD",1773061737097,0.002,2003.8,2003.6,1.74791496]
["bitfinex","ETHUSD",1773061737287,0.002,2004.0,2003.7,0.49919456]
["bitfinex","ETHUSD",1773061739588,0.002,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773061740091,0.002,2004.0,2003.8,1.74682406]
["bitfinex","ETHUSD",1773061740492,0.002,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773061740659,2.37820961,2004.3,2003.9,0.49919456]
["bitfinex","ETHUSD",1773061740991,0.002,2004.3,2003.9,0.49919456]
["bitfinex","ETHUSD",1773061741593,0.002,2004.5,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061742090,3.62330063,2004.7,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061742091,2.37620961,2004.7,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061742389,6.24905813,2004.8,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061742390,8.62526774,2004.8,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061743195,6.24905813,2004.8,2004.1,0.49919456]
["bitfinex","ETHUSD",1773061743574,6.24905813,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1773061743769,6.24905813,2004.8,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061744492,5.002,2004.8,2004.4,0.52859297]
["bitfinex","ETHUSD",1773061744665,6.24900785,2004.8,2004.4,0.52859297]
["bitfinex","ETHUSD",1773061745083,6.77931976,2004.8,2004.4,0.52859297]
["bitfinex","ETHUSD",1773061745874,5.53231191,2004.8,2004.4,1.77580493]
["bitfinex","ETHUSD",1773061746285,6.77932443,2004.8,2004.4,1.77580493]
["bitfinex","ETHUSD",1773061747911,6.77932443,2004.8,2004.4,0.52859297]
["bitfinex","ETHUSD",1773061748068,6.77932443,2004.8,2004.4,1.77584458]
["bitfinex","ETHUSD",1773061748423,0.53031191,2004.7,2004.2,0.52859297]
["bitfinex","ETHUSD",1773061748605,0.53031191,2004.7,2004.2,1.77596612]
["bitfinex","ETHUSD",1773061749699,6.24901252,2004.8,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061749896,8.01501252,2004.8,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061750093,0.53031191,2004.7,2004.2,1.24733715]
["bitfinex","ETHUSD",1773061750295,0.53031191,2004.7,2004.2,1.77593012]
["bitfinex","ETHUSD",1773061752284,8.01501252,2004.8,2004.2,1.77593012]
["bitfinex","ETHUSD",1773061752285,5.002,2004.8,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061752783,8.54732811,2004.8,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061752981,0.53031191,2004.7,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061753186,0.53031191,2004.7,2004.1,1.77603571]
["bitfinex","ETHUSD",1773061753377,0.53031191,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1773061753575,0.53031191,2004.7,2004.2,0.52859297]
["bitfinex","ETHUSD",1773061754211,1.77740754,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1773061754599,0.53031191,2004.6,2003.8,0.0011]
["bitfinex","ETHUSD",1773061754813,0.53231191,2004.6,2004.0,0.52859297]
["bitfinex","ETHUSD",1773061755206,0.53231191,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1773061755402,0.002,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1773061757016,0.53031191,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1773061757203,0.53031191,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1773061758534,1.77769241,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773061759580,1.2473805,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1773061759794,0.53031191,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1773061760429,1.77787915,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1773061760628,1.77787915,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1773061760629,0.53031191,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061762090,1.773,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061762613,1.24769177,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1773061763119,3.02068124,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061763296,1.24768124,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061763624,3.02168124,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061764136,1.774,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1773061764294,1.774,2004.2,2003.6,0.52959297]
["bitfinex","ETHUSD",1773061764498,3.02139026,2004.2,2003.8,0.52859297]
["bitfinex","ETHUSD",1773061764737,3.02140212,2004.2,2003.8,0.52859297]
["bitfinex","ETHUSD",1773061765699,1.775,2004.3,2003.8,0.52859297]
["bitfinex","ETHUSD",1773061765895,1.775,2004.5,2003.8,0.52859297]
["bitfinex","ETHUSD",1773061766237,3.5544435,2004.6,2003.8,0.52859297]
["bitfinex","ETHUSD",1773061766402,3.5544435,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1773061766723,3.5544435,2004.6,2004.0,0.52859297]
["bitfinex","ETHUSD",1773061766925,3.55449514,2004.6,2004.0,0.52859297]
["bitfinex","ETHUSD",1773061767902,3.02418323,2004.6,2004.0,0.52859297]
["bitfinex","ETHUSD",1773061768619,3.02418323,2004.6,2004.1,1.77603571]
["bitfinex","ETHUSD",1773061768823,3.02418323,2004.6,2004.2,0.52859297]
["bitfinex","ETHUSD",1773061769129,0.002,2004.4,2004.2,0.52859297]
["bitfinex","ETHUSD",1773061769333,0.002,2004.6,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061769896,1.24914744,2004.6,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061770309,0.002,2004.6,2004.3,0.52859297]
["bitfinex","ETHUSD",1773061770903,0.002,2004.6,2004.3,1.77587611]
["bitfinex","ETHUSD",1773061771198,0.002,2004.6,2004.4,0.52859297]
["bitfinex","ETHUSD",1773061773230,0.002,2004.6,2004.2,1.24733746]
["bitfinex","ETHUSD",1773061773437,0.002,2004.6,2004.2,1.76542141]
["bitfinex","ETHUSD",1773061773632,0.48509422,2004.6,2004.2,0.51808395]
["bitfinex","ETHUSD",1773061773834,0.48509422,2004.6,2004.2,1.7654305]
["bitfinex","ETHUSD",1773061774137,0.48509422,2004.6,2004.2,1.76545846]
["bitfinex","ETHUSD",1773061774505,0.48509422,2004.6,2004.2,0.51808395]
["bitfinex","ETHUSD",1773061774702,0.002,2004.6,2004.2,1.76546324]
["bitfinex","ETHUSD",1773061774905,0.002,2004.6,2004.3,0.51808395]
["bitfinex","ETHUSD",1773061775939,0.48509422,2004.6,2004.2,1.24737929]
["bitfinex","ETHUSD",1773061776140,0.48509422,2004.6,2004.1,1.76548654]
["bitfinex","ETHUSD",1773061776851,0.48509422,2004.6,2004.2,0.51808395]
["bitfinex","ETHUSD",1773061778044,0.002,2004.6,2004.3,0.51808395]
["bitfinex","ETHUSD",1773061781077,0.48509422,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773061781540,0.002,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1773061782418,0.002,2004.6,2004.4,0.51908395]
["bitfinex","ETHUSD",1773061783541,3.5091132,2004.8,2004.5,0.51808395]
["bitfinex","ETHUSD",1773061783542,0.002,2004.8,2004.5,0.51808395]
["bitfinex","ETHUSD",1773061784136,0.002,2005.0,2004.6,0.51808395]
["bitfinex","ETHUSD",1773061784520,0.002,2005.1,2004.6,0.51808395]
["bitfinex","ETHUSD",1773061784749,0.002,2005.1,2004.7,0.51808395]
["bitfinex","ETHUSD",1773061784750,0.48509422,2005.1,2004.7,0.51808395]
["bitfinex","ETHUSD",1773061784921,0.48509422,2005.1,2004.6,1.24708351]
["bitfinex","ETHUSD",1773061785122,0.002,2005.1,2004.7,0.51808395]
["bitfinex","ETHUSD",1773061786348,0.48509422,2005.1,2004.7,0.51808395]
["bitfinex","ETHUSD",1773061786743,1.7319307,2005.1,2004.7,1.76512929]
["bitfinex","ETHUSD",1773061786942,1.24882813,2005.1,2004.8,0.51808395]
["bitfinex","ETHUSD",1773061788335,0.002,2005.1,2004.8,0.51808395]
["bitfinex","ETHUSD",1773061788654,1.24882816,2005.1,2004.8,0.51808395]
["bitfinex","ETHUSD",1773061788945,0.002,2005.1,2004.8,0.51808395]
["bitfinex","ETHUSD",1773061789152,0.002,2005.1,2004.9,0.47359883]
["bitfinex","ETHUSD",1773061789449,0.002,2005.3,2005.0,0.47359883]
["bitfinex","ETHUSD",1773061789951,0.002,2005.7,2005.2,0.47359883]
["bitfinex","ETHUSD",1773061790853,0.51128142,2005.6,2004.9,0.47359883]
["bitfinex","ETHUSD",1773061791167,1.75784453,2005.6,2005.1,0.47359883]
["bitfinex","ETHUSD",1773061791958,4.98792874,2005.7,2005.1,0.47359883]
["bitfinex","ETHUSD",1773061791959,0.002,2005.7,2005.1,0.47359883]
["bitfinex","ETHUSD",1773061792823,0.002,2005.7,2005.2,0.47359883]
["bitfinex","ETHUSD",1773061793480,0.002,2005.7,2005.3,1.72029508]
["bitfinex","ETHUSD",1773061794959,0.002,2005.7,2005.4,0.47359883]
["bitfinex","ETHUSD",1773061798251,0.51328142,2005.7,2005.2,1.72032828]
["bitfinex","ETHUSD",1773061798468,0.51328142,2005.7,2005.2,0.47359883]
["bitfinex","ETHUSD",1773061799278,0.51328142,2005.7,2005.3,0.47359883]
["bitfinex","ETHUSD",1773061799445,0.002,2005.7,2005.3,0.47359883]
["bitfinex","ETHUSD",1773061799930,0.002,2005.7,2005.4,0.47359883]
["bitfinex","ETHUSD",1773061802543,0.002,2005.7,2005.4,0.51438618]
["bitfinex","ETHUSD",1773061802944,0.002,2005.7,2005.4,0.47359883]
["bitfinex","ETHUSD",1773061803445,0.002,2005.7,2005.4,1.72022855]
["bitfinex","ETHUSD",1773061803843,0.002,2006.0,2005.6,0.49108542]
["bitfinex","ETHUSD",1773061805174,0.48745907,2006.0,2005.6,0.49108542]
["bitfinex","ETHUSD",1773061805339,0.48745907,2006.0,2005.5,1.24652595]
["bitfinex","ETHUSD",1773061806562,0.48745907,2006.0,2005.5,1.73761137]
["bitfinex","ETHUSD",1773061806964,0.48745907,2006.0,2005.5,0.49108542]
["bitfinex","ETHUSD",1773061807173,0.48745907,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1773061807174,1.73178241,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1773061807351,0.48745907,2005.8,2005.1,1.73784947]
["bitfinex","ETHUSD",1773061807549,0.48745907,2005.8,2005.1,1.7379038]
["bitfinex","ETHUSD",1773061807984,0.48745907,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1773061808341,2.26445907,2005.8,2005.3,0.49208542]
["bitfinex","ETHUSD",1773061808872,1.779,2005.8,2005.3,0.49208542]
["bitfinex","ETHUSD",1773061809244,3.02543655,2005.8,2005.4,0.49108542]
["bitfinex","ETHUSD",1773061810172,0.48545907,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1773061811277,0.48545907,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1773061813045,1.24650977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773061813252,1.73196884,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1773061814978,1.73195708,2005.7,2005.3,0.49208542]
["bitfinex","ETHUSD",1773061815478,3.02640961,2005.8,2005.3,1.73874292]
["bitfinex","ETHUSD",1773061815659,3.51186868,2005.8,2005.3,1.73874292]
["bitfinex","ETHUSD",1773061815861,1.73387348,2005.8,2005.4,0.49108542]
["bitfinex","ETHUSD",1773061816877,0.002,2005.8,2005.4,0.49108542]
["bitfinex","ETHUSD",1773061817246,0.002,2005.8,2005.5,0.49108542]
["bitfinex","ETHUSD",1773061817446,7.84796329,2006.0,2005.5,0.49108542]
["bitfinex","ETHUSD",1773061817447,2.37731597,2006.0,2005.5,0.49108542]
["bitfinex","ETHUSD",1773061817749,1.73355779,2006.3,2005.6,0.49108542]
["bitfinex","ETHUSD",1773061818065,1.73355779,2006.3,2005.7,0.49108542]
["bitfinex","ETHUSD",1773061818379,1.73355525,2006.3,2005.7,0.49108542]
["bitfinex","ETHUSD",1773061818765,0.002,2006.3,2005.7,0.49108542]
["bitfinex","ETHUSD",1773061819348,0.002,2006.3,2005.9,0.49108542]
["bitfinex","ETHUSD",1773061820472,0.002,2006.0,2005.9,0.49108542]
["bitfinex","ETHUSD",1773061821284,0.002,2006.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1773061821581,0.002,2006.3,2006.1,0.49108542]
["bitfinex","ETHUSD",1773061821882,1.73134128,2006.7,2006.1,0.49108542]
["bitfinex","ETHUSD",1773061822081,0.48545907,2006.7,2006.1,0.49108542]
["bitfinex","ETHUSD",1773061822267,1.73119984,2006.9,2006.1,0.49108542]
["bitfinex","ETHUSD",1773061822442,1.73120636,2006.9,2006.1,0.49108542]
["bitfinex","ETHUSD",1773061822648,1.73120636,2006.9,2006.3,0.49108542]
["bitfinex","ETHUSD",1773061823378,1.73120636,2006.9,2006.3,1.73713626]
["bitfinex","ETHUSD",1773061824585,5.84599532,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061824586,0.86332527,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061824884,3.89000439,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061825057,4.37546346,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061825257,4.37546346,2007.0,2006.2,1.73721171]
["bitfinex","ETHUSD",1773061825258,0.48545907,2006.9,2006.2,1.73721171]
["bitfinex","ETHUSD",1773061825474,0.48545907,2006.7,2006.2,1.73721171]
["bitfinex","ETHUSD",1773061826049,0.48545907,2006.9,2006.3,0.49108542]
["bitfinex","ETHUSD",1773061827482,3.89001638,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061828078,2.10901638,2007.0,2006.4,0.49108542]
["bitfinex","ETHUSD",1773061828489,0.86332527,2007.0,2006.5,0.49108542]
["bitfinex","ETHUSD",1773061828792,1.6017158,2007.2,2006.5,0.49108542]
["bitfinex","ETHUSD",1773061829268,0.48545907,2007.1,2006.5,0.49108542]
["bitfinex","ETHUSD",1773061829469,1.24564025,2007.0,2006.5,1.73699852]
["bitfinex","ETHUSD",1773061829866,0.35619546,2007.2,2006.6,0.49108542]
["bitfinex","ETHUSD",1773061830073,1.60174588,2007.2,2006.6,0.49108542]
["bitfinex","ETHUSD",1773061830612,0.27750663,2007.2,2006.6,0.49108542]
["bitfinex","ETHUSD",1773061830897,2.60531152,2008.0,2006.5,1.2459131]
["bitfinex","ETHUSD",1773061830898,2.37531597,2008.1,2007.1,0.49108542]
["bitfinex","ETHUSD",1773061831121,0.36202084,2008.4,2007.8,2.48664144]
["bitfinex","ETHUSD",1773061831269,1.60679541,2008.4,2007.9,2.97772686]
["bitfinex","ETHUSD",1773061831469,1.60679541,2008.4,2007.9,0.49108542]
["bitfinex","ETHUSD",1773061831672,0.48545907,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1773061832206,1.60679541,2008.4,2007.6,0.49108542]
["bitfinex","ETHUSD",1773061832207,0.36202084,2008.4,2007.6,0.49108542]
["bitfinex","ETHUSD",1773061832515,1.762,2009.5,2008.4,0.49108542]
["bitfinex","ETHUSD",1773061832671,1.60405971,2009.7,2008.9,2.48664144]
["bitfinex","ETHUSD",1773061832873,1.60403017,2009.7,2009.2,2.48664144]
["bitfinex","ETHUSD",1773061833099,1.60403017,2009.7,2008.8,0.47167086]
["bitfinex","ETHUSD",1773061833100,2.09741419,2009.7,2008.8,0.47167086]
["bitfinex","ETHUSD",1773061833275,2.09741419,2009.7,2008.5,0.47167086]
["bitfinex","ETHUSD",1773061833276,0.002,2008.7,2008.5,0.47167086]
["bitfinex","ETHUSD",1773061833599,1.73747458,2009.5,2008.6,1.71631887]
["bitfinex","ETHUSD",1773061833801,1.73747458,2009.5,2008.6,0.47167086]
["bitfinex","ETHUSD",1773061834101,0.49338402,2009.4,2008.7,0.47167086]
["bitfinex","ETHUSD",1773061834318,1.24407126,2009.6,2008.9,0.47167086]
["bitfinex","ETHUSD",1773061834481,0.3600621,2009.7,2008.9,0.47167086]
["bitfinex","ETHUSD",1773061834814,0.3600621,2009.7,2008.6,0.47167086]
["bitfinex","ETHUSD",1773061834815,0.49338402,2009.6,2008.6,0.47167086]
["bitfinex","ETHUSD",1773061834970,0.49338402,2009.5,2008.6,0.47167086]
["bitfinex","ETHUSD",1773061835167,0.49338402,2009.5,2008.6,0.44812428]
["bitfinex","ETHUSD",1773061835415,1.60403933,2009.7,2008.5,1.24467022]
["bitfinex","ETHUSD",1773061835416,0.3600621,2009.7,2009.0,2.48664144]
["bitfinex","ETHUSD",1773061835580,0.3600621,2009.7,2009.1,1.71597168]
["bitfinex","ETHUSD",1773061835783,0.3600621,2009.7,2009.2,0.47167086]
["bitfinex","ETHUSD",1773061835784,1.6040427,2009.7,2009.2,0.47167086]
["bitfinex","ETHUSD",1773061836313,1.6040427,2009.7,2008.6,1.71631143]
["bitfinex","ETHUSD",1773061836314,0.49338402,2009.6,2008.6,1.71631143]
["bitfinex","ETHUSD",1773061836906,0.3600621,2009.7,2008.7,0.47167086]
["bitfinex","ETHUSD",1773061837220,2.09741374,2009.7,2008.9,0.47167086]
["bitfinex","ETHUSD",1773061837380,2.09741374,2009.7,2008.6,1.71631143]
["bitfinex","ETHUSD",1773061837381,0.49338402,2009.6,2008.6,1.71631143]
["bitfinex","ETHUSD",1773061837575,1.73747458,2009.5,2008.6,1.71631143]
["bitfinex","ETHUSD",1773061837898,1.73747458,2009.5,2008.7,0.47167086]
["bitfinex","ETHUSD",1773061838635,0.49338402,2009.4,2008.7,0.47167086]
["bitfinex","ETHUSD",1773061839001,1.24409056,2009.5,2008.7,0.47167086]
["bitfinex","ETHUSD",1773061839529,4.97636227,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1773061839840,4.97636227,2009.6,2008.3,1.24482152]
["bitfinex","ETHUSD",1773061839841,0.49338402,2009.2,2008.3,1.24482152]
["bitfinex","ETHUSD",1773061840031,0.49338402,2009.2,2008.3,1.71649238]
["bitfinex","ETHUSD",1773061840535,1.60405645,2009.7,2008.8,2.48664144]
["bitfinex","ETHUSD",1773061840732,1.60405645,2009.7,2008.9,0.47167086]
["bitfinex","ETHUSD",1773061840922,1.60403691,2009.7,2008.9,0.47167086]
["bitfinex","ETHUSD",1773061841353,1.60403691,2009.7,2009.2,0.47167086]
["bitfinex","ETHUSD",1773061841354,0.15833366,2009.7,2009.2,0.47167086]
["bitfinex","ETHUSD",1773061841546,2.64485024,2010.7,2008.8,5.34447719]
["bitfinex","ETHUSD",1773061841547,0.1582088,2010.7,2009.5,0.47167086]
["bitfinex","ETHUSD",1773061841869,0.49338402,2011.4,2010.5,2.48664144]
["bitfinex","ETHUSD",1773061842021,1.24273002,2011.7,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061842393,1.24273002,2011.7,2010.5,0.47167086]
["bitfinex","ETHUSD",1773061842394,0.49338402,2011.6,2010.5,0.47167086]
["bitfinex","ETHUSD",1773061842698,1.24273002,2011.7,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061842903,0.85227697,2011.8,2011.0,2.48664144]
["bitfinex","ETHUSD",1773061843099,0.85227697,2011.8,2010.9,0.331949]
["bitfinex","ETHUSD",1773061843100,2.09495275,2011.8,2010.9,0.331949]
["bitfinex","ETHUSD",1773061843334,2.09495275,2011.8,2010.6,2.81859044]
["bitfinex","ETHUSD",1773061843335,0.49338402,2011.7,2010.6,2.81859044]
["bitfinex","ETHUSD",1773061843536,0.49338402,2011.7,2010.3,5.30812409]
["bitfinex","ETHUSD",1773061843699,1.73617582,2011.6,2010.4,1.56797643]
["bitfinex","ETHUSD",1773061843904,0.49338402,2011.6,2010.6,2.809701]
["bitfinex","ETHUSD",1773061844106,0.85227697,2011.8,2010.9,2.48664144]
["bitfinex","ETHUSD",1773061844307,0.85227697,2011.8,2011.0,0.32305956]
["bitfinex","ETHUSD",1773061844638,1.17580855,2011.7,2010.5,2.48664144]
["bitfinex","ETHUSD",1773061845004,1.17580855,2011.7,2010.8,2.48664144]
["bitfinex","ETHUSD",1773061845233,0.002,2011.4,2010.5,2.48664144]
["bitfinex","ETHUSD",1773061845433,0.002,2011.4,2010.3,3.73311991]
["bitfinex","ETHUSD",1773061845434,1.17780855,2011.4,2010.3,3.73311991]
["bitfinex","ETHUSD",1773061845638,1.17580855,2011.2,2010.3,3.73311991]
["bitfinex","ETHUSD",1773061845834,1.17580855,2011.2,2010.2,1.24361957]
["bitfinex","ETHUSD",1773061846461,1.17580855,2011.2,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061846763,1.17580855,2011.2,2010.2,1.24361957]
["bitfinex","ETHUSD",1773061847370,1.17580855,2011.5,2010.9,2.48664144]
["bitfinex","ETHUSD",1773061847570,1.17580855,2011.5,2010.6,2.48664144]
["bitfinex","ETHUSD",1773061847571,2.41868873,2011.5,2010.6,2.48664144]
["bitfinex","ETHUSD",1773061847867,2.41866461,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1773061848073,1.17580855,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773061848973,1.17580855,2011.4,2010.9,0.5]
["bitfinex","ETHUSD",1773061849675,1.20917154,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1773061850175,1.20917154,2011.1,2010.0,1.24373886]
["bitfinex","ETHUSD",1773061850755,1.20917154,2011.1,2010.1,2.48664144]
["bitfinex","ETHUSD",1773061851074,1.20917154,2011.1,2010.0,1.24373886]
["bitfinex","ETHUSD",1773061851772,1.20917154,2011.1,2009.9,4.97512437]
["bitfinex","ETHUSD",1773061851773,1.20917154,2010.9,2009.9,4.97512437]
["bitfinex","ETHUSD",1773061851972,1.20917154,2010.8,2009.8,1.24387702]
["bitfinex","ETHUSD",1773061852377,1.20917154,2010.7,2009.8,1.24387702]
["bitfinex","ETHUSD",1773061853072,1.20917154,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1773061853275,1.20917154,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1773061853577,1.20917154,2010.5,2009.4,3.00352176]
["bitfinex","ETHUSD",1773061853800,1.20917154,2010.3,2009.4,3.003543]
["bitfinex","ETHUSD",1773061854588,1.20917154,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1773061854905,1.20917154,2009.8,2008.8,1.24546243]
["bitfinex","ETHUSD",1773061855402,1.20917154,2009.6,2008.6,1.58172387]
["bitfinex","ETHUSD",1773061855605,1.20917154,2009.6,2008.8,2.48664144]
["bitfinex","ETHUSD",1773061855800,1.20917154,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1773061856002,0.60458577,2009.8,2009.1,2.48664144]
["bitfinex","ETHUSD",1773061856308,0.60458577,2009.8,2008.8,1.24448382]
["bitfinex","ETHUSD",1773061856507,0.60458577,2009.8,2008.8,3.73112526]
["bitfinex","ETHUSD",1773061856677,0.60458577,2009.8,2009.1,2.48664144]
["bitfinex","ETHUSD",1773061857186,0.60458577,2009.8,2008.8,3.73112526]
["bitfinex","ETHUSD",1773061857679,0.60458577,2009.6,2008.7,4.97829479]
["bitfinex","ETHUSD",1773061858014,0.60458577,2009.6,2008.9,2.48664144]
["bitfinex","ETHUSD",1773061858309,0.60458577,2009.6,2008.6,4.06837169]
["bitfinex","ETHUSD",1773061858717,0.60458577,2009.6,2008.6,1.58173025]
["bitfinex","ETHUSD",1773061859825,0.60458577,2009.6,2008.5,4.97959205]
["bitfinex","ETHUSD",1773061859826,0.60458577,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773061860121,0.60458577,2009.4,2008.5,1.24570446]
["bitfinex","ETHUSD",1773061860279,0.60458577,2009.4,2008.5,1.24570958]
["bitfinex","ETHUSD",1773061860482,0.60458577,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773061861906,0.60408577,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773061862294,7.46275608,2010.0,2009.1,2.48664144]
["bitfinex","ETHUSD",1773061862295,0.60408577,2009.6,2009.1,2.48664144]
["bitfinex","ETHUSD",1773061862507,0.60408577,2009.6,2008.8,2.48764144]
["bitfinex","ETHUSD",1773061863894,0.60408577,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1773061864515,0.60408577,2010.1,2009.4,2.48664144]
["bitfinex","ETHUSD",1773061864822,0.60608577,2011.0,2010.0,4.97328288]
["bitfinex","ETHUSD",1773061864999,0.60608577,2011.0,2010.0,2.48664144]
["bitfinex","ETHUSD",1773061865203,1.84925668,2011.0,2010.0,2.48664144]
["bitfinex","ETHUSD",1773061865397,0.60608577,2011.0,2010.0,2.48664144]
["bitfinex","ETHUSD",1773061865725,1.84927427,2011.0,2010.0,2.48664144]
["bitfinex","ETHUSD",1773061865922,0.60608577,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1773061866096,0.002,2011.0,2010.2,2.22124743]
["bitfinex","ETHUSD",1773061866423,0.002,2011.0,2010.2,2.72124743]
["bitfinex","ETHUSD",1773061866994,0.002,2011.0,2010.3,2.48664144]
["bitfinex","ETHUSD",1773061868128,0.60608577,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061868327,0.002,2011.0,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061868841,0.002,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061868842,0.002,2011.0,2010.4,3.73017506]
["bitfinex","ETHUSD",1773061870034,0.002,2011.0,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061871117,2.6360723,2011.8,2010.7,2.48664144]
["bitfinex","ETHUSD",1773061871315,2.0949862,2011.8,2010.6,3.03062175]
["bitfinex","ETHUSD",1773061871516,0.5410861,2011.7,2010.4,2.73853362]
["bitfinex","ETHUSD",1773061871851,0.5410861,2011.7,2010.4,5.21169099]
["bitfinex","ETHUSD",1773061872054,2.0949862,2011.8,2010.7,2.47315737]
["bitfinex","ETHUSD",1773061872055,0.5410861,2011.6,2010.7,2.47315737]
["bitfinex","ETHUSD",1773061872261,0.85227697,2011.8,2011.0,2.47315737]
["bitfinex","ETHUSD",1773061872437,0.33610258,2012.8,2011.7,3.01713768]
["bitfinex","ETHUSD",1773061872630,0.33610258,2012.8,2011.9,0.54398031]
["bitfinex","ETHUSD",1773061872944,0.5410861,2013.1,2012.3,2.47315737]
["bitfinex","ETHUSD",1773061873148,1.78297301,2013.1,2012.3,2.47315737]
["bitfinex","ETHUSD",1773061873469,0.5410861,2013.4,2012.2,0.54398031]
["bitfinex","ETHUSD",1773061873755,2.35489438,2014.1,2012.4,0.54398031]
["bitfinex","ETHUSD",1773061873756,0.5410861,2014.1,2012.4,0.54398031]
["bitfinex","ETHUSD",1773061873955,1.24112594,2014.3,2013.4,0.54859229]
["bitfinex","ETHUSD",1773061874128,0.5410861,2013.9,2012.7,2.47315737]
["bitfinex","ETHUSD",1773061874491,0.5410861,2014.1,2012.6,2.47315737]
["bitfinex","ETHUSD",1773061874626,0.5410861,2013.7,2012.3,2.72534599]
["bitfinex","ETHUSD",1773061874826,0.002,2012.6,2012.5,2.47315737]
["bitfinex","ETHUSD",1773061875026,0.002,2012.6,2012.1,8.14222229]
["bitfinex","ETHUSD",1773061875027,0.002,2012.6,2011.9,1.24257356]
["bitfinex","ETHUSD",1773061875259,0.002,2012.6,2011.6,2.72474786]
["bitfinex","ETHUSD",1773061875430,0.002,2012.6,2011.6,2.72478817]
["bitfinex","ETHUSD",1773061875757,0.5430861,2012.6,2011.3,1.24295798]
["bitfinex","ETHUSD",1773061875923,0.5410861,2012.4,2011.2,3.71616912]
["bitfinex","ETHUSD",1773061876126,0.5410861,2012.4,2011.1,2.72709668]
["bitfinex","ETHUSD",1773061876341,1.24417749,2012.6,2011.6,2.47315737]
["bitfinex","ETHUSD",1773061876856,0.002,2012.6,2011.6,2.47315737]
["bitfinex","ETHUSD",1773061877056,0.002,2012.6,2011.6,3.01713768]
["bitfinex","ETHUSD",1773061877238,1.24419447,2012.6,2011.6,3.01713768]
["bitfinex","ETHUSD",1773061877435,0.002,2012.6,2011.9,2.47315737]
["bitfinex","ETHUSD",1773061877675,0.002,2012.6,2011.6,0.54398031]
["bitfinex","ETHUSD",1773061877676,0.002,2012.6,2011.6,3.01352694]
["bitfinex","ETHUSD",1773061878081,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1773061878479,1.24161907,2013.5,2012.2,3.01352694]
["bitfinex","ETHUSD",1773061878673,1.78266834,2013.6,2012.5,2.46954663]
["bitfinex","ETHUSD",1773061878873,1.24156607,2013.6,2012.5,0.54398031]
["bitfinex","ETHUSD",1773061879742,0.5410861,2013.5,2012.1,3.01352694]
["bitfinex","ETHUSD",1773061879988,0.5410861,2013.5,2012.2,0.54398031]
["bitfinex","ETHUSD",1773061880183,1.24168073,2013.4,2012.3,1.22002919]
["bitfinex","ETHUSD",1773061880376,0.5410861,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773061880878,0.5410861,2013.3,2011.9,2.73757137]
["bitfinex","ETHUSD",1773061881045,0.5410861,2013.3,2011.9,1.495]
["bitfinex","ETHUSD",1773061881252,0.5410861,2013.2,2011.9,3.05053991]
["bitfinex","ETHUSD",1773061881445,0.5410861,2013.2,2011.9,1.24260468]
["bitfinex","ETHUSD",1773061881656,0.5410861,2013.2,2011.8,1.24266401]
["bitfinex","ETHUSD",1773061881857,0.5410861,2013.2,2011.9,0.54398031]
["bitfinex","ETHUSD",1773061882286,1.78291304,2013.2,2012.0,3.71209136]
["bitfinex","ETHUSD",1773061882486,1.24178856,2013.3,2012.1,0.54398031]
["bitfinex","ETHUSD",1773061883048,0.5410861,2013.2,2011.7,0.54398031]
["bitfinex","ETHUSD",1773061883351,0.5410861,2013.2,2011.7,1.7866622]
["bitfinex","ETHUSD",1773061883816,0.5410861,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1773061884211,1.24205087,2012.8,2011.7,2.46954663]
["bitfinex","ETHUSD",1773061884529,4.96729183,2013.2,2012.0,2.46954663]
["bitfinex","ETHUSD",1773061884952,5.50837793,2013.2,2011.8,0.54398031]
["bitfinex","ETHUSD",1773061885167,0.5410861,2013.1,2011.8,0.54398031]
["bitfinex","ETHUSD",1773061885312,1.24180409,2013.2,2012.1,0.54398031]
["bitfinex","ETHUSD",1773061886074,1.78289019,2013.2,2011.8,0.54398031]
["bitfinex","ETHUSD",1773061886232,0.5410861,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1773061887146,0.5410861,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773061887724,0.5410861,2013.1,2011.7,2.46954663]
["bitfinex","ETHUSD",1773061888250,0.5410861,2012.9,2011.6,1.2437918]
["bitfinex","ETHUSD",1773061889321,0.5410861,2012.3,2011.2,0.31293523]
["bitfinex","ETHUSD",1773061889657,0.5410861,2012.3,2010.4,2.46954663]
["bitfinex","ETHUSD",1773061889658,0.5410861,2012.3,2011.0,3.01352694]
["bitfinex","ETHUSD",1773061890231,1.24242123,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1773061890432,1.7834785,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1773061890848,1.7834785,2012.3,2011.1,1.7870811]
["bitfinex","ETHUSD",1773061891170,0.5410861,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1773061892319,0.5410861,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061892320,1.78356907,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061893147,1.78356907,2012.1,2010.8,1.74787031]
["bitfinex","ETHUSD",1773061893740,1.24248297,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061893942,0.51678007,2012.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061894177,1.24229775,2012.4,2011.2,0.50458406]
["bitfinex","ETHUSD",1773061894327,1.75907782,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1773061895022,0.51678007,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1773061895445,0.51678007,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773061895666,1.24229775,2012.4,2010.8,1.24325497]
["bitfinex","ETHUSD",1773061895667,0.51678007,2012.1,2010.8,1.24325497]
["bitfinex","ETHUSD",1773061895821,0.51678007,2011.9,2010.8,1.24325497]
["bitfinex","ETHUSD",1773061896458,0.51678007,2011.9,2010.8,0.50458406]
["bitfinex","ETHUSD",1773061896754,1.755,2012.4,2010.9,2.97413069]
["bitfinex","ETHUSD",1773061896755,1.7593248,2012.0,2010.9,2.97413069]
["bitfinex","ETHUSD",1773061896955,1.7593248,2012.0,2010.9,0.50458406]
["bitfinex","ETHUSD",1773061897960,0.51678007,2011.9,2010.7,4.97314501]
["bitfinex","ETHUSD",1773061898146,0.51678007,2011.7,2010.3,0.50458406]
["bitfinex","ETHUSD",1773061898454,0.51678007,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061898455,1.24285359,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061898791,1.75963366,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061899134,1.24285359,2011.5,2010.4,1.74811768]
["bitfinex","ETHUSD",1773061899955,0.51678007,2011.4,2010.4,1.24353362]
["bitfinex","ETHUSD",1773061900458,1.24297717,2011.3,2010.2,4.9741345]
["bitfinex","ETHUSD",1773061901031,1.75975724,2011.3,2010.2,4.9741345]
["bitfinex","ETHUSD",1773061902575,1.75975724,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1773061902964,1.24291538,2011.4,2010.6,0.50558406]
["bitfinex","ETHUSD",1773061903660,1.24291538,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1773061904063,0.54500531,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1773061904676,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1773061904879,1.78804429,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1773061906044,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1773061908076,0.54500531,2011.1,2009.9,4.97523059]
["bitfinex","ETHUSD",1773061908598,0.54500531,2010.8,2009.8,2.75189524]
["bitfinex","ETHUSD",1773061908787,1.24322442,2010.9,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061908942,4.9728977,2011.0,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061908943,1.24320947,2011.0,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061910177,5.51761809,2011.1,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061910178,1.78814473,2011.1,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061910380,0.54500531,2011.5,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061910561,0.54500531,2011.3,2009.9,0.5444843]
["bitfinex","ETHUSD",1773061910761,1.78804429,2011.2,2010.0,1.78826539]
["bitfinex","ETHUSD",1773061911949,0.54500531,2011.1,2010.0,1.78826539]
["bitfinex","ETHUSD",1773061912652,1.78816791,2011.0,2010.0,1.78826539]
["bitfinex","ETHUSD",1773061912849,0.54500531,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1773061913683,0.54500531,2010.9,2009.9,6.49512437]
["bitfinex","ETHUSD",1773061913684,0.54500531,2010.3,2009.3,0.5444843]
["bitfinex","ETHUSD",1773061913982,3.71270923,2011.0,2009.5,0.5444843]
["bitfinex","ETHUSD",1773061913983,0.54500531,2010.6,2009.5,0.5444843]
["bitfinex","ETHUSD",1773061914882,1.24347177,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773061915386,1.78847708,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773061918897,0.54500531,2010.4,2009.5,1.24504867]
["bitfinex","ETHUSD",1773061919070,1.24359548,2010.3,2009.5,1.24504867]
["bitfinex","ETHUSD",1773061919266,1.78829156,2010.8,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061919470,0.95674504,2010.7,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061919660,0.95674504,2010.6,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061919860,0.41173973,2010.5,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061920062,0.54500531,2010.6,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061920399,0.41185967,2010.5,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061920592,0.54500531,2010.6,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061920794,1.78827508,2010.9,2009.6,0.5444843]
["bitfinex","ETHUSD",1773061921093,0.002,2011.0,2010.2,1.78814164]
["bitfinex","ETHUSD",1773061921259,0.002,2011.0,2010.3,0.5444843]
["bitfinex","ETHUSD",1773061921465,0.002,2011.0,2010.4,0.5444843]
["bitfinex","ETHUSD",1773061921860,0.002,2011.0,2010.2,3.85345223]
["bitfinex","ETHUSD",1773061922083,0.002,2011.0,2010.4,3.01800073]
["bitfinex","ETHUSD",1773061923523,0.002,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1773061923998,0.002,2011.0,2009.8,0.65532142]
["bitfinex","ETHUSD",1773061923999,0.64635169,2011.0,2009.8,0.65532142]
["bitfinex","ETHUSD",1773061924169,0.64635169,2011.0,2009.9,5.63061762]
["bitfinex","ETHUSD",1773061924364,0.64435169,2010.8,2009.8,1.521]
["bitfinex","ETHUSD",1773061924569,0.002,2011.0,2010.1,0.65532142]
["bitfinex","ETHUSD",1773061924895,0.41251901,2010.9,2010.1,0.65532142]
["bitfinex","ETHUSD",1773061925191,0.002,2011.0,2010.1,0.65532142]
["bitfinex","ETHUSD",1773061925395,0.41286924,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773061925583,1.2451626,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1773061925758,1.2451626,2011.0,2010.1,1.89899858]
["bitfinex","ETHUSD",1773061925759,0.41286924,2010.9,2010.1,1.89899858]
["bitfinex","ETHUSD",1773061925975,1.2451626,2011.0,2010.1,1.89899858]
["bitfinex","ETHUSD",1773061926187,0.41286924,2010.9,2010.1,1.89899858]
["bitfinex","ETHUSD",1773061926389,0.41286924,2010.8,2010.0,1.521]
["bitfinex","ETHUSD",1773061926594,1.2451626,2011.0,2010.0,1.521]
["bitfinex","ETHUSD",1773061926595,0.64435169,2010.9,2010.0,1.521]
["bitfinex","ETHUSD",1773061926790,0.41299541,2010.8,2010.0,1.521]
["bitfinex","ETHUSD",1773061926958,0.64435169,2010.9,2010.0,1.521]
["bitfinex","ETHUSD",1773061927162,0.41299541,2010.8,2010.0,1.521]
["bitfinex","ETHUSD",1773061927381,0.41320136,2010.7,2010.0,2.76476862]
["bitfinex","ETHUSD",1773061927587,0.64435169,2010.7,2009.9,1.24378436]
["bitfinex","ETHUSD",1773061927791,0.64435169,2010.7,2009.8,2.76485665]
["bitfinex","ETHUSD",1773061929674,2.30112405,2010.6,2009.8,1.521]
["bitfinex","ETHUSD",1773061929875,1.05771413,2010.5,2009.8,1.521]
["bitfinex","ETHUSD",1773061930092,0.64435169,2010.5,2009.8,1.521]
["bitfinex","ETHUSD",1773061931598,1.24340992,2010.6,2009.8,1.521]
["bitfinex","ETHUSD",1773061931599,1.24325109,2010.9,2010.0,0.65532142]
["bitfinex","ETHUSD",1773061931764,3.38374713,2010.8,2010.0,0.65532142]
["bitfinex","ETHUSD",1773061931964,0.41344882,2010.7,2010.0,0.65532142]
["bitfinex","ETHUSD",1773061932172,1.05784465,2010.6,2009.8,1.521]
["bitfinex","ETHUSD",1773061932371,0.41349296,2010.5,2009.8,2.76490359]
["bitfinex","ETHUSD",1773061932700,0.41349296,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773061933076,0.41361643,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773061933274,3.61558924,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1773061933475,4.02921784,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1773061933697,1.24353362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773061935705,1.24365734,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1773061935871,1.24364169,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773061936072,1.24364169,2010.3,2009.8,2.76390342]
["bitfinex","ETHUSD",1773061936073,0.41374337,2010.2,2009.5,1.521]
["bitfinex","ETHUSD",1773061936401,1.88799338,2010.3,2009.5,1.521]
["bitfinex","ETHUSD",1773061936402,1.05809968,2010.1,2009.5,1.521]
["bitfinex","ETHUSD",1773061936573,0.64435169,2010.1,2009.5,2.76508269]
["bitfinex","ETHUSD",1773061936775,1.24364169,2010.3,2009.5,2.76508269]
["bitfinex","ETHUSD",1773061936776,1.05809968,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773061937123,0.41378708,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773061937400,0.64435169,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773061937573,0.41364124,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773061937767,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773061938593,0.41353859,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1773061938830,1.15738156,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773061938972,1.80173325,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773061941010,2.9709654,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773061941173,1.2438548,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1773061941679,2.97006973,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773061942199,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773061942909,1.88831845,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773061943971,0.64435169,2009.6,2009.0,1.517]
["bitfinex","ETHUSD",1773061944116,0.64435169,2009.4,2009.0,1.517]
["bitfinex","ETHUSD",1773061944319,1.24409056,2009.5,2009.0,2.76135535]
["bitfinex","ETHUSD",1773061944520,1.24409056,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773061945043,1.88844225,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773061945324,0.64435169,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773061946081,1.24440019,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773061946618,1.88875188,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773061946829,1.2442144,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1773061947131,2.96228681,2009.2,2008.5,0.65632142]
["bitfinex","ETHUSD",1773061948071,4.20660528,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1773061948240,1.24431847,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1773061948431,1.24431847,2009.2,2008.5,5.63504078]
["bitfinex","ETHUSD",1773061948432,1.24431847,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773061948642,1.24406301,2009.6,2009.0,0.65632142]
["bitfinex","ETHUSD",1773061948844,4.36403725,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773061949163,1.8884147,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773061949332,1.24406301,2009.6,2009.0,0.65632142]
["bitfinex","ETHUSD",1773061949532,4.97569393,2009.8,2009.0,0.65632142]
["bitfinex","ETHUSD",1773061950242,4.97569393,2009.8,2009.0,1.90066168]
["bitfinex","ETHUSD",1773061951396,0.64435169,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1773061952034,0.64435169,2009.7,2009.0,1.24538639]
["bitfinex","ETHUSD",1773061952234,1.24402866,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1773061953535,4.97811464,2009.9,2009.0,0.65679709]
["bitfinex","ETHUSD",1773061953536,0.002,2009.9,2009.0,0.65679709]
["bitfinex","ETHUSD",1773061953736,1.24585655,2009.9,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061954644,0.002,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1773061955452,0.002,2009.9,2009.2,1.9000522]
["bitfinex","ETHUSD",1773061955649,0.002,2009.9,2009.3,0.65579709]
["bitfinex","ETHUSD",1773061956544,1.24584297,2009.9,2009.3,0.65579709]
["bitfinex","ETHUSD",1773061957082,1.24584297,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1773061957377,1.24584297,2009.9,2009.0,5.63435503]
["bitfinex","ETHUSD",1773061957378,1.24584297,2009.9,2009.0,1.90115864]
["bitfinex","ETHUSD",1773061957561,1.91473101,2009.9,2009.0,0.65679709]
["bitfinex","ETHUSD",1773061957755,0.40126907,2009.8,2009.1,1.511]
["bitfinex","ETHUSD",1773061957954,1.91473101,2009.9,2009.1,1.511]
["bitfinex","ETHUSD",1773061958270,0.40126907,2009.8,2009.1,1.511]
["bitfinex","ETHUSD",1773061958446,1.91473101,2009.9,2009.1,1.511]
["bitfinex","ETHUSD",1773061958651,1.24396676,2009.7,2009.1,1.511]
["bitfinex","ETHUSD",1773061958873,5.64660029,2009.9,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061958874,1.24588618,2009.9,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061959250,0.40158714,2009.8,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061959573,1.24588618,2009.9,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061959779,0.40158714,2009.8,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061959956,0.002,2009.7,2009.2,0.65579709]
["bitfinex","ETHUSD",1773061961185,1.24588618,2009.9,2009.4,0.65579709]
["bitfinex","ETHUSD",1773061961186,0.002,2009.9,2009.4,0.65579709]
["bitfinex","ETHUSD",1773061962788,0.002,2010.1,2009.9,0.65579709]
["bitfinex","ETHUSD",1773061962992,1.2431626,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1773061963284,3.34701147,2010.9,2010.1,4.37509008]
["bitfinex","ETHUSD",1773061963489,0.3810932,2010.8,2010.1,1.89946753]
["bitfinex","ETHUSD",1773061963652,0.3810932,2010.7,2010.1,1.89946753]
["bitfinex","ETHUSD",1773061963986,2.96591827,2010.9,2010.1,1.89946753]
["bitfinex","ETHUSD",1773061964185,0.38105412,2010.8,2010.1,1.89946753]
["bitfinex","ETHUSD",1773061964495,3.61071611,2010.9,2010.0,2.75277029]
["bitfinex","ETHUSD",1773061964675,3.34692296,2010.8,2010.0,0.65579709]
["bitfinex","ETHUSD",1773061964861,3.34692296,2010.8,2010.1,1.509]
["bitfinex","ETHUSD",1773061964862,0.38100469,2010.7,2010.1,1.509]
["bitfinex","ETHUSD",1773061965053,1.62441461,2010.6,2010.1,1.509]
["bitfinex","ETHUSD",1773061965381,1.24340992,2010.6,2010.1,2.75271248]
["bitfinex","ETHUSD",1773061965580,1.24340992,2010.6,2010.1,1.509]
["bitfinex","ETHUSD",1773061966585,1.24328625,2010.8,2010.1,2.75267163]
["bitfinex","ETHUSD",1773061966895,3.34558445,2010.7,2010.1,2.75271653]
["bitfinex","ETHUSD",1773061967057,1.24340992,2010.6,2010.1,1.509]
["bitfinex","ETHUSD",1773061967892,0.64257223,2011.1,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061968194,3.34436442,2011.0,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061968392,0.38075814,2010.9,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061968570,2.96360628,2011.0,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061968765,0.38055896,2010.9,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061968970,2.96360628,2011.0,2010.2,0.62258193]
["bitfinex","ETHUSD",1773061969177,1.6238369,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773061969490,1.6238369,2010.9,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061969491,1.24327794,2010.9,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061970393,1.2431626,2011.0,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061970574,1.88568506,2011.1,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061970894,0.38020795,2011.0,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061971063,1.88568506,2011.1,2010.2,1.86619975]
["bitfinex","ETHUSD",1773061971259,0.60812592,2011.4,2010.3,0.62258193]
["bitfinex","ETHUSD",1773061971461,0.38006037,2011.3,2010.4,0.62258193]
["bitfinex","ETHUSD",1773061971656,2.95753035,2011.3,2010.4,0.62258193]
["bitfinex","ETHUSD",1773061971873,0.60812592,2011.2,2010.4,0.62258193]
["bitfinex","ETHUSD",1773061972876,0.60812592,2011.2,2010.4,0.62358193]
["bitfinex","ETHUSD",1773061973187,0.002,2010.7,2010.4,0.62358193]
["bitfinex","ETHUSD",1773061973376,0.002,2010.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1773061973694,0.002,2010.7,2010.4,1.86707258]
["bitfinex","ETHUSD",1773061976658,0.002,2010.7,2010.4,1.24452123]
["bitfinex","ETHUSD",1773061976892,0.002,2010.7,2010.5,1.505]
["bitfinex","ETHUSD",1773061977696,0.002,2010.7,2010.5,2.74843388]
["bitfinex","ETHUSD",1773061977908,0.002,2010.7,2010.5,3.37101581]
["bitfinex","ETHUSD",1773061978196,0.002,2010.9,2010.6,0.62258193]
["bitfinex","ETHUSD",1773061978378,1.85108936,2011.4,2010.6,0.62258193]
["bitfinex","ETHUSD",1773061978707,0.98812113,2011.3,2010.6,0.62258193]
["bitfinex","ETHUSD",1773061978911,0.60812592,2011.3,2010.6,0.62258193]
["bitfinex","ETHUSD",1773061979603,1.8511649,2011.2,2010.4,4.97492988]
["bitfinex","ETHUSD",1773061979807,1.8511649,2011.2,2010.7,1.504]
["bitfinex","ETHUSD",1773061980012,1.24303898,2011.2,2010.7,1.504]
["bitfinex","ETHUSD",1773061981005,1.8511649,2011.2,2010.6,1.504]
["bitfinex","ETHUSD",1773061981581,1.2431626,2011.0,2010.6,1.504]
["bitfinex","ETHUSD",1773061982079,0.60770554,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1773061982285,1.2431626,2011.0,2010.4,2.74847612]
["bitfinex","ETHUSD",1773061982603,4.97265042,2011.1,2010.4,3.37105805]
["bitfinex","ETHUSD",1773061982780,1.85080633,2011.2,2010.5,0.62258193]
["bitfinex","ETHUSD",1773061982781,1.24307495,2011.2,2010.5,0.62258193]
["bitfinex","ETHUSD",1773061982975,0.38026296,2011.1,2010.5,0.62258193]
["bitfinex","ETHUSD",1773061983191,2.95943118,2011.3,2010.5,0.62258193]
["bitfinex","ETHUSD",1773061983392,0.380449,2011.2,2010.5,0.62258193]
["bitfinex","ETHUSD",1773061983610,1.24291538,2011.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1773061983808,0.380449,2011.3,2010.7,0.64406059]
["bitfinex","ETHUSD",1773061983978,1.24291538,2011.4,2010.7,0.64406059]
["bitfinex","ETHUSD",1773061984184,0.380449,2011.3,2010.7,0.64406059]
["bitfinex","ETHUSD",1773061984386,1.24291538,2011.4,2010.7,0.64406059]
["bitfinex","ETHUSD",1773061985731,0.60134172,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061986021,0.38057533,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061986225,3.56308479,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061986401,3.34238518,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061986601,2.96174307,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061986802,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773061987288,0.002,2011.2,2010.8,1.88734684]
["bitfinex","ETHUSD",1773061987493,0.002,2011.4,2011.0,0.64406059]
["bitfinex","ETHUSD",1773061987698,0.002,2011.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1773061988623,0.002,2011.4,2011.1,3.38913324]
["bitfinex","ETHUSD",1773061988826,0.002,2011.4,2011.1,1.502]
["bitfinex","ETHUSD",1773061989795,0.002,2011.4,2011.1,3.38915661]
["bitfinex","ETHUSD",1773061991524,0.002,2011.4,2011.2,0.64406059]
["bitfinex","ETHUSD",1773061992022,0.002,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1773061992736,4.41540502,2012.3,2011.4,0.64406059]
["bitfinex","ETHUSD",1773061992737,2.37867922,2012.1,2011.4,0.64406059]
["bitfinex","ETHUSD",1773061993036,0.58666266,2012.4,2011.5,2.14506059]
["bitfinex","ETHUSD",1773061993239,0.39284105,2012.3,2011.5,2.14506059]
["bitfinex","ETHUSD",1773061993423,0.39284105,2012.2,2011.5,2.14506059]
["bitfinex","ETHUSD",1773061993632,0.39284105,2012.1,2011.5,2.14506059]
["bitfinex","ETHUSD",1773061993805,1.24235948,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1773061994001,1.24235948,2012.3,2011.6,1.88685239]
["bitfinex","ETHUSD",1773061994002,0.39252441,2012.2,2011.6,1.88685239]
["bitfinex","ETHUSD",1773061994202,1.24235948,2012.3,2011.6,1.88685239]
["bitfinex","ETHUSD",1773061994513,0.3922754,2012.2,2011.6,1.88685239]
["bitfinex","ETHUSD",1773061994721,1.24235948,2012.3,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061995026,0.39228942,2012.2,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061995232,1.24235948,2012.3,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061995425,0.39212507,2012.2,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061995595,1.24235948,2012.3,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061995800,0.39212507,2012.2,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061996117,1.63465092,2012.1,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061996462,1.24252585,2012.1,2011.7,0.64406059]
["bitfinex","ETHUSD",1773061996630,1.24252585,2012.1,2011.5,1.501]
["bitfinex","ETHUSD",1773061996835,1.24252585,2012.1,2011.5,3.38788853]
["bitfinex","ETHUSD",1773061997129,1.24252585,2012.1,2011.5,2.14506059]
["bitfinex","ETHUSD",1773061997324,1.24252585,2012.1,2011.6,1.501]
["bitfinex","ETHUSD",1773061997723,0.62440025,2012.0,2011.6,1.501]
["bitfinex","ETHUSD",1773061998036,1.24266825,2011.8,2011.2,1.501]
["bitfinex","ETHUSD",1773061998233,1.8670685,2011.8,2011.2,1.501]
["bitfinex","ETHUSD",1773061998902,1.24266825,2011.8,2011.2,1.501]
["bitfinex","ETHUSD",1773061999110,1.01640836,2011.7,2010.9,0.64406059]
["bitfinex","ETHUSD",1773061999330,0.39200811,2011.6,2010.9,1.88728037]
["bitfinex","ETHUSD",1773061999646,0.39200811,2011.6,2010.8,6.47513686]
["bitfinex","ETHUSD",1773061999647,0.62440025,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1773061999932,1.24303898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1773062000123,1.24303898,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062000124,1.86743923,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062000323,0.39211689,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062000501,1.86743923,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062000701,0.39211689,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062000905,1.86743923,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062001122,0.39211689,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062001310,1.86743923,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062001510,0.39217603,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062001730,1.24303898,2011.2,2010.7,0.05]
["bitfinex","ETHUSD",1773062002034,0.39217603,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062002235,0.62440025,2011.3,2010.7,0.05]
["bitfinex","ETHUSD",1773062002537,4.97215592,2011.4,2010.7,0.05]
["bitfinex","ETHUSD",1773062002538,0.62440025,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062002706,0.39218946,2011.0,2010.7,0.05]
["bitfinex","ETHUSD",1773062002908,0.39218946,2010.9,2010.7,0.05]
["bitfinex","ETHUSD",1773062003208,0.39218946,2010.8,2010.7,0.05]
["bitfinex","ETHUSD",1773062004023,0.62440025,2011.1,2010.7,0.05]
["bitfinex","ETHUSD",1773062004255,0.62440025,2011.1,2010.5,0.95380286]
["bitfinex","ETHUSD",1773062004256,1.24322442,2010.9,2010.5,0.95380286]
["bitfinex","ETHUSD",1773062004528,0.39213901,2010.8,2010.5,0.95380286]
["bitfinex","ETHUSD",1773062004855,1.24322442,2010.9,2010.5,0.95380286]
["bitfinex","ETHUSD",1773062005028,0.39209585,2010.8,2010.5,0.95380286]
["bitfinex","ETHUSD",1773062005216,1.24322442,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1773062005533,3.35696914,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1773062005735,3.35696914,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1773062005736,1.01643137,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773062005938,0.39203112,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773062006134,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773062006510,1.86762467,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1773062006736,3.98058362,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1773062006911,3.35618337,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773062007112,0.39191259,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773062007445,2.96427078,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773062007638,0.3918306,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773062007944,3.58867103,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773062008144,0.3918306,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773062008445,1.63519733,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773062008748,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773062010218,1.86787202,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1773062010846,1.86787202,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1773062011522,1.24322442,2010.9,2010.0,0.64406059]
["bitfinex","ETHUSD",1773062011744,3.35104319,2010.8,2010.0,0.64406059]
["bitfinex","ETHUSD",1773062011946,3.35104319,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1773062011947,0.62440025,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1773062012440,1.24347177,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1773062012741,1.24328625,2010.8,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062012931,0.39117141,2010.7,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062013114,1.24328625,2010.8,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062013437,0.39109098,2010.7,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062013641,1.24328625,2010.8,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062013843,0.39109098,2010.7,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062014045,1.24328625,2010.8,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062014234,0.39109098,2010.7,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062014435,1.24328625,2010.8,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062014636,1.24340992,2010.6,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062017246,1.9213354,2010.9,2010.1,0.64506059]
["bitfinex","ETHUSD",1773062017551,0.67811098,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1773062019155,0.67811098,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062019371,1.24353362,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773062019572,1.9216446,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773062019869,0.67811098,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773062020269,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773062020820,1.9216446,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773062021964,1.24353362,2010.4,2009.9,0.70214779]
["bitfinex","ETHUSD",1773062023072,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1773062023569,1.24353362,2010.4,2009.9,0.70214779]
["bitfinex","ETHUSD",1773062023741,1.24352042,2010.5,2009.9,0.70214779]
["bitfinex","ETHUSD",1773062023938,5.65130269,2010.8,2010.0,0.70114779]
["bitfinex","ETHUSD",1773062023939,4.97351885,2010.7,2010.0,0.70114779]
["bitfinex","ETHUSD",1773062024169,0.39091707,2010.6,2010.0,0.70114779]
["bitfinex","ETHUSD",1773062024375,0.67811098,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773062024545,0.39319276,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062024746,0.002,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062026249,1.24547177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062026874,1.92358275,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062027272,0.39246111,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773062027571,1.92358275,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1773062027772,0.39246111,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1773062027957,1.24547177,2010.5,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062028155,3.36397017,2010.4,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062028372,4.21509341,2010.4,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062028675,1.2435432,2010.4,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062029279,0.39324588,2010.3,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062029464,1.24354946,2010.4,2010.1,0.70214779]
["bitfinex","ETHUSD",1773062030274,4.21929461,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1773062030477,1.24361267,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1773062031381,2.97717185,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1773062032461,4.22082919,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1773062032863,4.22082919,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1773062033072,2.97717185,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1773062033400,2.97717185,2010.1,2009.6,0.68526002]
["bitfinex","ETHUSD",1773062033401,0.65498454,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1773062033556,5.3618954,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1773062033755,2.97717185,2009.7,2009.6,0.001]
["bitfinex","ETHUSD",1773062034074,2.97717185,2009.7,2009.1,0.68426002]
["bitfinex","ETHUSD",1773062034269,2.97717185,2009.6,2009.1,0.68426002]
["bitfinex","ETHUSD",1773062034488,1.24415248,2009.4,2009.1,0.68426002]
["bitfinex","ETHUSD",1773062035261,1.8989513,2009.7,2009.1,0.68426002]
["bitfinex","ETHUSD",1773062035475,0.65498454,2009.5,2008.9,0.57168171]
["bitfinex","ETHUSD",1773062035754,5.36209438,2009.6,2008.9,0.57168171]
["bitfinex","ETHUSD",1773062035755,6.01707892,2009.4,2008.9,0.57168171]
["bitfinex","ETHUSD",1773062036100,3.63235537,2009.3,2008.9,0.57168171]
["bitfinex","ETHUSD",1773062036303,2.97737083,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773062036983,1.24433826,2009.1,2008.8,0.68526002]
["bitfinex","ETHUSD",1773062037485,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773062037680,4.97697005,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773062038007,2.97110097,2009.2,2008.8,0.68526002]
["bitfinex","ETHUSD",1773062038180,4.97679148,2009.4,2008.8,0.68526002]
["bitfinex","ETHUSD",1773062038479,2.96877335,2009.3,2008.8,0.68526002]
["bitfinex","ETHUSD",1773062038889,1.24427632,2009.2,2008.8,0.68526002]
["bitfinex","ETHUSD",1773062039294,1.24427632,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773062039961,2.38472355,2009.6,2008.9,0.68426002]
["bitfinex","ETHUSD",1773062039962,1.24407598,2009.6,2008.9,0.68426002]
["bitfinex","ETHUSD",1773062040189,2.96643576,2009.5,2008.9,0.68426002]
["bitfinex","ETHUSD",1773062040899,2.96643576,2009.5,2009.0,1.92866021]
["bitfinex","ETHUSD",1773062041196,1.24409106,2009.5,2009.0,0.68426002]
["bitfinex","ETHUSD",1773062042087,1.24409106,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1773062042088,1.8990756,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1773062042293,3.35478459,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773062042492,2.96434691,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773062042692,2.96434691,2009.4,2008.9,0.68426002]
["bitfinex","ETHUSD",1773062042985,6.10668481,2010.0,2008.9,0.68426002]
["bitfinex","ETHUSD",1773062042986,1.24372023,2010.1,2009.2,0.68426002]
["bitfinex","ETHUSD",1773062043183,0.64487245,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1773062043394,0.64487245,2010.0,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062043395,0.38019063,2009.9,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062043694,3.60853644,2010.0,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062043894,0.38019063,2009.9,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062044093,0.64487245,2010.0,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062044297,0.38021386,2009.9,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062044467,0.64487245,2010.0,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062044668,0.38021386,2009.9,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062044865,0.64487245,2010.0,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062045068,1.24390486,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1773062048282,4.97561946,2009.9,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062048485,0.38037109,2009.8,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062048669,4.97561946,2009.9,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062049003,0.38037109,2009.8,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062049202,4.97561946,2009.9,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062049374,0.3804047,2009.8,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062049574,4.97561946,2009.9,2009.1,5.60321566]
["bitfinex","ETHUSD",1773062049875,3.99054797,2009.8,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062050076,0.64487245,2009.8,2009.1,0.62599196]
["bitfinex","ETHUSD",1773062050810,1.24396676,2009.7,2009.2,1.24527632]
["bitfinex","ETHUSD",1773062051197,0.002,2009.6,2009.2,1.24527632]
["bitfinex","ETHUSD",1773062052835,0.002,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773062053982,0.002,2009.6,2009.2,0.62699196]
["bitfinex","ETHUSD",1773062055009,0.002,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1773062055206,0.002,2009.6,2009.2,0.62699196]
["bitfinex","ETHUSD",1773062055714,0.002,2009.6,2009.2,1.87126448]
["bitfinex","ETHUSD",1773062055921,4.97561946,2010.0,2009.2,1.87126448]
["bitfinex","ETHUSD",1773062055922,1.24375834,2010.1,2009.3,0.62599196]
["bitfinex","ETHUSD",1773062056101,3.34709284,2010.0,2009.3,0.62599196]
["bitfinex","ETHUSD",1773062056414,1.24367815,2010.2,2009.3,0.62599196]
["bitfinex","ETHUSD",1773062056640,3.34781641,2010.1,2009.3,0.62599196]
["bitfinex","ETHUSD",1773062056845,0.3807043,2010.0,2009.3,0.62599196]
["bitfinex","ETHUSD",1773062057005,4.21083413,2010.1,2009.5,0.62599196]
["bitfinex","ETHUSD",1773062057200,0.3807043,2010.0,2009.6,2.09999196]
["bitfinex","ETHUSD",1773062057398,1.2437067,2010.2,2009.6,2.09999196]
["bitfinex","ETHUSD",1773062057602,3.348556,2010.1,2009.6,2.09999196]
["bitfinex","ETHUSD",1773062057832,0.38078952,2010.0,2009.7,0.62599196]
["bitfinex","ETHUSD",1773062058133,1.24560805,2010.3,2009.7,0.62599196]
["bitfinex","ETHUSD",1773062058433,0.002,2010.3,2009.7,0.62599196]
["bitfinex","ETHUSD",1773062058936,1.24560263,2010.3,2009.7,0.62599196]
["bitfinex","ETHUSD",1773062059134,0.002,2010.3,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062059339,0.002,2010.5,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062059340,2.9324864,2010.5,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062059514,0.38094005,2010.4,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062059709,0.38094005,2010.3,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062059910,2.9324864,2010.5,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062060110,0.38094005,2010.4,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062060310,2.9324864,2010.5,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062060311,0.38094005,2010.3,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062060536,2.9324864,2010.5,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062060711,0.38099158,2010.4,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062061035,1.62462125,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062061241,1.24357991,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062061420,0.38103932,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062061622,1.24357991,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062061923,0.38103932,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062062113,1.24357991,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062062442,0.38106798,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062062640,1.24357991,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062062840,0.38106798,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062063041,1.24357991,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062063222,0.38106798,2010.3,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062063426,1.24354625,2010.4,2009.9,1.86983151]
["bitfinex","ETHUSD",1773062063614,0.2768156,2010.3,2010.0,0.62599196]
["bitfinex","ETHUSD",1773062063815,1.24345646,2010.6,2010.0,0.62599196]
["bitfinex","ETHUSD",1773062065255,4.97551214,2010.7,2010.1,1.86971117]
["bitfinex","ETHUSD",1773062065554,0.002,2010.4,2010.1,1.86971117]
["bitfinex","ETHUSD",1773062065754,0.64687245,2010.4,2009.7,3.34292088]
["bitfinex","ETHUSD",1773062065937,0.64687245,2010.4,2009.8,0.62599196]
["bitfinex","ETHUSD",1773062066338,0.002,2010.4,2009.8,0.62599196]
["bitfinex","ETHUSD",1773062066743,0.002,2010.4,2009.8,2.4763703]
["bitfinex","ETHUSD",1773062066928,0.002,2010.4,2009.9,0.62599196]
["bitfinex","ETHUSD",1773062068053,0.002,2010.4,2009.9,2.09899196]
["bitfinex","ETHUSD",1773062069164,0.002,2010.4,2010.1,0.62599196]
["bitfinex","ETHUSD",1773062069343,0.002,2010.7,2010.1,0.62599196]
["bitfinex","ETHUSD",1773062070661,0.002,2010.7,2010.4,0.62599196]
["bitfinex","ETHUSD",1773062071672,0.002,2010.7,2010.4,2.09899196]
["bitfinex","ETHUSD",1773062071854,0.002,2010.7,2010.4,1.473]
["bitfinex","ETHUSD",1773062072184,0.002,2010.7,2010.5,0.62599196]
["bitfinex","ETHUSD",1773062073187,0.002,2010.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1773062074087,0.002,2011.0,2010.7,0.58400495]
["bitfinex","ETHUSD",1773062075402,0.002,2011.0,2010.7,1.82729946]
["bitfinex","ETHUSD",1773062076285,0.002,2011.0,2010.8,0.58400495]
["bitfinex","ETHUSD",1773062076859,1.84288159,2011.5,2010.9,0.58400495]
["bitfinex","ETHUSD",1773062077060,0.600028,2011.4,2010.9,0.58400495]
["bitfinex","ETHUSD",1773062077286,1.24297717,2011.3,2010.9,1.82720843]
["bitfinex","ETHUSD",1773062077504,1.24297717,2011.3,2010.9,0.58400495]
["bitfinex","ETHUSD",1773062078662,1.24296586,2011.4,2010.9,1.82719867]
["bitfinex","ETHUSD",1773062078865,1.8428217,2011.6,2011.0,0.58400495]
["bitfinex","ETHUSD",1773062079279,1.24273002,2011.7,2011.2,0.55914172]
["bitfinex","ETHUSD",1773062080212,0.002,2011.3,2011.2,0.55914172]
["bitfinex","ETHUSD",1773062081093,1.84271314,2011.8,2011.2,0.55914172]
["bitfinex","ETHUSD",1773062081529,1.24254406,2012.1,2011.4,0.58400495]
["bitfinex","ETHUSD",1773062081706,1.24254406,2012.1,2011.6,0.58400495]
["bitfinex","ETHUSD",1773062082280,1.24254406,2012.1,2011.4,0.58400495]
["bitfinex","ETHUSD",1773062082281,0.600028,2012.0,2011.4,0.58400495]
["bitfinex","ETHUSD",1773062082478,0.600028,2012.0,2011.3,1.474]
["bitfinex","ETHUSD",1773062083097,0.600028,2012.0,2011.3,2.05800495]
["bitfinex","ETHUSD",1773062083408,1.24260649,2011.9,2011.3,3.30094055]
["bitfinex","ETHUSD",1773062084179,0.600028,2012.1,2011.3,2.7169356]
["bitfinex","ETHUSD",1773062084919,0.600028,2012.1,2011.4,0.58400495]
["bitfinex","ETHUSD",1773062085218,0.600028,2012.1,2011.3,2.71697426]
["bitfinex","ETHUSD",1773062085512,0.600028,2011.9,2011.3,1.474]
["bitfinex","ETHUSD",1773062085684,0.600028,2011.9,2011.3,2.71697353]
["bitfinex","ETHUSD",1773062086589,0.600028,2011.9,2011.3,1.474]
["bitfinex","ETHUSD",1773062086996,0.600028,2011.9,2011.2,1.82703946]
["bitfinex","ETHUSD",1773062087187,0.600028,2011.9,2011.2,3.30103946]
["bitfinex","ETHUSD",1773062088014,1.86537828,2011.8,2011.2,3.30103946]
["bitfinex","ETHUSD",1773062089614,1.86537828,2011.8,2011.3,0.582365]
["bitfinex","ETHUSD",1773062089820,0.62271003,2011.8,2011.3,0.582365]
["bitfinex","ETHUSD",1773062090123,1.86541738,2011.8,2011.3,1.8252898]
["bitfinex","ETHUSD",1773062090619,1.86541738,2011.8,2010.8,0.582365]
["bitfinex","ETHUSD",1773062090620,0.62271003,2011.7,2010.8,0.582365]
["bitfinex","ETHUSD",1773062090788,0.62271003,2011.7,2011.0,1.474]
["bitfinex","ETHUSD",1773062091119,2.4763703,2011.7,2010.8,0.04973145]
["bitfinex","ETHUSD",1773062091298,0.62271003,2011.4,2010.7,0.582365]
["bitfinex","ETHUSD",1773062091886,0.62271003,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1773062092087,1.8656872,2011.3,2010.6,1.8267688]
["bitfinex","ETHUSD",1773062092817,0.62271003,2011.2,2010.6,1.8267688]
["bitfinex","ETHUSD",1773062093017,1.24296328,2011.4,2010.7,0.582365]
["bitfinex","ETHUSD",1773062093217,0.62271003,2011.4,2010.7,0.582365]
["bitfinex","ETHUSD",1773062093415,0.62271003,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1773062094261,1.86574901,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773062095245,1.24303898,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1773062095625,1.24303898,2011.2,2010.6,1.82675064]
["bitfinex","ETHUSD",1773062095626,1.86574901,2011.2,2010.6,1.82675064]
["bitfinex","ETHUSD",1773062096241,3.58677269,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1773062096442,3.58718556,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773062096624,0.62271003,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773062096827,3.58718556,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1773062097032,1.24303898,2011.2,2010.4,0.001]
["bitfinex","ETHUSD",1773062097033,2.96447553,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1773062097215,0.62271003,2011.0,2010.2,0.63079842]
["bitfinex","ETHUSD",1773062097415,0.62271003,2010.8,2010.2,0.63079842]
["bitfinex","ETHUSD",1773062098321,1.86605811,2010.7,2010.2,0.63079842]
["bitfinex","ETHUSD",1773062098645,0.62271003,2010.6,2010.2,0.63079842]
["bitfinex","ETHUSD",1773062099546,0.62271003,2010.6,2010.2,0.08918707]
["bitfinex","ETHUSD",1773062099915,0.62271003,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1773062099916,0.62271003,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1773062100353,0.62271003,2010.1,2009.5,0.583365]
["bitfinex","ETHUSD",1773062100646,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1773062100647,0.62271003,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062100819,0.62271003,2010.0,2009.5,1.24508589]
["bitfinex","ETHUSD",1773062101219,1.86636737,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1773062101413,0.62271003,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773062102527,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062102731,6.73762939,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1773062102732,2.4763703,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1773062102939,0.62271003,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1773062104556,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062104766,0.67846631,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773062104960,1.24378109,2010.0,2009.5,0.66627543]
["bitfinex","ETHUSD",1773062105477,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062105631,1.762,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1773062105632,1.92175256,2010.8,2009.8,0.66527543]
["bitfinex","ETHUSD",1773062105959,1.24328625,2010.8,2009.8,0.66527543]
["bitfinex","ETHUSD",1773062106731,1.24328625,2010.8,2010.0,0.66527543]
["bitfinex","ETHUSD",1773062108860,0.67846631,2010.7,2009.7,1.91022968]
["bitfinex","ETHUSD",1773062109159,0.67846631,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1773062110067,3.15483661,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1773062110265,0.67846631,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062110771,1.92230928,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773062112201,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773062112863,1.24382774,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062113479,0.67846631,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773062114280,1.24382774,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062114488,1.92229405,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062116201,1.24382774,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062116369,1.92229405,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1773062117697,1.92229405,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1773062117882,0.002,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1773062119798,0.002,2010.1,2009.7,0.66627543]
["bitfinex","ETHUSD",1773062120783,4.97626524,2010.4,2009.8,0.66527543]
["bitfinex","ETHUSD",1773062120784,1.24555423,2010.4,2009.8,0.66527543]
["bitfinex","ETHUSD",1773062120985,1.24755423,2010.4,2009.8,0.66527543]
["bitfinex","ETHUSD",1773062121186,0.004,2010.4,2010.0,0.66527543]
["bitfinex","ETHUSD",1773062121618,0.004,2010.4,2009.7,0.66627543]
["bitfinex","ETHUSD",1773062121777,0.68046631,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773062122101,0.67846631,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773062122687,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1773062123181,1.24565734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1773062123387,0.002,2010.1,2009.5,1.86585201]
["bitfinex","ETHUSD",1773062123692,0.002,2010.1,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062123893,1.24364239,2010.3,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062124094,0.002,2010.2,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062124323,0.002,2010.2,2009.5,1.24404355]
["bitfinex","ETHUSD",1773062124324,0.002,2010.4,2009.9,0.66527543]
["bitfinex","ETHUSD",1773062124812,1.24341102,2010.6,2009.9,0.66527543]
["bitfinex","ETHUSD",1773062125213,5.65138869,2010.9,2010.0,1.90905652]
["bitfinex","ETHUSD",1773062125214,1.24328625,2010.8,2010.0,1.90905652]
["bitfinex","ETHUSD",1773062125609,1.24328625,2010.8,2010.1,0.66527543]
["bitfinex","ETHUSD",1773062126005,1.92175256,2010.8,2009.9,1.24380836]
["bitfinex","ETHUSD",1773062126231,0.67846631,2010.7,2009.9,1.90908379]
["bitfinex","ETHUSD",1773062127238,1.24340992,2010.6,2009.9,1.90908379]
["bitfinex","ETHUSD",1773062128936,1.24340992,2010.6,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062128937,0.67846631,2010.5,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062129438,1.92199993,2010.4,2009.6,0.66527543]
["bitfinex","ETHUSD",1773062129934,1.92199993,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1773062130335,0.67846631,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1773062130510,0.67846631,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1773062131129,0.67846631,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773062131438,1.24407827,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773062131851,4.97572179,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773062132241,6.74572179,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773062133236,0.6899843,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773062133560,1.24402866,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773062133855,1.24396718,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773062134102,0.6899843,2009.6,2008.6,5.5185593]
["bitfinex","ETHUSD",1773062134232,0.6899843,2008.6,2007.1,0.73941748]
["bitfinex","ETHUSD",1773062134426,1.29,2009.5,2007.9,0.73941748]
["bitfinex","ETHUSD",1773062134427,1.761,2009.0,2007.9,0.73941748]
["bitfinex","ETHUSD",1773062134630,2.96537524,2008.9,2008.1,3.21698468]
["bitfinex","ETHUSD",1773062134831,2.96537524,2008.8,2008.1,0.73941748]
["bitfinex","ETHUSD",1773062135056,3.55845029,2009.1,2008.1,0.73941748]
["bitfinex","ETHUSD",1773062135057,2.96537524,2008.7,2008.1,0.73941748]
["bitfinex","ETHUSD",1773062135259,2.96537524,2008.6,2007.7,0.73941748]
["bitfinex","ETHUSD",1773062135457,2.96537524,2008.5,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062135762,2.96537524,2008.4,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062135959,2.96537524,2008.3,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062136164,2.66297478,2008.2,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062136457,2.4449843,2008.7,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062137326,0.6899843,2008.6,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062137533,1.24470998,2008.5,2007.7,1.98457453]
["bitfinex","ETHUSD",1773062137759,1.93468111,2008.6,2007.7,1.24515705]
["bitfinex","ETHUSD",1773062137963,1.24455784,2008.8,2007.8,0.73941748]
["bitfinex","ETHUSD",1773062138135,2.43724869,2008.8,2007.8,0.73941748]
["bitfinex","ETHUSD",1773062139066,2.43722792,2008.8,2007.8,0.73941748]
["bitfinex","ETHUSD",1773062139565,2.43722792,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062139863,3.12721222,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062140029,0.6899843,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062140227,2.4775672,2008.7,2007.8,1.98451371]
["bitfinex","ETHUSD",1773062140432,0.6899843,2008.6,2007.4,0.73941748]
["bitfinex","ETHUSD",1773062141760,1.93469428,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1773062141956,1.93469428,2008.5,2007.5,1.98474749]
["bitfinex","ETHUSD",1773062142363,1.93469428,2008.5,2007.6,0.73941748]
["bitfinex","ETHUSD",1773062142563,0.6899843,2008.5,2007.6,0.73941748]
["bitfinex","ETHUSD",1773062142961,0.6899843,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062143948,1.93471027,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062144156,3.12724887,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1773062145173,0.6899843,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1773062145377,1.19269085,2008.8,2008.0,0.74041748]
["bitfinex","ETHUSD",1773062145578,1.19269085,2008.8,2008.2,0.73941748]
["bitfinex","ETHUSD",1773062146135,1.19269085,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773062148189,0.6899843,2009.3,2008.3,0.81976694]
["bitfinex","ETHUSD",1773062148479,0.83681683,2009.5,2008.3,0.81976694]
["bitfinex","ETHUSD",1773062148689,2.9498857,2009.4,2008.3,0.81976694]
["bitfinex","ETHUSD",1773062149182,0.88203499,2009.3,2008.3,0.81976694]
["bitfinex","ETHUSD",1773062150270,2.12628701,2009.3,2008.4,2.09257838]
["bitfinex","ETHUSD",1773062150504,0.83681683,2009.5,2008.4,2.09257838]
["bitfinex","ETHUSD",1773062150505,0.83681683,2009.5,2008.5,0.84780643]
["bitfinex","ETHUSD",1773062150705,2.95013963,2009.4,2008.5,0.84780643]
["bitfinex","ETHUSD",1773062150996,3.83217462,2009.4,2008.5,0.84780643]
["bitfinex","ETHUSD",1773062151194,0.88203499,2009.2,2008.3,1.24481612]
["bitfinex","ETHUSD",1773062151987,0.88203499,2009.2,2008.3,2.08555778]
["bitfinex","ETHUSD",1773062152187,1.24433826,2009.1,2008.3,2.08555778]
["bitfinex","ETHUSD",1773062152387,2.12637325,2009.1,2008.3,2.08557555]
["bitfinex","ETHUSD",1773062153378,1.24433826,2009.1,2008.4,0.83722367]
["bitfinex","ETHUSD",1773062153594,1.24431565,2009.2,2008.4,0.83722367]
["bitfinex","ETHUSD",1773062154732,2.12635064,2009.2,2008.3,4.97921803]
["bitfinex","ETHUSD",1773062155238,3.83646985,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1773062155420,0.88203499,2009.1,2008.2,2.07856301]
["bitfinex","ETHUSD",1773062155733,0.88203499,2009.1,2008.0,0.001]
["bitfinex","ETHUSD",1773062155734,0.88203499,2008.8,2008.0,2.07723486]
["bitfinex","ETHUSD",1773062155926,2.95651974,2008.7,2008.0,2.07723486]
["bitfinex","ETHUSD",1773062156128,2.95651974,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1773062156632,5.08317605,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1773062156935,2.95651974,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1773062157138,2.36697909,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1773062157305,0.002,2009.0,2008.3,0.82527632]
["bitfinex","ETHUSD",1773062159627,0.002,2009.0,2008.5,0.86850471]
["bitfinex","ETHUSD",1773062161237,0.002,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773062161436,0.88403499,2009.0,2008.3,1.24578721]
["bitfinex","ETHUSD",1773062161605,0.88403499,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062162038,2.12845776,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062162230,0.88403499,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062162433,2.1284516,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062162928,2.12846997,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062163730,2.1284431,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062164136,0.88403499,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062164324,2.12843834,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062164527,0.88403499,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062166354,2.12843575,2009.0,2008.3,2.11429192]
["bitfinex","ETHUSD",1773062166938,0.88494234,2008.9,2008.3,1.24578721]
["bitfinex","ETHUSD",1773062167344,0.34019364,2009.4,2008.7,0.862871]
["bitfinex","ETHUSD",1773062167669,0.88694234,2009.8,2008.7,0.862871]
["bitfinex","ETHUSD",1773062167670,2.13089919,2009.8,2008.7,0.862871]
["bitfinex","ETHUSD",1773062167973,1.24603537,2009.6,2008.7,0.862871]
["bitfinex","ETHUSD",1773062168173,2.13097771,2009.6,2008.7,0.862871]
["bitfinex","ETHUSD",1773062168539,2.13097771,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1773062168741,0.88694234,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1773062168940,0.88694234,2009.6,2008.9,0.862871]
["bitfinex","ETHUSD",1773062169240,2.13100257,2009.6,2008.9,0.862871]
["bitfinex","ETHUSD",1773062169661,0.002,2009.0,2008.9,0.862871]
["bitfinex","ETHUSD",1773062169860,0.002,2009.3,2008.9,0.862871]
["bitfinex","ETHUSD",1773062170461,0.002,2009.3,2008.8,2.10686504]
["bitfinex","ETHUSD",1773062171057,0.002,2009.3,2008.9,0.85883701]
["bitfinex","ETHUSD",1773062172169,0.002,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1773062172677,0.002,2009.3,2008.7,0.85528396]
["bitfinex","ETHUSD",1773062172872,0.88694234,2009.3,2008.6,2.71360233]
["bitfinex","ETHUSD",1773062173378,0.88694234,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1773062173673,0.88694234,2009.3,2008.5,1.24570948]
["bitfinex","ETHUSD",1773062173851,0.88694234,2009.3,2008.5,2.09745004]
["bitfinex","ETHUSD",1773062174171,0.88694234,2009.3,2008.6,0.84820679]
["bitfinex","ETHUSD",1773062174764,0.88694234,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1773062175672,2.13116466,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1773062175845,0.002,2009.3,2008.7,2.08575402]
["bitfinex","ETHUSD",1773062176168,0.002,2009.3,2008.8,0.84116797]
["bitfinex","ETHUSD",1773062177175,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1773062177473,5.86331696,2009.5,2008.8,0.83766287]
["bitfinex","ETHUSD",1773062177474,0.002,2009.5,2008.8,0.83766287]
["bitfinex","ETHUSD",1773062177651,0.88494234,2009.4,2008.8,0.83766287]
["bitfinex","ETHUSD",1773062179644,0.88494234,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1773062179986,2.13103544,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773062180571,0.88694234,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773062180754,0.002,2009.5,2009.0,0.85682484]
["bitfinex","ETHUSD",1773062181363,2.13103325,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773062182152,2.13103325,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773062182487,0.88694234,2009.3,2008.5,1.2456691]
["bitfinex","ETHUSD",1773062182667,0.88694234,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1773062183685,0.6,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773062183856,1.48494234,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773062185669,1.84437207,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773062185874,0.6,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773062186078,0.88494234,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1773062187755,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1773062188890,2.129374,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1773062189988,0.88494234,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1773062191957,2.12941799,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1773062192800,0.002,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1773062192801,0.002,2009.3,2008.5,0.8180059]
["bitfinex","ETHUSD",1773062192950,2.13119752,2009.3,2008.5,0.8180059]
["bitfinex","ETHUSD",1773062193874,1.50083619,2009.1,2008.5,0.8180059]
["bitfinex","ETHUSD",1773062194572,2.14523638,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1773062194858,2.14523638,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1773062196382,1.24440019,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1773062196578,2.14535294,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1773062198090,0.6,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1773062198302,2.74517463,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1773062198479,2.14517463,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1773062198823,0.90083619,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1773062200785,0.90083619,2009.0,2008.3,5.81933679]
["bitfinex","ETHUSD",1773062200786,0.90083619,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1773062200968,0.90083619,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773062201773,0.90083619,2008.4,2007.8,1.24614333]
["bitfinex","ETHUSD",1773062202196,0.90083619,2008.7,2008.0,1.24599009]
["bitfinex","ETHUSD",1773062203301,0.90083619,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062205198,2.14558554,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062205401,0.90083619,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062205604,2.14555163,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1773062205976,0.90083619,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1773062207200,0.90083619,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1773062207569,0.90083619,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773062208203,0.90083619,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1773062208414,0.6,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773062208704,1.42254318,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773062209075,1.42254318,2008.0,2007.5,1.24630075]
["bitfinex","ETHUSD",1773062209585,2.66762381,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1773062209785,2.66762381,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1773062211382,0.82254318,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1773062211581,2.06768711,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1773062211794,0.82254318,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773062213917,2.0677844,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773062214112,0.82254318,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773062215712,2.06776263,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1773062217127,0.82254318,2008.4,2007.5,0.7864084]
["bitfinex","ETHUSD",1773062217692,1.42254318,2008.2,2007.5,0.7864084]
["bitfinex","ETHUSD",1773062218628,1.42254318,2008.2,2007.5,2.03169931]
["bitfinex","ETHUSD",1773062218629,2.0675011,2008.1,2007.5,2.03169931]
["bitfinex","ETHUSD",1773062218831,0.6,2008.2,2007.6,0.77900418]
["bitfinex","ETHUSD",1773062219308,1.84490456,2008.2,2007.6,0.77900418]
["bitfinex","ETHUSD",1773062220211,2.66744774,2008.2,2007.6,0.77900418]
["bitfinex","ETHUSD",1773062220916,2.66744774,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1773062221317,2.66744066,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1773062221520,2.66744066,2008.2,2007.7,1.24620595]
["bitfinex","ETHUSD",1773062221708,2.66944066,2008.2,2007.7,1.24620595]
["bitfinex","ETHUSD",1773062221909,0.602,2008.2,2007.8,0.76946181]
["bitfinex","ETHUSD",1773062223129,0.602,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062223327,0.602,2008.2,2007.8,2.01455854]
["bitfinex","ETHUSD",1773062223642,1.84690266,2008.2,2007.8,2.01455854]
["bitfinex","ETHUSD",1773062223807,0.602,2008.2,2007.8,2.01455854]
["bitfinex","ETHUSD",1773062225441,0.002,2008.2,2007.8,2.01455854]
["bitfinex","ETHUSD",1773062226814,0.80744854,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1773062227207,0.80744854,2008.1,2007.5,1.24632556]
["bitfinex","ETHUSD",1773062227407,0.002,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1773062227752,0.002,2008.2,2007.8,0.80293926]
["bitfinex","ETHUSD",1773062229948,0.002,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062230349,1.24677195,2008.4,2007.9,2.0387094]
["bitfinex","ETHUSD",1773062230350,0.002,2008.4,2007.9,2.0387094]
["bitfinex","ETHUSD",1773062230547,0.002,2008.4,2008.0,0.79162748]
["bitfinex","ETHUSD",1773062231931,0.002,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1773062233050,0.002,2008.4,2007.5,0.78341904]
["bitfinex","ETHUSD",1773062233051,0.80744854,2008.3,2007.5,0.78341904]
["bitfinex","ETHUSD",1773062233353,0.002,2008.4,2007.7,0.78241904]
["bitfinex","ETHUSD",1773062233921,0.002,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1773062234623,0.002,2008.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1773062234952,0.002,2008.2,2008.0,7.46980952]
["bitfinex","ETHUSD",1773062235350,0.002,2008.4,2008.1,0.86135862]
["bitfinex","ETHUSD",1773062235654,1.24659771,2008.7,2008.1,7.08414822]
["bitfinex","ETHUSD",1773062236037,1.24659771,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773062236038,0.002,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1773062236555,0.002,2008.7,2008.1,8.32905877]
["bitfinex","ETHUSD",1773062236851,0.80944854,2008.7,2008.1,8.32905877]
["bitfinex","ETHUSD",1773062237048,0.80944854,2008.7,2008.1,7.46770015]
["bitfinex","ETHUSD",1773062237829,0.80944854,2008.7,2007.9,1.24604632]
["bitfinex","ETHUSD",1773062238219,0.80744854,2008.5,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062238652,0.80744854,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1773062238820,0.80744854,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1773062239651,0.80744854,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1773062240254,2.05246846,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1773062240433,2.65237248,2008.2,2007.7,6.2237896]
["bitfinex","ETHUSD",1773062242076,0.19160816,2008.2,2007.8,0.86135862]
["bitfinex","ETHUSD",1773062242387,1.24476478,2008.5,2007.8,0.86135862]
["bitfinex","ETHUSD",1773062242574,5.78620698,2008.6,2007.9,7.46787152]
["bitfinex","ETHUSD",1773062243171,2.05209655,2008.6,2007.9,8.91387152]
["bitfinex","ETHUSD",1773062243469,2.05209655,2008.6,2007.9,9.6252166]
["bitfinex","ETHUSD",1773062243677,0.80744854,2008.5,2007.9,8.91387152]
["bitfinex","ETHUSD",1773062244672,0.80744854,2008.3,2007.9,7.6687896]
["bitfinex","ETHUSD",1773062245348,0.80744854,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1773062245572,0.80744854,2008.3,2007.8,6.2227896]
["bitfinex","ETHUSD",1773062245746,0.80744854,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1773062246676,1.24489592,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1773062246986,2.05234446,2008.2,2008.1,0.00011806]
["bitfinex","ETHUSD",1773062248577,1.24489592,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1773062248782,0.80744854,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773062249384,0.80744854,2008.4,2007.9,6.2237896]
["bitfinex","ETHUSD",1773062249580,5.78657671,2008.4,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062250166,0.80744854,2008.3,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062251762,1.24677195,2008.5,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062252072,0.80744854,2008.3,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062253770,0.6,2008.1,2008.0,6.2227896]
["bitfinex","ETHUSD",1773062254091,0.6,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1773062254684,1.51028606,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1773062255888,1.24508192,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1773062256066,0.91028606,2007.8,2007.3,3.11583021]
["bitfinex","ETHUSD",1773062256270,0.91028606,2007.4,2006.1,3.75597796]
["bitfinex","ETHUSD",1773062256458,0.91028606,2007.1,2006.2,1.87139239]
["bitfinex","ETHUSD",1773062256859,0.91028606,2007.1,2006.2,3.32539239]
["bitfinex","ETHUSD",1773062257091,0.91028606,2007.1,2006.2,4.19391657]
["bitfinex","ETHUSD",1773062257286,0.91028606,2007.5,2006.3,0.86852418]
["bitfinex","ETHUSD",1773062258000,0.91028606,2007.5,2006.4,0.91847773]
["bitfinex","ETHUSD",1773062258001,0.91028606,2007.3,2006.4,0.91847773]
["bitfinex","ETHUSD",1773062258297,5.08035171,2007.2,2006.4,0.91847773]
["bitfinex","ETHUSD",1773062258596,0.91028606,2007.1,2006.3,1.24603144]
["bitfinex","ETHUSD",1773062258767,0.91028606,2007.0,2006.5,1.87139239]
["bitfinex","ETHUSD",1773062260059,5.95177556,2006.9,2006.1,6.12946987]
["bitfinex","ETHUSD",1773062260259,0.91028606,2006.8,2006.1,6.12950607]
["bitfinex","ETHUSD",1773062261267,3.79578718,2006.9,2006.2,0.91847773]
["bitfinex","ETHUSD",1773062262690,3.79578718,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1773062263074,3.79578718,2006.9,2006.3,2.16455259]
["bitfinex","ETHUSD",1773062264065,4.98159838,2007.4,2006.3,2.16455259]
["bitfinex","ETHUSD",1773062264066,0.91028606,2007.5,2006.7,0.49511434]
["bitfinex","ETHUSD",1773062264381,0.91028606,2007.5,2006.8,1.95111434]
["bitfinex","ETHUSD",1773062264695,0.91028606,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1773062264895,0.91028606,2007.8,2006.7,1.24577487]
["bitfinex","ETHUSD",1773062265100,0.91028606,2007.8,2006.7,2.70177487]
["bitfinex","ETHUSD",1773062265397,0.91028606,2007.8,2006.8,0.60193396]
["bitfinex","ETHUSD",1773062266894,1.58763028,2007.9,2007.0,0.63475437]
["bitfinex","ETHUSD",1773062267063,1.13862524,2007.8,2007.0,0.63475437]
["bitfinex","ETHUSD",1773062267467,0.34250785,2007.9,2007.3,0.63475437]
["bitfinex","ETHUSD",1773062267666,0.34250785,2007.9,2007.4,2.09075437]
["bitfinex","ETHUSD",1773062268994,0.34250785,2007.9,2007.5,1.24533001]
["bitfinex","ETHUSD",1773062272501,1.58758994,2007.9,2007.4,1.457]
["bitfinex","ETHUSD",1773062272685,2.72621518,2007.9,2007.4,1.457]
["bitfinex","ETHUSD",1773062272999,1.48113309,2007.9,2007.4,1.457]
["bitfinex","ETHUSD",1773062273199,0.002,2007.7,2007.4,1.457]
["bitfinex","ETHUSD",1773062273695,0.002,2007.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1773062273875,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062273876,1.14062524,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062274074,1.14062524,2007.7,2007.2,1.24650999]
["bitfinex","ETHUSD",1773062274998,1.14062524,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062275689,2.38587618,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062275897,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062276096,2.38583859,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062277681,1.13862524,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773062278194,2.3839422,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773062280721,2.38389405,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773062282034,0.002,2007.7,2007.2,0.56548601]
["bitfinex","ETHUSD",1773062282206,1.24721529,2007.7,2007.2,0.56548601]
["bitfinex","ETHUSD",1773062282599,0.002,2007.7,2007.2,1.81094653]
["bitfinex","ETHUSD",1773062282795,1.13862524,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773062283818,0.002,2007.7,2007.2,1.24648849]
["bitfinex","ETHUSD",1773062284619,1.05698533,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1773062286127,1.05498533,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1773062286300,1.05498533,2007.5,2007.0,2.69563393]
["bitfinex","ETHUSD",1773062286301,1.05498533,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773062286505,1.05498533,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773062288595,0.002,2007.6,2007.0,0.53921725]
["bitfinex","ETHUSD",1773062288806,2.30228868,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773062289009,1.05498533,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773062290622,1.24539204,2007.4,2007.0,1.24664025]
["bitfinex","ETHUSD",1773062292031,2.30036124,2007.5,2007.0,1.24664025]
["bitfinex","ETHUSD",1773062293107,2.30227735,2007.6,2007.0,1.76245247]
["bitfinex","ETHUSD",1773062293306,1.05498533,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773062295835,2.30037737,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1773062297343,1.05498533,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1773062297833,1.05498533,2007.3,2006.8,1.443]
["bitfinex","ETHUSD",1773062298035,1.05498533,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1773062298036,1.05498533,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773062299108,1.05498533,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1773062299942,1.05498533,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1773062300106,1.24564025,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1773062300306,2.30062558,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1773062301363,1.05498533,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1773062301641,1.05498533,2006.9,2006.2,1.24609953]
["bitfinex","ETHUSD",1773062302216,1.05498533,2006.7,2006.1,3.17582286]
["bitfinex","ETHUSD",1773062302532,1.05498533,2006.7,2006.1,2.69417892]
["bitfinex","ETHUSD",1773062302917,1.24574097,2006.9,2006.2,0.4730067]
["bitfinex","ETHUSD",1773062303117,1.05498533,2006.8,2006.2,0.4730067]
["bitfinex","ETHUSD",1773062303637,1.05498533,2006.8,2006.1,2.69417892]
["bitfinex","ETHUSD",1773062304330,1.05498533,2006.7,2006.1,2.69417892]
["bitfinex","ETHUSD",1773062304716,1.05498533,2006.7,2006.1,1.24617892]
["bitfinex","ETHUSD",1773062306326,2.30086881,2006.7,2006.0,4.98502853]
["bitfinex","ETHUSD",1773062306540,1.05498533,2006.6,2006.0,4.98502853]
["bitfinex","ETHUSD",1773062307950,1.05498533,2006.6,2006.0,5.43653667]
["bitfinex","ETHUSD",1773062308443,1.05498533,2006.4,2005.9,2.69731648]
["bitfinex","ETHUSD",1773062309010,1.05498533,2006.7,2006.0,0.44724375]
["bitfinex","ETHUSD",1773062310218,1.05498533,2006.9,2006.0,0.44724375]
["bitfinex","ETHUSD",1773062310427,1.05498533,2006.9,2006.1,0.44299105]
["bitfinex","ETHUSD",1773062310636,2.30073335,2006.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1773062310814,1.05498533,2006.9,2006.2,1.68912802]
["bitfinex","ETHUSD",1773062311010,2.30071392,2006.9,2006.2,1.68912802]
["bitfinex","ETHUSD",1773062311211,2.30070468,2006.9,2006.2,1.68912802]
["bitfinex","ETHUSD",1773062311410,1.05498533,2006.9,2006.3,0.43875]
["bitfinex","ETHUSD",1773062311645,0.00800412,2007.0,2006.5,0.43875]
["bitfinex","ETHUSD",1773062312029,1.06298945,2007.0,2006.4,1.452]
["bitfinex","ETHUSD",1773062312219,2.30863006,2007.0,2006.4,1.452]
["bitfinex","ETHUSD",1773062312616,1.05498533,2006.9,2006.2,2.70013697]
["bitfinex","ETHUSD",1773062312950,1.05498533,2006.8,2006.2,2.70013697]
["bitfinex","ETHUSD",1773062313849,1.05498533,2006.8,2006.2,1.454]
["bitfinex","ETHUSD",1773062314145,1.05498533,2006.8,2006.2,2.70013558]
["bitfinex","ETHUSD",1773062315047,2.30079225,2006.8,2006.2,2.70013558]
["bitfinex","ETHUSD",1773062315349,1.24580692,2006.8,2006.2,2.70013558]
["bitfinex","ETHUSD",1773062315551,1.08856011,2006.7,2006.2,2.70013558]
["bitfinex","ETHUSD",1773062317147,2.33444867,2006.6,2006.2,1.454]
["bitfinex","ETHUSD",1773062317351,2.33444867,2006.6,2006.2,2.70012353]
["bitfinex","ETHUSD",1773062317549,1.08856011,2006.6,2006.2,2.70012353]
["bitfinex","ETHUSD",1773062318134,1.08856011,2006.6,2006.2,1.454]
["bitfinex","ETHUSD",1773062318445,1.08856011,2006.6,2006.2,2.70012284]
["bitfinex","ETHUSD",1773062318835,1.24583014,2006.7,2006.2,2.70012284]
["bitfinex","ETHUSD",1773062319045,2.33439025,2006.7,2006.2,2.70012284]
["bitfinex","ETHUSD",1773062319357,2.34220956,2007.0,2006.3,1.39918589]
["bitfinex","ETHUSD",1773062319605,1.08856011,2006.9,2006.3,0.40523678]
["bitfinex","ETHUSD",1773062319852,1.08856011,2006.9,2006.2,1.454]
["bitfinex","ETHUSD",1773062320239,1.08856011,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1773062321447,1.08856011,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1773062321949,1.08856011,2006.7,2006.0,1.24725916]
["bitfinex","ETHUSD",1773062322540,1.08856011,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1773062322744,1.08856011,2006.7,2006.0,1.24724028]
["bitfinex","ETHUSD",1773062323157,1.08856011,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1773062323560,1.08856011,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1773062324938,1.08856011,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1773062325735,1.02168439,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1773062327760,1.02168439,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1773062329773,1.02168439,2006.3,2006.2,5.131e-05]
["bitfinex","ETHUSD",1773062330341,2.26775925,2006.3,2006.2,5.131e-05]
["bitfinex","ETHUSD",1773062330553,1.02168439,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1773062331480,2.26777189,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1773062331642,1.02168439,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1773062331845,1.02168439,2006.2,2005.8,3.37705456]
["bitfinex","ETHUSD",1773062332354,1.02168439,2006.2,2005.4,2.70257985]
["bitfinex","ETHUSD",1773062332549,1.02168439,2006.2,2005.5,0.35337409]
["bitfinex","ETHUSD",1773062333089,1.02168439,2006.5,2005.5,0.35337409]
["bitfinex","ETHUSD",1773062333585,1.02168439,2006.5,2005.4,2.70257985]
["bitfinex","ETHUSD",1773062333586,1.02168439,2006.4,2005.4,2.70257985]
["bitfinex","ETHUSD",1773062333759,1.02168439,2006.2,2005.4,2.70257985]
["bitfinex","ETHUSD",1773062333955,1.02168439,2006.2,2005.4,2.70259731]
["bitfinex","ETHUSD",1773062334252,1.02168439,2006.2,2005.4,2.70263369]
["bitfinex","ETHUSD",1773062334979,1.02168439,2006.2,2005.4,1.24663369]
["bitfinex","ETHUSD",1773062335385,1.02168439,2006.2,2005.2,4.98694]
["bitfinex","ETHUSD",1773062335386,3.50612397,2006.2,2005.2,4.98694]
["bitfinex","ETHUSD",1773062335681,3.50612397,2006.2,2005.1,3.02644467]
["bitfinex","ETHUSD",1773062335682,1.02168439,2006.1,2005.1,3.02645601]
["bitfinex","ETHUSD",1773062336141,1.02168439,2005.9,2005.1,3.02650349]
["bitfinex","ETHUSD",1773062336587,1.02168439,2005.9,2005.1,2.70281724]
["bitfinex","ETHUSD",1773062338040,1.02168439,2005.9,2005.1,2.70280585]
["bitfinex","ETHUSD",1773062338239,1.02168439,2005.9,2005.0,0.00749179]
["bitfinex","ETHUSD",1773062338240,1.02168439,2005.7,2005.0,0.00749179]
["bitfinex","ETHUSD",1773062338948,1.02168439,2005.6,2005.0,0.00749179]
["bitfinex","ETHUSD",1773062339145,1.02168439,2005.8,2005.1,0.30785895]
["bitfinex","ETHUSD",1773062339454,1.02168439,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1773062339861,1.02168439,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1773062339862,1.02168439,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1773062340383,1.02168439,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1773062340576,1.24664805,2005.4,2004.7,1.55199828]
["bitfinex","ETHUSD",1773062340577,2.26833244,2005.4,2004.7,1.55199828]
["bitfinex","ETHUSD",1773062340754,1.02168439,2005.8,2005.0,0.3049289]
["bitfinex","ETHUSD",1773062340952,1.02168439,2005.8,2005.2,0.3049289]
["bitfinex","ETHUSD",1773062341555,1.02168439,2005.8,2005.1,1.441]
["bitfinex","ETHUSD",1773062341758,1.02168439,2005.6,2005.1,1.441]
["bitfinex","ETHUSD",1773062342058,1.02168439,2005.6,2004.8,0.29737878]
["bitfinex","ETHUSD",1773062342274,1.02168439,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1773062342868,1.02168439,2005.5,2004.9,1.54042484]
["bitfinex","ETHUSD",1773062343703,1.02168439,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1773062344069,1.02168439,2005.5,2004.8,1.24696471]
["bitfinex","ETHUSD",1773062344283,2.25665602,2005.4,2004.8,1.24696471]
["bitfinex","ETHUSD",1773062344497,1.01002194,2005.4,2004.9,0.28959148]
["bitfinex","ETHUSD",1773062345714,1.01002194,2005.4,2004.8,1.24696471]
["bitfinex","ETHUSD",1773062346004,1.01002194,2005.4,2004.7,2.69102952]
["bitfinex","ETHUSD",1773062346202,1.01002194,2005.2,2004.7,2.69102952]
["bitfinex","ETHUSD",1773062347093,1.01002194,2005.2,2004.7,1.444]
["bitfinex","ETHUSD",1773062348382,1.01002194,2005.0,2004.7,1.444]
["bitfinex","ETHUSD",1773062348583,1.01002194,2005.0,2004.5,1.24718501]
["bitfinex","ETHUSD",1773062349804,1.01002194,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062350006,1.01002194,2005.0,2004.2,2.6963805]
["bitfinex","ETHUSD",1773062350378,1.01002194,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062350774,4.98777993,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062350775,1.01002194,2005.3,2004.3,0.29972619]
["bitfinex","ETHUSD",1773062352004,1.01002194,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1773062352612,1.01002194,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1773062353719,1.01002194,2005.1,2004.0,5.27928295]
["bitfinex","ETHUSD",1773062353880,1.01002194,2005.1,2004.1,0.2893106]
["bitfinex","ETHUSD",1773062354515,1.01002194,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062357016,1.01002194,2004.7,2004.0,1.52176691]
["bitfinex","ETHUSD",1773062357428,1.01002194,2004.7,2003.9,1.451]
["bitfinex","ETHUSD",1773062357639,1.01002194,2004.5,2003.8,0.85227697]
["bitfinex","ETHUSD",1773062357795,1.01002194,2004.5,2003.9,0.27426192]
["bitfinex","ETHUSD",1773062359213,2.25727797,2004.4,2003.8,2.09990277]
["bitfinex","ETHUSD",1773062359423,5.99747302,2005.1,2003.9,0.26678355]
["bitfinex","ETHUSD",1773062359746,1.01002194,2005.0,2004.0,0.26678355]
["bitfinex","ETHUSD",1773062361240,1.01002194,2004.9,2004.2,0.25934532]
["bitfinex","ETHUSD",1773062361441,1.01002194,2005.4,2004.3,0.25934532]
["bitfinex","ETHUSD",1773062362019,1.01002194,2005.4,2004.1,4.01161185]
["bitfinex","ETHUSD",1773062362437,1.01002194,2005.4,2004.2,0.25564117]
["bitfinex","ETHUSD",1773062362636,1.01002194,2005.4,2004.3,0.25564117]
["bitfinex","ETHUSD",1773062363141,1.01002194,2005.0,2003.9,1.49948948]
["bitfinex","ETHUSD",1773062363315,1.01002194,2004.8,2003.9,1.49948948]
["bitfinex","ETHUSD",1773062363725,1.01002194,2004.8,2003.9,1.24754252]
["bitfinex","ETHUSD",1773062364127,1.01002194,2004.8,2003.9,1.49580518]
["bitfinex","ETHUSD",1773062365651,1.01002194,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1773062365967,1.01102194,2004.6,2004.1,0.0011]
["bitfinex","ETHUSD",1773062367562,1.01002194,2004.4,2004.1,0.0011]
["bitfinex","ETHUSD",1773062368257,1.01002194,2004.4,2003.8,0.85227697]
["bitfinex","ETHUSD",1773062369664,1.01002194,2004.2,2003.8,0.85227697]
["bitfinex","ETHUSD",1773062370343,1.01002194,2004.2,2003.4,0.22749544]
["bitfinex","ETHUSD",1773062370653,1.24731826,2004.3,2003.4,0.22749544]
["bitfinex","ETHUSD",1773062370853,1.01002194,2004.3,2003.4,0.22749544]
["bitfinex","ETHUSD",1773062371264,1.01002194,2004.3,2003.5,0.25587037]
["bitfinex","ETHUSD",1773062371451,1.01002194,2004.5,2003.8,0.25587037]
["bitfinex","ETHUSD",1773062371761,2.25722101,2004.5,2003.9,1.50343761]
["bitfinex","ETHUSD",1773062372161,2.25722101,2004.5,2003.9,0.25587037]
["bitfinex","ETHUSD",1773062372381,1.01002194,2004.4,2003.6,1.24771472]
["bitfinex","ETHUSD",1773062372582,1.01002194,2004.4,2003.2,2.69300319]
["bitfinex","ETHUSD",1773062372787,1.01002194,2004.4,2003.3,0.27723468]
["bitfinex","ETHUSD",1773062373569,1.01002194,2004.4,2003.3,0.27357504]
["bitfinex","ETHUSD",1773062374173,0.94220817,2004.2,2003.4,1.51780379]
["bitfinex","ETHUSD",1773062374573,0.94220817,2004.2,2003.5,0.26992519]
["bitfinex","ETHUSD",1773062375188,2.18946696,2004.4,2003.5,0.26992519]
["bitfinex","ETHUSD",1773062375884,0.94220817,2004.4,2003.5,0.26992519]
["bitfinex","ETHUSD",1773062376089,2.18947559,2004.4,2003.7,0.26265476]
["bitfinex","ETHUSD",1773062376259,2.18948759,2004.4,2003.7,0.26265476]
["bitfinex","ETHUSD",1773062376655,0.94220817,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1773062376854,0.94220817,2004.3,2003.4,1.51049577]
["bitfinex","ETHUSD",1773062377858,0.94220817,2004.3,2003.4,1.24784101]
["bitfinex","ETHUSD",1773062378561,0.94220817,2004.1,2003.3,0.25542315]
["bitfinex","ETHUSD",1773062379271,0.94220817,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773062380082,0.94220817,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1773062380287,0.94220817,2004.1,2003.5,0.24933013]
["bitfinex","ETHUSD",1773062380606,2.18966536,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773062380804,2.18966713,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773062381006,2.18966965,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1773062381497,0.94220817,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773062382895,0.94220817,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1773062382896,0.94220817,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1773062383100,0.94220817,2004.1,2003.5,0.23864448]
["bitfinex","ETHUSD",1773062383407,1.24842521,2004.2,2003.5,0.23864448]
["bitfinex","ETHUSD",1773062383608,0.001,2004.2,2003.5,0.23864448]
["bitfinex","ETHUSD",1773062384593,0.001,2004.2,2003.8,0.23399086]
["bitfinex","ETHUSD",1773062384788,0.001,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1773062386617,0.94320817,2004.2,2003.6,1.47466604]
["bitfinex","ETHUSD",1773062390131,4.98955133,2004.6,2003.8,0.21286694]
["bitfinex","ETHUSD",1773062390132,0.9110842,2004.6,2003.8,0.21286694]
["bitfinex","ETHUSD",1773062390322,0.9100842,2004.5,2003.8,0.21286694]
["bitfinex","ETHUSD",1773062392119,1.24813531,2004.6,2004.0,0.20592957]
["bitfinex","ETHUSD",1773062392336,2.15821951,2004.6,2004.0,0.20592957]
["bitfinex","ETHUSD",1773062392632,2.15821974,2004.6,2004.0,0.20592957]
["bitfinex","ETHUSD",1773062393139,0.001,2004.6,2004.0,0.20592957]
["bitfinex","ETHUSD",1773062393309,1.24719381,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1773062393501,0.001,2004.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1773062394329,0.001,2004.3,2003.9,1.47737291]
["bitfinex","ETHUSD",1773062395429,0.001,2004.3,2004.0,0.22635451]
["bitfinex","ETHUSD",1773062396126,0.001,2004.3,2004.0,1.67435451]
["bitfinex","ETHUSD",1773062396429,0.001,2004.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1773062398361,0.001,2004.3,2004.0,2.69549496]
["bitfinex","ETHUSD",1773062400662,0.001,2004.6,2004.2,0.20823545]
["bitfinex","ETHUSD",1773062401660,0.001,2004.6,2004.1,2.49029746]
["bitfinex","ETHUSD",1773062401661,1.24814619,2004.6,2004.1,2.49029746]
["bitfinex","ETHUSD",1773062401832,1.24814619,2004.6,2004.1,1.449]
["bitfinex","ETHUSD",1773062401833,0.9100842,2004.5,2004.1,1.449]
["bitfinex","ETHUSD",1773062402662,0.9100842,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062402859,2.15730504,2004.5,2004.1,1.449]
["bitfinex","ETHUSD",1773062403063,0.9100842,2004.4,2004.1,1.449]
["bitfinex","ETHUSD",1773062404534,0.001,2004.6,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062404763,0.85606339,2004.6,2004.2,1.2473805]
["bitfinex","ETHUSD",1773062405947,0.85506339,2004.5,2004.1,1.449]
["bitfinex","ETHUSD",1773062406150,0.85506339,2004.5,2003.8,1.24872538]
["bitfinex","ETHUSD",1773062406669,1.24725603,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1773062406865,0.85506339,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1773062407167,0.85606339,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1773062407537,0.85606339,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1773062408069,0.85606339,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1773062408868,0.85506339,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1773062410872,0.85506339,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1773062411693,0.85506339,2003.9,2003.3,1.24789251]
["bitfinex","ETHUSD",1773062413262,0.85506339,2003.7,2003.2,1.24795627]
["bitfinex","ETHUSD",1773062413463,0.85506339,2003.8,2003.2,1.24795627]
["bitfinex","ETHUSD",1773062413664,0.85506339,2004.2,2003.3,0.88950521]
["bitfinex","ETHUSD",1773062414995,0.001,2004.3,2003.3,0.88950521]
["bitfinex","ETHUSD",1773062415177,0.001,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773062415504,0.001,2004.3,2003.8,0.88950521]
["bitfinex","ETHUSD",1773062415999,0.85606339,2004.3,2003.8,0.88950521]
["bitfinex","ETHUSD",1773062416495,0.85606339,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773062417295,1.2483442,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1773062417516,0.85506339,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1773062417892,0.85506339,2004.2,2003.6,0.88950521]
["bitfinex","ETHUSD",1773062419396,2.10250613,2004.1,2003.5,2.13728828]
["bitfinex","ETHUSD",1773062419597,2.10250613,2004.1,2003.5,1.24778307]
["bitfinex","ETHUSD",1773062419916,0.85506339,2004.1,2003.6,0.88950521]
["bitfinex","ETHUSD",1773062420118,0.85506339,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1773062420420,0.85506339,2004.1,2003.9,5.78e-05]
["bitfinex","ETHUSD",1773062421025,0.001,2004.3,2003.9,0.88956301]
["bitfinex","ETHUSD",1773062421397,0.001,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1773062422127,0.001,2004.3,2003.9,2.13708278]
["bitfinex","ETHUSD",1773062423302,0.85506339,2004.2,2003.9,5.78e-05]
["bitfinex","ETHUSD",1773062423509,0.85506339,2004.1,2003.9,5.78e-05]
["bitfinex","ETHUSD",1773062424048,0.85506339,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773062425423,1.24748253,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773062425617,0.85506339,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773062427315,0.85506339,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1773062427503,2.10245354,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1773062428206,0.85506339,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773062431613,1.24750499,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773062432569,0.85506339,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773062432748,0.001,2004.3,2003.7,0.89060521]
["bitfinex","ETHUSD",1773062432749,0.85506339,2004.2,2003.7,0.89060521]
["bitfinex","ETHUSD",1773062433062,0.85506339,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1773062433452,0.001,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773062434269,0.89952077,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1773062435566,2.14715027,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773062435874,0.89952077,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1773062436270,0.89952077,2003.7,2002.7,2.10221754]
["bitfinex","ETHUSD",1773062436460,0.89952077,2003.7,2002.6,4.99348999]
["bitfinex","ETHUSD",1773062436461,0.89952077,2003.7,2002.6,0.85395093]
["bitfinex","ETHUSD",1773062436660,0.89952077,2003.4,2002.6,0.85395093]
["bitfinex","ETHUSD",1773062437682,2.14746166,2003.3,2002.6,2.10229271]
["bitfinex","ETHUSD",1773062437843,2.14746166,2003.3,2002.7,0.85395093]
["bitfinex","ETHUSD",1773062438375,0.89952077,2003.2,2002.7,0.85395093]
["bitfinex","ETHUSD",1773062439268,0.89952077,2003.2,2002.7,2.1022657]
["bitfinex","ETHUSD",1773062440463,0.89952077,2003.2,2002.7,0.85395093]
["bitfinex","ETHUSD",1773062440464,1.24806549,2003.1,2002.7,0.85395093]
["bitfinex","ETHUSD",1773062440767,2.14756862,2003.2,2002.7,2.10225683]
["bitfinex","ETHUSD",1773062440968,0.89952077,2003.4,2002.8,0.85395093]
["bitfinex","ETHUSD",1773062441487,0.89952077,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1773062441665,0.89952077,2003.4,2002.6,0.85395093]
["bitfinex","ETHUSD",1773062442668,0.6,2003.2,2002.8,0.85395093]
["bitfinex","ETHUSD",1773062444288,4.99151442,2003.5,2002.8,0.85395093]
["bitfinex","ETHUSD",1773062444289,0.89952077,2003.5,2002.8,0.85395093]
["bitfinex","ETHUSD",1773062444658,0.89952077,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1773062444659,2.14739937,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1773062444988,0.89952077,2003.3,2002.6,0.85395093]
["bitfinex","ETHUSD",1773062445489,0.89952077,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1773062446790,2.14752396,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1773062447084,1.24794089,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1773062447484,2.14746166,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1773062448485,0.89952077,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1773062449359,1.24806549,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1773062449556,2.12353642,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1773062449776,0.87547093,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1773062450093,0.87547093,2003.0,2001.6,2.49114369]
["bitfinex","ETHUSD",1773062450282,0.87547093,2003.0,2001.7,0.84478318]
["bitfinex","ETHUSD",1773062450486,0.87547093,2002.8,2001.8,0.84478318]
["bitfinex","ETHUSD",1773062452194,0.87547093,2002.6,2002.0,0.84478318]
["bitfinex","ETHUSD",1773062452781,0.87547093,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1773062452782,0.87547093,2003.4,2002.3,0.84478318]
["bitfinex","ETHUSD",1773062452992,0.87547093,2003.2,2002.3,0.84478318]
["bitfinex","ETHUSD",1773062454587,0.87547093,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062455508,2.12352185,2003.2,2002.5,0.84478318]
["bitfinex","ETHUSD",1773062455797,0.87547093,2003.1,2002.5,0.84478318]
["bitfinex","ETHUSD",1773062456503,0.87547093,2003.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1773062456678,0.87547093,2003.0,2002.5,2.09318698]
["bitfinex","ETHUSD",1773062456874,0.87547093,2003.0,2002.3,0.84478318]
["bitfinex","ETHUSD",1773062457607,0.87547093,2003.0,2002.1,4.6937433]
["bitfinex","ETHUSD",1773062457809,0.87547093,2003.0,2002.1,2.09345267]
["bitfinex","ETHUSD",1773062457982,0.87547093,2003.0,2002.0,1.24870966]
["bitfinex","ETHUSD",1773062458183,0.87547093,2003.0,2002.0,2.09349284]
["bitfinex","ETHUSD",1773062458696,0.87547093,2002.7,2001.5,2.09379451]
["bitfinex","ETHUSD",1773062459011,0.87547093,2002.5,2001.5,2.09379451]
["bitfinex","ETHUSD",1773062459379,0.87547093,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773062459579,0.87547093,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773062459879,0.87547093,2002.5,2001.5,2.09379451]
["bitfinex","ETHUSD",1773062460310,0.87547093,2002.3,2001.5,2.09379451]
["bitfinex","ETHUSD",1773062460539,0.87547093,2002.1,2001.4,1.24907519]
["bitfinex","ETHUSD",1773062460815,0.87547093,2002.4,2001.5,0.84478318]
["bitfinex","ETHUSD",1773062461985,0.87547093,2002.6,2001.8,0.84478318]
["bitfinex","ETHUSD",1773062462291,0.001,2003.1,2001.8,0.84478318]
["bitfinex","ETHUSD",1773062462292,0.87547093,2002.7,2001.8,0.84478318]
["bitfinex","ETHUSD",1773062462712,0.87547093,2002.7,2002.0,0.84478318]
["bitfinex","ETHUSD",1773062462911,2.12378933,2002.7,2002.0,0.84478318]
["bitfinex","ETHUSD",1773062463118,0.87547093,2002.7,2002.0,0.84478318]
["bitfinex","ETHUSD",1773062463298,0.85069029,2002.6,2002.0,0.84478318]
["bitfinex","ETHUSD",1773062463617,0.85069029,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1773062463825,0.85069029,2002.8,2002.0,0.88078259]
["bitfinex","ETHUSD",1773062464398,1.2481278,2003.0,2002.0,0.88078259]
["bitfinex","ETHUSD",1773062464399,0.85069029,2003.0,2002.0,0.88078259]
["bitfinex","ETHUSD",1773062464615,0.85069029,2003.0,2002.2,0.88078259]
["bitfinex","ETHUSD",1773062465136,0.85069029,2003.0,2002.3,0.88078259]
["bitfinex","ETHUSD",1773062465626,0.85069029,2002.9,2002.2,0.88078259]
["bitfinex","ETHUSD",1773062466325,0.6,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1773062466630,1.45069029,2002.7,2002.1,0.88078259]
["bitfinex","ETHUSD",1773062466997,0.6,2002.7,2002.1,0.88078259]
["bitfinex","ETHUSD",1773062467828,2.09888426,2002.9,2002.1,0.88078259]
["bitfinex","ETHUSD",1773062468124,0.85069029,2002.9,2002.1,0.88078259]
["bitfinex","ETHUSD",1773062468328,2.09889629,2002.9,2002.1,0.88078259]
["bitfinex","ETHUSD",1773062468720,2.09889629,2002.9,2002.2,2.1294091]
["bitfinex","ETHUSD",1773062469022,0.85069029,2002.8,2002.2,2.1294091]
["bitfinex","ETHUSD",1773062469201,0.85069029,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773062469607,0.85069029,2002.8,2002.2,2.1294091]
["bitfinex","ETHUSD",1773062469802,2.09883987,2003.0,2002.3,0.88078259]
["bitfinex","ETHUSD",1773062470011,2.09882299,2003.0,2002.3,0.88078259]
["bitfinex","ETHUSD",1773062470437,2.09882253,2003.0,2002.3,0.88078259]
["bitfinex","ETHUSD",1773062471020,2.09882253,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062471320,0.601,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062472707,0.85069029,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062472913,0.85069029,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1773062473136,1.24833913,2002.7,2002.1,1.24864194]
["bitfinex","ETHUSD",1773062473337,0.85069029,2002.6,2002.0,2.13060671]
["bitfinex","ETHUSD",1773062473545,0.85069029,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062474044,0.85069029,2002.6,2002.0,1.24984859]
["bitfinex","ETHUSD",1773062474340,0.85069029,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062474720,0.85069029,2002.6,2002.0,1.24984927]
["bitfinex","ETHUSD",1773062474921,1.45169029,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1773062475125,1.84925385,2002.8,2002.3,0.88078259]
["bitfinex","ETHUSD",1773062475340,1.84925385,2002.8,2002.0,2.13058149]
["bitfinex","ETHUSD",1773062475341,0.85069029,2002.7,2002.0,2.13058149]
["bitfinex","ETHUSD",1773062475637,0.85069029,2002.7,2002.0,1.2497989]
["bitfinex","ETHUSD",1773062476917,0.6,2002.5,2002.0,1.2497989]
["bitfinex","ETHUSD",1773062477245,1.24850179,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773062477619,2.69917729,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773062478128,0.6,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773062478331,1.24926266,2002.8,2002.0,0.88188259]
["bitfinex","ETHUSD",1773062478861,0.85069029,2002.7,2002.0,0.88188259]
["bitfinex","ETHUSD",1773062479336,2.09902975,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1773062479643,0.85069029,2002.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1773062479842,0.85069029,2002.7,2002.1,2.12947146]
["bitfinex","ETHUSD",1773062480220,0.001,2002.8,2002.1,2.12947146]
["bitfinex","ETHUSD",1773062480429,0.001,2002.8,2002.2,0.88078259]
["bitfinex","ETHUSD",1773062481216,0.001,2002.8,2002.5,0.88078259]
["bitfinex","ETHUSD",1773062481518,0.001,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1773062482743,0.001,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773062482949,0.001,2003.1,2002.6,2.12915969]
["bitfinex","ETHUSD",1773062485852,4.99099478,2003.7,2002.9,0.88078259]
["bitfinex","ETHUSD",1773062485853,0.85069029,2003.7,2002.9,0.88078259]
["bitfinex","ETHUSD",1773062486157,0.85069029,2003.7,2003.1,0.88078259]
["bitfinex","ETHUSD",1773062486158,2.09838942,2003.7,2003.1,0.88078259]
["bitfinex","ETHUSD",1773062487087,0.85069029,2003.6,2002.8,0.88078259]
["bitfinex","ETHUSD",1773062487464,0.85069029,2003.6,2002.6,2.12915969]
["bitfinex","ETHUSD",1773062488194,0.85069029,2003.4,2002.6,2.12915969]
["bitfinex","ETHUSD",1773062489058,0.85069029,2003.4,2002.4,0.88078259]
["bitfinex","ETHUSD",1773062490453,0.85069029,2003.5,2002.6,0.88078259]
["bitfinex","ETHUSD",1773062490691,2.09855085,2003.5,2002.6,0.88078259]
["bitfinex","ETHUSD",1773062491778,0.85069029,2003.5,2002.6,0.88078259]
["bitfinex","ETHUSD",1773062492806,0.85069029,2003.5,2002.8,0.88078259]
["bitfinex","ETHUSD",1773062493104,2.09850818,2003.5,2002.8,0.88078259]
["bitfinex","ETHUSD",1773062493304,2.09851721,2003.5,2002.8,0.88078259]
["bitfinex","ETHUSD",1773062495409,0.80816862,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1773062495705,0.80816862,2003.4,2002.4,4.9937578]
["bitfinex","ETHUSD",1773062495706,0.80816862,2003.4,2002.4,0.79283579]
["bitfinex","ETHUSD",1773062495876,0.80816862,2003.3,2002.4,0.79283579]
["bitfinex","ETHUSD",1773062496072,0.80816862,2003.3,2002.2,3.76347909]
["bitfinex","ETHUSD",1773062496278,0.80816862,2003.2,2002.2,4.55631488]
["bitfinex","ETHUSD",1773062496476,0.80816862,2003.2,2002.2,2.04252243]
["bitfinex","ETHUSD",1773062497183,0.80816862,2003.2,2002.2,1.24968664]
["bitfinex","ETHUSD",1773062497410,0.80816862,2003.2,2002.3,0.79283579]
["bitfinex","ETHUSD",1773062497605,0.80816862,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062497805,0.80816862,2003.0,2002.4,1.24960179]
["bitfinex","ETHUSD",1773062498109,0.80816862,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1773062499709,0.80816862,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773062500521,1.24819012,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1773062500522,0.80816862,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1773062500729,0.80816862,2002.9,2002.2,0.79393579]
["bitfinex","ETHUSD",1773062501037,0.80816862,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773062501396,0.80816862,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062501596,0.80816862,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773062501939,3.74053032,2002.7,2002.0,0.79393579]
["bitfinex","ETHUSD",1773062502137,0.80816862,2002.6,2002.0,0.79393579]
["bitfinex","ETHUSD",1773062502424,0.80816862,2002.8,2002.0,0.79393579]
["bitfinex","ETHUSD",1773062502651,1.24824104,2002.9,2002.0,0.79393579]
["bitfinex","ETHUSD",1773062502793,2.05640966,2002.9,2002.0,0.79393579]
["bitfinex","ETHUSD",1773062502993,0.80816862,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1773062503722,1.24831477,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1773062503928,0.80816862,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062505836,2.05656487,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062507032,1.24836591,2002.7,2002.0,0.79358531]
["bitfinex","ETHUSD",1773062507198,3.71053419,2002.8,2002.0,0.79358531]
["bitfinex","ETHUSD",1773062507407,0.78227037,2002.7,2002.0,0.79358531]
["bitfinex","ETHUSD",1773062508146,1.2483771,2002.6,2002.1,0.79248531]
["bitfinex","ETHUSD",1773062508350,2.03064747,2002.6,2002.0,1.24979917]
["bitfinex","ETHUSD",1773062508745,2.46227037,2002.8,2002.1,0.79248531]
["bitfinex","ETHUSD",1773062508928,1.68,2002.8,2002.1,0.79248531]
["bitfinex","ETHUSD",1773062509141,1.24824713,2002.9,2002.1,0.79248531]
["bitfinex","ETHUSD",1773062509336,2.0305175,2002.9,2002.1,0.79248531]
["bitfinex","ETHUSD",1773062510341,2.0305175,2002.9,2002.3,0.79248531]
["bitfinex","ETHUSD",1773062511049,0.78227037,2002.8,2002.2,1.24972651]
["bitfinex","ETHUSD",1773062511945,0.78227037,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1773062512449,0.78227037,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773062514751,0.78227037,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773062515059,2.03062646,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1773062515285,0.78227037,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773062515655,0.78227037,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062515981,0.78227037,2002.5,2001.7,1.2499978]
["bitfinex","ETHUSD",1773062516382,0.78227037,2002.5,2001.7,0.0011]
["bitfinex","ETHUSD",1773062516547,0.78227037,2002.4,2001.7,1.25003799]
["bitfinex","ETHUSD",1773062516747,0.78227037,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1773062517094,2.03083452,2002.3,2001.7,0.79358531]
["bitfinex","ETHUSD",1773062517751,0.78227037,2002.3,2001.7,0.79358531]
["bitfinex","ETHUSD",1773062517946,0.78227037,2002.5,2001.7,0.79358531]
["bitfinex","ETHUSD",1773062518860,0.78227037,2002.5,2001.9,0.79248531]
["bitfinex","ETHUSD",1773062519553,2.03069701,2002.6,2001.9,0.79248531]
["bitfinex","ETHUSD",1773062520356,0.78227037,2002.5,2001.9,0.79248531]
["bitfinex","ETHUSD",1773062520752,0.78227037,2002.7,2001.9,0.79248531]
["bitfinex","ETHUSD",1773062520964,1.24823524,2002.9,2002.2,0.79248531]
["bitfinex","ETHUSD",1773062520965,2.03046214,2002.9,2002.2,0.79248531]
["bitfinex","ETHUSD",1773062521169,0.78227037,2002.8,2002.2,0.79248531]
["bitfinex","ETHUSD",1773062522181,0.78227037,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1773062522370,0.78227037,2002.8,2002.1,1.24978887]
["bitfinex","ETHUSD",1773062522799,0.78227037,2002.8,2002.1,0.0011]
["bitfinex","ETHUSD",1773062523108,0.001,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773062523298,0.001,2002.5,2002.3,13.007162]
["bitfinex","ETHUSD",1773062526306,1.98330089,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062526501,1.98330089,2002.9,2002.3,14.25567473]
["bitfinex","ETHUSD",1773062526502,0.73506521,2002.8,2002.3,14.25567473]
["bitfinex","ETHUSD",1773062526707,0.73506521,2002.8,2002.3,13.007162]
["bitfinex","ETHUSD",1773062527622,0.73506521,2002.8,2002.3,12.20194726]
["bitfinex","ETHUSD",1773062528313,1.24831477,2002.7,2002.3,13.45050583]
["bitfinex","ETHUSD",1773062528698,1.98335911,2002.8,2002.3,13.45050583]
["bitfinex","ETHUSD",1773062529416,0.73506521,2002.7,2002.3,12.20194726]
["bitfinex","ETHUSD",1773062529817,0.6,2002.5,2002.3,12.20194726]
["bitfinex","ETHUSD",1773062530122,0.6,2002.5,2002.1,4.99571796]
["bitfinex","ETHUSD",1773062530123,0.73506521,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1773062530422,1.98362936,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1773062531085,1.24856415,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1773062531292,5.72896734,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773062531514,0.73506521,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1773062531895,1.98348963,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773062532094,0.73506521,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773062532697,1.98348102,2002.6,2002.1,0.78847354]
["bitfinex","ETHUSD",1773062533017,1.98334217,2002.8,2002.1,0.78847354]
["bitfinex","ETHUSD",1773062533223,0.73506521,2003.0,2002.1,0.78847354]
["bitfinex","ETHUSD",1773062534818,0.73506521,2003.0,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062534998,1.9831957,2003.0,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062535201,0.6,2002.8,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062535498,0.73506521,2003.0,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062535806,0.001,2002.8,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062537222,1.24925244,2002.8,2002.3,2.03591168]
["bitfinex","ETHUSD",1773062537692,1.24925244,2002.8,2002.3,2.03592872]
["bitfinex","ETHUSD",1773062537892,0.001,2002.8,2002.3,2.03592872]
["bitfinex","ETHUSD",1773062539024,0.73606521,2002.8,2002.3,2.03593727]
["bitfinex","ETHUSD",1773062539497,0.001,2002.8,2002.4,0.78737354]
["bitfinex","ETHUSD",1773062539695,0.001,2002.8,2002.3,1.24856373]
["bitfinex","ETHUSD",1773062539696,1.24925673,2002.8,2002.3,1.24856373]
["bitfinex","ETHUSD",1773062539915,1.98433199,2002.8,2002.3,2.03590445]
["bitfinex","ETHUSD",1773062540844,0.73506521,2002.7,2002.2,1.24860691]
["bitfinex","ETHUSD",1773062541289,0.001,2002.8,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062542119,1.24927352,2002.8,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062542308,1.98433873,2002.8,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062542508,0.73506521,2002.7,2002.3,0.78737354]
["bitfinex","ETHUSD",1773062543524,0.73506521,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062543823,0.73506521,2002.6,2002.1,0.78847354]
["bitfinex","ETHUSD",1773062544024,0.73506521,2002.6,2002.1,2.03714859]
["bitfinex","ETHUSD",1773062544326,0.73506521,2002.6,2002.1,2.03715676]
["bitfinex","ETHUSD",1773062544825,0.73506521,2002.6,2002.1,2.03715114]
["bitfinex","ETHUSD",1773062545257,0.73506521,2002.6,2002.1,1.2497803]
["bitfinex","ETHUSD",1773062545741,1.98350466,2002.5,2002.1,1.2497803]
["bitfinex","ETHUSD",1773062546147,0.73506521,2002.4,2002.1,0.0011]
["bitfinex","ETHUSD",1773062547650,1.98358246,2002.4,2002.3,0.0011]
["bitfinex","ETHUSD",1773062547823,0.001,2002.6,2002.3,0.78746234]
["bitfinex","ETHUSD",1773062549829,0.001,2002.6,2002.3,2.03600825]
["bitfinex","ETHUSD",1773062550232,0.001,2002.6,2002.3,2.03601288]
["bitfinex","ETHUSD",1773062551219,0.001,2002.6,2002.3,1.24863934]
["bitfinex","ETHUSD",1773062551543,0.001,2002.8,2002.4,0.78737354]
["bitfinex","ETHUSD",1773062551757,0.001,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1773062552053,0.001,2002.8,2002.4,2.0358247]
["bitfinex","ETHUSD",1773062557557,0.001,2002.8,2002.5,0.86523135]
["bitfinex","ETHUSD",1773062558228,0.001,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1773062558433,0.88408658,2002.8,2002.4,1.24847264]
["bitfinex","ETHUSD",1773062559245,0.88408658,2002.8,2002.3,2.1138412]
["bitfinex","ETHUSD",1773062559452,0.88408658,2002.8,2002.3,2.24624705]
["bitfinex","ETHUSD",1773062559758,0.88408658,2002.8,2002.4,0.86523135]
["bitfinex","ETHUSD",1773062560348,0.001,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1773062561272,0.001,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1773062561646,0.001,2002.8,2002.6,0.86633135]
["bitfinex","ETHUSD",1773062561846,2.13120314,2003.1,2002.6,0.86633135]
["bitfinex","ETHUSD",1773062561847,2.9149895,2003.3,2002.6,0.86633135]
["bitfinex","ETHUSD",1773062562089,1.2489895,2003.3,2002.8,0.86523135]
["bitfinex","ETHUSD",1773062562260,0.001,2003.3,2002.8,2.11343827]
["bitfinex","ETHUSD",1773062562777,0.001,2003.3,2002.9,0.86523135]
["bitfinex","ETHUSD",1773062563160,0.001,2003.3,2003.0,0.86523135]
["bitfinex","ETHUSD",1773062563481,2.13084065,2003.6,2003.1,0.86523135]
["bitfinex","ETHUSD",1773062564587,2.13085925,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1773062566070,2.13085925,2003.6,2003.1,0.86523135]
["bitfinex","ETHUSD",1773062566303,2.13085925,2003.6,2003.1,2.11329684]
["bitfinex","ETHUSD",1773062568870,2.1469045,2003.8,2003.2,0.91922196]
["bitfinex","ETHUSD",1773062569586,1.2486295,2003.8,2003.2,0.91922196]
["bitfinex","ETHUSD",1773062569792,0.898275,2003.7,2003.2,0.91922196]
["bitfinex","ETHUSD",1773062570403,0.898275,2003.7,2002.8,0.91922196]
["bitfinex","ETHUSD",1773062570795,0.898275,2003.4,2002.6,0.0011]
["bitfinex","ETHUSD",1773062570992,0.898275,2003.3,2002.6,0.0011]
["bitfinex","ETHUSD",1773062571196,1.2478786,2003.4,2002.4,0.0011]
["bitfinex","ETHUSD",1773062571197,0.898275,2003.1,2002.4,0.0011]
["bitfinex","ETHUSD",1773062573108,0.898275,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1773062574496,0.898275,2002.9,2002.4,0.92032196]
["bitfinex","ETHUSD",1773062574801,0.898275,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1773062576304,2.14652744,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1773062576628,2.14652744,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773062576629,0.898275,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062577604,0.898275,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773062577837,0.898275,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773062578305,0.898275,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773062580331,1.24862651,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773062580690,2.14690151,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773062581519,2.1466521,2002.6,2001.9,0.92032196]
["bitfinex","ETHUSD",1773062581925,0.898275,2002.6,2001.9,0.92032196]
["bitfinex","ETHUSD",1773062582121,2.92236633,2002.7,2001.9,0.92032196]
["bitfinex","ETHUSD",1773062582304,3.82051641,2002.9,2001.9,0.92032196]
["bitfinex","ETHUSD",1773062582504,0.898275,2002.8,2002.1,0.91922196]
["bitfinex","ETHUSD",1773062583619,0.89483601,2002.8,2002.0,0.88737186]
["bitfinex","ETHUSD",1773062584035,2.56983601,2002.7,2002.0,0.88737186]
["bitfinex","ETHUSD",1773062584843,2.14321311,2002.6,2002.0,0.88737186]
["bitfinex","ETHUSD",1773062585135,2.14321311,2002.6,2002.0,2.13611729]
["bitfinex","ETHUSD",1773062585310,0.89483601,2002.5,2001.9,1.24988658]
["bitfinex","ETHUSD",1773062585519,0.89483601,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773062586233,0.89483601,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773062586610,0.89483601,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773062587014,0.89483601,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773062587527,0.89483601,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773062587833,0.89483601,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773062589016,1.24875124,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773062589220,1.675,2002.4,2001.7,0.88847186]
["bitfinex","ETHUSD",1773062589913,2.56983601,2002.4,2001.7,0.88847186]
["bitfinex","ETHUSD",1773062590425,0.89483601,2002.3,2001.7,0.88847186]
["bitfinex","ETHUSD",1773062590856,0.89483601,2002.2,2001.2,0.88737186]
["bitfinex","ETHUSD",1773062591152,3.81927546,2002.5,2001.4,0.88737186]
["bitfinex","ETHUSD",1773062591451,0.89483601,2002.4,2001.4,0.88737186]
["bitfinex","ETHUSD",1773062595626,1.24848479,2002.5,2001.6,0.88737186]
["bitfinex","ETHUSD",1773062595820,2.1433208,2002.5,2001.6,0.88737186]
["bitfinex","ETHUSD",1773062596052,0.89483601,2002.4,2001.6,0.88737186]
["bitfinex","ETHUSD",1773062598056,1.24856415,2002.3,2001.8,0.88737186]
["bitfinex","ETHUSD",1773062599357,1.24856415,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773062600252,5.88886104,2002.4,2002.0,0.88847186]
["bitfinex","ETHUSD",1773062600253,1.24852866,2002.4,2002.0,0.88847186]
["bitfinex","ETHUSD",1773062601659,1.24848934,2002.5,2002.0,0.88847186]
["bitfinex","ETHUSD",1773062601868,0.001,2002.6,2002.1,0.88737186]
["bitfinex","ETHUSD",1773062602083,1.24814792,2003.0,2002.2,0.88737186]
["bitfinex","ETHUSD",1773062602676,2.14290942,2003.1,2002.3,0.88737186]
["bitfinex","ETHUSD",1773062603737,2.14290942,2003.1,2002.1,2.59557208]
["bitfinex","ETHUSD",1773062603738,1.24807341,2003.1,2002.1,2.59557208]
["bitfinex","ETHUSD",1773062603959,1.24819012,2002.9,2002.3,0.88737186]
["bitfinex","ETHUSD",1773062604167,2.1430089,2003.0,2002.3,0.88737186]
["bitfinex","ETHUSD",1773062605861,1.24809435,2003.1,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062606431,2.14293036,2003.1,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062606632,1.24809435,2003.1,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062606949,2.14293036,2003.1,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062607258,1.24809435,2003.1,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062607560,0.89483601,2003.0,2002.5,0.88737186]
["bitfinex","ETHUSD",1773062608354,5.8870383,2003.2,2002.6,0.88737186]
["bitfinex","ETHUSD",1773062608559,0.89483601,2003.1,2002.6,0.88737186]
["bitfinex","ETHUSD",1773062610445,1.2481278,2003.0,2002.4,0.88737186]
["bitfinex","ETHUSD",1773062611777,0.001,2002.9,2002.4,0.88737186]
["bitfinex","ETHUSD",1773062613050,0.001,2002.9,2002.6,0.88737186]
["bitfinex","ETHUSD",1773062613778,4.99301277,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1773062613779,1.24889543,2003.4,2002.8,0.78160223]
["bitfinex","ETHUSD",1773062613952,2.03770766,2003.4,2002.8,0.78160223]
["bitfinex","ETHUSD",1773062614154,0.78881223,2003.3,2002.4,2.03005947]
["bitfinex","ETHUSD",1773062614881,0.78881223,2003.1,2002.2,0.78160223]
["bitfinex","ETHUSD",1773062615082,0.78881223,2002.9,2002.2,0.78160223]
["bitfinex","ETHUSD",1773062615253,0.78881223,2002.9,2002.1,1.24868444]
["bitfinex","ETHUSD",1773062615854,0.78881223,2002.9,2002.1,2.03028667]
["bitfinex","ETHUSD",1773062616482,0.78881223,2002.9,2002.2,0.78160223]
["bitfinex","ETHUSD",1773062616995,1.24825244,2002.8,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062617276,0.78881223,2002.7,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062619980,1.2483771,2002.6,2002.2,0.78160223]
["bitfinex","ETHUSD",1773062621084,0.78881223,2002.5,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062621279,0.78881223,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773062621994,0.78881223,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773062622312,4.99400719,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1773062622313,1.2483771,2002.6,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062622511,2.03710256,2002.8,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062623308,0.78881223,2002.7,2002.0,0.78270223]
["bitfinex","ETHUSD",1773062624015,0.78881223,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062624016,2.03817827,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062624608,0.78981223,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062624808,1.2493195,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062625915,0.001,2002.7,2002.4,0.78270223]
["bitfinex","ETHUSD",1773062626506,1.24819192,2002.9,2002.5,0.78160223]
["bitfinex","ETHUSD",1773062626808,0.78881223,2003.1,2002.5,0.78160223]
["bitfinex","ETHUSD",1773062628020,1.2481278,2003.0,2002.6,0.82852149]
["bitfinex","ETHUSD",1773062628386,2.00422946,2003.0,2002.4,2.07806771]
["bitfinex","ETHUSD",1773062629485,0.75610166,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1773062629908,0.75610166,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062630107,1.35610166,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062631111,0.75610166,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062631311,2.0043541,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773062632120,1.2483771,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062632286,1.24819012,2002.9,2002.4,0.82962149]
["bitfinex","ETHUSD",1773062632618,0.75610166,2002.8,2002.4,0.82962149]
["bitfinex","ETHUSD",1773062633288,0.75610166,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773062636146,1.24831477,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062636442,2.00441643,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062636948,2.00441643,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1773062637250,2.00441643,2002.7,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062637547,2.00441643,2002.7,2002.2,2.07823834]
["bitfinex","ETHUSD",1773062637919,2.00441643,2002.7,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062638147,2.00452958,2002.6,2002.2,2.07824587]
["bitfinex","ETHUSD",1773062638563,0.75610166,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773062639934,1.24842792,2002.6,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062640138,2.00452958,2002.6,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062640836,4.99340202,2002.7,2002.3,0.82852149]
["bitfinex","ETHUSD",1773062640837,1.2483165,2002.7,2002.3,0.82852149]
["bitfinex","ETHUSD",1773062641544,0.75610166,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773062642139,0.75610166,2002.6,2002.2,1.24971685]
["bitfinex","ETHUSD",1773062642547,2.00453784,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773062642740,2.00453784,2002.6,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062643158,1.24843618,2002.6,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062645248,5.75959211,2002.7,2002.2,0.82962149]
["bitfinex","ETHUSD",1773062647175,1.24926402,2002.8,2002.4,0.76705154]
["bitfinex","ETHUSD",1773062647472,2.01541834,2002.8,2002.4,0.76705154]
["bitfinex","ETHUSD",1773062647675,2.01541834,2002.8,2002.2,1.2496826]
["bitfinex","ETHUSD",1773062647975,0.76615432,2002.7,2002.2,0.76815154]
["bitfinex","ETHUSD",1773062648178,0.76615432,2002.7,2002.2,2.01677475]
["bitfinex","ETHUSD",1773062648544,0.76615432,2002.7,2002.2,1.24972321]
["bitfinex","ETHUSD",1773062648745,0.76615432,2002.7,2002.2,2.01677475]
["bitfinex","ETHUSD",1773062648971,0.76615432,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773062649278,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773062649471,0.001,2002.5,2002.4,8.884e-05]
["bitfinex","ETHUSD",1773062649671,0.76715432,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773062650077,0.76715432,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773062650245,0.76615432,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773062651666,2.01471847,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773062652391,1.24944035,2002.5,2002.1,0.76705154]
["bitfinex","ETHUSD",1773062655377,0.76615432,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773062656896,4.99488094,2002.5,2002.0,0.76815154]
["bitfinex","ETHUSD",1773062657093,0.76615432,2002.4,2002.0,0.76815154]
["bitfinex","ETHUSD",1773062657396,0.76615432,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773062659003,0.76615432,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773062660711,1.24856415,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773062661210,1.24948256,2002.5,2002.0,0.76815154]
["bitfinex","ETHUSD",1773062661810,1.24948256,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773062662122,0.76715432,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062662989,2.01471847,2002.3,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062664314,1.24856415,2002.3,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062664492,2.92350179,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062664818,0.001,2002.4,2002.2,0.7671405]
["bitfinex","ETHUSD",1773062667932,0.001,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062668151,0.76715432,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062669616,2.01571603,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062671437,0.76715432,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062671608,1.24951555,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062671809,0.001,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062672111,0.001,2002.4,2002.2,0.7671405]
["bitfinex","ETHUSD",1773062672734,4.9940848,2002.8,2002.2,0.7671405]
["bitfinex","ETHUSD",1773062672735,0.001,2002.8,2002.2,0.7671405]
["bitfinex","ETHUSD",1773062673969,0.001,2002.8,2002.4,0.75790448]
["bitfinex","ETHUSD",1773062674164,0.70444901,2003.1,2002.4,0.75790448]
["bitfinex","ETHUSD",1773062675075,1.248064,2003.2,2002.2,1.24866465]
["bitfinex","ETHUSD",1773062675076,0.70444901,2002.9,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062675278,0.70444901,2002.7,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062676479,1.95282611,2002.6,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062679159,1.95283332,2002.6,2002.2,0.75799344]
["bitfinex","ETHUSD",1773062681012,0.70444901,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062681577,1.95291836,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062683286,0.70444901,2003.2,2002.4,0.75790448]
["bitfinex","ETHUSD",1773062683587,1.95282611,2002.6,2002.2,0.75799344]
["bitfinex","ETHUSD",1773062684403,1.95282611,2002.6,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062685210,0.70444901,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062685806,1.95288846,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773062686299,0.001,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062686505,1.9538709,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062687475,1.24942189,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062687772,0.001,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062689238,0.73471124,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062689903,1.98309121,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773062690303,0.73371124,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062692431,1.98220739,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062694114,0.73371124,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062694418,1.98226243,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062694820,4.99396274,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062694821,1.24845838,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062695136,1.98216962,2002.5,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062695335,0.73371124,2002.4,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062697479,0.73371124,2002.3,2002.2,8.896e-05]
["bitfinex","ETHUSD",1773062697858,0.73371124,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773062699454,1.98230298,2002.3,2002.0,0.6801377]
["bitfinex","ETHUSD",1773062700161,1.98230298,2002.3,2002.0,0.58141267]
["bitfinex","ETHUSD",1773062700379,1.98230298,2002.3,2001.9,0.6790377]
["bitfinex","ETHUSD",1773062700380,1.05931542,2002.3,2001.9,0.6790377]
["bitfinex","ETHUSD",1773062700534,0.001,2002.4,2002.0,0.6801377]
["bitfinex","ETHUSD",1773062700846,0.001,2002.6,2002.1,0.6790377]
["bitfinex","ETHUSD",1773062701382,0.001,2002.6,2002.4,0.6790377]
["bitfinex","ETHUSD",1773062701585,0.73371124,2003.2,2002.4,0.6790377]
["bitfinex","ETHUSD",1773062703397,0.69422175,2003.0,2002.5,0.69427387]
["bitfinex","ETHUSD",1773062704071,0.69422175,2003.0,2002.3,0.69427387]
["bitfinex","ETHUSD",1773062704686,3.59226997,2003.2,2002.3,0.69427387]
["bitfinex","ETHUSD",1773062704895,1.94226742,2003.2,2002.3,0.69427387]
["bitfinex","ETHUSD",1773062705099,1.24795101,2003.3,2002.6,0.69427387]
["bitfinex","ETHUSD",1773062705303,4.99255903,2003.4,2002.1,8.90602907]
["bitfinex","ETHUSD",1773062705304,1.24806549,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1773062705470,1.24893566,2003.4,2002.5,0.69427387]
["bitfinex","ETHUSD",1773062705677,0.001,2003.4,2002.5,0.69427387]
["bitfinex","ETHUSD",1773062705979,1.24771836,2003.7,2002.8,0.69427387]
["bitfinex","ETHUSD",1773062706173,1.94289161,2003.8,2002.8,0.69427387]
["bitfinex","ETHUSD",1773062706573,0.001,2003.8,2003.1,0.69427387]
["bitfinex","ETHUSD",1773062707406,0.001,2004.0,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062707822,0.001,2004.3,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062708121,0.69422175,2004.2,2003.4,0.69427387]
["bitfinex","ETHUSD",1773062708409,0.69422175,2004.1,2003.4,0.69427387]
["bitfinex","ETHUSD",1773062708708,0.001,2004.3,2003.4,0.69427387]
["bitfinex","ETHUSD",1773062708886,0.001,2004.3,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062709085,1.24833689,2004.3,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062709416,0.001,2004.3,2003.9,0.69427387]
["bitfinex","ETHUSD",1773062710816,0.001,2004.6,2004.0,0.69427387]
["bitfinex","ETHUSD",1773062711017,4.98704158,2005.2,2004.2,2.62146595]
["bitfinex","ETHUSD",1773062711324,4.98704158,2005.2,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062711325,1.94141556,2004.5,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062711720,0.69422175,2004.5,2003.7,0.69427387]
["bitfinex","ETHUSD",1773062711921,0.69422175,2005.0,2003.8,0.69427387]
["bitfinex","ETHUSD",1773062712328,0.69422175,2005.0,2004.1,0.69427387]
["bitfinex","ETHUSD",1773062712528,1.94102019,2005.2,2004.1,0.69427387]
["bitfinex","ETHUSD",1773062712852,0.69422175,2004.9,2004.3,0.69427387]
["bitfinex","ETHUSD",1773062713349,0.69422175,2004.9,2003.6,0.69427387]
["bitfinex","ETHUSD",1773062713549,1.94122893,2004.8,2003.8,0.69427387]
["bitfinex","ETHUSD",1773062713850,0.69422175,2004.7,2003.8,0.69427387]
["bitfinex","ETHUSD",1773062714025,0.69422175,2004.8,2003.8,0.69427387]
["bitfinex","ETHUSD",1773062714232,0.69422175,2005.0,2003.8,0.69427387]
["bitfinex","ETHUSD",1773062714813,0.69422175,2005.0,2004.0,0.69427387]
["bitfinex","ETHUSD",1773062715050,1.24657192,2005.5,2004.3,0.69427387]
["bitfinex","ETHUSD",1773062715247,1.94079367,2005.5,2004.3,0.69427387]
["bitfinex","ETHUSD",1773062715743,1.58269432,2005.6,2004.6,0.69427387]
["bitfinex","ETHUSD",1773062715949,4.9867745,2006.2,2005.0,2.49511643]
["bitfinex","ETHUSD",1773062715950,0.002,2006.2,2005.0,2.49511643]
["bitfinex","ETHUSD",1773062716115,0.002,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062716116,1.24814519,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062716315,0.002,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062716718,1.24814417,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062716925,0.002,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062717333,0.002,2006.4,2006.0,0.69427387]
["bitfinex","ETHUSD",1773062717542,0.002,2006.7,2006.3,0.69427387]
["bitfinex","ETHUSD",1773062719076,0.69622175,2006.7,2005.8,0.69427387]
["bitfinex","ETHUSD",1773062719244,0.69622175,2006.7,2005.6,0.69427387]
["bitfinex","ETHUSD",1773062719245,0.69422175,2006.6,2005.6,0.69427387]
["bitfinex","ETHUSD",1773062719444,1.24607486,2006.3,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062720255,0.69422175,2006.2,2005.2,1.94099124]
["bitfinex","ETHUSD",1773062720455,0.69422175,2006.2,2005.3,0.69427387]
["bitfinex","ETHUSD",1773062720679,0.69422175,2006.5,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062720978,0.69422175,2006.3,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062721777,1.94035872,2006.2,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062721996,0.69422175,2006.1,2005.2,1.2467222]
["bitfinex","ETHUSD",1773062722155,0.69422175,2006.0,2005.1,1.94109101]
["bitfinex","ETHUSD",1773062722855,0.69422175,2006.0,2005.2,0.69427387]
["bitfinex","ETHUSD",1773062723052,1.24613697,2006.2,2005.3,0.69427387]
["bitfinex","ETHUSD",1773062723281,1.24613697,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1773062723483,1.24613697,2006.2,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062723686,1.24799595,2006.5,2005.7,0.69427387]
["bitfinex","ETHUSD",1773062724853,1.9422177,2006.5,2005.7,0.69427387]
["bitfinex","ETHUSD",1773062725359,1.94219693,2006.5,2005.7,0.67298807]
["bitfinex","ETHUSD",1773062725784,0.002,2006.5,2005.7,1.9194107]
["bitfinex","ETHUSD",1773062725991,0.69622175,2006.5,2005.5,1.94079054]
["bitfinex","ETHUSD",1773062726302,3.18933818,2006.3,2005.4,1.24661128]
["bitfinex","ETHUSD",1773062726617,3.18933818,2006.3,2005.2,0.69427387]
["bitfinex","ETHUSD",1773062726618,0.69422175,2006.1,2005.2,1.941002]
["bitfinex","ETHUSD",1773062726912,0.69422175,2006.3,2005.3,0.69427387]
["bitfinex","ETHUSD",1773062727127,2.31022175,2006.3,2005.3,0.69427387]
["bitfinex","ETHUSD",1773062727721,1.94035872,2006.2,2005.4,1.24663408]
["bitfinex","ETHUSD",1773062728029,1.24798371,2006.5,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062728437,0.002,2006.5,2005.6,0.69427387]
["bitfinex","ETHUSD",1773062728584,0.69422175,2006.4,2005.4,1.94090795]
["bitfinex","ETHUSD",1773062729291,0.69422175,2006.4,2005.5,0.69427387]
["bitfinex","ETHUSD",1773062729588,0.69422175,2006.2,2005.3,1.24666725]
["bitfinex","ETHUSD",1773062730208,1.24619909,2006.1,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062730428,1.24601275,2006.4,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062730624,1.94222053,2006.5,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062730829,0.002,2006.5,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062731012,1.24796118,2006.5,2005.4,0.69427387]
["bitfinex","ETHUSD",1773062732200,1.24796118,2006.5,2005.6,0.69427387]
["bitfinex","ETHUSD",1773062732391,0.002,2006.5,2005.6,0.69427387]
["bitfinex","ETHUSD",1773062733529,0.002,2006.5,2005.8,0.71809782]
["bitfinex","ETHUSD",1773062733731,0.002,2006.7,2005.8,0.71809782]
["bitfinex","ETHUSD",1773062734236,0.002,2006.7,2006.3,0.71809782]
["bitfinex","ETHUSD",1773062735019,0.002,2006.5,2006.3,0.71809782]
["bitfinex","ETHUSD",1773062735221,0.002,2006.7,2006.3,0.71809782]
["bitfinex","ETHUSD",1773062737044,0.002,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1773062737339,0.002,2006.7,2006.3,1.24602799]
["bitfinex","ETHUSD",1773062737532,0.002,2006.7,2006.3,1.96412581]
["bitfinex","ETHUSD",1773062738046,0.002,2006.7,2006.3,4.45118659]
["bitfinex","ETHUSD",1773062738353,0.37903345,2007.4,2006.6,2.48706078]
["bitfinex","ETHUSD",1773062738555,2.50049128,2008.1,2006.4,4.97412156]
["bitfinex","ETHUSD",1773062738556,4.44145641,2008.1,2007.1,0.71809782]
["bitfinex","ETHUSD",1773062738930,1.24508192,2007.9,2007.1,0.71809782]
["bitfinex","ETHUSD",1773062739131,1.24506712,2008.0,2007.2,0.71809782]
["bitfinex","ETHUSD",1773062739468,5.31754674,2009.4,2007.1,3.73262626]
["bitfinex","ETHUSD",1773062739469,1.24458605,2008.8,2007.7,2.48706078]
["bitfinex","ETHUSD",1773062739759,4.9783442,2008.8,2007.8,0.71809782]
["bitfinex","ETHUSD",1773062739982,0.69600331,2008.7,2007.5,3.2051586]
["bitfinex","ETHUSD",1773062740257,0.69600331,2008.7,2007.5,0.71809782]
["bitfinex","ETHUSD",1773062740428,0.69600331,2008.7,2007.7,0.71809782]
["bitfinex","ETHUSD",1773062740755,4.9783442,2008.8,2007.7,0.71809782]
["bitfinex","ETHUSD",1773062740955,1.24452409,2008.8,2007.9,2.48706078]
["bitfinex","ETHUSD",1773062741132,1.24426231,2009.3,2008.5,2.48706078]
["bitfinex","ETHUSD",1773062741338,1.24426231,2009.3,2008.3,0.71809782]
["bitfinex","ETHUSD",1773062742241,1.58763005,2009.4,2008.3,0.71809782]
["bitfinex","ETHUSD",1773062742449,1.24420487,2009.4,2008.3,0.71809782]
["bitfinex","ETHUSD",1773062742826,3.18306409,2009.3,2008.3,0.71809782]
["bitfinex","ETHUSD",1773062743022,1.24427632,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1773062743227,1.24427632,2009.2,2008.4,1.96286977]
["bitfinex","ETHUSD",1773062743465,1.24427632,2009.2,2008.4,0.71809782]
["bitfinex","ETHUSD",1773062743752,1.94027963,2009.2,2008.2,1.24486889]
["bitfinex","ETHUSD",1773062743939,1.94027963,2009.2,2008.1,1.96300889]
["bitfinex","ETHUSD",1773062744147,1.94027963,2009.2,2008.2,0.71809782]
["bitfinex","ETHUSD",1773062744563,0.69600331,2009.1,2008.1,1.24491107]
["bitfinex","ETHUSD",1773062744949,0.69600331,2008.9,2007.9,1.96314908]
["bitfinex","ETHUSD",1773062745252,1.9405274,2008.8,2007.9,1.96314908]
["bitfinex","ETHUSD",1773062745960,1.24452409,2008.8,2008.0,0.71265675]
["bitfinex","ETHUSD",1773062746138,1.94038142,2009.1,2008.0,0.71265675]
["bitfinex","ETHUSD",1773062747027,0.002,2008.9,2008.1,1.95761467]
["bitfinex","ETHUSD",1773062747237,0.002,2008.9,2008.1,0.71265675]
["bitfinex","ETHUSD",1773062748354,0.67957744,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1773062748559,0.67957744,2008.8,2007.8,0.71265675]
["bitfinex","ETHUSD",1773062748755,0.67957744,2008.8,2007.2,6.477509]
["bitfinex","ETHUSD",1773062748756,0.67957744,2008.8,2007.6,1.24522447]
["bitfinex","ETHUSD",1773062748962,0.67957744,2008.5,2007.5,1.95795694]
["bitfinex","ETHUSD",1773062749172,1.24477195,2008.4,2007.6,0.71265675]
["bitfinex","ETHUSD",1773062749871,1.92434939,2008.4,2007.5,1.24530019]
["bitfinex","ETHUSD",1773062750473,1.24477195,2008.4,2007.6,0.71265675]
["bitfinex","ETHUSD",1773062751046,1.24452409,2008.8,2007.7,0.71265675]
["bitfinex","ETHUSD",1773062751351,0.67957744,2008.8,2007.8,1.95780068]
["bitfinex","ETHUSD",1773062753079,6.64103938,2008.9,2007.9,0.71265675]
["bitfinex","ETHUSD",1773062753278,6.64103938,2008.9,2008.0,1.95767667]
["bitfinex","ETHUSD",1773062753643,7.32061682,2008.9,2008.0,1.95767667]
["bitfinex","ETHUSD",1773062754675,7.32061682,2008.9,2008.0,0.71265675]
["bitfinex","ETHUSD",1773062754868,0.67957744,2008.8,2008.0,0.71265675]
["bitfinex","ETHUSD",1773062755461,0.67957744,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1773062755462,1.24458605,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1773062756501,1.663,2008.9,2008.1,1.95761467]
["bitfinex","ETHUSD",1773062756502,1.2464647,2008.9,2008.1,1.95761467]
["bitfinex","ETHUSD",1773062756792,1.2464647,2008.9,2008.2,0.71265675]
["bitfinex","ETHUSD",1773062757388,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1773062757696,0.002,2008.9,2008.4,0.71265675]
["bitfinex","ETHUSD",1773062758902,0.002,2009.1,2008.4,0.71265675]
["bitfinex","ETHUSD",1773062759397,0.002,2008.7,2008.2,1.24485092]
["bitfinex","ETHUSD",1773062759904,0.002,2008.7,2008.2,1.95750767]
["bitfinex","ETHUSD",1773062760280,0.002,2008.7,2008.1,1.24491408]
["bitfinex","ETHUSD",1773062760478,0.002,2008.7,2008.2,0.71265675]
["bitfinex","ETHUSD",1773062760676,0.002,2008.7,2008.1,1.24491408]
["bitfinex","ETHUSD",1773062760677,0.002,2008.7,2008.4,0.71265675]
["bitfinex","ETHUSD",1773062760891,0.002,2009.1,2008.7,0.71265675]
["bitfinex","ETHUSD",1773062761074,0.002,2009.4,2008.7,0.71265675]
["bitfinex","ETHUSD",1773062761281,0.002,2009.4,2009.0,0.71265675]
["bitfinex","ETHUSD",1773062761582,2.7927238,2009.8,2009.0,0.71265675]
["bitfinex","ETHUSD",1773062761583,2.7927238,2009.8,2009.2,0.71265675]
["bitfinex","ETHUSD",1773062761789,1.92298736,2010.6,2009.3,0.71265675]
["bitfinex","ETHUSD",1773062762111,1.24340992,2010.6,2009.6,0.71265675]
["bitfinex","ETHUSD",1773062763111,1.24340992,2010.6,2009.8,0.65757052]
["bitfinex","ETHUSD",1773062763693,4.97315709,2010.8,2009.9,1.90141349]
["bitfinex","ETHUSD",1773062763899,4.97315709,2010.8,2009.3,0.65757052]
["bitfinex","ETHUSD",1773062763900,0.72916303,2010.5,2009.3,0.65757052]
["bitfinex","ETHUSD",1773062764926,0.72916303,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1773062765222,0.72916303,2010.5,2009.2,1.90184684]
["bitfinex","ETHUSD",1773062765411,0.72916303,2010.4,2009.2,1.90184684]
["bitfinex","ETHUSD",1773062765617,0.72916303,2010.4,2009.3,0.65757052]
["bitfinex","ETHUSD",1773062765814,1.24359548,2010.3,2009.5,0.65757052]
["bitfinex","ETHUSD",1773062766138,1.24359548,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1773062766139,1.24317131,2011.0,2010.2,2.48706078]
["bitfinex","ETHUSD",1773062766311,0.35028285,2011.1,2010.2,3.1446313]
["bitfinex","ETHUSD",1773062766312,1.59340163,2011.1,2010.2,3.1446313]
["bitfinex","ETHUSD",1773062766500,1.25467078,2011.1,2010.2,0.65757052]
["bitfinex","ETHUSD",1773062766700,1.25467078,2011.1,2009.9,0.65757052]
["bitfinex","ETHUSD",1773062767310,1.25467078,2011.1,2010.0,0.65757052]
["bitfinex","ETHUSD",1773062768013,1.25467078,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1773062768227,1.25467078,2011.1,2010.2,0.65757052]
["bitfinex","ETHUSD",1773062768727,1.25469723,2011.1,2010.2,0.65757052]
["bitfinex","ETHUSD",1773062769327,0.011552,2011.1,2010.3,0.65757052]
["bitfinex","ETHUSD",1773062769515,1.24283701,2011.6,2010.6,0.65757052]
["bitfinex","ETHUSD",1773062769718,0.85227697,2011.8,2010.8,3.1446313]
["bitfinex","ETHUSD",1773062769922,0.85227697,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1773062769923,0.36875275,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1773062770122,1.9712863,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1773062770441,0.72916303,2012.6,2011.4,1.90044412]
["bitfinex","ETHUSD",1773062770597,2.48706078,2012.5,2011.4,1.90047699]
["bitfinex","ETHUSD",1773062770800,4.96845034,2012.9,2011.4,1.90047699]
["bitfinex","ETHUSD",1773062770801,1.24936363,2013.2,2011.8,0.65757052]
["bitfinex","ETHUSD",1773062771012,0.00750581,2013.2,2012.2,0.65757052]
["bitfinex","ETHUSD",1773062771552,0.00750581,2013.2,2012.1,5.01293125]
["bitfinex","ETHUSD",1773062771553,0.00750581,2013.2,2012.1,2.52587047]
["bitfinex","ETHUSD",1773062771772,1.24934607,2013.2,2012.1,3.18344099]
["bitfinex","ETHUSD",1773062771927,1.24934607,2013.2,2012.5,1.89980654]
["bitfinex","ETHUSD",1773062771928,0.00750581,2013.2,2012.5,1.89980654]
["bitfinex","ETHUSD",1773062772257,0.002,2013.0,2011.8,1.90019405]
["bitfinex","ETHUSD",1773062772544,0.002,2013.0,2011.9,0.65757052]
["bitfinex","ETHUSD",1773062772913,0.002,2013.0,2012.5,0.65757052]
["bitfinex","ETHUSD",1773062773135,0.002,2013.0,2012.1,0.65757052]
["bitfinex","ETHUSD",1773062773929,1.24198916,2012.9,2011.8,1.24262353]
["bitfinex","ETHUSD",1773062774433,1.24198916,2012.9,2011.9,0.65757052]
["bitfinex","ETHUSD",1773062774650,1.24393408,2013.0,2011.9,0.65757052]
["bitfinex","ETHUSD",1773062775214,0.002,2013.0,2011.9,0.65757052]
["bitfinex","ETHUSD",1773062775544,0.002,2013.0,2012.2,0.65757052]
["bitfinex","ETHUSD",1773062775846,1.24392838,2013.0,2012.2,0.65757052]
["bitfinex","ETHUSD",1773062776015,1.24392838,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773062776016,0.002,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773062776640,0.002,2013.0,2012.3,1.04307904]
["bitfinex","ETHUSD",1773062776843,0.73116303,2013.0,2011.7,4.9708887]
["bitfinex","ETHUSD",1773062777041,0.73116303,2013.0,2011.7,5.62845922]
["bitfinex","ETHUSD",1773062777349,0.73116303,2013.0,2011.8,0.65757052]
["bitfinex","ETHUSD",1773062777514,0.002,2013.0,2011.8,0.65757052]
["bitfinex","ETHUSD",1773062777715,0.002,2013.0,2012.0,0.65757052]
["bitfinex","ETHUSD",1773062778115,0.002,2013.0,2012.2,3.12531279]
["bitfinex","ETHUSD",1773062778323,0.00950581,2013.2,2012.3,0.65757052]
["bitfinex","ETHUSD",1773062778540,0.00950581,2013.2,2012.6,0.65757052]
["bitfinex","ETHUSD",1773062779134,1e-08,2013.2,2012.6,0.65757052]
["bitfinex","ETHUSD",1773062779337,1e-08,2013.2,2012.5,3.90874227]
["bitfinex","ETHUSD",1773062779338,0.002,2013.5,2012.9,0.65757052]
["bitfinex","ETHUSD",1773062779618,1.24122853,2014.2,2012.8,0.65757052]
["bitfinex","ETHUSD",1773062779929,1.24122853,2014.2,2013.2,0.65757052]
["bitfinex","ETHUSD",1773062780242,1.40142535,2015.1,2014.1,0.65757052]
["bitfinex","ETHUSD",1773062781120,1.40142535,2015.1,2013.6,0.65757052]
["bitfinex","ETHUSD",1773062781121,0.72916303,2015.0,2013.6,0.65757052]
["bitfinex","ETHUSD",1773062782221,0.72916303,2015.0,2013.8,0.65757052]
["bitfinex","ETHUSD",1773062782222,1.24075636,2014.9,2013.8,0.65757052]
["bitfinex","ETHUSD",1773062782927,1.96991939,2014.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1773062783126,1.24075636,2014.9,2013.8,0.65757052]
["bitfinex","ETHUSD",1773062783442,1.24075636,2014.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1773062783764,0.72916303,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1773062784127,1.24075636,2014.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1773062784342,1.24075636,2014.9,2013.7,1.89906627]
["bitfinex","ETHUSD",1773062785325,1.24075636,2014.9,2013.8,0.65757052]
["bitfinex","ETHUSD",1773062785543,0.002,2014.7,2013.8,0.65757052]
["bitfinex","ETHUSD",1773062786089,0.002,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1773062786290,0.72916303,2014.4,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062786468,0.72916303,2014.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773062786984,2.38416303,2014.4,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062787186,1.656,2014.6,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062787362,1.24287953,2014.7,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062787568,0.72916303,2014.6,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062788161,0.72916303,2014.4,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062788383,1.24112594,2014.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1773062788567,0.72916303,2014.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1773062789994,0.72916303,2014.1,2012.7,4.9683872]
["bitfinex","ETHUSD",1773062790199,0.72916303,2014.1,2012.8,0.65757052]
["bitfinex","ETHUSD",1773062790397,2.91112594,2014.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1773062790398,0.72916303,2014.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1773062790613,0.72916303,2014.3,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062790901,1.24094112,2014.6,2013.0,0.65757052]
["bitfinex","ETHUSD",1773062791597,1.24094112,2014.6,2013.2,0.65757052]
["bitfinex","ETHUSD",1773062792479,0.002,2014.7,2013.7,0.65757052]
["bitfinex","ETHUSD",1773062793800,0.002,2014.7,2013.9,0.6896521]
["bitfinex","ETHUSD",1773062794493,0.002,2014.7,2014.1,0.6896521]
["bitfinex","ETHUSD",1773062794692,0.002,2014.9,2014.1,0.6896521]
["bitfinex","ETHUSD",1773062794907,0.002,2014.9,2013.9,1.24132521]
["bitfinex","ETHUSD",1773062795613,0.67651752,2014.9,2013.7,1.24149297]
["bitfinex","ETHUSD",1773062795935,0.67651752,2014.9,2013.7,1.93114507]
["bitfinex","ETHUSD",1773062796283,1.40139109,2015.1,2014.0,0.6896521]
["bitfinex","ETHUSD",1773062796503,1.40139109,2015.1,2014.1,1.93090129]
["bitfinex","ETHUSD",1773062797683,1.40139109,2015.1,2014.1,0.6896521]
["bitfinex","ETHUSD",1773062798283,0.002,2014.5,2014.1,0.6896521]
["bitfinex","ETHUSD",1773062798514,0.002,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1773062799113,0.002,2014.5,2014.2,1.93083966]
["bitfinex","ETHUSD",1773062799285,0.002,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1773062799611,0.002,2014.5,2013.9,1.24231082]
["bitfinex","ETHUSD",1773062800490,0.002,2014.7,2014.1,1.93090129]
["bitfinex","ETHUSD",1773062800911,0.002,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1773062802022,0.002,2014.7,2014.0,1.24126401]
["bitfinex","ETHUSD",1773062802617,0.002,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1773062802821,0.67651752,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1773062803697,2.36851752,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1773062804121,0.67451752,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1773062804526,1.91564346,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1773062805112,0.67451752,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1773062805335,0.67451752,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1773062805510,0.67451752,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1773062805703,4.83607221,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1773062805904,0.67451752,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1773062806201,0.67451752,2013.8,2012.5,0.6906521]
["bitfinex","ETHUSD",1773062806414,3.14207221,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1773062806618,1.91613659,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1773062807127,2.46755469,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773062807707,1.694,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1773062807910,0.67451752,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1773062808114,1.695,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773062808526,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773062808729,1.91650668,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1773062809251,0.64407852,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1773062809611,1.24198916,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1773062809818,0.64407852,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1773062810328,4.96770508,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1773062810532,1.695,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1773062811133,2.93703725,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1773062811321,1.696,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1773062811521,1.24203725,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773062811756,1.24192747,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773062812056,1.88592188,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1773062812850,1.696,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1773062813154,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1773062813451,4.96693551,2013.4,2012.2,0.68508673]
["bitfinex","ETHUSD",1773062813651,1.24168073,2013.4,2012.2,0.68508673]
["bitfinex","ETHUSD",1773062813963,1.697,2013.6,2012.3,0.68408673]
["bitfinex","ETHUSD",1773062814159,4.36318148,2013.9,2012.6,0.68408673]
["bitfinex","ETHUSD",1773062814952,3.71905473,2013.9,2012.6,0.68408673]
["bitfinex","ETHUSD",1773062815154,1.24138587,2013.9,2012.8,0.68408673]
["bitfinex","ETHUSD",1773062815617,1.88546439,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1773062815819,1.24138587,2013.9,2012.8,0.68408673]
["bitfinex","ETHUSD",1773062816060,1.24118756,2014.2,2012.9,0.68408673]
["bitfinex","ETHUSD",1773062816262,1.24111223,2014.4,2012.9,0.68408673]
["bitfinex","ETHUSD",1773062817264,1.24111223,2014.4,2013.1,0.68408673]
["bitfinex","ETHUSD",1773062819152,0.64607852,2014.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1773062819153,0.002,2014.7,2013.7,2.47002836]
["bitfinex","ETHUSD",1773062819350,0.002,2014.7,2014.0,2.47002836]
["bitfinex","ETHUSD",1773062819561,0.002,2014.7,2013.8,0.68408673]
["bitfinex","ETHUSD",1773062820640,0.002,2015.0,2014.0,0.68408673]
["bitfinex","ETHUSD",1773062820839,0.002,2015.0,2013.5,0.065536]
["bitfinex","ETHUSD",1773062820840,0.002,2015.0,2014.3,0.68408673]
["bitfinex","ETHUSD",1773062821271,0.002,2015.0,2014.5,0.68408673]
["bitfinex","ETHUSD",1773062821473,1.24011912,2016.0,2014.9,0.68408673]
["bitfinex","ETHUSD",1773062821770,1.4448263,2016.4,2014.9,0.68408673]
["bitfinex","ETHUSD",1773062821975,4.95770749,2017.1,2014.5,0.065536]
["bitfinex","ETHUSD",1773062822173,4.95770749,2017.1,2014.4,1.39054932]
["bitfinex","ETHUSD",1773062822174,3.34810507,2017.7,2016.1,0.68408673]
["bitfinex","ETHUSD",1773062822650,6.57170336,2017.9,2016.3,0.68408673]
["bitfinex","ETHUSD",1773062822651,1.612,2017.9,2016.3,0.68408673]
["bitfinex","ETHUSD",1773062822849,4.95617304,2017.7,2016.3,0.68408673]
["bitfinex","ETHUSD",1773062823066,3.0756288,2018.1,2016.4,0.68408673]
["bitfinex","ETHUSD",1773062823244,0.67975732,2018.5,2017.1,0.65504676]
["bitfinex","ETHUSD",1773062823447,4.95392846,2018.7,2017.3,0.65504676]
["bitfinex","ETHUSD",1773062823656,4.95392846,2018.7,2016.6,5.0233942]
["bitfinex","ETHUSD",1773062823657,0.67975732,2018.0,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062823892,0.67975732,2017.7,2016.0,0.65504676]
["bitfinex","ETHUSD",1773062824070,0.67975732,2017.7,2016.2,0.65504676]
["bitfinex","ETHUSD",1773062824385,3.33881366,2017.9,2016.2,0.65504676]
["bitfinex","ETHUSD",1773062824592,2.65905634,2017.9,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062824955,3.14978568,2018.3,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062824956,0.67975732,2018.2,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062825256,1.23897313,2017.8,2016.3,1.874812]
["bitfinex","ETHUSD",1773062825456,1.23897313,2017.8,2016.3,0.63492372]
["bitfinex","ETHUSD",1773062825762,4.57776147,2017.9,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062825962,1.23872757,2018.2,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062826164,3.84293417,2018.9,2017.3,0.65504676]
["bitfinex","ETHUSD",1773062826387,3.14978568,2018.6,2017.3,0.65504676]
["bitfinex","ETHUSD",1773062826567,3.14978568,2018.6,2016.9,0.65504676]
["bitfinex","ETHUSD",1773062826568,0.67975732,2018.5,2016.9,0.65504676]
["bitfinex","ETHUSD",1773062826763,3.14978568,2018.3,2016.9,0.65504676]
["bitfinex","ETHUSD",1773062826985,4.70278568,2018.3,2016.9,0.65504676]
["bitfinex","ETHUSD",1773062827189,3.14978568,2018.3,2016.9,0.65504676]
["bitfinex","ETHUSD",1773062827486,1.23872757,2018.2,2016.9,1.89452325]
["bitfinex","ETHUSD",1773062827688,0.67975732,2018.7,2017.0,0.65504676]
["bitfinex","ETHUSD",1773062827982,2.60457475,2018.9,2017.4,0.65504676]
["bitfinex","ETHUSD",1773062828184,1.23840221,2018.8,2017.4,0.65504676]
["bitfinex","ETHUSD",1773062828958,2.47002836,2018.6,2017.0,0.65504676]
["bitfinex","ETHUSD",1773062829192,0.67975732,2018.5,2017.0,0.65504676]
["bitfinex","ETHUSD",1773062829374,1.23872757,2018.2,2017.0,1.89450447]
["bitfinex","ETHUSD",1773062829575,1.23872757,2018.2,2017.1,0.65504676]
["bitfinex","ETHUSD",1773062829995,0.67975732,2017.9,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062830193,0.67975732,2017.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1773062830194,2.47002836,2018.8,2017.2,0.65504676]
["bitfinex","ETHUSD",1773062830369,0.67975732,2018.4,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062830559,3.14978568,2018.3,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062830759,0.67975732,2018.2,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062831099,0.67975732,2018.2,2016.3,3.70992321]
["bitfinex","ETHUSD",1773062831100,0.67975732,2018.5,2017.0,0.65504676]
["bitfinex","ETHUSD",1773062831402,2.47002836,2018.5,2017.2,0.65504676]
["bitfinex","ETHUSD",1773062831605,2.47002836,2018.8,2017.2,0.65504676]
["bitfinex","ETHUSD",1773062831606,0.67975732,2018.7,2017.2,0.65504676]
["bitfinex","ETHUSD",1773062831773,0.67975732,2018.5,2017.0,1.89447131]
["bitfinex","ETHUSD",1773062831973,0.67975732,2018.5,2017.1,0.65504676]
["bitfinex","ETHUSD",1773062832381,0.67975732,2018.5,2017.0,1.23942455]
["bitfinex","ETHUSD",1773062832693,0.63016153,2018.5,2016.7,1.89463422]
["bitfinex","ETHUSD",1773062832882,0.67975732,2017.9,2016.6,1.23966806]
["bitfinex","ETHUSD",1773062833083,0.67975732,2017.9,2016.6,1.89471482]
["bitfinex","ETHUSD",1773062833312,0.67975732,2018.3,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062833607,1.23872757,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1773062834104,1.91848489,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1773062834294,2.27575732,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1773062834489,0.67975732,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1773062835086,0.67975732,2018.0,2016.7,1.89465042]
["bitfinex","ETHUSD",1773062835282,0.67975732,2018.0,2016.7,1.23960366]
["bitfinex","ETHUSD",1773062835501,1.23891173,2017.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1773062835779,0.67975732,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1773062836197,0.67975732,2017.7,2016.3,1.89491003]
["bitfinex","ETHUSD",1773062836386,0.67975732,2017.7,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062836709,0.67975732,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1773062836881,0.67975732,2017.7,2016.2,1.23990827]
["bitfinex","ETHUSD",1773062837077,0.67975732,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1773062837272,0.67975732,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773062837476,0.67975732,2017.0,2015.6,0.65504676]
["bitfinex","ETHUSD",1773062837708,0.67975732,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1773062837905,1.2394031,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773062838204,1.2394031,2017.1,2015.6,0.65504676]
["bitfinex","ETHUSD",1773062839494,1.2394031,2017.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1773062839692,1.91916042,2017.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1773062840296,0.67975732,2017.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1773062840495,0.67975732,2016.8,2015.6,1.89536295]
["bitfinex","ETHUSD",1773062840891,1.2394031,2017.1,2015.7,0.65504676]
["bitfinex","ETHUSD",1773062841186,4.95662949,2017.6,2015.9,0.65504676]
["bitfinex","ETHUSD",1773062841787,4.95662949,2017.6,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062842117,2.89409595,2017.7,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062842343,2.89709595,2017.7,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062842705,1.23909595,2017.7,2016.2,0.65504676]
["bitfinex","ETHUSD",1773062842889,2.47002836,2017.3,2015.8,0.65504676]
["bitfinex","ETHUSD",1773062843086,1.661,2017.2,2015.8,0.65504676]
["bitfinex","ETHUSD",1773062843586,0.2431375,2017.5,2015.8,0.65504676]
["bitfinex","ETHUSD",1773062843794,1.23928022,2017.3,2016.0,0.65504676]
["bitfinex","ETHUSD",1773062844616,4.13802836,2017.2,2016.0,0.65504676]
["bitfinex","ETHUSD",1773062845111,0.23880244,2017.2,2016.0,0.65504676]
["bitfinex","ETHUSD",1773062845311,1.67,2017.1,2016.0,0.65504676]
["bitfinex","ETHUSD",1773062845817,6.6298582,2017.1,2016.0,1.89512267]
["bitfinex","ETHUSD",1773062846354,4.9578582,2017.1,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062847742,1.2394031,2017.2,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062847743,4.9577409,2017.3,2016.1,0.65504676]
["bitfinex","ETHUSD",1773062847924,4.9577409,2017.3,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062848241,1.679,2017.2,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062848440,4.9577409,2017.3,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062848614,6.6377409,2017.3,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062849041,4.9577409,2017.3,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062849216,1.681,2017.2,2016.1,1.89505789]
["bitfinex","ETHUSD",1773062849419,4.95750882,2017.4,2016.2,0.65504676]
["bitfinex","ETHUSD",1773062849742,0.002,2016.9,2016.2,0.65504676]
["bitfinex","ETHUSD",1773062850045,0.002,2016.9,2016.4,0.65504676]
["bitfinex","ETHUSD",1773062850553,0.002,2017.1,2016.5,0.65504676]
["bitfinex","ETHUSD",1773062852226,0.002,2017.1,2016.7,0.65504676]
["bitfinex","ETHUSD",1773062853115,0.002,2017.4,2016.5,1.23976499]
["bitfinex","ETHUSD",1773062853347,1.24076452,2018.2,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062853556,1.24076452,2018.2,2017.4,0.65727651]
["bitfinex","ETHUSD",1773062853557,0.0019,2018.1,2017.4,0.65727651]
["bitfinex","ETHUSD",1773062854128,0.0019,2018.1,2017.6,0.65727651]
["bitfinex","ETHUSD",1773062854363,0.002,2018.2,2017.7,0.65727651]
["bitfinex","ETHUSD",1773062854538,0.002,2018.4,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062855065,0.0039,2018.4,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062855365,0.002,2018.4,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062855526,0.0019,2018.4,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062855727,0.0019,2018.3,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062855952,1.23842076,2018.7,2018.0,0.65727651]
["bitfinex","ETHUSD",1773062856127,0.0019,2018.6,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062856577,3.10050746,2018.7,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062856578,0.0019,2018.5,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062856862,0.64146265,2018.7,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062857058,0.0019,2018.6,2017.1,0.65727651]
["bitfinex","ETHUSD",1773062857235,0.0019,2018.6,2017.5,0.65727651]
["bitfinex","ETHUSD",1773062857441,0.0019,2018.5,2017.5,0.65727651]
["bitfinex","ETHUSD",1773062857738,0.0019,2018.4,2017.5,0.65727651]
["bitfinex","ETHUSD",1773062857936,0.0019,2018.8,2017.5,0.65727651]
["bitfinex","ETHUSD",1773062858156,0.003,2019.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1773062858361,0.003,2019.0,2017.7,0.65727651]
["bitfinex","ETHUSD",1773062858546,0.0019,2018.9,2017.8,0.65727651]
["bitfinex","ETHUSD",1773062860327,0.003,2019.0,2017.7,4.95593855]
["bitfinex","ETHUSD",1773062860328,0.0019,2018.8,2017.7,4.95593855]
["bitfinex","ETHUSD",1773062860530,3.10240746,2018.8,2017.6,1.23905309]
["bitfinex","ETHUSD",1773062860730,0.0019,2018.7,2017.6,1.23905309]
["bitfinex","ETHUSD",1773062860932,0.64336265,2018.7,2017.2,1.89657117]
["bitfinex","ETHUSD",1773062861177,0.64336265,2018.7,2017.1,4.95750559]
["bitfinex","ETHUSD",1773062861178,0.64146265,2018.1,2016.5,1.23972375]
["bitfinex","ETHUSD",1773062861497,0.64146265,2017.2,2015.6,0.65727651]
["bitfinex","ETHUSD",1773062861661,0.64146265,2017.2,2015.4,1.436]
["bitfinex","ETHUSD",1773062861662,0.64146265,2017.2,2014.9,0.65727651]
["bitfinex","ETHUSD",1773062861867,3.10050746,2016.6,2015.2,1.2405418]
["bitfinex","ETHUSD",1773062862094,0.64146265,2016.2,2015.1,4.96250433]
["bitfinex","ETHUSD",1773062862276,1.8814805,2016.1,2015.0,1.2406897]
["bitfinex","ETHUSD",1773062862476,1.8814805,2016.1,2014.5,0.65727651]
["bitfinex","ETHUSD",1773062862802,0.64146265,2015.6,2014.1,3.93833037]
["bitfinex","ETHUSD",1773062863107,0.64146265,2016.0,2014.3,3.11632132]
["bitfinex","ETHUSD",1773062863765,0.64146265,2015.6,2014.1,1.2412189]
["bitfinex","ETHUSD",1773062864099,0.64146265,2015.6,2013.5,3.3121779]
["bitfinex","ETHUSD",1773062864264,1.88215743,2015.0,2013.6,3.70060221]
["bitfinex","ETHUSD",1773062864467,1.88215743,2015.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773062864784,3.10050746,2014.6,2013.1,1.89911238]
["bitfinex","ETHUSD",1773062865000,0.64146265,2014.6,2013.1,1.89911238]
["bitfinex","ETHUSD",1773062865790,0.64146265,2014.6,2013.3,2.45904481]
["bitfinex","ETHUSD",1773062865984,0.64146265,2014.6,2013.1,1.89911238]
["bitfinex","ETHUSD",1773062866313,0.64146265,2015.1,2013.6,2.45904481]
["bitfinex","ETHUSD",1773062866685,0.64146265,2015.1,2013.4,0.65727651]
["bitfinex","ETHUSD",1773062866886,0.64146265,2015.1,2013.6,3.11632132]
["bitfinex","ETHUSD",1773062867120,0.64146265,2015.1,2013.1,1.24183587]
["bitfinex","ETHUSD",1773062867121,0.64146265,2015.1,2013.5,2.45904481]
["bitfinex","ETHUSD",1773062867303,0.64146265,2015.1,2013.2,3.87804481]
["bitfinex","ETHUSD",1773062867516,0.53187386,2014.4,2012.8,2.66205087]
["bitfinex","ETHUSD",1773062867881,1.24057165,2015.2,2012.6,2.65490139]
["bitfinex","ETHUSD",1773062867882,0.53187386,2014.1,2012.6,2.65490139]
["bitfinex","ETHUSD",1773062868088,0.53187386,2014.1,2012.6,1.2421697]
["bitfinex","ETHUSD",1773062868302,0.53187386,2013.8,2012.5,0.001]
["bitfinex","ETHUSD",1773062868643,0.53187386,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1773062870416,4.96524329,2014.3,2012.5,0.001]
["bitfinex","ETHUSD",1773062870417,0.53187386,2014.6,2013.0,2.99764807]
["bitfinex","ETHUSD",1773062870623,0.53187386,2014.6,2013.1,0.53860326]
["bitfinex","ETHUSD",1773062870923,0.53187386,2014.6,2012.6,3.12573219]
["bitfinex","ETHUSD",1773062871236,0.53187386,2014.5,2012.8,3.06318407]
["bitfinex","ETHUSD",1773062872315,1.24081794,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1773062872891,1.2406188,2015.2,2014.0,2.45904481]
["bitfinex","ETHUSD",1773062873214,4.96227314,2015.3,2014.0,2.45904481]
["bitfinex","ETHUSD",1773062873215,3.33134473,2015.5,2014.0,2.45904481]
["bitfinex","ETHUSD",1773062873413,1.24048582,2015.4,2014.0,2.45904481]
["bitfinex","ETHUSD",1773062874317,1.24048582,2015.4,2013.8,0.065536]
["bitfinex","ETHUSD",1773062874509,1.24048582,2015.4,2014.0,2.45904481]
["bitfinex","ETHUSD",1773062874821,1.24048582,2015.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773062875021,0.53187386,2015.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1773062875191,1.24048582,2015.4,2014.3,2.45904481]
["bitfinex","ETHUSD",1773062875386,1.24048582,2015.4,2014.0,2.99764807]
["bitfinex","ETHUSD",1773062875815,1.24048582,2015.4,2014.3,2.45904481]
["bitfinex","ETHUSD",1773062876421,1.24032546,2015.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1773062876586,0.002,2015.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1773062876918,0.002,2015.1,2014.0,1.24126913]
["bitfinex","ETHUSD",1773062877316,0.002,2015.1,2013.9,1.24133648]
["bitfinex","ETHUSD",1773062878020,0.002,2015.1,2013.9,4.23898455]
["bitfinex","ETHUSD",1773062878393,0.53387386,2015.1,2013.8,1.24141165]
["bitfinex","ETHUSD",1773062878788,0.53387386,2015.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1773062879031,0.002,2015.1,2013.9,2.45904481]
["bitfinex","ETHUSD",1773062879321,0.002,2015.1,2013.7,0.53860326]
["bitfinex","ETHUSD",1773062880155,0.002,2015.1,2013.9,2.45904481]
["bitfinex","ETHUSD",1773062880325,0.002,2015.1,2013.7,0.53860326]
["bitfinex","ETHUSD",1773062880326,0.002,2015.1,2014.6,2.45904481]
["bitfinex","ETHUSD",1773062880524,0.002,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1773062881016,1.24005176,2016.1,2014.9,2.99764807]
["bitfinex","ETHUSD",1773062881347,1.77176871,2016.4,2015.2,2.45904481]
["bitfinex","ETHUSD",1773062881548,1.23989485,2016.3,2015.2,2.45904481]
["bitfinex","ETHUSD",1773062881749,1.77152279,2016.7,2015.3,0.53860326]
["bitfinex","ETHUSD",1773062881957,1.23964893,2016.7,2015.3,0.53860326]
["bitfinex","ETHUSD",1773062882166,1.23964893,2016.7,2015.7,2.45904481]
["bitfinex","ETHUSD",1773062882748,0.53187386,2016.9,2015.5,1.24035082]
["bitfinex","ETHUSD",1773062882917,0.53187386,2016.9,2015.4,4.96174864]
["bitfinex","ETHUSD",1773062882918,0.53187386,2016.6,2014.9,0.53860326]
["bitfinex","ETHUSD",1773062883117,2.45904481,2016.4,2014.9,1.24075415]
["bitfinex","ETHUSD",1773062883322,2.45904481,2016.4,2014.5,1.24095897]
["bitfinex","ETHUSD",1773062883323,0.46238474,2016.3,2014.5,1.24095897]
["bitfinex","ETHUSD",1773062883519,0.46238474,2016.3,2014.5,3.70000378]
["bitfinex","ETHUSD",1773062884421,0.46238474,2016.3,2014.8,2.45904481]
["bitfinex","ETHUSD",1773062884734,0.46238474,2016.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773062884735,1.23995635,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1773062887743,0.46238474,2015.7,2014.4,2.6900474]
["bitfinex","ETHUSD",1773062888756,1.2402024,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773062889259,1.24016784,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1773062889462,1.24016784,2015.9,2014.6,1.69233096]
["bitfinex","ETHUSD",1773062890529,1.70255258,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1773062891263,1.70255258,2015.9,2014.6,2.69194112]
["bitfinex","ETHUSD",1773062892264,1.70255258,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1773062892967,1.70255258,2015.9,2014.5,4.96376451]
["bitfinex","ETHUSD",1773062893170,1.70255258,2015.9,2014.5,5.41515435]
["bitfinex","ETHUSD",1773062893775,0.46238474,2015.8,2014.5,1.69239257]
["bitfinex","ETHUSD",1773062894978,0.46238474,2015.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1773062895268,0.46238474,2015.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1773062896451,0.46238474,2015.6,2014.1,1.24124605]
["bitfinex","ETHUSD",1773062897365,1.240387,2015.5,2014.0,4.96522928]
["bitfinex","ETHUSD",1773062897568,0.46238474,2015.4,2014.0,4.96522928]
["bitfinex","ETHUSD",1773062898068,0.46238474,2015.4,2014.0,6.41622928]
["bitfinex","ETHUSD",1773062898363,0.46238474,2015.4,2013.9,4.96524329]
["bitfinex","ETHUSD",1773062899567,0.46238474,2015.2,2013.9,4.96524329]
["bitfinex","ETHUSD",1773062900162,1.24051009,2015.3,2013.8,0.45138984]
["bitfinex","ETHUSD",1773062900347,0.46238474,2015.2,2013.8,0.45138984]
["bitfinex","ETHUSD",1773062900865,0.46238474,2015.2,2014.1,0.001]
["bitfinex","ETHUSD",1773062901068,0.46238474,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1773062901468,0.46238474,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1773062902993,1.24051009,2015.3,2014.1,2.91143465]
["bitfinex","ETHUSD",1773062903353,1.70289483,2015.3,2014.1,0.45238984]
["bitfinex","ETHUSD",1773062903559,1.70289483,2015.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1773062903873,1.24212017,2016.0,2015.2,2.45904481]
["bitfinex","ETHUSD",1773062904050,1.2420948,2016.0,2015.2,2.45904481]
["bitfinex","ETHUSD",1773062904252,0.002,2016.0,2015.2,2.45904481]
["bitfinex","ETHUSD",1773062904648,0.002,2016.0,2015.2,2.91043465]
["bitfinex","ETHUSD",1773062905268,0.002,2016.2,2015.5,2.45904481]
["bitfinex","ETHUSD",1773062905589,0.002,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1773062909859,0.002,2016.2,2015.4,1.69183838]
["bitfinex","ETHUSD",1773062910909,0.002,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1773062911690,0.002,2016.2,2014.9,2.46077638]
["bitfinex","ETHUSD",1773062911691,0.46438474,2016.2,2014.6,2.91216622]
["bitfinex","ETHUSD",1773062911870,0.46438474,2016.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773062912674,0.46438474,2016.2,2014.7,1.69226937]
["bitfinex","ETHUSD",1773062913790,1.24001785,2016.1,2014.7,1.71093628]
["bitfinex","ETHUSD",1773062913991,1.24001785,2016.1,2014.9,2.93083313]
["bitfinex","ETHUSD",1773062914290,1.24001785,2016.1,2015.0,0.47005675]
["bitfinex","ETHUSD",1773062914490,1.24195994,2016.2,2015.2,2.93083313]
["bitfinex","ETHUSD",1773062915092,1.73666508,2016.2,2015.1,1.448]
["bitfinex","ETHUSD",1773062915307,1.24195994,2016.2,2015.1,1.448]
["bitfinex","ETHUSD",1773062915608,1.24195994,2016.2,2015.2,2.46077638]
["bitfinex","ETHUSD",1773062916310,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1773062918288,0.002,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1773062919588,0.002,2015.9,2014.8,4.96324942]
["bitfinex","ETHUSD",1773062919589,0.002,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1773062920088,0.49470514,2015.8,2014.5,6.41094064]
["bitfinex","ETHUSD",1773062920394,1.24026392,2015.7,2014.5,8.87171702]
["bitfinex","ETHUSD",1773062920717,1.24026392,2015.7,2014.5,9.34177377]
["bitfinex","ETHUSD",1773062920921,1.24026392,2015.7,2014.6,0.47005675]
["bitfinex","ETHUSD",1773062921310,1.24026392,2015.7,2014.7,1.447]
["bitfinex","ETHUSD",1773062923021,1.24026392,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1773062923982,0.49470514,2015.6,2014.6,1.446]
["bitfinex","ETHUSD",1773062925195,0.49470514,2015.4,2014.6,1.446]
["bitfinex","ETHUSD",1773062925518,1.240387,2015.5,2014.5,1.24100114]
["bitfinex","ETHUSD",1773062926492,1.240387,2015.5,2014.6,0.49524075]
["bitfinex","ETHUSD",1773062927234,2.5634726,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1773062927447,2.5634726,2015.9,2014.8,0.49524075]
["bitfinex","ETHUSD",1773062927596,1.24218647,2015.9,2014.9,2.95715153]
["bitfinex","ETHUSD",1773062928420,1.24214875,2015.9,2015.0,0.49524075]
["bitfinex","ETHUSD",1773062928925,0.002,2015.9,2015.0,0.49524075]
["bitfinex","ETHUSD",1773062929121,1.24214736,2015.9,2015.0,0.49524075]
["bitfinex","ETHUSD",1773062929326,0.002,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1773062931300,0.002,2015.9,2015.0,4.96253287]
["bitfinex","ETHUSD",1773062931628,1.24202566,2016.1,2015.4,2.46191078]
["bitfinex","ETHUSD",1773062931928,0.002,2016.1,2015.5,1.93724075]
["bitfinex","ETHUSD",1773062932130,1.24203093,2016.1,2015.5,0.49524075]
["bitfinex","ETHUSD",1773062932428,0.002,2016.1,2015.5,0.49524075]
["bitfinex","ETHUSD",1773062932739,0.002,2016.1,2015.5,2.95715153]
["bitfinex","ETHUSD",1773062933312,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1773062934033,0.002,2016.2,2015.8,2.46191078]
["bitfinex","ETHUSD",1773062934228,0.002,2016.2,2015.6,1.73556621]
["bitfinex","ETHUSD",1773062934402,0.002,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1773062935529,0.002,2016.2,2015.5,5.45654259]
["bitfinex","ETHUSD",1773062935830,4.95834986,2016.9,2015.5,5.45654259]
["bitfinex","ETHUSD",1773062935831,1.23948206,2017.0,2016.1,2.95715153]
["bitfinex","ETHUSD",1773062936030,1.73124385,2017.1,2016.3,2.46191078]
["bitfinex","ETHUSD",1773062936328,0.49179038,2017.1,2016.1,1.93624075]
["bitfinex","ETHUSD",1773062936505,4.95715587,2017.3,2016.1,1.93624075]
["bitfinex","ETHUSD",1773062937032,4.95715587,2017.3,2016.3,2.46191078]
["bitfinex","ETHUSD",1773062937410,0.003,2017.1,2016.3,2.46191078]
["bitfinex","ETHUSD",1773062937729,0.003,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1773062938525,0.49479038,2017.1,2016.2,4.95968513]
["bitfinex","ETHUSD",1773062939631,1.23946455,2017.0,2016.1,2.67999131]
["bitfinex","ETHUSD",1773062939935,1.73125493,2017.0,2016.1,1.23999131]
["bitfinex","ETHUSD",1773062940437,0.49179038,2016.9,2016.1,1.23999131]
["bitfinex","ETHUSD",1773062940833,0.49179038,2016.9,2015.9,1.24009049]
["bitfinex","ETHUSD",1773062941540,0.49179038,2016.9,2016.0,2.46191078]
["bitfinex","ETHUSD",1773062942327,1.73137058,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1773062942533,1.24244852,2017.1,2016.1,1.7352586]
["bitfinex","ETHUSD",1773062942735,1.24240377,2017.1,2016.3,2.46191078]
["bitfinex","ETHUSD",1773062942937,1.24240377,2017.1,2016.1,1.7352586]
["bitfinex","ETHUSD",1773062943539,0.48771643,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062944042,1.24240377,2017.1,2016.2,2.46191078]
["bitfinex","ETHUSD",1773062944210,1.24240377,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1773062944411,0.002,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773062944608,0.48971643,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062944837,0.48971643,2016.8,2015.7,1.24021678]
["bitfinex","ETHUSD",1773062945347,0.48971643,2016.8,2015.7,3.70212756]
["bitfinex","ETHUSD",1773062945650,0.48971643,2016.8,2015.7,1.24021678]
["bitfinex","ETHUSD",1773062946440,1.72736536,2016.7,2015.7,1.24021678]
["bitfinex","ETHUSD",1773062947641,1.72736536,2016.7,2015.5,4.96133267]
["bitfinex","ETHUSD",1773062947642,0.48771643,2016.6,2015.5,4.96133267]
["bitfinex","ETHUSD",1773062947858,0.48771643,2016.6,2015.5,5.44641382]
["bitfinex","ETHUSD",1773062948013,0.48771643,2016.6,2015.7,2.46191078]
["bitfinex","ETHUSD",1773062948218,1.23964893,2016.7,2015.7,2.94699193]
["bitfinex","ETHUSD",1773062948448,4.96059572,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062950121,5.44831215,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062951126,0.48771643,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062952249,4.96059572,2016.8,2015.9,2.94699193]
["bitfinex","ETHUSD",1773062952430,0.48771643,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1773062952944,1.72742683,2016.6,2015.7,4.96082642]
["bitfinex","ETHUSD",1773062953151,1.72742683,2016.6,2015.6,1.72534507]
["bitfinex","ETHUSD",1773062953152,0.48771643,2016.5,2015.6,1.72535813]
["bitfinex","ETHUSD",1773062953649,0.48771643,2016.5,2015.6,1.24031542]
["bitfinex","ETHUSD",1773062955745,1.23983336,2016.4,2015.6,1.24031542]
["bitfinex","ETHUSD",1773062956335,1.72754979,2016.4,2015.6,1.24031542]
["bitfinex","ETHUSD",1773062957650,0.48771643,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1773062957851,1.23995635,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1773062958047,1.23993876,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1773062958228,5.44693864,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1773062959357,0.48771643,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1773062960650,1.23989485,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1773062962828,0.48771643,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1773062964531,1.23964893,2016.7,2015.8,0.48608115]
["bitfinex","ETHUSD",1773062965137,5.44810397,2016.8,2015.9,1.72522203]
["bitfinex","ETHUSD",1773062965453,0.48971643,2016.8,2015.9,1.72522203]
["bitfinex","ETHUSD",1773062965653,1.72930389,2016.8,2016.0,0.48508115]
["bitfinex","ETHUSD",1773062966435,0.48771643,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1773062967356,0.48771643,2016.7,2015.8,1.72628355]
["bitfinex","ETHUSD",1773062967357,1.2397104,2016.6,2015.8,1.72628355]
["bitfinex","ETHUSD",1773062968136,1.2397104,2016.6,2015.9,0.48508115]
["bitfinex","ETHUSD",1773062968865,1.23969779,2016.7,2016.1,0.48508115]
["bitfinex","ETHUSD",1773062969249,1.23969779,2016.7,2015.8,1.72628355]
["bitfinex","ETHUSD",1773062969757,1.72741422,2016.7,2015.8,1.72628355]
["bitfinex","ETHUSD",1773062970166,0.48771643,2016.6,2015.8,1.72628355]
["bitfinex","ETHUSD",1773062971180,0.48771643,2016.6,2015.9,0.48508115]
["bitfinex","ETHUSD",1773062971354,1.24161238,2016.8,2016.1,0.48508115]
["bitfinex","ETHUSD",1773062971553,0.002,2016.4,2016.1,0.48508115]
["bitfinex","ETHUSD",1773062973072,0.46473017,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773062973287,0.002,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773062973596,0.002,2016.4,2016.0,0.46641512]
["bitfinex","ETHUSD",1773062975639,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1773062976382,0.002,2016.4,2016.0,5.42648654]
["bitfinex","ETHUSD",1773062976383,0.002,2016.4,2016.0,1.70647626]
["bitfinex","ETHUSD",1773062976745,0.002,2016.4,2016.1,0.46541512]
["bitfinex","ETHUSD",1773062977346,0.002,2016.4,2016.0,1.24106114]
["bitfinex","ETHUSD",1773062977856,0.002,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773062978669,0.002,2016.4,2016.0,0.46641512]
["bitfinex","ETHUSD",1773062980072,0.002,2016.4,2016.0,1.70646151]
["bitfinex","ETHUSD",1773062980446,0.002,2016.8,2016.1,0.46541512]
["bitfinex","ETHUSD",1773062980649,0.46473017,2016.8,2016.1,0.46541512]
["bitfinex","ETHUSD",1773062982292,0.46473017,2016.8,2015.8,1.24117464]
["bitfinex","ETHUSD",1773062982293,2.45978561,2016.6,2015.8,1.24117464]
["bitfinex","ETHUSD",1773062982583,0.002,2016.8,2016.0,0.46541512]
["bitfinex","ETHUSD",1773062984584,1.24158746,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773062984953,1.24158746,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773062985256,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773062988559,0.002,2016.6,2016.2,0.45782]
["bitfinex","ETHUSD",1773062989886,0.002,2016.6,2016.2,1.69777346]
["bitfinex","ETHUSD",1773062990390,0.002,2016.6,2016.3,0.45682]
["bitfinex","ETHUSD",1773062991456,0.003,2017.1,2016.5,0.45682]
["bitfinex","ETHUSD",1773062991792,0.003,2017.1,2016.7,0.45682]
["bitfinex","ETHUSD",1773062992982,1.24195539,2017.9,2017.0,0.45682]
["bitfinex","ETHUSD",1773062993284,0.003,2017.9,2017.0,0.45682]
["bitfinex","ETHUSD",1773062993496,0.003,2017.9,2017.2,2.45978561]
["bitfinex","ETHUSD",1773062993696,0.003,2017.9,2017.3,0.45682]
["bitfinex","ETHUSD",1773062994005,0.003,2018.1,2017.6,0.45682]
["bitfinex","ETHUSD",1773062995505,0.003,2018.1,2017.7,1.69585454]
["bitfinex","ETHUSD",1773062996403,0.003,2018.1,2017.5,4.95660681]
["bitfinex","ETHUSD",1773062996593,0.003,2018.1,2017.6,1.23906754]
["bitfinex","ETHUSD",1773062997294,0.003,2018.1,2017.7,0.45682]
["bitfinex","ETHUSD",1773062997492,0.003,2018.1,2017.8,1.69579313]
["bitfinex","ETHUSD",1773062997805,0.003,2018.1,2017.9,0.45682]
["bitfinex","ETHUSD",1773062998585,0.003,2018.1,2017.4,0.45682]
["bitfinex","ETHUSD",1773062999099,0.002,2017.9,2017.4,0.45682]
["bitfinex","ETHUSD",1773062999296,0.005,2018.1,2017.4,0.45682]
["bitfinex","ETHUSD",1773062999485,0.005,2018.1,2017.3,1.23927817]
["bitfinex","ETHUSD",1773062999486,0.003,2019.0,2017.6,0.45682]
["bitfinex","ETHUSD",1773062999821,0.002,2018.4,2017.9,0.45682]
["bitfinex","ETHUSD",1773063000384,0.002,2018.4,2017.6,0.45682]
["bitfinex","ETHUSD",1773063000687,0.002,2018.4,2017.4,0.45682]
["bitfinex","ETHUSD",1773063001008,0.003,2019.0,2018.1,0.45682]
["bitfinex","ETHUSD",1773063001220,0.003,2019.0,2018.4,0.45682]
["bitfinex","ETHUSD",1773063001577,0.003,2019.0,2018.4,2.91660561]
["bitfinex","ETHUSD",1773063001778,0.10259497,2019.2,2018.5,0.45682]
["bitfinex","ETHUSD",1773063001985,0.48205977,2019.7,2018.4,0.45682]
["bitfinex","ETHUSD",1773063002286,0.48205977,2019.6,2018.4,0.45682]
["bitfinex","ETHUSD",1773063002478,1.23774631,2019.8,2019.1,0.45682]
["bitfinex","ETHUSD",1773063002678,0.48205977,2019.6,2018.3,0.45682]
["bitfinex","ETHUSD",1773063002910,0.48205977,2019.6,2018.1,0.45682]
["bitfinex","ETHUSD",1773063003478,0.48205977,2019.6,2018.5,2.92022182]
["bitfinex","ETHUSD",1773063003479,1.69024546,2019.5,2018.5,2.92022182]
["bitfinex","ETHUSD",1773063003692,1.23793018,2019.5,2018.6,0.46043621]
["bitfinex","ETHUSD",1773063003879,1.23793018,2019.5,2018.1,0.46043621]
["bitfinex","ETHUSD",1773063003880,0.45231528,2019.4,2018.1,0.46043621]
["bitfinex","ETHUSD",1773063004081,0.45231528,2019.1,2017.3,0.55885678]
["bitfinex","ETHUSD",1773063004283,0.45231528,2019.1,2016.2,5.94852117]
["bitfinex","ETHUSD",1773063004284,1.32623433,2018.0,2016.4,3.7316594]
["bitfinex","ETHUSD",1773063004513,1.32623433,2018.0,2016.6,2.45978561]
["bitfinex","ETHUSD",1773063004815,1.23793018,2019.5,2017.8,2.45978561]
["bitfinex","ETHUSD",1773063004816,1.32623433,2018.6,2017.8,2.45978561]
["bitfinex","ETHUSD",1773063004984,1.32623433,2019.4,2018.3,2.45978561]
["bitfinex","ETHUSD",1773063005386,1.32623433,2019.4,2018.2,0.55885678]
["bitfinex","ETHUSD",1773063005387,1.32623433,2019.4,2018.6,2.45978561]
["bitfinex","ETHUSD",1773063005591,2.56427604,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773063005915,1.32623433,2020.1,2018.8,2.45978561]
["bitfinex","ETHUSD",1773063006312,1.32623433,2020.1,2019.1,2.45978561]
["bitfinex","ETHUSD",1773063006496,1.32623433,2020.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1773063006497,1.32623433,2020.1,2018.8,2.45978561]
["bitfinex","ETHUSD",1773063006821,1.23750123,2020.2,2018.4,2.45978561]
["bitfinex","ETHUSD",1773063006822,1.32623433,2019.7,2018.4,2.45978561]
["bitfinex","ETHUSD",1773063006987,1.32623433,2019.7,2018.3,1.23863666]
["bitfinex","ETHUSD",1773063007187,1.32623433,2019.6,2018.2,0.55885678]
["bitfinex","ETHUSD",1773063007387,1.32623433,2019.0,2017.6,1.79790974]
["bitfinex","ETHUSD",1773063007705,1.32623433,2018.8,2018.1,2.45978561]
["bitfinex","ETHUSD",1773063008116,1.32623433,2018.8,2017.8,2.45978561]
["bitfinex","ETHUSD",1773063008542,1.32623433,2018.8,2017.5,1.23915607]
["bitfinex","ETHUSD",1773063008683,1.32623433,2018.8,2017.4,4.95662949]
["bitfinex","ETHUSD",1773063008684,1.32623433,2018.8,2017.3,2.64722979]
["bitfinex","ETHUSD",1773063008891,1.32623433,2018.8,2017.5,2.45978561]
["bitfinex","ETHUSD",1773063009089,1.32623433,2018.8,2017.8,2.45978561]
["bitfinex","ETHUSD",1773063009514,1.32623433,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063009815,2.56460318,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063010024,2.56460318,2018.8,2017.6,2.45978561]
["bitfinex","ETHUSD",1773063010025,1.32623433,2018.7,2017.6,2.45978561]
["bitfinex","ETHUSD",1773063010635,4.95343768,2019.1,2017.4,1.23915737]
["bitfinex","ETHUSD",1773063010636,1.32623433,2019.1,2018.2,2.45978561]
["bitfinex","ETHUSD",1773063010789,1.32623433,2019.1,2018.1,0.55885678]
["bitfinex","ETHUSD",1773063010790,4.95014245,2020.2,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063010989,0.66311717,2020.0,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063011291,0.66311717,2020.0,2018.1,0.55885678]
["bitfinex","ETHUSD",1773063011292,0.66311717,2019.6,2018.1,3.01864239]
["bitfinex","ETHUSD",1773063011521,0.66311717,2019.6,2017.6,1.474536]
["bitfinex","ETHUSD",1773063011718,0.66311717,2019.6,2017.9,2.45978561]
["bitfinex","ETHUSD",1773063011719,0.66311717,2018.9,2017.9,2.45978561]
["bitfinex","ETHUSD",1773063011921,0.66311717,2018.9,2018.2,2.45978561]
["bitfinex","ETHUSD",1773063012109,0.002,2019.2,2018.8,2.45978561]
["bitfinex","ETHUSD",1773063012424,7.39782098,2020.8,2019.1,2.79466843]
["bitfinex","ETHUSD",1773063012425,0.45231528,2020.3,2019.1,2.79466843]
["bitfinex","ETHUSD",1773063012638,0.45231528,2020.3,2019.4,2.45978561]
["bitfinex","ETHUSD",1773063012803,0.002,2019.7,2019.2,0.33488282]
["bitfinex","ETHUSD",1773063012988,5.40207521,2020.4,2019.2,0.33488282]
["bitfinex","ETHUSD",1773063012989,0.45231528,2020.4,2019.2,0.33488282]
["bitfinex","ETHUSD",1773063013490,0.0344,2021.0,2019.9,2.59300769]
["bitfinex","ETHUSD",1773063013692,0.45231528,2020.9,2019.9,3.8306739]
["bitfinex","ETHUSD",1773063014024,0.45231528,2020.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063014330,0.45231528,2020.8,2019.1,1.57305824]
["bitfinex","ETHUSD",1773063014714,0.45231528,2020.8,2019.3,2.45978561]
["bitfinex","ETHUSD",1773063014918,0.45231528,2020.8,2019.1,1.57305824]
["bitfinex","ETHUSD",1773063015147,0.45231528,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063015429,4.91957122,2020.8,2018.9,1.2382813]
["bitfinex","ETHUSD",1773063015430,0.45231528,2020.0,2018.9,1.2382813]
["bitfinex","ETHUSD",1773063015600,0.45231528,2019.8,2018.4,1.23857987]
["bitfinex","ETHUSD",1773063015796,0.45231528,2019.7,2018.4,1.18898408]
["bitfinex","ETHUSD",1773063016306,0.45231528,2019.7,2018.4,3.64876969]
["bitfinex","ETHUSD",1773063016514,0.45231528,2019.7,2018.7,2.45978561]
["bitfinex","ETHUSD",1773063016826,0.003,2020.1,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063016827,1.69287932,2020.1,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063016996,0.45531528,2020.1,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063017327,0.003,2020.1,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063017494,0.003,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063017495,1.24056561,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063017695,1.69288089,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063017891,0.45231528,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773063018096,0.45231528,2020.0,2018.9,2.45978561]
["bitfinex","ETHUSD",1773063018697,0.003,2020.1,2019.2,2.45978561]
["bitfinex","ETHUSD",1773063019126,0.003,2020.1,2019.0,5.24715263]
["bitfinex","ETHUSD",1773063019127,0.003,2020.1,2019.5,2.45978561]
["bitfinex","ETHUSD",1773063019319,5.40124077,2020.7,2019.5,2.45978561]
["bitfinex","ETHUSD",1773063019634,1.23725626,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773063019838,0.45231528,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1773063020153,4.94902285,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1773063020154,1.27143127,2021.0,2020.1,2.45978561]
["bitfinex","ETHUSD",1773063020356,1.72374655,2021.0,2019.8,0.32458141]
["bitfinex","ETHUSD",1773063020567,0.45231528,2020.9,2019.7,1.417]
["bitfinex","ETHUSD",1773063021018,0.45231528,2020.9,2019.3,4.95219688]
["bitfinex","ETHUSD",1773063021019,0.45231528,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063021214,2.45978561,2020.8,2018.6,2.45978561]
["bitfinex","ETHUSD",1773063021215,0.45231528,2020.1,2018.6,2.45978561]
["bitfinex","ETHUSD",1773063021435,0.45231528,2019.8,2018.4,3.69839044]
["bitfinex","ETHUSD",1773063021648,0.45231528,2019.6,2018.3,1.23861998]
["bitfinex","ETHUSD",1773063021853,0.45231528,2019.6,2018.7,2.45978561]
["bitfinex","ETHUSD",1773063022066,0.45231528,2020.3,2019.0,2.45978561]
["bitfinex","ETHUSD",1773063022214,0.45231528,2020.1,2018.4,2.45978561]
["bitfinex","ETHUSD",1773063022618,0.42034548,2020.1,2018.5,2.45978561]
["bitfinex","ETHUSD",1773063023051,0.45231528,2019.5,2018.3,1.23861998]
["bitfinex","ETHUSD",1773063023754,0.45231528,2019.3,2018.1,1.23872757]
["bitfinex","ETHUSD",1773063024352,0.45231528,2019.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773063024824,0.45231528,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1773063025152,0.45231528,2019.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773063025153,0.45231528,2019.3,2017.7,3.69301738]
["bitfinex","ETHUSD",1773063025324,0.45231528,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1773063025746,0.45231528,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773063026593,1.69013751,2019.7,2018.6,2.45398284]
["bitfinex","ETHUSD",1773063026801,0.45231528,2019.7,2018.6,2.45398284]
["bitfinex","ETHUSD",1773063027163,1.23765144,2020.0,2018.9,2.45398284]
["bitfinex","ETHUSD",1773063027366,0.45231528,2020.0,2018.6,2.45398284]
["bitfinex","ETHUSD",1773063027600,0.45231528,2020.0,2018.9,2.45398284]
["bitfinex","ETHUSD",1773063027774,1.68995799,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773063028207,1.68993952,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773063028502,0.45231528,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1773063028704,0.45231528,2019.9,2018.3,8.90809401]
["bitfinex","ETHUSD",1773063028917,0.45231528,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1773063029199,0.45231528,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773063029912,1.69012287,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1773063030120,0.45231528,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1773063031301,0.45231528,2019.6,2018.7,2.45398284]
["bitfinex","ETHUSD",1773063031604,0.45231528,2019.6,2018.5,2.45371255]
["bitfinex","ETHUSD",1773063031804,0.45231528,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1773063032628,1.23793018,2019.5,2017.7,4.95612731]
["bitfinex","ETHUSD",1773063032629,0.45231528,2019.2,2017.7,4.95612731]
["bitfinex","ETHUSD",1773063032968,0.45231528,2019.2,2017.7,7.40883986]
["bitfinex","ETHUSD",1773063033169,0.46088377,2019.1,2017.9,2.45271255]
["bitfinex","ETHUSD",1773063033598,0.46088377,2019.1,2017.7,4.95612731]
["bitfinex","ETHUSD",1773063033781,0.46088377,2019.1,2017.8,2.45271255]
["bitfinex","ETHUSD",1773063033983,0.46088377,2019.0,2017.6,1.24005194]
["bitfinex","ETHUSD",1773063034687,3.69091668,2019.1,2017.6,0.001]
["bitfinex","ETHUSD",1773063034688,0.46088377,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1773063034998,0.46088377,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1773063036101,0.46088377,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773063036505,0.46088377,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1773063036704,2.98353471,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1773063036908,0.46088377,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773063037208,2.52265094,2017.8,2016.2,1.24095164]
["bitfinex","ETHUSD",1773063037209,0.46088377,2017.5,2016.2,1.24095164]
["bitfinex","ETHUSD",1773063037505,0.46088377,2017.5,2016.3,0.001]
["bitfinex","ETHUSD",1773063038108,0.46088377,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1773063038293,0.46088377,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063038487,0.46088377,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1773063039414,1.23913588,2017.6,2016.5,2.45271255]
["bitfinex","ETHUSD",1773063039603,0.46088377,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1773063039801,0.46088377,2017.6,2016.3,2.45271255]
["bitfinex","ETHUSD",1773063039991,0.46088377,2018.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063040611,0.46088377,2018.0,2016.6,7.41130827]
["bitfinex","ETHUSD",1773063040612,0.46088377,2018.0,2016.5,1.24072171]
["bitfinex","ETHUSD",1773063040809,0.46088377,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1773063040981,0.46088377,2017.6,2016.4,1.23978544]
["bitfinex","ETHUSD",1773063042306,1.70004114,2017.5,2016.3,0.001]
["bitfinex","ETHUSD",1773063042504,0.46088377,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1773063043838,0.46088377,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1773063044298,0.46088377,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1773063045531,0.46088377,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1773063046429,1.70041944,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1773063047124,1.70041787,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1773063047536,0.45783952,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1773063047728,1.2395341,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1773063047729,0.45783952,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773063047928,0.45783952,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1773063048433,1.624,2018.2,2016.0,0.001]
["bitfinex","ETHUSD",1773063048609,0.45783952,2017.5,2016.3,2.45917137]
["bitfinex","ETHUSD",1773063048804,0.45783952,2017.5,2016.1,2.85326949]
["bitfinex","ETHUSD",1773063049052,0.45783952,2017.5,2016.2,0.35998196]
["bitfinex","ETHUSD",1773063049528,0.45783952,2017.5,2016.5,2.45917137]
["bitfinex","ETHUSD",1773063049729,0.45783952,2017.5,2016.3,2.45917137]
["bitfinex","ETHUSD",1773063050227,0.45783952,2017.9,2016.6,2.45917137]
["bitfinex","ETHUSD",1773063050425,1.69676689,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063050622,0.45783952,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063050828,1.69675457,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063051125,0.45783952,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063052529,0.45783952,2018.2,2016.7,1.59963089]
["bitfinex","ETHUSD",1773063052748,0.45783952,2018.2,2016.9,2.45721824]
["bitfinex","ETHUSD",1773063052925,1.69635958,2018.6,2017.2,2.45721824]
["bitfinex","ETHUSD",1773063053155,1.69635958,2018.6,2017.2,2.8172002]
["bitfinex","ETHUSD",1773063053356,1.69635478,2018.6,2017.3,0.35998196]
["bitfinex","ETHUSD",1773063053759,0.45783952,2018.6,2017.5,2.45721824]
["bitfinex","ETHUSD",1773063053964,0.002,2018.8,2017.5,2.8172002]
["bitfinex","ETHUSD",1773063054130,0.002,2018.8,2017.6,0.35998196]
["bitfinex","ETHUSD",1773063054331,0.002,2018.8,2017.9,0.35998196]
["bitfinex","ETHUSD",1773063054564,0.002,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063056165,0.002,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063056584,0.002,2018.5,2017.9,4.95540138]
["bitfinex","ETHUSD",1773063056742,0.002,2018.5,2017.5,5.31562891]
["bitfinex","ETHUSD",1773063056743,0.45983952,2018.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063057469,0.45983952,2018.5,2017.0,4.95766098]
["bitfinex","ETHUSD",1773063057670,0.45983952,2018.5,2016.9,4.9578582]
["bitfinex","ETHUSD",1773063058072,0.45983952,2018.5,2017.2,2.45721824]
["bitfinex","ETHUSD",1773063058569,0.002,2018.5,2017.5,2.45721824]
["bitfinex","ETHUSD",1773063058747,0.002,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773063059145,0.45983952,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773063059353,0.45983952,2018.5,2016.8,1.23958746]
["bitfinex","ETHUSD",1773063059680,0.45983952,2018.5,2016.9,6.19547977]
["bitfinex","ETHUSD",1773063060258,0.45983952,2018.5,2017.0,2.45721824]
["bitfinex","ETHUSD",1773063060688,0.45783952,2018.3,2017.1,6.19547977]
["bitfinex","ETHUSD",1773063060987,0.45783952,2018.3,2016.8,6.19547977]
["bitfinex","ETHUSD",1773063061299,3.69582307,2018.4,2016.4,4.95989601]
["bitfinex","ETHUSD",1773063061300,0.45783952,2018.0,2016.6,6.19547977]
["bitfinex","ETHUSD",1773063061464,0.45783952,2017.6,2016.5,6.19547977]
["bitfinex","ETHUSD",1773063061790,0.45783952,2018.0,2016.8,2.45721824]
["bitfinex","ETHUSD",1773063062083,1.69644435,2018.4,2016.9,1.424]
["bitfinex","ETHUSD",1773063062299,0.45783952,2018.3,2016.9,6.19547977]
["bitfinex","ETHUSD",1773063062649,0.45783952,2018.0,2016.9,6.19547977]
["bitfinex","ETHUSD",1773063062882,0.45783952,2017.7,2016.4,1.24078254]
["bitfinex","ETHUSD",1773063063054,0.45783952,2017.7,2016.5,6.19547977]
["bitfinex","ETHUSD",1773063064004,0.45886085,2018.1,2016.7,0.35998196]
["bitfinex","ETHUSD",1773063064182,0.45886085,2018.1,2017.1,2.45721824]
["bitfinex","ETHUSD",1773063064384,1.23868661,2018.3,2017.1,2.45721824]
["bitfinex","ETHUSD",1773063064385,1.69750903,2018.4,2017.1,2.45721824]
["bitfinex","ETHUSD",1773063064597,0.45886085,2018.4,2017.2,6.19547977]
["bitfinex","ETHUSD",1773063064889,0.002,2018.5,2017.4,2.8172002]
["bitfinex","ETHUSD",1773063065183,0.002,2018.5,2017.7,2.45721824]
["bitfinex","ETHUSD",1773063065360,0.46086085,2018.8,2018.0,2.45721824]
["bitfinex","ETHUSD",1773063065361,0.002,2018.8,2018.0,2.45721824]
["bitfinex","ETHUSD",1773063065766,0.002,2018.8,2017.7,2.45721824]
["bitfinex","ETHUSD",1773063065963,1.24029304,2019.0,2017.6,0.35798196]
["bitfinex","ETHUSD",1773063065964,0.002,2019.0,2018.3,2.45721824]
["bitfinex","ETHUSD",1773063066263,0.45886085,2020.4,2018.9,2.92867277]
["bitfinex","ETHUSD",1773063066582,0.45886085,2020.4,2018.4,0.21502099]
["bitfinex","ETHUSD",1773063066583,0.45886085,2020.4,2019.2,2.45721824]
["bitfinex","ETHUSD",1773063066753,1.69629666,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1773063067098,1.69629666,2020.4,2019.3,7.43353256]
["bitfinex","ETHUSD",1773063067794,1.2371338,2020.8,2019.5,2.45721824]
["bitfinex","ETHUSD",1773063067993,1.27145299,2021.0,2019.9,2.45721824]
["bitfinex","ETHUSD",1773063068184,1.27145299,2021.0,2019.3,7.64855355]
["bitfinex","ETHUSD",1773063068185,0.45886085,2020.9,2019.4,6.19547977]
["bitfinex","ETHUSD",1773063068358,0.45886085,2020.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1773063068359,0.45886085,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773063068563,0.45886085,2020.6,2019.5,6.19547977]
["bitfinex","ETHUSD",1773063068783,1.69617834,2020.5,2019.5,6.19547977]
["bitfinex","ETHUSD",1773063068970,0.45886085,2020.3,2018.8,4.95339598]
["bitfinex","ETHUSD",1773063069172,0.45886085,2020.0,2018.4,2.66760483]
["bitfinex","ETHUSD",1773063069377,0.45886085,2019.8,2018.4,7.62447977]
["bitfinex","ETHUSD",1773063069669,0.45886085,2019.1,2017.5,1.7106119]
["bitfinex","ETHUSD",1773063069889,0.45886085,2019.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063070206,0.45886085,2019.1,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063070366,0.45886085,2018.5,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063070769,0.45886085,2018.5,2016.9,0.001]
["bitfinex","ETHUSD",1773063070770,0.45886085,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1773063070996,1.69746568,2018.4,2017.0,6.19547977]
["bitfinex","ETHUSD",1773063071165,0.45886085,2018.3,2017.0,6.19547977]
["bitfinex","ETHUSD",1773063071377,1.23857531,2018.5,2017.4,2.45721824]
["bitfinex","ETHUSD",1773063071876,1.23851661,2018.6,2017.5,6.19547977]
["bitfinex","ETHUSD",1773063072291,0.45886085,2018.5,2017.5,6.19547977]
["bitfinex","ETHUSD",1773063072680,1.69719181,2018.9,2017.7,2.45721824]
["bitfinex","ETHUSD",1773063072883,1.69719181,2018.9,2017.5,7.43459059]
["bitfinex","ETHUSD",1773063073088,0.45886085,2018.7,2017.5,7.43463484]
["bitfinex","ETHUSD",1773063073271,0.45886085,2018.7,2017.5,6.19547977]
["bitfinex","ETHUSD",1773063073671,0.45886085,2018.7,2017.5,7.43461432]
["bitfinex","ETHUSD",1773063074674,1.23833096,2018.9,2017.5,7.43461432]
["bitfinex","ETHUSD",1773063074873,4.95319233,2019.0,2017.5,7.43461432]
["bitfinex","ETHUSD",1773063075170,5.41205318,2019.0,2017.7,2.45721824]
["bitfinex","ETHUSD",1773063075371,5.41205318,2019.0,2017.5,7.90606885]
["bitfinex","ETHUSD",1773063075576,5.41205318,2019.0,2017.8,2.45721824]
["bitfinex","ETHUSD",1773063076319,5.41205318,2019.0,2017.6,0.47145453]
["bitfinex","ETHUSD",1773063076482,0.45886085,2018.9,2017.7,6.19547977]
["bitfinex","ETHUSD",1773063076697,0.45886085,2018.9,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063076896,0.45886085,2018.7,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063077123,1.23835942,2018.8,2017.6,7.43454727]
["bitfinex","ETHUSD",1773063077311,1.23835942,2018.8,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063077312,0.45886085,2018.7,2017.6,6.19547977]
["bitfinex","ETHUSD",1773063077525,0.45886085,2018.7,2017.6,7.43455768]
["bitfinex","ETHUSD",1773063077839,0.45886085,2019.5,2017.9,2.45721824]
["bitfinex","ETHUSD",1773063077985,0.45886085,2019.5,2018.0,0.47145453]
["bitfinex","ETHUSD",1773063078185,0.45886085,2019.5,2018.0,6.6669343]
["bitfinex","ETHUSD",1773063078423,1.23786888,2019.6,2018.3,0.47145453]
["bitfinex","ETHUSD",1773063078784,7.69992776,2019.8,2018.6,0.47145453]
["bitfinex","ETHUSD",1773063078785,2.74845223,2019.8,2018.6,0.47145453]
["bitfinex","ETHUSD",1773063078986,4.95098524,2020.2,2019.0,2.45721824]
["bitfinex","ETHUSD",1773063079208,1.23750123,2020.2,2019.0,2.45721824]
["bitfinex","ETHUSD",1773063079405,1.23719503,2020.7,2019.3,2.92867277]
["bitfinex","ETHUSD",1773063079606,4.94845522,2020.9,2019.6,2.45721824]
["bitfinex","ETHUSD",1773063079813,4.94845522,2020.9,2019.4,0.47145453]
["bitfinex","ETHUSD",1773063079814,1.23707259,2020.9,2019.4,0.47145453]
["bitfinex","ETHUSD",1773063080025,1.23707259,2020.9,2019.6,2.45721824]
["bitfinex","ETHUSD",1773063080193,1.23707259,2020.9,2019.5,6.19547977]
["bitfinex","ETHUSD",1773063080382,0.45886085,2020.8,2019.5,6.19547977]
["bitfinex","ETHUSD",1773063080925,1.23719503,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773063081129,1.23719503,2020.7,2019.7,6.19547977]
["bitfinex","ETHUSD",1773063081415,0.002,2020.2,2019.7,6.19547977]
["bitfinex","ETHUSD",1773063081644,0.002,2020.5,2019.7,6.19547977]
["bitfinex","ETHUSD",1773063082241,0.002,2020.5,2019.8,6.19547977]
["bitfinex","ETHUSD",1773063082385,0.002,2020.5,2019.3,2.45721824]
["bitfinex","ETHUSD",1773063083005,0.002,2020.5,2019.5,0.47145453]
["bitfinex","ETHUSD",1773063083209,0.002,2020.5,2019.4,7.43347125]
["bitfinex","ETHUSD",1773063083730,0.46086085,2020.5,2019.4,6.19547977]
["bitfinex","ETHUSD",1773063084031,0.46086085,2020.5,2018.7,3.69562286]
["bitfinex","ETHUSD",1773063084237,0.45886085,2020.2,2018.6,0.47145453]
["bitfinex","ETHUSD",1773063084403,0.45886085,2020.2,2018.5,1.23851099]
["bitfinex","ETHUSD",1773063084790,0.45886085,2020.2,2019.0,2.45721824]
["bitfinex","ETHUSD",1773063085096,1.23931749,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063085310,1.23931749,2020.5,2019.3,2.45721824]
["bitfinex","ETHUSD",1773063085515,1.23931749,2020.5,2019.3,2.92867277]
["bitfinex","ETHUSD",1773063086520,1.23931749,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063086720,1.23931749,2020.5,2019.3,2.45721824]
["bitfinex","ETHUSD",1773063086930,0.45886085,2020.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1773063087137,0.45886085,2020.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773063087138,0.45886085,2020.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773063087696,0.45886085,2020.2,2018.6,0.47145453]
["bitfinex","ETHUSD",1773063087922,1.23740066,2020.4,2019.2,2.45721824]
["bitfinex","ETHUSD",1773063088121,1.23740066,2020.4,2019.2,2.92867277]
["bitfinex","ETHUSD",1773063088432,1.23740066,2020.4,2019.2,0.47145453]
["bitfinex","ETHUSD",1773063088630,1.69626151,2020.4,2018.9,2.45721824]
["bitfinex","ETHUSD",1773063088847,0.45886085,2020.3,2018.9,2.45721824]
["bitfinex","ETHUSD",1773063089129,0.002,2020.5,2019.2,2.92867277]
["bitfinex","ETHUSD",1773063091134,1.73027716,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063091437,1.73027716,2021.0,2019.0,4.95287708]
["bitfinex","ETHUSD",1773063091438,0.45886085,2020.6,2019.0,4.95287708]
["bitfinex","ETHUSD",1773063091660,0.45886085,2020.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773063091858,0.45886085,2020.6,2019.2,0.47145453]
["bitfinex","ETHUSD",1773063092147,1.73027716,2021.0,2019.4,0.47145453]
["bitfinex","ETHUSD",1773063093124,0.45273862,2020.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773063093438,0.002,2020.3,2019.4,1.23797354]
["bitfinex","ETHUSD",1773063093644,0.002,2020.3,2019.2,1.23909817]
["bitfinex","ETHUSD",1773063093838,0.002,2020.3,2019.2,1.2390965]
["bitfinex","ETHUSD",1773063094243,0.002,2020.3,2019.2,1.7043103]
["bitfinex","ETHUSD",1773063094442,0.002,2020.3,2019.3,0.4652138]
["bitfinex","ETHUSD",1773063094657,0.002,2020.3,2019.2,1.2390965]
["bitfinex","ETHUSD",1773063094658,0.002,2020.3,2019.5,0.4652138]
["bitfinex","ETHUSD",1773063094820,0.002,2020.5,2019.8,0.4652138]
["bitfinex","ETHUSD",1773063095160,1.27141631,2021.0,2019.8,0.4652138]
["bitfinex","ETHUSD",1773063095347,1.27141631,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773063096556,1.27141631,2021.0,2019.7,1.23776046]
["bitfinex","ETHUSD",1773063096764,0.45273862,2020.9,2019.7,1.23776046]
["bitfinex","ETHUSD",1773063096942,0.45273862,2020.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773063097148,0.45273862,2020.9,2019.3,4.95201401]
["bitfinex","ETHUSD",1773063097459,0.45273862,2020.7,2019.2,0.4662138]
["bitfinex","ETHUSD",1773063097629,1.2371338,2020.8,2019.4,0.4652138]
["bitfinex","ETHUSD",1773063098030,1.2371338,2020.8,2019.6,2.45185509]
["bitfinex","ETHUSD",1773063098325,1.23709296,2020.9,2019.7,0.4652138]
["bitfinex","ETHUSD",1773063099042,1.27145756,2021.0,2019.7,0.4652138]
["bitfinex","ETHUSD",1773063099227,0.0344,2021.0,2020.0,0.4652138]
["bitfinex","ETHUSD",1773063099426,0.003,2021.5,2020.8,2.45185509]
["bitfinex","ETHUSD",1773063099658,2.78706301,2022.8,2020.9,0.4652138]
["bitfinex","ETHUSD",1773063099659,1.271004,2021.7,2020.9,0.4652138]
["bitfinex","ETHUSD",1773063099861,0.0344,2021.7,2020.9,0.4652138]
["bitfinex","ETHUSD",1773063100164,4.94462025,2022.5,2021.1,2.45185509]
["bitfinex","ETHUSD",1773063100334,4.94462025,2022.5,2020.5,0.065536]
["bitfinex","ETHUSD",1773063100544,0.45273862,2022.2,2020.6,0.4652138]
["bitfinex","ETHUSD",1773063100720,4.94462025,2022.5,2020.2,0.4652138]
["bitfinex","ETHUSD",1773063100721,0.45273862,2021.9,2020.2,0.4652138]
["bitfinex","ETHUSD",1773063101064,0.45273862,2021.7,2020.0,4.95024998]
["bitfinex","ETHUSD",1773063101275,0.45273862,2021.6,2019.9,1.23764196]
["bitfinex","ETHUSD",1773063101473,0.45273862,2021.0,2019.8,2.77302351]
["bitfinex","ETHUSD",1773063101793,0.45273862,2020.6,2019.8,2.77302351]
["bitfinex","ETHUSD",1773063101999,0.45273862,2020.3,2019.8,2.63235577]
["bitfinex","ETHUSD",1773063102154,2.6935018,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1773063102354,2.45185509,2019.7,2018.2,1.23868141]
["bitfinex","ETHUSD",1773063102553,0.45273862,2019.6,2018.2,1.23868141]
["bitfinex","ETHUSD",1773063102852,2.6935018,2019.9,2018.3,2.45185509]
["bitfinex","ETHUSD",1773063103052,0.45273862,2019.8,2018.2,1.23868141]
["bitfinex","ETHUSD",1773063103274,2.45185509,2019.7,2018.2,1.23868141]
["bitfinex","ETHUSD",1773063103594,1.23793018,2019.5,2018.0,2.45185509]
["bitfinex","ETHUSD",1773063103954,1.23793018,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1773063104151,2.45185509,2018.8,2017.4,1.88722101]
["bitfinex","ETHUSD",1773063104350,2.93710101,2019.4,2017.5,0.49312203]
["bitfinex","ETHUSD",1773063104554,0.48524592,2019.3,2017.5,0.49312203]
["bitfinex","ETHUSD",1773063104989,1.23793018,2019.5,2018.0,2.45185509]
["bitfinex","ETHUSD",1773063105198,0.48524592,2020.3,2018.6,2.45185509]
["bitfinex","ETHUSD",1773063105357,1.23725626,2020.6,2019.2,2.45185509]
["bitfinex","ETHUSD",1773063105552,1.23719503,2020.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773063106187,1.23719503,2020.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1773063106188,0.48524592,2020.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773063106358,2.93710101,2019.9,2018.0,4.95533756]
["bitfinex","ETHUSD",1773063106689,0.48524592,2019.9,2018.2,2.45185509]
["bitfinex","ETHUSD",1773063106890,0.48524592,2019.9,2018.2,2.94497712]
["bitfinex","ETHUSD",1773063107500,0.48524592,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773063107501,2.93710101,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773063107696,1.23774631,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1773063107994,7.40284033,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1773063107995,1.23756249,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1773063108165,2.45185509,2019.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1773063108364,0.48524592,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1773063108561,0.48524592,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773063109095,0.48524592,2019.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063109313,2.59506764,2019.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063109314,0.48524592,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063109525,0.48524592,2019.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773063109726,0.48524592,2019.2,2017.5,0.33333397]
["bitfinex","ETHUSD",1773063109727,0.48524592,2018.6,2017.5,0.33333397]
["bitfinex","ETHUSD",1773063109887,0.48524592,2018.4,2017.5,1.572471]
["bitfinex","ETHUSD",1773063110286,0.48524592,2018.4,2017.5,1.57248796]
["bitfinex","ETHUSD",1773063110784,0.48524592,2018.4,2017.5,0.33333397]
["bitfinex","ETHUSD",1773063110984,1.23835942,2018.8,2017.5,1.23914447]
["bitfinex","ETHUSD",1773063111180,0.48524592,2018.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773063111616,1.72378939,2018.5,2016.9,0.001]
["bitfinex","ETHUSD",1773063112385,1.72378939,2018.5,2016.9,0.49412203]
["bitfinex","ETHUSD",1773063112582,2.45185509,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1773063112782,0.48524592,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063113684,1.23897313,2017.8,2016.4,4.95959572]
["bitfinex","ETHUSD",1773063113911,1.23897313,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1773063114913,1.72421905,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1773063115295,1.23897313,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1773063115823,1.72421905,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1773063115997,0.48524592,2017.7,2016.4,0.001]
["bitfinex","ETHUSD",1773063116203,0.48524592,2017.6,2016.4,0.001]
["bitfinex","ETHUSD",1773063116518,0.48524592,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1773063117801,1.23934166,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063118201,1.72458758,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063119346,2.45185509,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773063119508,0.48524592,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773063119842,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773063120206,1.23951385,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773063120446,1.23919958,2017.5,2016.2,0.001]
["bitfinex","ETHUSD",1773063120904,4.95634112,2017.7,2016.2,0.49412203]
["bitfinex","ETHUSD",1773063121109,5.44158704,2017.7,2016.2,0.49412203]
["bitfinex","ETHUSD",1773063121338,0.48524592,2018.1,2016.6,0.49312203]
["bitfinex","ETHUSD",1773063121529,1.23883296,2018.1,2016.6,0.49312203]
["bitfinex","ETHUSD",1773063122131,0.48524592,2018.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1773063122539,2.93710101,2017.8,2016.5,4.95884161]
["bitfinex","ETHUSD",1773063122745,2.93710101,2017.5,2016.4,0.001]
["bitfinex","ETHUSD",1773063123036,2.45185509,2017.8,2016.4,1.24082564]
["bitfinex","ETHUSD",1773063123241,2.94499908,2017.8,2016.4,1.24082564]
["bitfinex","ETHUSD",1773063123440,2.94499908,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1773063123441,2.45185509,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1773063123643,0.49314399,2017.2,2016.2,1.24095432]
["bitfinex","ETHUSD",1773063123809,0.49314399,2017.7,2016.2,1.24095432]
["bitfinex","ETHUSD",1773063124010,1.23909595,2017.6,2016.2,0.46076583]
["bitfinex","ETHUSD",1773063124436,1.23878895,2018.1,2016.7,2.45185509]
["bitfinex","ETHUSD",1773063124666,1.23878895,2018.1,2016.7,0.45976583]
["bitfinex","ETHUSD",1773063124866,3.69064404,2018.1,2016.7,0.45976583]
["bitfinex","ETHUSD",1773063125175,2.45185509,2017.5,2016.2,0.46076583]
["bitfinex","ETHUSD",1773063125473,2.45185509,2017.5,2016.2,0.001]
["bitfinex","ETHUSD",1773063125636,2.94499908,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063126040,1.2394031,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1773063127735,1.23935457,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063128171,1.23909595,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1773063129237,0.49314399,2018.3,2016.5,0.45976583]
["bitfinex","ETHUSD",1773063129566,0.49314399,2018.6,2016.8,0.45976583]
["bitfinex","ETHUSD",1773063129757,2.45185509,2018.4,2016.8,0.45976583]
["bitfinex","ETHUSD",1773063130133,0.49314399,2018.6,2017.0,2.45185509]
["bitfinex","ETHUSD",1773063130338,4.95441934,2018.5,2017.1,0.45976583]
["bitfinex","ETHUSD",1773063130745,0.49314399,2018.6,2017.1,0.45976583]
["bitfinex","ETHUSD",1773063130950,0.002,2019.0,2017.7,0.45976583]
["bitfinex","ETHUSD",1773063131167,1.24024549,2019.0,2017.7,0.45976583]
["bitfinex","ETHUSD",1773063131645,1.24024549,2019.0,2017.0,7.42110127]
["bitfinex","ETHUSD",1773063131646,1.24024642,2019.0,2017.8,2.91162092]
["bitfinex","ETHUSD",1773063131968,0.002,2019.0,2017.8,0.45976583]
["bitfinex","ETHUSD",1773063132134,0.002,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063132537,0.002,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063132538,0.002,2019.2,2018.4,2.91162092]
["bitfinex","ETHUSD",1773063132775,0.002,2019.5,2018.4,0.45976583]
["bitfinex","ETHUSD",1773063132978,0.002,2019.5,2018.2,2.60997708]
["bitfinex","ETHUSD",1773063133643,0.002,2019.5,2018.2,5.06183217]
["bitfinex","ETHUSD",1773063133851,0.002,2018.8,2018.2,5.521598]
["bitfinex","ETHUSD",1773063134177,0.002,2018.8,2018.2,3.06974291]
["bitfinex","ETHUSD",1773063134356,0.002,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1773063134743,0.002,2019.0,2018.3,3.69052129]
["bitfinex","ETHUSD",1773063134966,0.002,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1773063135372,0.002,2019.3,2017.9,0.45976583]
["bitfinex","ETHUSD",1773063135594,0.49314399,2019.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063136553,1.23829808,2018.9,2017.5,0.45976583]
["bitfinex","ETHUSD",1773063137372,1.73144207,2018.9,2017.4,4.95668951]
["bitfinex","ETHUSD",1773063137868,2.45185509,2018.5,2017.1,4.95760087]
["bitfinex","ETHUSD",1773063138185,0.49314399,2018.7,2017.1,4.95760087]
["bitfinex","ETHUSD",1773063138359,1.23829808,2018.9,2017.3,0.45976583]
["bitfinex","ETHUSD",1773063138695,4.95319233,2019.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773063139052,5.44633632,2019.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773063139365,0.49314399,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773063140282,0.49314399,2018.4,2016.6,0.001]
["bitfinex","ETHUSD",1773063140483,2.94499908,2017.6,2016.6,0.001]
["bitfinex","ETHUSD",1773063140789,1.23915737,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1773063141295,0.49314399,2017.2,2016.5,2.19460665]
["bitfinex","ETHUSD",1773063141459,1.23915737,2017.5,2016.5,2.19460665]
["bitfinex","ETHUSD",1773063141663,1.189,2018.9,2016.6,0.45976583]
["bitfinex","ETHUSD",1773063141664,1.73191906,2018.2,2016.6,0.45976583]
["bitfinex","ETHUSD",1773063141889,2.68198208,2018.5,2016.8,2.45185509]
["bitfinex","ETHUSD",1773063142089,4.95458985,2018.4,2016.8,2.91162092]
["bitfinex","ETHUSD",1773063142279,4.95458985,2018.4,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063142467,1.23860483,2018.4,2017.1,2.45185509]
["bitfinex","ETHUSD",1773063142669,3.92055503,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773063143392,3.92055503,2018.5,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063143393,6.37241012,2018.5,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063143604,6.86555411,2018.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773063144074,6.86555411,2018.5,2017.2,0.45976583]
["bitfinex","ETHUSD",1773063144075,1.23857295,2018.5,2017.2,0.45976583]
["bitfinex","ETHUSD",1773063144671,7.40530355,2018.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063144883,7.89844754,2018.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063145083,0.49314399,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063145797,4.95344846,2018.8,2017.3,1.69904605]
["bitfinex","ETHUSD",1773063146367,4.95344846,2018.8,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063146368,2.45185509,2018.5,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063146567,0.49314399,2018.4,2017.0,4.95736664]
["bitfinex","ETHUSD",1773063146793,1.2386662,2018.3,2017.0,4.95736664]
["bitfinex","ETHUSD",1773063147034,0.49314399,2018.2,2017.0,4.95736664]
["bitfinex","ETHUSD",1773063147214,0.49314399,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1773063147414,0.49314399,2018.2,2016.7,1.69941476]
["bitfinex","ETHUSD",1773063147741,1.2386662,2018.3,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063148312,1.73181019,2018.3,2016.9,0.45976583]
["bitfinex","ETHUSD",1773063148513,0.49314399,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773063148818,0.49314399,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773063149028,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1773063150131,1.73174843,2018.5,2017.2,0.001]
["bitfinex","ETHUSD",1773063150517,1.73174843,2018.5,2017.2,0.46076583]
["bitfinex","ETHUSD",1773063150518,1.23860444,2018.5,2017.2,0.46076583]
["bitfinex","ETHUSD",1773063150736,1.23850375,2018.6,2017.3,2.91162092]
["bitfinex","ETHUSD",1773063151058,1.23846668,2018.7,2017.3,2.45185509]
["bitfinex","ETHUSD",1773063151352,1.23846668,2018.7,2017.4,0.45976583]
["bitfinex","ETHUSD",1773063152429,1.24039675,2018.8,2017.6,2.45185509]
["bitfinex","ETHUSD",1773063152632,1.24039675,2018.8,2017.4,0.45976583]
["bitfinex","ETHUSD",1773063152821,0.49514399,2018.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063153017,2.94026065,2018.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063153233,0.48840556,2018.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063153524,2.45185509,2018.4,2017.2,0.001]
["bitfinex","ETHUSD",1773063153722,0.48840556,2018.3,2017.2,1.24033177]
["bitfinex","ETHUSD",1773063153942,0.48840556,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773063154221,0.48840556,2018.3,2017.2,1.24033482]
["bitfinex","ETHUSD",1773063154420,0.48840556,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773063154654,0.48840556,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1773063154954,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773063155952,1.72750151,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773063156539,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773063156739,1.23928022,2017.3,2016.5,2.19460665]
["bitfinex","ETHUSD",1773063157230,1.72768578,2017.3,2016.5,2.19460665]
["bitfinex","ETHUSD",1773063157435,0.48840556,2017.2,2016.5,2.19460665]
["bitfinex","ETHUSD",1773063158061,0.48840556,2017.2,2016.5,1e-08]
["bitfinex","ETHUSD",1773063158269,1.23928022,2017.3,2016.5,1e-08]
["bitfinex","ETHUSD",1773063158421,0.48840556,2017.1,2016.5,1e-08]
["bitfinex","ETHUSD",1773063158745,1.23946455,2017.0,2016.5,1e-08]
["bitfinex","ETHUSD",1773063159756,1.23944514,2017.1,2016.5,1e-08]
["bitfinex","ETHUSD",1773063160757,0.48840556,2017.7,2016.5,1e-08]
["bitfinex","ETHUSD",1773063160933,1.7274401,2017.7,2016.5,1e-08]
["bitfinex","ETHUSD",1773063161256,0.48840556,2017.4,2016.5,1e-08]
["bitfinex","ETHUSD",1773063161458,0.48840556,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1773063162159,0.48840556,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1773063163058,1.72756293,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1773063163266,7.57938295,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1773063163267,1.23903288,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1773063163576,1.10915299,2018.1,2017.1,0.460193]
["bitfinex","ETHUSD",1773063164028,4.95393175,2018.6,2017.1,0.460193]
["bitfinex","ETHUSD",1773063164223,4.95393175,2018.6,2017.3,2.4585399]
["bitfinex","ETHUSD",1773063164560,1.24036857,2018.8,2017.4,2.9187329]
["bitfinex","ETHUSD",1773063164760,1.24036857,2018.8,2017.5,0.460193]
["bitfinex","ETHUSD",1773063164929,0.002,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773063165124,0.002,2018.8,2017.6,1.69928895]
["bitfinex","ETHUSD",1773063165663,0.002,2018.8,2018.0,2.4585399]
["bitfinex","ETHUSD",1773063165862,0.002,2018.8,2017.7,2.9187329]
["bitfinex","ETHUSD",1773063166049,0.002,2018.8,2017.8,0.460193]
["bitfinex","ETHUSD",1773063167167,0.002,2018.8,2017.9,1.69910473]
["bitfinex","ETHUSD",1773063167766,0.002,2019.0,2018.0,0.49293388]
["bitfinex","ETHUSD",1773063168060,0.002,2019.0,2018.1,3.10159979]
["bitfinex","ETHUSD",1773063168238,0.002,2019.0,2018.2,0.49293388]
["bitfinex","ETHUSD",1773063168438,0.002,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1773063169060,0.002,2019.0,2017.8,4.95564695]
["bitfinex","ETHUSD",1773063169258,0.46511586,2018.9,2017.5,4.95638382]
["bitfinex","ETHUSD",1773063169463,0.46511586,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063169763,0.002,2019.0,2018.3,2.4585399]
["bitfinex","ETHUSD",1773063169945,0.002,2019.0,2017.7,2.95147378]
["bitfinex","ETHUSD",1773063170531,0.002,2019.0,2017.7,0.49293388]
["bitfinex","ETHUSD",1773063170731,0.46711586,2019.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063171258,0.002,2019.0,2018.0,2.4585399]
["bitfinex","ETHUSD",1773063171458,1.24025421,2019.0,2017.7,0.49293388]
["bitfinex","ETHUSD",1773063171763,1.24025421,2019.0,2017.8,0.49293388]
["bitfinex","ETHUSD",1773063172138,1.70537007,2019.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063172368,0.46511586,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773063172955,0.46511586,2018.9,2017.1,2.4585399]
["bitfinex","ETHUSD",1773063172956,2.92365576,2018.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773063173133,1.2386662,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1773063173645,1.24045864,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063173831,1.7055745,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063175251,0.46511586,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1773063175938,1.24045864,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063177083,1.7055745,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063177245,1.24045864,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063177750,1.24042693,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063177960,0.002,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063178442,0.002,2018.9,2017.8,0.49293388]
["bitfinex","ETHUSD",1773063179148,0.002,2018.9,2017.7,2.4595399]
["bitfinex","ETHUSD",1773063179149,0.002,2018.9,2018.3,2.4585399]
["bitfinex","ETHUSD",1773063179344,0.002,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773063180156,1e-08,2019.3,2018.6,2.4585399]
["bitfinex","ETHUSD",1773063180360,0.33658561,2019.6,2018.7,0.49293388]
["bitfinex","ETHUSD",1773063180562,0.46511586,2020.1,2018.7,0.49293388]
["bitfinex","ETHUSD",1773063180746,0.46511586,2020.1,2018.4,3.69714473]
["bitfinex","ETHUSD",1773063180946,1.23750123,2020.2,2018.8,0.49293388]
["bitfinex","ETHUSD",1773063181174,1.70248103,2020.5,2019.3,2.4585399]
["bitfinex","ETHUSD",1773063181494,1.23729129,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773063181696,0.46511586,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1773063182184,0.46511586,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1773063182368,0.46511586,2020.4,2019.1,3.80205071]
["bitfinex","ETHUSD",1773063182879,0.46511586,2019.9,2019.1,2.56387806]
["bitfinex","ETHUSD",1773063183048,0.46511586,2019.9,2018.7,1.23841856]
["bitfinex","ETHUSD",1773063183579,0.48372134,2020.3,2018.9,2.4585399]
["bitfinex","ETHUSD",1773063183786,0.48372134,2020.3,2018.4,4.95368306]
["bitfinex","ETHUSD",1773063183787,0.48372134,2020.2,2018.4,4.95368306]
["bitfinex","ETHUSD",1773063183946,0.48372134,2019.6,2018.3,2.05110245]
["bitfinex","ETHUSD",1773063184146,0.065536,2020.5,2018.3,2.05110245]
["bitfinex","ETHUSD",1773063184147,1.23725626,2020.7,2019.5,2.4585399]
["bitfinex","ETHUSD",1773063184549,1.23725626,2020.7,2019.1,0.49269415]
["bitfinex","ETHUSD",1773063184879,1.23725626,2020.7,2019.3,2.4585399]
["bitfinex","ETHUSD",1773063185077,0.48372134,2020.5,2019.1,1.22437638]
["bitfinex","ETHUSD",1773063185386,0.48372134,2020.5,2019.1,0.49269415]
["bitfinex","ETHUSD",1773063185683,0.48372134,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773063185885,1.2371338,2020.8,2019.5,2.4585399]
["bitfinex","ETHUSD",1773063186095,1.2371338,2020.8,2019.4,0.49269415]
["bitfinex","ETHUSD",1773063186608,1.2371338,2020.8,2019.4,1.22437638]
["bitfinex","ETHUSD",1773063186904,0.48372134,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1773063187188,3.6956737,2020.8,2018.4,7.30748279]
["bitfinex","ETHUSD",1773063187189,0.48372134,2020.2,2018.4,7.30748279]
["bitfinex","ETHUSD",1773063187397,0.48372134,2019.9,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063187551,0.21502099,2020.6,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063187552,1.23786888,2019.6,2018.4,4.75767729]
["bitfinex","ETHUSD",1773063188760,1.72159022,2019.6,2018.4,4.75767729]
["bitfinex","ETHUSD",1773063188962,0.48372134,2019.5,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063189405,4.95147553,2019.9,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063189406,0.002,2020.4,2019.7,0.49269415]
["bitfinex","ETHUSD",1773063189698,1.56857594,2020.8,2019.9,2.4585399]
["bitfinex","ETHUSD",1773063190096,0.002,2020.9,2019.9,2.4585399]
["bitfinex","ETHUSD",1773063190271,0.002,2020.9,2020.2,2.4585399]
["bitfinex","ETHUSD",1773063190459,0.48372134,2021.5,2020.2,2.4585399]
["bitfinex","ETHUSD",1773063190662,1.72018209,2022.0,2020.5,2.4585399]
["bitfinex","ETHUSD",1773063190862,4.94602161,2021.9,2020.5,2.4585399]
["bitfinex","ETHUSD",1773063191171,4.94602161,2021.9,2020.2,0.49269415]
["bitfinex","ETHUSD",1773063191172,0.48372134,2021.8,2020.2,0.49269415]
["bitfinex","ETHUSD",1773063191362,0.48372134,2021.8,2019.9,2.4585399]
["bitfinex","ETHUSD",1773063191792,0.48372134,2021.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1773063191793,0.48372134,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773063192167,0.48372134,2021.5,2019.9,2.4585399]
["bitfinex","ETHUSD",1773063192696,0.48372134,2021.5,2020.2,2.4585399]
["bitfinex","ETHUSD",1773063192890,0.48372134,2021.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063193079,0.48372134,2021.5,2019.8,3.69628621]
["bitfinex","ETHUSD",1773063193491,0.48372134,2021.3,2019.5,2.4585399]
["bitfinex","ETHUSD",1773063193690,0.48372134,2021.3,2018.5,1.188]
["bitfinex","ETHUSD",1773063193691,2.4585399,2020.5,2018.5,7.90516798]
["bitfinex","ETHUSD",1773063193914,0.48372134,2020.4,2018.8,2.4585399]
["bitfinex","ETHUSD",1773063194239,0.48372134,2020.4,2018.5,7.90516798]
["bitfinex","ETHUSD",1773063194506,0.48372134,2020.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1773063194876,0.48372134,2020.2,2018.8,2.4585399]
["bitfinex","ETHUSD",1773063195076,0.48372134,2020.2,2018.5,3.69708337]
["bitfinex","ETHUSD",1773063195273,0.48372134,2020.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1773063195508,0.48372134,2020.0,2018.4,4.75767607]
["bitfinex","ETHUSD",1773063195679,0.48372134,2019.8,2018.4,4.75767607]
["bitfinex","ETHUSD",1773063196284,0.48372134,2019.8,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063196484,0.48372134,2019.8,2018.4,4.75767314]
["bitfinex","ETHUSD",1773063196812,0.48372134,2019.7,2018.4,4.75767842]
["bitfinex","ETHUSD",1773063197994,4.95074013,2020.2,2018.4,4.75767842]
["bitfinex","ETHUSD",1773063197995,0.48372134,2020.2,2018.9,2.4585399]
["bitfinex","ETHUSD",1773063198177,1.72126925,2020.2,2018.9,2.4585399]
["bitfinex","ETHUSD",1773063198378,1.72126925,2020.2,2018.6,2.4585399]
["bitfinex","ETHUSD",1773063198583,1.72126925,2020.2,2018.4,4.75767842]
["bitfinex","ETHUSD",1773063198584,0.48372134,2020.1,2018.4,4.75767842]
["bitfinex","ETHUSD",1773063199010,0.48372134,2020.1,2018.6,2.4585399]
["bitfinex","ETHUSD",1773063199589,0.48372134,2020.1,2018.9,2.4585399]
["bitfinex","ETHUSD",1773063199796,0.48372134,2020.1,2018.6,2.4585399]
["bitfinex","ETHUSD",1773063200182,1.23762376,2020.0,2018.9,2.4585399]
["bitfinex","ETHUSD",1773063200395,0.48372134,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1773063200686,0.48372134,2019.7,2018.4,3.51907509]
["bitfinex","ETHUSD",1773063200888,0.48372134,2019.7,2018.4,7.21620526]
["bitfinex","ETHUSD",1773063201514,1.23762376,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1773063201691,0.48372134,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1773063202097,0.48372134,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1773063203229,0.48372134,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1773063203433,0.48372134,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1773063203787,0.48372134,2019.5,2018.3,0.001]
["bitfinex","ETHUSD",1773063203788,0.48372134,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1773063203995,2.4585399,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1773063204338,0.48372134,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1773063204614,0.48372134,2018.3,2017.5,1.2401349]
["bitfinex","ETHUSD",1773063204820,0.48372134,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1773063205025,0.48372134,2018.3,2016.7,4.95958895]
["bitfinex","ETHUSD",1773063205189,0.48372134,2018.3,2016.9,1.2394791]
["bitfinex","ETHUSD",1773063205614,0.48372134,2018.3,2016.8,4.95827003]
["bitfinex","ETHUSD",1773063205615,0.48372134,2018.3,2016.7,2.4595399]
["bitfinex","ETHUSD",1773063205930,0.48372134,2018.3,2016.9,1.23952072]
["bitfinex","ETHUSD",1773063206129,0.48372134,2018.3,2016.7,2.4595399]
["bitfinex","ETHUSD",1773063206130,0.48372134,2018.1,2016.7,2.4595399]
["bitfinex","ETHUSD",1773063206290,0.48372134,2018.1,2017.0,2.4585399]
["bitfinex","ETHUSD",1773063206618,0.48372134,2018.1,2016.7,2.4595399]
["bitfinex","ETHUSD",1773063206822,1.23872757,2018.2,2017.0,2.4585399]
["bitfinex","ETHUSD",1773063207020,1.23872757,2018.2,2016.7,0.001]
["bitfinex","ETHUSD",1773063207202,1.23872757,2018.2,2016.9,2.4585399]
["bitfinex","ETHUSD",1773063208097,4.95491031,2018.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773063208303,1.23860483,2018.4,2017.2,2.4595399]
["bitfinex","ETHUSD",1773063209190,0.48372134,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773063210324,1.72244891,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773063211093,1.2386961,2018.3,2017.2,2.4595399]
["bitfinex","ETHUSD",1773063211296,1.72241744,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773063211496,0.48372134,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773063212508,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1773063212892,1.72251029,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1773063213523,0.57010962,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773063213945,0.57010962,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1773063214133,0.57010962,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773063214494,1.23946455,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773063214794,1.23942932,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773063215202,0.57010962,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1773063215496,0.57010962,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1773063216200,0.57010962,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1773063216496,1.2394031,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1773063216697,1.2394031,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773063216698,0.57010962,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773063216893,0.57010962,2017.0,2016.5,0.00100001]
["bitfinex","ETHUSD",1773063217094,0.57010962,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773063217307,0.57010962,2017.0,2015.7,1.24125739]
["bitfinex","ETHUSD",1773063218118,0.57010962,2016.9,2015.7,1.24125739]
["bitfinex","ETHUSD",1773063218337,2.45976732,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773063218540,0.57010962,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773063218718,1.23995635,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773063218925,1.23991876,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773063219430,0.57010962,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773063220042,1.23975158,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773063220213,0.57010962,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1773063220214,1.23969489,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1773063220414,1.80980451,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1773063222212,1.23946767,2017.0,2015.7,0.001]
["bitfinex","ETHUSD",1773063222712,1.23946767,2017.0,2015.7,1.24126392]
["bitfinex","ETHUSD",1773063223045,0.57010962,2016.9,2015.7,1.24126392]
["bitfinex","ETHUSD",1773063224641,0.57010962,2016.9,2015.5,1.24136232]
["bitfinex","ETHUSD",1773063224642,0.57010962,2016.8,2015.5,1.24136232]
["bitfinex","ETHUSD",1773063224938,0.57010962,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1773063226510,1.23964893,2016.7,2015.5,0.001]
["bitfinex","ETHUSD",1773063226914,1.239526,2016.9,2015.5,0.001]
["bitfinex","ETHUSD",1773063227142,0.65367889,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1773063227642,0.65367889,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1773063228423,0.65367889,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773063228943,0.65367889,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773063229319,1.23983336,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773063231612,4.95837401,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1773063233032,1.23958746,2016.8,2015.7,2.46076732]
["bitfinex","ETHUSD",1773063233217,0.65367889,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1773063235022,1.89338929,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1773063235423,0.65367889,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1773063237257,1.23983336,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773063237546,1.89351225,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773063237746,0.65367889,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773063237939,0.65367889,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1773063238244,0.65367889,2016.3,2015.2,1.2415704]
["bitfinex","ETHUSD",1773063238444,0.65367889,2016.3,2015.2,0.001]
["bitfinex","ETHUSD",1773063238943,0.65367889,2016.3,2015.2,1.24152175]
["bitfinex","ETHUSD",1773063239351,1.89363524,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1773063239529,0.65367889,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1773063240053,0.65367889,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773063240254,0.65367889,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773063240418,0.65367889,2015.2,2013.6,3.0234383]
["bitfinex","ETHUSD",1773063240746,0.65367889,2015.2,2013.4,2.59792193]
["bitfinex","ETHUSD",1773063240747,0.65367889,2015.6,2014.7,1.24387073]
["bitfinex","ETHUSD",1773063240947,0.65367889,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1773063241247,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1773063241451,1.89406589,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1773063241649,0.65367889,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1773063242146,0.65367889,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1773063242348,0.65367889,2015.4,2014.8,0.002]
["bitfinex","ETHUSD",1773063242656,0.65367889,2015.4,2014.7,0.002]
["bitfinex","ETHUSD",1773063242855,0.65367889,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1773063243060,0.65367889,2015.4,2014.7,0.002]
["bitfinex","ETHUSD",1773063243345,1.89417603,2015.4,2014.7,0.002]
["bitfinex","ETHUSD",1773063243947,1.24046166,2015.4,2014.7,0.002]
["bitfinex","ETHUSD",1773063244336,1.24026392,2015.7,2014.7,0.002]
["bitfinex","ETHUSD",1773063244858,1.24023287,2015.8,2014.7,0.002]
["bitfinex","ETHUSD",1773063245017,1.24023287,2015.8,2014.7,0.5624996]
["bitfinex","ETHUSD",1773063245347,1.98370981,2016.2,2014.9,2.45976732]
["bitfinex","ETHUSD",1773063245525,1.98370981,2016.2,2014.9,3.01496367]
["bitfinex","ETHUSD",1773063245725,1.24000002,2016.2,2015.0,0.55519635]
["bitfinex","ETHUSD",1773063245948,0.002,2016.3,2015.2,2.45976732]
["bitfinex","ETHUSD",1773063246319,1.24192923,2016.3,2015.1,0.55812126]
["bitfinex","ETHUSD",1773063246721,0.002,2016.3,2015.3,2.45976732]
["bitfinex","ETHUSD",1773063246922,0.002,2016.3,2015.3,3.01788858]
["bitfinex","ETHUSD",1773063247336,0.002,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1773063248356,1.69936168,2016.3,2015.4,1.50101524]
["bitfinex","ETHUSD",1773063249333,1.69936168,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1773063249528,1.69936168,2016.3,2015.6,2.45976732]
["bitfinex","ETHUSD",1773063249946,1.69936168,2016.3,2015.7,1.332]
["bitfinex","ETHUSD",1773063250139,1.69936168,2016.3,2015.4,2.57244854]
["bitfinex","ETHUSD",1773063250455,1.69936168,2016.3,2015.5,1.332]
["bitfinex","ETHUSD",1773063250756,0.002,2016.5,2015.9,2.45976732]
["bitfinex","ETHUSD",1773063250953,0.002,2017.2,2016.2,2.45976732]
["bitfinex","ETHUSD",1773063251152,0.002,2017.2,2016.1,2.25007014]
["bitfinex","ETHUSD",1773063251153,0.002,2017.2,2016.6,2.45976732]
["bitfinex","ETHUSD",1773063251474,0.74370979,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1773063251630,1.23860483,2018.4,2017.2,2.45976732]
["bitfinex","ETHUSD",1773063252032,0.74370979,2018.3,2017.3,1.334]
["bitfinex","ETHUSD",1773063252262,0.74370979,2018.3,2017.0,1.51670637]
["bitfinex","ETHUSD",1773063252558,0.74370979,2018.2,2016.7,1.334]
["bitfinex","ETHUSD",1773063252759,0.74370979,2018.2,2016.4,4.95912213]
["bitfinex","ETHUSD",1773063252965,0.74370979,2017.8,2016.5,1.334]
["bitfinex","ETHUSD",1773063253125,2.63970496,2017.9,2016.1,3.49007345]
["bitfinex","ETHUSD",1773063253126,0.74370979,2017.6,2016.1,3.49007345]
["bitfinex","ETHUSD",1773063253433,0.74370979,2017.6,2016.2,1.334]
["bitfinex","ETHUSD",1773063253639,0.74370979,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1773063255132,1.23913558,2017.6,2016.3,3.69966217]
["bitfinex","ETHUSD",1773063255554,0.002,2018.1,2016.5,0.39425297]
["bitfinex","ETHUSD",1773063255790,1.23885034,2018.0,2017.0,2.45976732]
["bitfinex","ETHUSD",1773063256085,0.002,2018.1,2017.3,2.45976732]
["bitfinex","ETHUSD",1773063256250,0.002,2018.1,2017.4,1.336]
["bitfinex","ETHUSD",1773063256457,0.002,2018.1,2017.3,2.45976732]
["bitfinex","ETHUSD",1773063256657,0.002,2018.1,2017.4,1.336]
["bitfinex","ETHUSD",1773063257176,1.24079871,2018.1,2017.1,0.065536]
["bitfinex","ETHUSD",1773063257490,1.24079871,2018.1,2017.2,1.336]
["bitfinex","ETHUSD",1773063257785,0.002,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1773063257985,0.002,2018.1,2017.4,1.336]
["bitfinex","ETHUSD",1773063258198,0.002,2018.3,2017.4,1.336]
["bitfinex","ETHUSD",1773063258553,0.002,2018.3,2017.5,1.336]
["bitfinex","ETHUSD",1773063259091,0.002,2018.6,2017.9,2.45976732]
["bitfinex","ETHUSD",1773063259663,1.98167943,2019.5,2018.2,2.45976732]
["bitfinex","ETHUSD",1773063259863,4.95280184,2019.9,2018.5,2.45976732]
["bitfinex","ETHUSD",1773063259864,0.74570979,2019.9,2018.5,2.45976732]
["bitfinex","ETHUSD",1773063260054,1.239696,2019.9,2018.5,0.39955333]
["bitfinex","ETHUSD",1773063260258,1.23968569,2019.9,2018.9,2.45976732]
["bitfinex","ETHUSD",1773063260482,1.23968569,2019.9,2018.6,1.402536]
["bitfinex","ETHUSD",1773063260483,0.74370979,2019.8,2018.3,2.47569023]
["bitfinex","ETHUSD",1773063260800,0.74370979,2019.8,2018.4,0.065536]
["bitfinex","ETHUSD",1773063261007,0.74370979,2019.8,2018.4,1.402536]
["bitfinex","ETHUSD",1773063261184,0.74370979,2019.8,2018.5,1.337]
["bitfinex","ETHUSD",1773063261708,1.23780759,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1773063262259,0.74370979,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1773063262456,0.74370979,2019.4,2017.7,5.02161842]
["bitfinex","ETHUSD",1773063262660,0.74370979,2019.2,2017.4,4.95685094]
["bitfinex","ETHUSD",1773063262956,0.74370979,2019.2,2017.6,0.065536]
["bitfinex","ETHUSD",1773063263391,0.74370979,2019.2,2017.4,4.95685094]
["bitfinex","ETHUSD",1773063263555,1.23835942,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773063263768,0.74370979,2018.7,2017.3,1.23923769]
["bitfinex","ETHUSD",1773063263963,0.74370979,2018.6,2017.3,1.337]
["bitfinex","ETHUSD",1773063264286,0.74370979,2018.6,2017.1,1.2393598]
["bitfinex","ETHUSD",1773063264490,0.74370979,2018.6,2016.8,4.95820181]
["bitfinex","ETHUSD",1773063264662,0.74370979,2018.6,2017.2,1.337]
["bitfinex","ETHUSD",1773063265015,0.74370979,2018.6,2017.0,2.45976732]
["bitfinex","ETHUSD",1773063265186,0.74370979,2018.6,2017.3,1.337]
["bitfinex","ETHUSD",1773063265391,0.74370979,2018.6,2017.3,3.79676732]
["bitfinex","ETHUSD",1773063265900,0.74370979,2019.2,2017.6,2.45976732]
["bitfinex","ETHUSD",1773063266084,0.74370979,2019.2,2017.7,1.337]
["bitfinex","ETHUSD",1773063266763,0.74370979,2019.2,2017.9,2.45976732]
["bitfinex","ETHUSD",1773063267034,0.74370979,2019.2,2018.0,1.337]
["bitfinex","ETHUSD",1773063267359,0.74570979,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1773063267555,0.002,2019.0,2018.2,2.45976732]
["bitfinex","ETHUSD",1773063267758,0.002,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063267994,0.002,2019.0,2018.1,1.337]
["bitfinex","ETHUSD",1773063268370,0.002,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063268572,0.002,2019.0,2018.1,1.337]
["bitfinex","ETHUSD",1773063268774,0.002,2019.0,2018.2,1.337]
["bitfinex","ETHUSD",1773063269594,0.002,2019.0,2018.3,1.337]
["bitfinex","ETHUSD",1773063269983,0.002,2019.0,2018.3,2.57563613]
["bitfinex","ETHUSD",1773063269984,1.24023675,2019.0,2018.3,2.57563613]
["bitfinex","ETHUSD",1773063270161,0.002,2019.0,2018.3,2.57563613]
["bitfinex","ETHUSD",1773063270365,0.002,2019.0,2018.3,1.23863613]
["bitfinex","ETHUSD",1773063270560,0.002,2019.0,2018.1,1.336]
["bitfinex","ETHUSD",1773063270782,0.002,2019.0,2018.2,2.45976732]
["bitfinex","ETHUSD",1773063271182,0.002,2019.0,2018.3,1.336]
["bitfinex","ETHUSD",1773063271383,4.95375069,2019.5,2018.8,2.45976732]
["bitfinex","ETHUSD",1773063271384,0.002,2019.5,2018.8,2.45976732]
["bitfinex","ETHUSD",1773063271590,1.23993811,2019.5,2018.4,0.065536]
["bitfinex","ETHUSD",1773063271778,1.23993811,2019.5,2018.5,1.336]
["bitfinex","ETHUSD",1773063271980,0.002,2019.5,2018.5,4.95392846]
["bitfinex","ETHUSD",1773063272181,0.002,2019.5,2018.7,2.45976732]
["bitfinex","ETHUSD",1773063272498,0.002,2019.5,2018.8,1.336]
["bitfinex","ETHUSD",1773063272994,0.002,2020.1,2019.3,2.45976732]
["bitfinex","ETHUSD",1773063273297,1.23762376,2020.0,2018.7,2.89063827]
["bitfinex","ETHUSD",1773063273471,1.23958555,2020.1,2019.0,2.45976732]
["bitfinex","ETHUSD",1773063273871,1.23958555,2020.1,2019.1,1.336]
["bitfinex","ETHUSD",1773063274094,0.002,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1773063274295,0.002,2020.4,2019.7,2.45976732]
["bitfinex","ETHUSD",1773063274527,0.002,2020.4,2019.3,0.50318167]
["bitfinex","ETHUSD",1773063274528,1.23938439,2020.4,2019.5,0.065536]
["bitfinex","ETHUSD",1773063274996,1.23938439,2020.4,2019.6,1.335]
["bitfinex","ETHUSD",1773063275174,0.002,2020.4,2019.6,3.79476732]
["bitfinex","ETHUSD",1773063275374,0.002,2020.4,2019.9,2.45976732]
["bitfinex","ETHUSD",1773063275691,0.002,2020.4,2019.6,1.335]
["bitfinex","ETHUSD",1773063275692,1.23938866,2020.4,2020.0,1.335]
["bitfinex","ETHUSD",1773063275900,1.23938276,2020.4,2020.1,1.335]
["bitfinex","ETHUSD",1773063276099,1.23938276,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1773063276100,1.23938827,2020.4,2019.1,0.43936963]
["bitfinex","ETHUSD",1773063276304,0.80362608,2020.3,2019.2,1.335]
["bitfinex","ETHUSD",1773063276475,0.002,2020.4,2019.6,2.45976732]
["bitfinex","ETHUSD",1773063276802,0.002,2020.4,2019.3,2.45976732]
["bitfinex","ETHUSD",1773063277270,0.002,2020.4,2019.6,2.45976732]
["bitfinex","ETHUSD",1773063277704,0.002,2020.4,2019.4,2.44993435]
["bitfinex","ETHUSD",1773063277879,0.002,2020.4,2019.5,1.334]
["bitfinex","ETHUSD",1773063278091,4.95121708,2020.6,2019.5,1.334]
["bitfinex","ETHUSD",1773063278092,0.002,2020.6,2019.7,2.44993435]
["bitfinex","ETHUSD",1773063278400,0.002,2020.6,2020.0,2.44993435]
["bitfinex","ETHUSD",1773063278594,0.002,2020.6,2020.1,1.334]
["bitfinex","ETHUSD",1773063279394,0.002,2020.6,2019.9,1.333]
["bitfinex","ETHUSD",1773063279786,0.002,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1773063280008,0.002,2020.6,2020.0,1.334]
["bitfinex","ETHUSD",1773063280301,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773063280606,0.002,2020.4,2020.0,1.334]
["bitfinex","ETHUSD",1773063281202,0.002,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773063281368,0.80562608,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1773063282211,0.80362608,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773063284091,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773063284297,0.80362608,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773063284474,0.80362608,2020.0,2018.4,2.44993435]
["bitfinex","ETHUSD",1773063284669,0.80362608,2020.0,2018.5,2.56654347]
["bitfinex","ETHUSD",1773063284976,0.80362608,2020.0,2018.5,1.328]
["bitfinex","ETHUSD",1773063285298,0.80362608,2019.8,2018.5,1.328]
["bitfinex","ETHUSD",1773063285807,0.80362608,2019.8,2018.2,2.0997134]
["bitfinex","ETHUSD",1773063286110,0.80362608,2019.4,2018.2,2.0997134]
["bitfinex","ETHUSD",1773063286280,0.80362608,2019.2,2018.2,2.0997134]
["bitfinex","ETHUSD",1773063287526,0.82896225,2019.1,2018.2,1.910455]
["bitfinex","ETHUSD",1773063288302,0.82896225,2018.9,2018.2,1.910455]
["bitfinex","ETHUSD",1773063288605,1.23823675,2019.0,2018.2,3.14917479]
["bitfinex","ETHUSD",1773063289274,1.23822395,2019.1,2018.2,5.59910914]
["bitfinex","ETHUSD",1773063289473,2.0671862,2019.1,2018.3,1.321]
["bitfinex","ETHUSD",1773063289700,1.23822395,2019.1,2018.2,5.59910914]
["bitfinex","ETHUSD",1773063289905,2.0671862,2019.1,2018.3,1.321]
["bitfinex","ETHUSD",1773063290273,1.23815095,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773063290502,2.0671132,2019.2,2018.2,1.910455]
["bitfinex","ETHUSD",1773063290706,0.82896225,2019.1,2018.2,1.910455]
["bitfinex","ETHUSD",1773063291006,0.82896225,2019.1,2018.2,3.14917361]
["bitfinex","ETHUSD",1773063291410,1.23815095,2019.2,2018.3,2.44993435]
["bitfinex","ETHUSD",1773063292507,0.82896225,2019.3,2018.4,1.322]
["bitfinex","ETHUSD",1773063292811,2.06681718,2019.7,2018.6,2.44993435]
["bitfinex","ETHUSD",1773063292999,0.82896225,2019.7,2018.6,2.44993435]
["bitfinex","ETHUSD",1773063293200,4.9503994,2020.1,2018.9,2.44993435]
["bitfinex","ETHUSD",1773063293201,0.82896225,2020.1,2018.9,2.44993435]
["bitfinex","ETHUSD",1773063293411,0.002,2019.4,2018.9,2.44993435]
["bitfinex","ETHUSD",1773063293711,0.82896225,2020.1,2019.0,1.321]
["bitfinex","ETHUSD",1773063294312,0.82896225,2020.1,2018.9,2.44993435]
["bitfinex","ETHUSD",1773063294501,1.23762376,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773063294702,4.95166283,2020.4,2018.9,2.55926096]
["bitfinex","ETHUSD",1773063294903,0.002,2020.4,2019.7,2.44993435]
["bitfinex","ETHUSD",1773063295122,0.002,2020.4,2019.4,2.44993435]
["bitfinex","ETHUSD",1773063295123,1.23940731,2020.4,2019.4,2.44993435]
["bitfinex","ETHUSD",1773063295295,1.23940731,2020.4,2019.5,1.32]
["bitfinex","ETHUSD",1773063295623,0.002,2020.4,2019.7,2.44993435]
["bitfinex","ETHUSD",1773063296327,0.002,2020.9,2020.0,2.44993435]
["bitfinex","ETHUSD",1773063296631,0.002,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063296825,1.23664424,2021.6,2020.6,2.44993435]
["bitfinex","ETHUSD",1773063296993,1.23664424,2021.6,2020.5,1.32]
["bitfinex","ETHUSD",1773063297195,1.23664424,2021.6,2020.3,3.83534913]
["bitfinex","ETHUSD",1773063297196,0.82896225,2021.5,2020.3,3.83534913]
["bitfinex","ETHUSD",1773063297525,0.82896225,2021.5,2020.4,1.32]
["bitfinex","ETHUSD",1773063298115,1.23652191,2021.8,2020.9,2.44993435]
["bitfinex","ETHUSD",1773063298319,0.0342,2022.7,2020.9,2.90674344]
["bitfinex","ETHUSD",1773063298505,0.82896225,2022.4,2021.2,3.68680413]
["bitfinex","ETHUSD",1773063298704,0.82896225,2022.4,2021.3,1.32]
["bitfinex","ETHUSD",1773063299035,0.82896225,2022.4,2021.4,1.314]
["bitfinex","ETHUSD",1773063299361,0.83093813,2022.6,2021.8,2.44993435]
["bitfinex","ETHUSD",1773063299500,1.188,2025.5,2023.0,0.25809795]
["bitfinex","ETHUSD",1773063299697,1.187,2026.0,2024.5,2.44993435]
["bitfinex","ETHUSD",1773063299698,0.82896225,2025.7,2024.5,2.44993435]
["bitfinex","ETHUSD",1773063299924,5.76573862,2025.7,2024.5,3.75793435]
["bitfinex","ETHUSD",1773063300111,0.82896225,2025.7,2024.5,3.75793435]
["bitfinex","ETHUSD",1773063300319,0.82896225,2025.1,2024.0,0.33885725]
["bitfinex","ETHUSD",1773063300618,0.82896225,2024.9,2023.0,3.20693288]
["bitfinex","ETHUSD",1773063300822,0.82896225,2024.9,2023.3,2.44993435]
["bitfinex","ETHUSD",1773063301211,0.82896225,2024.9,2023.0,8.84368462]
["bitfinex","ETHUSD",1773063301402,0.82896225,2024.9,2023.3,2.44993435]
["bitfinex","ETHUSD",1773063301605,0.82896225,2024.9,2023.0,1.49388157]
["bitfinex","ETHUSD",1773063301606,0.82896225,2024.5,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063301805,0.82896225,2023.9,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063302332,0.82896225,2024.4,2023.2,2.44993435]
["bitfinex","ETHUSD",1773063302497,1.23499481,2024.3,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063302698,0.82896225,2024.2,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063302897,0.82896225,2024.2,2023.0,1.39386758]
["bitfinex","ETHUSD",1773063303148,1.23481181,2024.6,2023.2,2.44993435]
["bitfinex","ETHUSD",1773063303304,2.12116021,2024.7,2023.5,2.44993435]
["bitfinex","ETHUSD",1773063303502,2.12116021,2024.7,2023.2,2.44993435]
["bitfinex","ETHUSD",1773063303503,0.8863821,2024.6,2023.2,2.44993435]
["bitfinex","ETHUSD",1773063303811,0.8863821,2024.6,2023.4,1.313]
["bitfinex","ETHUSD",1773063304023,0.8863821,2024.6,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063304208,3.68471246,2024.7,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063304209,0.8863821,2024.3,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063304408,0.8863821,2024.1,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063304611,0.8863821,2024.1,2023.0,1.39387262]
["bitfinex","ETHUSD",1773063304814,0.8863821,2024.1,2023.0,0.15808762]
["bitfinex","ETHUSD",1773063304997,0.8863821,2024.1,2022.3,6.52951688]
["bitfinex","ETHUSD",1773063305201,0.8863821,2024.0,2022.3,6.51141609]
["bitfinex","ETHUSD",1773063305397,0.8863821,2023.4,2022.3,6.51141609]
["bitfinex","ETHUSD",1773063305602,0.8863821,2023.1,2021.3,3.6867064]
["bitfinex","ETHUSD",1773063305999,0.8863821,2023.1,2021.3,1.23677205]
["bitfinex","ETHUSD",1773063306220,0.8863821,2023.1,2021.3,3.6867064]
["bitfinex","ETHUSD",1773063306535,0.8863821,2022.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773063306737,1.23609394,2022.5,2020.5,1.57526902]
["bitfinex","ETHUSD",1773063306738,0.8863821,2021.8,2020.5,1.57526902]
["bitfinex","ETHUSD",1773063306903,0.8863821,2021.8,2020.5,1.23729526]
["bitfinex","ETHUSD",1773063307509,0.8863821,2021.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773063307720,0.8863821,2021.8,2020.1,2.55556249]
["bitfinex","ETHUSD",1773063308001,0.8863821,2021.8,2020.3,2.44993435]
["bitfinex","ETHUSD",1773063308296,0.8863821,2022.4,2021.0,2.44993435]
["bitfinex","ETHUSD",1773063308502,0.8863821,2022.9,2021.3,2.44993435]
["bitfinex","ETHUSD",1773063308703,2.12223162,2022.9,2021.3,2.44993435]
["bitfinex","ETHUSD",1773063309031,2.12223162,2022.9,2021.6,2.44993435]
["bitfinex","ETHUSD",1773063309728,2.12223162,2022.9,2021.3,2.44993435]
["bitfinex","ETHUSD",1773063310031,2.12223162,2022.9,2021.3,3.76993435]
["bitfinex","ETHUSD",1773063310252,0.8863821,2022.9,2021.3,2.44993435]
["bitfinex","ETHUSD",1773063310540,1.23591061,2022.8,2021.3,3.68670094]
["bitfinex","ETHUSD",1773063310741,1.23591061,2022.8,2021.4,6.26789521]
["bitfinex","ETHUSD",1773063311105,1.23591061,2022.8,2021.5,1.322]
["bitfinex","ETHUSD",1773063311302,0.8863821,2022.7,2021.1,6.26976873]
["bitfinex","ETHUSD",1773063311513,0.8863821,2022.7,2021.1,8.71970308]
["bitfinex","ETHUSD",1773063311737,0.8863821,2022.7,2021.4,2.44993435]
["bitfinex","ETHUSD",1773063311904,0.8863821,2022.7,2021.3,1.322]
["bitfinex","ETHUSD",1773063312236,0.8863821,2022.7,2021.1,7.39770308]
["bitfinex","ETHUSD",1773063312406,0.8863821,2022.7,2021.2,1.323]
["bitfinex","ETHUSD",1773063312602,1.23603282,2022.6,2021.2,1.323]
["bitfinex","ETHUSD",1773063312801,1.23603282,2022.6,2021.3,1.323]
["bitfinex","ETHUSD",1773063313123,1.23578843,2023.0,2021.4,2.44993435]
["bitfinex","ETHUSD",1773063313306,1.23578843,2023.0,2021.5,1.324]
["bitfinex","ETHUSD",1773063313307,2.12217053,2023.0,2021.5,1.324]
["bitfinex","ETHUSD",1773063313501,2.12217053,2023.0,2021.1,4.94776873]
["bitfinex","ETHUSD",1773063313502,0.8863821,2022.8,2021.3,1.324]
["bitfinex","ETHUSD",1773063313703,0.8863821,2022.8,2021.1,4.94776873]
["bitfinex","ETHUSD",1773063313901,0.8863821,2022.8,2021.4,2.44993435]
["bitfinex","ETHUSD",1773063314728,1.23597172,2022.7,2021.5,2.56170541]
["bitfinex","ETHUSD",1773063314929,1.23594394,2022.8,2021.7,2.44993435]
["bitfinex","ETHUSD",1773063315430,1.23536097,2023.7,2022.3,2.44993435]
["bitfinex","ETHUSD",1773063315631,0.002,2023.9,2022.9,2.44993435]
["bitfinex","ETHUSD",1773063315852,0.002,2023.9,2022.9,3.77693435]
["bitfinex","ETHUSD",1773063316005,1.23724117,2023.9,2022.9,1.327]
["bitfinex","ETHUSD",1773063316205,0.8863821,2023.8,2022.3,2.44993435]
["bitfinex","ETHUSD",1773063316410,0.8863821,2023.8,2022.0,1.327]
["bitfinex","ETHUSD",1773063316411,0.8863821,2023.8,2022.0,3.77693435]
["bitfinex","ETHUSD",1773063316612,0.8863821,2023.8,2021.7,0.87655698]
["bitfinex","ETHUSD",1773063316613,0.8863821,2023.3,2021.5,2.44993435]
["bitfinex","ETHUSD",1773063317162,0.8863821,2023.3,2021.6,1.328]
["bitfinex","ETHUSD",1773063317305,0.8863821,2023.2,2021.2,7.39675601]
["bitfinex","ETHUSD",1773063317747,0.8863821,2022.9,2021.2,4.94682166]
["bitfinex","ETHUSD",1773063317950,2.44993435,2022.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773063318131,0.8863821,2022.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773063318647,2.12251533,2022.5,2021.2,2.44993435]
["bitfinex","ETHUSD",1773063318811,2.12251533,2022.5,2021.1,4.9475559]
["bitfinex","ETHUSD",1773063319011,0.8863821,2022.4,2021.1,4.9475559]
["bitfinex","ETHUSD",1773063319567,1.23613323,2022.5,2021.2,3.78093435]
["bitfinex","ETHUSD",1773063319914,2.12251533,2022.5,2021.2,1.331]
["bitfinex","ETHUSD",1773063320316,2.12251533,2022.5,2021.2,3.78093435]
["bitfinex","ETHUSD",1773063320730,0.8863821,2022.5,2021.5,2.44993435]
["bitfinex","ETHUSD",1773063320929,2.44993435,2023.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063321142,0.8863821,2023.1,2021.4,1.332]
["bitfinex","ETHUSD",1773063321344,0.8863821,2023.1,2021.5,1.333]
["bitfinex","ETHUSD",1773063321641,0.8863821,2023.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063321939,1.486,2023.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063321940,0.8863821,2022.8,2021.3,2.56982778]
["bitfinex","ETHUSD",1773063322336,0.8863821,2022.8,2021.5,2.44993435]
["bitfinex","ETHUSD",1773063322942,0.8863821,2023.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1773063323242,0.8863821,2023.4,2021.8,2.44993435]
["bitfinex","ETHUSD",1773063323444,0.8863821,2023.4,2021.9,1.334]
["bitfinex","ETHUSD",1773063323942,0.8863821,2023.4,2022.1,2.44993435]
["bitfinex","ETHUSD",1773063324351,1.23542735,2023.6,2022.4,2.44993435]
["bitfinex","ETHUSD",1773063324649,1.23542735,2023.6,2022.5,1.334]
["bitfinex","ETHUSD",1773063324849,1.23542735,2023.6,2021.6,2.42364424]
["bitfinex","ETHUSD",1773063324850,2.44993435,2023.5,2021.5,0.065536]
["bitfinex","ETHUSD",1773063325028,0.8863821,2023.0,2021.6,1.335]
["bitfinex","ETHUSD",1773063325420,0.8863821,2023.0,2021.7,1.335]
["bitfinex","ETHUSD",1773063325748,0.8863821,2023.0,2021.5,1.23664424]
["bitfinex","ETHUSD",1773063326042,0.8863821,2023.0,2021.6,1.335]
["bitfinex","ETHUSD",1773063326218,0.8863821,2023.0,2021.5,2.57164424]
["bitfinex","ETHUSD",1773063326420,0.8863821,2022.8,2021.5,1.335]
["bitfinex","ETHUSD",1773063326846,0.8863821,2022.8,2021.2,4.94706638]
["bitfinex","ETHUSD",1773063326847,0.8863821,2022.6,2021.2,4.94706638]
["bitfinex","ETHUSD",1773063327147,1.23597172,2022.7,2021.0,1.335]
["bitfinex","ETHUSD",1773063327148,0.8863821,2022.5,2021.0,1.335]
["bitfinex","ETHUSD",1773063327646,2.44993435,2022.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773063327845,0.8863821,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773063328515,1.23597172,2022.7,2021.0,2.44993435]
["bitfinex","ETHUSD",1773063328516,2.12235382,2022.7,2021.0,2.44993435]
["bitfinex","ETHUSD",1773063328716,0.8863821,2022.7,2021.3,2.44993435]
["bitfinex","ETHUSD",1773063328945,0.8863821,2022.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773063328946,1.23603282,2022.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1773063329244,0.8863821,2022.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1773063330146,3.68596717,2022.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773063330147,0.8863821,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773063330349,0.8863821,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773063330553,0.8863821,2021.3,2020.0,1.23756249]
["bitfinex","ETHUSD",1773063330717,3.33631645,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063330931,1.23701138,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063331444,2.12337304,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1773063331623,0.8863821,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1773063331828,0.8863821,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1773063332257,0.8863821,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1773063332727,4.94684483,2021.5,2019.9,1.336]
["bitfinex","ETHUSD",1773063332728,3.33631645,2021.1,2019.9,1.336]
["bitfinex","ETHUSD",1773063332922,0.8863821,2020.9,2019.9,2.57363971]
["bitfinex","ETHUSD",1773063333127,0.90319414,2020.7,2019.7,1.336]
["bitfinex","ETHUSD",1773063333354,0.90319414,2020.4,2019.3,2.57405279]
["bitfinex","ETHUSD",1773063334053,0.90319414,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1773063334241,0.90319414,2020.4,2019.1,1.336]
["bitfinex","ETHUSD",1773063334622,4.59013987,2021.0,2019.1,1.336]
["bitfinex","ETHUSD",1773063334826,1.2371338,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773063335458,1.2371338,2020.8,2019.5,1.336]
["bitfinex","ETHUSD",1773063335654,1.2371338,2020.8,2019.6,1.336]
["bitfinex","ETHUSD",1773063335859,2.14032794,2020.8,2019.6,1.336]
["bitfinex","ETHUSD",1773063336159,1.23710126,2020.9,2019.6,1.336]
["bitfinex","ETHUSD",1773063336347,1.23682778,2021.3,2019.7,2.44993435]
["bitfinex","ETHUSD",1773063336669,1.23646075,2021.9,2020.3,2.44993435]
["bitfinex","ETHUSD",1773063336830,0.90319414,2021.8,2020.3,2.44993435]
["bitfinex","ETHUSD",1773063337157,0.90319414,2021.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063337158,1.23658307,2021.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063337372,1.23658307,2021.7,2020.5,1.336]
["bitfinex","ETHUSD",1773063337661,0.90319414,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063337881,4.94703129,2022.3,2020.8,2.44993435]
["bitfinex","ETHUSD",1773063338034,1.2382637,2022.3,2021.1,2.44993435]
["bitfinex","ETHUSD",1773063338390,2.14145784,2022.3,2020.7,2.23018813]
["bitfinex","ETHUSD",1773063338534,0.90319414,2022.2,2020.7,1.336]
["bitfinex","ETHUSD",1773063338727,1.2382637,2022.3,2020.8,1.336]
["bitfinex","ETHUSD",1773063339048,0.90319414,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773063339250,0.90319414,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773063339452,0.90319414,2021.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1773063339632,0.90319414,2021.9,2020.4,3.78397618]
["bitfinex","ETHUSD",1773063339959,0.90319414,2021.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1773063340263,0.90319414,2021.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1773063340433,0.90319414,2021.4,2020.2,2.57349912]
["bitfinex","ETHUSD",1773063340834,0.90319414,2021.2,2019.7,1.336]
["bitfinex","ETHUSD",1773063341134,0.90319414,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063341344,4.9478007,2021.2,2019.8,3.68572249]
["bitfinex","ETHUSD",1773063341345,1.23691355,2021.2,2019.8,3.68572249]
["bitfinex","ETHUSD",1773063341568,1.23691355,2021.2,2019.8,5.02172249]
["bitfinex","ETHUSD",1773063341741,0.90319414,2021.1,2019.8,2.57474631]
["bitfinex","ETHUSD",1773063342105,0.90319414,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063342364,1.23691355,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063342575,0.90319414,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773063343048,2.14020552,2021.0,2019.8,1.337]
["bitfinex","ETHUSD",1773063343250,0.002,2020.8,2019.7,2.44797618]
["bitfinex","ETHUSD",1773063343458,0.002,2020.8,2019.8,1.337]
["bitfinex","ETHUSD",1773063343665,0.002,2020.8,2019.7,2.44797618]
["bitfinex","ETHUSD",1773063343871,0.002,2020.8,2019.8,1.337]
["bitfinex","ETHUSD",1773063344167,0.90319414,2021.5,2019.7,0.89418813]
["bitfinex","ETHUSD",1773063344168,2.13990965,2021.5,2019.7,0.89418813]
["bitfinex","ETHUSD",1773063344338,0.002,2021.0,2020.0,2.44797618]
["bitfinex","ETHUSD",1773063344534,0.002,2021.0,2019.7,0.89418813]
["bitfinex","ETHUSD",1773063344733,2.44797618,2021.2,2019.7,0.89418813]
["bitfinex","ETHUSD",1773063344945,2.44797618,2021.2,2019.8,1.338]
["bitfinex","ETHUSD",1773063345282,2.44797618,2021.2,2019.7,0.89418813]
["bitfinex","ETHUSD",1773063345283,3.34740283,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773063345442,0.89942665,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773063346060,0.89942665,2020.8,2019.4,2.57599148]
["bitfinex","ETHUSD",1773063346445,1.23887492,2021.3,2019.9,2.44797618]
["bitfinex","ETHUSD",1773063346666,1.23882948,2021.3,2019.9,3.34495307]
["bitfinex","ETHUSD",1773063346844,1.23882948,2021.3,2020.0,1.339]
["bitfinex","ETHUSD",1773063347175,1.23882948,2021.3,2019.5,4.95165245]
["bitfinex","ETHUSD",1773063347368,3.34740283,2021.2,2019.6,1.339]
["bitfinex","ETHUSD",1773063347570,2.44797618,2020.9,2019.5,4.95165245]
["bitfinex","ETHUSD",1773063347750,0.89942665,2021.1,2019.6,1.339]
["bitfinex","ETHUSD",1773063348171,0.89942665,2021.1,2019.5,4.95165245]
["bitfinex","ETHUSD",1773063348475,1.23882948,2021.3,2019.6,0.89697689]
["bitfinex","ETHUSD",1773063348783,1.23882948,2021.3,2019.7,1.339]
["bitfinex","ETHUSD",1773063348958,1.23882948,2021.3,2019.7,0.89697689]
["bitfinex","ETHUSD",1773063349142,3.34740283,2021.2,2019.8,2.57674631]
["bitfinex","ETHUSD",1773063349343,0.002,2021.3,2019.8,2.57674631]
["bitfinex","ETHUSD",1773063349609,0.002,2021.3,2020.0,3.34495307]
["bitfinex","ETHUSD",1773063350757,1.23822945,2022.3,2021.1,2.23597689]
["bitfinex","ETHUSD",1773063351074,0.002,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063351456,0.002,2022.5,2021.4,0.89697689]
["bitfinex","ETHUSD",1773063351663,0.002,2022.8,2021.8,2.44797618]
["bitfinex","ETHUSD",1773063352183,0.002,2022.8,2021.9,0.89697689]
["bitfinex","ETHUSD",1773063352384,0.002,2022.8,2022.0,1.339]
["bitfinex","ETHUSD",1773063352694,1.23793847,2022.8,2022.0,1.339]
["bitfinex","ETHUSD",1773063352983,0.002,2022.8,2022.1,1.339]
["bitfinex","ETHUSD",1773063353274,0.002,2022.8,2022.2,1.339]
["bitfinex","ETHUSD",1773063353649,0.002,2022.8,2022.3,1.339]
["bitfinex","ETHUSD",1773063354080,0.002,2022.8,2022.0,0.89697689]
["bitfinex","ETHUSD",1773063354284,0.002,2022.8,2022.0,3.34495307]
["bitfinex","ETHUSD",1773063354495,0.002,2022.8,2022.0,1.339]
["bitfinex","ETHUSD",1773063354852,0.002,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1773063355088,0.002,2022.8,2022.0,1.338]
["bitfinex","ETHUSD",1773063355282,0.002,2022.8,2022.1,1.338]
["bitfinex","ETHUSD",1773063356485,0.002,2022.8,2021.6,6.28384301]
["bitfinex","ETHUSD",1773063357064,0.002,2022.8,2021.6,4.94584301]
["bitfinex","ETHUSD",1773063357264,1.23791061,2022.8,2021.6,4.94584301]
["bitfinex","ETHUSD",1773063357464,0.002,2022.6,2021.6,4.94584301]
["bitfinex","ETHUSD",1773063358497,0.002,2022.6,2021.6,6.28284301]
["bitfinex","ETHUSD",1773063358667,0.002,2022.6,2021.3,4.94665603]
["bitfinex","ETHUSD",1773063358668,0.002,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063358988,0.89942665,2022.5,2021.2,1.23684996]
["bitfinex","ETHUSD",1773063359190,1.23627732,2022.2,2020.8,1.23707259]
["bitfinex","ETHUSD",1773063359373,1.23627732,2022.2,2020.3,2.44797618]
["bitfinex","ETHUSD",1773063359374,3.46615646,2021.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063359771,1.23627732,2022.2,2020.6,2.44797618]
["bitfinex","ETHUSD",1773063359958,1.23627732,2022.2,2020.7,0.89697689]
["bitfinex","ETHUSD",1773063360386,2.44797618,2022.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773063360694,0.89942665,2021.5,2020.2,1.23844419]
["bitfinex","ETHUSD",1773063360888,0.89942665,2021.5,2020.2,0.001]
["bitfinex","ETHUSD",1773063361059,0.89942665,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1773063361390,1.23695017,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773063361898,2.13637682,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773063362053,2.13637682,2021.1,2020.0,0.001]
["bitfinex","ETHUSD",1773063362054,2.44797618,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773063362260,3.34740283,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773063362573,1.23695017,2021.1,2019.7,0.001]
["bitfinex","ETHUSD",1773063362574,0.89942665,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773063362775,2.44797618,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773063363164,2.22213452,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1773063363365,2.44797618,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773063363574,2.44797618,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1773063363981,0.98432693,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1773063364155,2.44797618,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1773063364359,0.98432693,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1773063364556,0.98432693,2019.3,2017.9,1.23988398]
["bitfinex","ETHUSD",1773063364967,2.44797618,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1773063365289,1.23823675,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1773063365697,2.44797618,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1773063365895,0.98432693,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1773063366191,2.44797618,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1773063366390,0.98432693,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1773063366690,0.065536,2018.8,2017.4,0.001]
["bitfinex","ETHUSD",1773063366691,3.43230311,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1773063366986,0.98432693,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1773063367193,2.44797618,2018.2,2016.8,4.95828805]
["bitfinex","ETHUSD",1773063367380,1.23878895,2018.1,2016.8,4.95828805]
["bitfinex","ETHUSD",1773063367985,4.95445035,2018.4,2016.8,8.31857748]
["bitfinex","ETHUSD",1773063368185,4.95445035,2018.4,2016.8,5.8706013]
["bitfinex","ETHUSD",1773063368360,1.23860483,2018.4,2016.9,1.332]
["bitfinex","ETHUSD",1773063368564,2.22291654,2018.5,2016.9,0.91231325]
["bitfinex","ETHUSD",1773063368794,1.23858961,2018.5,2017.1,2.44797618]
["bitfinex","ETHUSD",1773063368997,1.23858961,2018.5,2016.8,4.95828805]
["bitfinex","ETHUSD",1773063369297,1.23878895,2018.1,2016.8,4.95828805]
["bitfinex","ETHUSD",1773063369507,2.22293176,2018.4,2016.7,1.23958746]
["bitfinex","ETHUSD",1773063369716,2.44797618,2017.9,2016.7,1.23958746]
["bitfinex","ETHUSD",1773063370289,3.55586582,2017.9,2016.3,4.95944825]
["bitfinex","ETHUSD",1773063370490,3.55586582,2017.9,2016.3,5.8717615]
["bitfinex","ETHUSD",1773063370695,0.98432693,2017.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1773063370894,2.44797618,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1773063371201,3.43230311,2017.3,2015.3,3.36028943]
["bitfinex","ETHUSD",1773063371497,3.43230311,2017.3,2015.6,4.96125513]
["bitfinex","ETHUSD",1773063371498,1.239526,2016.9,2015.6,4.96125513]
["bitfinex","ETHUSD",1773063372069,1.239526,2016.9,2015.5,1.24032546]
["bitfinex","ETHUSD",1773063372070,2.44797618,2016.7,2015.5,4.96130184]
["bitfinex","ETHUSD",1773063372471,0.98432693,2016.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063372702,0.98432693,2016.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1773063372867,1.38901099,2016.9,2014.9,1.2417201]
["bitfinex","ETHUSD",1773063372868,3.43230311,2016.1,2014.9,1.2417201]
["bitfinex","ETHUSD",1773063373070,2.44797618,2015.8,2014.9,1.24174437]
["bitfinex","ETHUSD",1773063373376,1.24014088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1773063373978,2.44797618,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063374198,3.43230311,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063374372,0.98432693,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063374566,1.24011888,2016.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063374772,4.959866,2016.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063375300,3.81125615,2016.6,2015.1,2.44797618]
["bitfinex","ETHUSD",1773063375469,3.81125615,2016.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1773063375676,4.79558308,2016.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1773063376483,1.23967768,2016.7,2015.2,2.1528849]
["bitfinex","ETHUSD",1773063376770,2.44797618,2016.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1773063376966,2.44797618,2016.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1773063377197,3.43230311,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773063377402,2.22417479,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773063377698,4.95838764,2016.8,2015.1,2.44797618]
["bitfinex","ETHUSD",1773063377918,2.44797618,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773063378270,3.43230311,2016.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1773063378495,3.43230311,2016.1,2014.7,0.001]
["bitfinex","ETHUSD",1773063378496,2.44797618,2015.8,2014.7,1.24187044]
["bitfinex","ETHUSD",1773063378822,0.98432693,2016.0,2014.7,1.24187044]
["bitfinex","ETHUSD",1773063379116,1.516,2016.4,2014.7,1.24187044]
["bitfinex","ETHUSD",1773063379408,8.39060238,2017.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063379783,2.44797618,2016.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063379974,2.22391439,2016.9,2015.3,2.15282334]
["bitfinex","ETHUSD",1773063380711,2.22391439,2016.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063380884,1.23958746,2016.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063381078,3.43230311,2016.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063381499,1.23969739,2016.7,2015.2,5.87435364]
["bitfinex","ETHUSD",1773063381698,2.44797618,2017.0,2015.2,5.87435364]
["bitfinex","ETHUSD",1773063382002,1.23938334,2017.2,2015.8,0.91231325]
["bitfinex","ETHUSD",1773063382203,1.23938334,2017.2,2015.8,0.8628646]
["bitfinex","ETHUSD",1773063382821,1.23938334,2017.2,2015.7,0.91231325]
["bitfinex","ETHUSD",1773063383115,2.44797618,2017.0,2015.7,0.91231325]
["bitfinex","ETHUSD",1773063383286,3.43230311,2017.0,2015.3,1.334]
["bitfinex","ETHUSD",1773063383611,4.95736664,2017.4,2015.6,0.91231325]
["bitfinex","ETHUSD",1773063383910,2.44797618,2017.3,2015.6,0.91231325]
["bitfinex","ETHUSD",1773063384410,2.44797618,2017.3,2015.6,2.24531325]
["bitfinex","ETHUSD",1773063384574,0.002,2016.8,2015.6,0.91231325]
["bitfinex","ETHUSD",1773063385506,0.002,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1773063386788,2.44797618,2016.7,2015.3,4.96192178]
["bitfinex","ETHUSD",1773063387000,0.98432693,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063387181,0.002,2016.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063387508,0.002,2016.8,2015.3,2.15282334]
["bitfinex","ETHUSD",1773063388205,0.98632693,2016.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063388599,0.98432693,2016.5,2015.1,0.001]
["bitfinex","ETHUSD",1773063388796,2.44797618,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1773063389109,2.44797618,2016.1,2015.1,1.24160793]
["bitfinex","ETHUSD",1773063389286,2.44797618,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1773063389484,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773063389680,1.24026392,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773063392387,1.511,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1773063392590,1.24007936,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1773063393127,1.24007936,2016.0,2014.9,0.91331325]
["bitfinex","ETHUSD",1773063393826,4.95960028,2016.3,2015.0,2.14227761]
["bitfinex","ETHUSD",1773063394029,4.95960028,2016.3,2014.9,1.24171457]
["bitfinex","ETHUSD",1773063395087,2.44797618,2016.1,2014.9,1.24175614]
["bitfinex","ETHUSD",1773063395644,2.19595937,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773063395929,0.95569545,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1773063396228,1.24026392,2015.7,2014.7,0.001]
["bitfinex","ETHUSD",1773063396229,1.24007936,2016.0,2014.7,0.90258283]
["bitfinex","ETHUSD",1773063396395,1.24007936,2016.0,2014.8,0.90158283]
["bitfinex","ETHUSD",1773063396804,1.23989485,2016.3,2014.9,0.90158283]
["bitfinex","ETHUSD",1773063397224,1.23989485,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1773063397400,0.002,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1773063398128,3.40567163,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1773063398795,0.95569545,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1773063399526,0.95569545,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773063399692,2.19602091,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1773063400304,1.24032546,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1773063401094,1.24032546,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1773063401697,1.24014088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1773063403219,3.4191429,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1773063403416,0.95569545,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1773063403836,0.95569545,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1773063404731,1.24026392,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1773063405809,4.96105571,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1773063406020,2.14557605,2016.0,2014.9,0.86551133]
["bitfinex","ETHUSD",1773063406021,1.24012844,2016.0,2014.9,0.86551133]
["bitfinex","ETHUSD",1773063408045,7.42576491,2016.1,2014.9,2.10625523]
["bitfinex","ETHUSD",1773063408246,2.46544745,2016.1,2014.9,2.10626209]
["bitfinex","ETHUSD",1773063408609,3.37088262,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1773063408814,3.37088262,2016.1,2014.9,1.24175573]
["bitfinex","ETHUSD",1773063409015,1.497,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1773063409245,1.497,2016.0,2014.9,1.24175623]
["bitfinex","ETHUSD",1773063409553,0.90543517,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1773063409718,1.497,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1773063410053,1.24014088,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1773063410217,2.73712972,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1773063410541,1.24012972,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1773063410753,2.46344745,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1773063411051,0.065536,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1773063411052,2.40043517,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1773063411349,1.495,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1773063411545,1.495,2015.3,2014.4,1.24206084]
["bitfinex","ETHUSD",1773063411717,0.97097117,2015.9,2014.5,0.86451133]
["bitfinex","ETHUSD",1773063412047,3.43441862,2015.7,2014.4,0.001]
["bitfinex","ETHUSD",1773063412448,0.90543517,2015.6,2014.4,0.001]
["bitfinex","ETHUSD",1773063412790,2.52898345,2015.7,2013.7,0.86451133]
["bitfinex","ETHUSD",1773063412791,3.36888262,2015.1,2013.7,0.86451133]
["bitfinex","ETHUSD",1773063412925,2.46344745,2014.8,2013.5,1.24159004]
["bitfinex","ETHUSD",1773063413640,3.36888262,2014.8,2013.5,1.24159004]
["bitfinex","ETHUSD",1773063414156,1.24087953,2014.7,2013.5,1.24159004]
["bitfinex","ETHUSD",1773063414315,1.24087953,2014.7,2013.6,0.86451133]
["bitfinex","ETHUSD",1773063416117,1.24087953,2014.7,2013.7,1.24149575]
["bitfinex","ETHUSD",1773063416317,1.24087953,2014.7,2013.4,5.80773336]
["bitfinex","ETHUSD",1773063416318,1.24087953,2014.7,2013.5,4.96627284]
["bitfinex","ETHUSD",1773063416519,1.24087953,2014.7,2013.5,5.83078417]
["bitfinex","ETHUSD",1773063416761,1.24087953,2014.7,2013.6,0.86451133]
["bitfinex","ETHUSD",1773063417065,1.24087953,2014.7,2013.5,5.83078417]
["bitfinex","ETHUSD",1773063417252,0.90543517,2014.6,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063417560,0.90543517,2014.6,2013.4,2.08290645]
["bitfinex","ETHUSD",1773063417848,0.90543517,2014.6,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063418036,0.90543517,2014.6,2013.4,2.08290093]
["bitfinex","ETHUSD",1773063418345,1.24100273,2014.5,2013.4,2.08290093]
["bitfinex","ETHUSD",1773063418747,1.24100273,2014.5,2013.4,2.94741226]
["bitfinex","ETHUSD",1773063419115,1.24100273,2014.5,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063419337,2.1464379,2014.5,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063419753,0.90543517,2014.2,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063419959,2.46344745,2014.0,2013.4,0.84122867]
["bitfinex","ETHUSD",1773063420122,2.46344745,2014.0,2013.4,1e-08]
["bitfinex","ETHUSD",1773063420324,1.24137246,2013.9,2013.4,1e-08]
["bitfinex","ETHUSD",1773063420781,2.46344745,2013.7,2013.4,1e-08]
["bitfinex","ETHUSD",1773063420922,1.24137246,2013.9,2013.1,0.1607569]
["bitfinex","ETHUSD",1773063421123,1.24137246,2013.9,2013.1,1.40258998]
["bitfinex","ETHUSD",1773063421453,1.24137246,2013.9,2013.1,1.40261623]
["bitfinex","ETHUSD",1773063421753,1.24137246,2013.9,2013.1,0.1607569]
["bitfinex","ETHUSD",1773063421925,2.46344745,2013.7,2013.1,0.1607569]
["bitfinex","ETHUSD",1773063422140,2.46344745,2013.7,2013.1,1e-08]
["bitfinex","ETHUSD",1773063422324,3.74518007,2013.9,2013.1,1e-08]
["bitfinex","ETHUSD",1773063422521,1.24118756,2014.2,2013.1,0.86451134]
["bitfinex","ETHUSD",1773063422860,1.478,2014.6,2013.1,0.86451134]
["bitfinex","ETHUSD",1773063422861,2.14606838,2015.2,2013.4,2.46344745]
["bitfinex","ETHUSD",1773063423168,2.14606838,2015.2,2013.1,1e-08]
["bitfinex","ETHUSD",1773063423169,2.46344745,2014.9,2013.6,0.86451133]
["bitfinex","ETHUSD",1773063423475,5.89678263,2015.4,2013.6,0.86451133]
["bitfinex","ETHUSD",1773063423782,1.24230549,2015.7,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063424226,0.002,2015.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773063424427,2.46344745,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1773063424858,0.002,2015.7,2014.4,0.88987239]
["bitfinex","ETHUSD",1773063425024,2.46544745,2015.7,2014.4,0.88987239]
["bitfinex","ETHUSD",1773063425224,2.46344745,2015.4,2014.2,1.24115072]
["bitfinex","ETHUSD",1773063426458,1.24051009,2015.3,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063426627,1.24049372,2015.4,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063426938,3.70394117,2015.4,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063427140,1.24049372,2015.4,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063427760,7.42651931,2015.7,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063427761,1.24226874,2015.7,2014.2,0.88987239]
["bitfinex","ETHUSD",1773063428061,1.24226874,2015.7,2014.5,0.88987239]
["bitfinex","ETHUSD",1773063428062,0.002,2015.7,2014.5,0.88987239]
["bitfinex","ETHUSD",1773063428229,0.002,2015.7,2014.8,0.88987239]
["bitfinex","ETHUSD",1773063428426,0.002,2015.7,2015.0,0.88987239]
["bitfinex","ETHUSD",1773063428626,0.002,2015.9,2015.0,0.88987239]
["bitfinex","ETHUSD",1773063429359,0.002,2015.9,2015.2,0.88987239]
["bitfinex","ETHUSD",1773063430445,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1773063430661,0.002,2015.9,2014.7,4.96302546]
["bitfinex","ETHUSD",1773063430662,0.002,2015.9,2014.8,2.13065727]
["bitfinex","ETHUSD",1773063430863,0.002,2015.9,2014.6,1.24089424]
["bitfinex","ETHUSD",1773063431024,2.46344745,2015.7,2014.4,0.88987239]
["bitfinex","ETHUSD",1773063432038,3.54484345,2015.9,2014.4,0.88987239]
["bitfinex","ETHUSD",1773063432228,2.61034744,2015.9,2014.4,0.88987239]
["bitfinex","ETHUSD",1773063432735,1.2402024,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773063433066,1.2402024,2015.8,2014.5,0.88987239]
["bitfinex","ETHUSD",1773063433067,0.065536,2015.7,2014.5,0.88987239]
["bitfinex","ETHUSD",1773063433221,3.39794346,2015.5,2014.0,2.13118321]
["bitfinex","ETHUSD",1773063433427,3.39794346,2015.5,2014.0,0.88987239]
["bitfinex","ETHUSD",1773063433653,0.14948499,2015.3,2013.6,4.73195896]
["bitfinex","ETHUSD",1773063433853,0.065536,2015.4,2013.6,2.13138552]
["bitfinex","ETHUSD",1773063433854,0.065536,2015.1,2013.6,2.13138552]
["bitfinex","ETHUSD",1773063434021,0.065536,2015.1,2013.6,0.88987239]
["bitfinex","ETHUSD",1773063434224,2.46344745,2014.9,2013.6,0.88987239]
["bitfinex","ETHUSD",1773063434632,0.065536,2014.8,2013.2,2.13163029]
["bitfinex","ETHUSD",1773063434828,1.24087953,2014.7,2013.3,0.001]
["bitfinex","ETHUSD",1773063435025,1.00003201,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1773063435566,0.065536,2014.4,2013.3,0.001]
["bitfinex","ETHUSD",1773063435737,1.471,2014.4,2013.3,0.001]
["bitfinex","ETHUSD",1773063436062,1.00003201,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1773063437065,1.24112594,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1773063438428,2.47203201,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1773063439083,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1773063440152,2.46344745,2014.0,2013.1,1e-08]
["bitfinex","ETHUSD",1773063440356,2.1757452,2014.1,2013.1,1e-08]
["bitfinex","ETHUSD",1773063440570,1.24124919,2014.1,2013.1,1e-08]
["bitfinex","ETHUSD",1773063441531,1.24124919,2014.1,2013.1,0.8898724]
["bitfinex","ETHUSD",1773063441727,1.24124919,2014.1,2013.1,1e-08]
["bitfinex","ETHUSD",1773063442430,1.24124919,2014.1,2013.1,2.46344746]
["bitfinex","ETHUSD",1773063442725,1.24124919,2014.1,2013.2,0.88987239]
["bitfinex","ETHUSD",1773063442930,1.24124919,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1773063443153,1.24100273,2014.6,2013.4,0.88987239]
["bitfinex","ETHUSD",1773063443361,1.24100273,2014.6,2013.2,7.43060277]
["bitfinex","ETHUSD",1773063443362,4.96411256,2014.5,2013.2,0.88987239]
["bitfinex","ETHUSD",1773063444474,4.96411256,2014.5,2013.3,0.88987239]
["bitfinex","ETHUSD",1773063445042,1.24087953,2014.7,2013.5,0.88987239]
["bitfinex","ETHUSD",1773063445477,1.24087953,2014.7,2013.6,0.88987239]
["bitfinex","ETHUSD",1773063445642,1.24075636,2015.0,2013.6,0.88987239]
["bitfinex","ETHUSD",1773063445837,2.46344745,2014.9,2013.6,0.88987239]
["bitfinex","ETHUSD",1773063446067,3.39794346,2014.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773063446400,3.39794346,2014.9,2013.2,0.88987239]
["bitfinex","ETHUSD",1773063446401,3.39794346,2014.6,2013.2,0.88987239]
["bitfinex","ETHUSD",1773063446546,0.93449601,2014.5,2013.1,1.241814]
["bitfinex","ETHUSD",1773063446866,1.47,2014.4,2013.1,1.241814]
["bitfinex","ETHUSD",1773063447075,0.93449601,2014.2,2013.1,1e-08]
["bitfinex","ETHUSD",1773063447370,3.77010939,2014.3,2013.1,1e-08]
["bitfinex","ETHUSD",1773063447371,2.52898345,2014.0,2013.1,1e-08]
["bitfinex","ETHUSD",1773063447553,0.065536,2014.0,2013.1,1e-08]
["bitfinex","ETHUSD",1773063447951,0.93449601,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1773063448554,0.93449601,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1773063449163,3.39794346,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063449481,1.00003201,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063449652,1.2414341,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1773063449852,1.2414341,2013.8,2012.8,0.89087239]
["bitfinex","ETHUSD",1773063450054,1.24124919,2014.1,2012.8,0.89087239]
["bitfinex","ETHUSD",1773063450363,0.93449601,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1773063450577,0.93449601,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1773063450776,2.40349601,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1773063450989,2.40349601,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773063451153,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773063451669,0.065536,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773063451874,5.03176563,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773063452068,5.96626164,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773063452270,5.03176563,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773063453901,4.96622963,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1773063455773,3.3791171,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1773063455977,1.468,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1773063457494,2.70974143,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1773063458403,1.24149575,2013.7,2012.8,0.91285965]
["bitfinex","ETHUSD",1773063458565,2.46344745,2014.1,2012.8,0.91285965]
["bitfinex","ETHUSD",1773063458566,1.24112594,2014.3,2012.8,0.91285965]
["bitfinex","ETHUSD",1773063458901,2.46344745,2014.1,2012.8,0.91285965]
["bitfinex","ETHUSD",1773063459303,1.24112594,2014.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1773063459503,1.24112594,2014.3,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063459670,2.46344745,2014.1,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063460104,1.24112594,2014.3,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063460409,1.24094112,2014.6,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063460588,1.24094112,2014.6,2013.1,0.91185965]
["bitfinex","ETHUSD",1773063460927,5.8794127,2014.9,2013.7,0.91185965]
["bitfinex","ETHUSD",1773063460928,1.24075636,2014.9,2013.7,0.91185965]
["bitfinex","ETHUSD",1773063461395,4.96302546,2015.2,2013.9,0.91185965]
["bitfinex","ETHUSD",1773063461601,2.46663031,2014.8,2013.5,0.91185965]
["bitfinex","ETHUSD",1773063461806,1.455,2014.7,2013.5,0.91185965]
["bitfinex","ETHUSD",1773063462388,2.46663031,2014.5,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063462777,1.455,2014.7,2013.0,0.91185965]
["bitfinex","ETHUSD",1773063462996,1.456,2014.6,2013.0,0.91285965]
["bitfinex","ETHUSD",1773063463195,1.456,2014.6,2013.1,0.91185965]
["bitfinex","ETHUSD",1773063463378,0.002,2013.9,2013.2,2.15366374]
["bitfinex","ETHUSD",1773063463578,0.002,2013.9,2013.3,0.91185965]
["bitfinex","ETHUSD",1773063463909,0.002,2014.2,2013.3,0.91185965]
["bitfinex","ETHUSD",1773063465409,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1773063465605,0.002,2014.2,2013.5,0.93064588]
["bitfinex","ETHUSD",1773063466811,5.90750905,2015.2,2013.8,0.93064588]
["bitfinex","ETHUSD",1773063466812,1.24057165,2015.2,2013.8,0.93064588]
["bitfinex","ETHUSD",1773063467519,2.46663031,2015.1,2014.0,0.93064588]
["bitfinex","ETHUSD",1773063467708,2.46663031,2015.1,2013.7,1.24144705]
["bitfinex","ETHUSD",1773063467709,0.94520355,2015.0,2013.7,1.24144705]
["bitfinex","ETHUSD",1773063468111,0.94520355,2015.0,2013.6,2.1721622]
["bitfinex","ETHUSD",1773063468628,0.94520355,2015.0,2013.1,2.17251165]
["bitfinex","ETHUSD",1773063468629,2.46663031,2014.5,2013.1,2.17251165]
["bitfinex","ETHUSD",1773063468806,0.94520355,2014.7,2013.2,0.93064588]
["bitfinex","ETHUSD",1773063469403,0.94520355,2014.7,2013.2,2.17239163]
["bitfinex","ETHUSD",1773063469404,1.24094112,2014.6,2013.2,2.17239163]
["bitfinex","ETHUSD",1773063469610,2.46663031,2014.4,2013.2,2.17244786]
["bitfinex","ETHUSD",1773063469925,2.46663031,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1773063470440,3.41183386,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1773063471744,2.1866993,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063472041,2.46663031,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1773063472214,0.94520355,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1773063472737,3.41183386,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1773063472906,0.065536,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1773063473105,1.30703175,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063473106,1.24149575,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063473829,0.065536,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1773063474020,7.43261332,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1773063474021,4.96598301,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1773063474613,4.96598301,2013.8,2012.8,0.93164588]
["bitfinex","ETHUSD",1773063475427,4.96598301,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1773063475821,2.46663031,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1773063476529,3.41183386,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773063476736,3.41183386,2013.6,2012.0,3.50825675]
["bitfinex","ETHUSD",1773063476737,1.01073955,2013.5,2012.0,3.50825675]
["bitfinex","ETHUSD",1773063477037,1.01073955,2013.5,2012.2,0.93064588]
["bitfinex","ETHUSD",1773063477334,0.065536,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1773063477510,4.96598301,2013.8,2012.5,0.001]
["bitfinex","ETHUSD",1773063477702,1.2415574,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1773063478304,1.2415574,2013.6,2012.3,0.93064588]
["bitfinex","ETHUSD",1773063478535,1.2415574,2013.6,2012.3,2.17300536]
["bitfinex","ETHUSD",1773063479730,1.2415574,2013.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1773063480235,1.2415574,2013.6,2012.5,2.1728819]
["bitfinex","ETHUSD",1773063480432,4.65339126,2013.6,2012.1,0.93064588]
["bitfinex","ETHUSD",1773063480637,4.65339126,2013.6,2012.1,2.17312885]
["bitfinex","ETHUSD",1773063480935,0.94520355,2013.5,2012.1,0.93064588]
["bitfinex","ETHUSD",1773063481469,1.451,2013.4,2012.1,0.93064588]
["bitfinex","ETHUSD",1773063481616,2.39620355,2013.4,2012.1,0.93064588]
["bitfinex","ETHUSD",1773063482023,1.24174241,2013.3,2012.2,2.17306711]
["bitfinex","ETHUSD",1773063482226,1.24174241,2013.3,2012.2,0.93064588]
["bitfinex","ETHUSD",1773063484034,1.24174241,2013.3,2012.3,2.15529211]
["bitfinex","ETHUSD",1773063484417,2.69273098,2013.4,2012.4,0.91293263]
["bitfinex","ETHUSD",1773063484620,1.24169597,2013.4,2012.4,0.91293263]
["bitfinex","ETHUSD",1773063485024,2.46663031,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1773063485220,2.46663031,2013.6,2012.4,0.91293263]
["bitfinex","ETHUSD",1773063485221,0.89624633,2013.6,2012.4,0.91293263]
["bitfinex","ETHUSD",1773063485747,2.46920902,2013.5,2012.4,0.91293263]
["bitfinex","ETHUSD",1773063485964,3.36545535,2013.5,2012.2,1.24239666]
["bitfinex","ETHUSD",1773063486131,3.36545535,2013.5,2012.1,4.96990809]
["bitfinex","ETHUSD",1773063486132,1.24168073,2013.4,2012.1,4.96990809]
["bitfinex","ETHUSD",1773063486447,1.24168073,2013.4,2012.2,0.91293263]
["bitfinex","ETHUSD",1773063487236,1.24168073,2013.4,2012.3,0.91293263]
["bitfinex","ETHUSD",1773063488148,4.96672295,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1773063488453,4.96672295,2013.5,2012.3,2.15524212]
["bitfinex","ETHUSD",1773063488454,2.46920902,2013.3,2012.3,2.15524212]
["bitfinex","ETHUSD",1773063488627,2.46920902,2013.3,2012.3,2.15529128]
["bitfinex","ETHUSD",1773063488827,2.46920902,2013.3,2012.3,2.15528887]
["bitfinex","ETHUSD",1773063489151,2.46920902,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1773063489952,0.002,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1773063490526,0.002,2013.2,2012.5,0.91393263]
["bitfinex","ETHUSD",1773063491264,0.002,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1773063491431,0.002,2013.2,2012.5,0.91393263]
["bitfinex","ETHUSD",1773063492288,0.002,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1773063492986,0.002,2013.2,2012.7,0.91293263]
["bitfinex","ETHUSD",1773063493129,0.002,2013.4,2012.7,0.91293263]
["bitfinex","ETHUSD",1773063494379,0.002,2013.4,2012.7,2.15500115]
["bitfinex","ETHUSD",1773063494659,0.002,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1773063494835,2.46920902,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1773063495040,0.002,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1773063495041,2.46920902,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773063495240,2.46920902,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773063495561,2.46920902,2013.3,2012.5,1.24323497]
["bitfinex","ETHUSD",1773063495758,2.46920902,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1773063496337,1.24192747,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773063496546,2.46920902,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1773063497158,1.24192747,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773063497534,3.71113649,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1773063498631,3.71113649,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773063498632,2.46920902,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773063498957,0.89624633,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1773063499661,3.71113649,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773063499847,4.60738282,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773063500334,3.71113649,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773063500534,1.24192747,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1773063501249,2.46920902,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773063501758,2.46920902,2012.5,2011.5,2.15574955]
["bitfinex","ETHUSD",1773063501958,0.89624633,2012.8,2011.6,0.91293263]
["bitfinex","ETHUSD",1773063502544,1.24211258,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063503064,3.36545535,2012.4,2011.2,2.15596969]
["bitfinex","ETHUSD",1773063503266,4.80745535,2012.4,2011.2,2.15596969]
["bitfinex","ETHUSD",1773063503563,3.91120902,2012.4,2011.3,0.91293263]
["bitfinex","ETHUSD",1773063504635,1.24235948,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063505035,1.24235948,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773063505752,2.46920902,2012.1,2011.4,0.91293263]
["bitfinex","ETHUSD",1773063505950,1.24235948,2012.3,2011.1,2.15599156]
["bitfinex","ETHUSD",1773063506150,2.13860581,2012.3,2011.2,0.91293263]
["bitfinex","ETHUSD",1773063506665,1.24254473,2012.0,2011.2,0.91293263]
["bitfinex","ETHUSD",1773063506867,1.24254473,2012.0,2010.8,0.91293263]
["bitfinex","ETHUSD",1773063506868,2.46920902,2011.9,2010.8,0.91293263]
["bitfinex","ETHUSD",1773063508139,0.89624633,2011.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773063508342,1.441,2011.9,2010.4,0.91293263]
["bitfinex","ETHUSD",1773063508740,1.24266825,2011.8,2010.6,0.91293263]
["bitfinex","ETHUSD",1773063509663,1.24266825,2011.8,2010.7,0.91293263]
["bitfinex","ETHUSD",1773063510267,1.24266825,2011.8,2010.6,0.91293263]
["bitfinex","ETHUSD",1773063510754,1.2427918,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1773063511156,1.2427918,2011.6,2010.8,0.91293263]
["bitfinex","ETHUSD",1773063511558,1.2427918,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1773063512373,2.46920902,2011.2,2009.7,8.89821809]
["bitfinex","ETHUSD",1773063512559,1.2427918,2011.6,2010.0,0.91293263]
["bitfinex","ETHUSD",1773063512560,3.91020902,2011.3,2010.0,0.91293263]
["bitfinex","ETHUSD",1773063512741,1.24303898,2011.2,2010.0,0.91293263]
["bitfinex","ETHUSD",1773063512940,1.24303898,2011.2,2009.7,10.12742711]
["bitfinex","ETHUSD",1773063512941,2.46920902,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1773063513141,0.89624633,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1773063513471,3.36545535,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1773063514347,3.36545535,2010.9,2009.8,2.12679857]
["bitfinex","ETHUSD",1773063514348,0.89624633,2010.9,2009.8,2.12679857]
["bitfinex","ETHUSD",1773063514650,3.712248,2011.2,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063514849,3.712248,2011.2,2010.0,2.1266748]
["bitfinex","ETHUSD",1773063515054,3.712248,2011.2,2009.8,4.97553701]
["bitfinex","ETHUSD",1773063515055,2.46920902,2010.9,2009.8,4.97553701]
["bitfinex","ETHUSD",1773063515261,3.712248,2011.2,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063515772,0.87144516,2011.1,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063515969,2.46920902,2010.9,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063516175,0.87144516,2011.1,2009.8,0.88289371]
["bitfinex","ETHUSD",1773063516743,3.712248,2011.2,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063516744,1.24303898,2011.2,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063517060,2.46920902,2011.1,2010.0,2.1266748]
["bitfinex","ETHUSD",1773063517572,2.31244516,2011.0,2009.9,0.88289371]
["bitfinex","ETHUSD",1773063518081,2.31244516,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1773063518082,2.46920902,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773063518288,1.441,2011.0,2009.8,0.88289371]
["bitfinex","ETHUSD",1773063518578,3.34065418,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1773063518781,1.441,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063518970,1.24322442,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1773063519560,1.24322442,2010.9,2010.0,0.88389371]
["bitfinex","ETHUSD",1773063519758,4.97167091,2011.4,2010.2,0.88289371]
["bitfinex","ETHUSD",1773063520548,3.34065418,2011.3,2010.2,0.88289371]
["bitfinex","ETHUSD",1773063520977,2.46920902,2011.0,2010.1,3.97448595]
["bitfinex","ETHUSD",1773063521180,2.46920902,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1773063521382,0.87144516,2011.0,2010.0,1.24477886]
["bitfinex","ETHUSD",1773063521585,3.3468769,2011.0,2010.0,1.24477886]
["bitfinex","ETHUSD",1773063521769,3.3468769,2011.0,2010.0,1.2447566]
["bitfinex","ETHUSD",1773063522185,2.47543174,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1773063522683,1.44,2011.1,2010.0,1.244774]
["bitfinex","ETHUSD",1773063523057,1.2431626,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063523252,1.2431626,2011.0,2010.1,0.88289371]
["bitfinex","ETHUSD",1773063523658,3.71859434,2011.0,2010.1,0.88289371]
["bitfinex","ETHUSD",1773063524282,1.2431626,2011.0,2010.1,0.88289371]
["bitfinex","ETHUSD",1773063524489,2.68310464,2011.1,2010.1,0.88289371]
["bitfinex","ETHUSD",1773063524994,2.68310464,2011.1,2010.1,2.12661124]
["bitfinex","ETHUSD",1773063525688,2.68310464,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1773063525693,3.3646368,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063525988,3.3646368,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1773063526382,0.88920506,2010.9,2010.0,1.24478053]
["bitfinex","ETHUSD",1773063526699,2.68310464,2011.1,2010.0,2.09750322]
["bitfinex","ETHUSD",1773063526899,3.5723097,2011.1,2010.0,2.09750322]
["bitfinex","ETHUSD",1773063527097,3.5723097,2011.1,2010.0,1.24475067]
["bitfinex","ETHUSD",1773063527397,2.68310464,2011.1,2010.1,0.85272269]
["bitfinex","ETHUSD",1773063527974,2.47543174,2010.9,2010.1,0.85272269]
["bitfinex","ETHUSD",1773063528174,2.47543174,2010.9,2010.0,1.24475067]
["bitfinex","ETHUSD",1773063528475,2.47543174,2010.9,2010.0,1.2447802]
["bitfinex","ETHUSD",1773063528678,2.68310464,2011.1,2010.0,1.2447802]
["bitfinex","ETHUSD",1773063528969,3.5723097,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1773063529169,2.68310464,2011.1,2010.0,0.85372269]
["bitfinex","ETHUSD",1773063529792,2.47543174,2010.9,2010.0,0.85372269]
["bitfinex","ETHUSD",1773063529967,2.68310464,2011.1,2010.0,0.85372269]
["bitfinex","ETHUSD",1773063530372,1.439,2011.6,2010.4,0.85272269]
["bitfinex","ETHUSD",1773063530604,1.2427918,2011.7,2010.5,0.85272269]
["bitfinex","ETHUSD",1773063530901,4.97312601,2011.8,2011.1,0.85272269]
["bitfinex","ETHUSD",1773063530902,0.002,2011.8,2011.1,0.85272269]
["bitfinex","ETHUSD",1773063531079,0.002,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1773063531288,0.002,2011.8,2011.1,2.09578298]
["bitfinex","ETHUSD",1773063531807,0.002,2011.8,2011.1,0.85272269]
["bitfinex","ETHUSD",1773063532016,0.002,2011.8,2010.9,4.97279537]
["bitfinex","ETHUSD",1773063532017,0.002,2011.8,2011.0,1.24312511]
["bitfinex","ETHUSD",1773063532228,0.002,2011.8,2011.1,0.85272269]
["bitfinex","ETHUSD",1773063532372,0.002,2012.0,2011.3,0.85272269]
["bitfinex","ETHUSD",1773063533193,0.002,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063533396,0.002,2012.0,2011.3,2.09567962]
["bitfinex","ETHUSD",1773063533691,0.89120506,2012.0,2011.0,1.2431547]
["bitfinex","ETHUSD",1773063533894,0.89120506,2012.0,2010.5,5.8264803]
["bitfinex","ETHUSD",1773063534102,2.47543174,2011.8,2010.6,2.09608514]
["bitfinex","ETHUSD",1773063534302,3.3646368,2011.8,2010.6,2.09608514]
["bitfinex","ETHUSD",1773063534598,3.3646368,2011.8,2010.6,0.85272269]
["bitfinex","ETHUSD",1773063534800,0.88920506,2011.7,2010.4,2.09623118]
["bitfinex","ETHUSD",1773063535003,0.002,2012.0,2010.7,0.85272269]
["bitfinex","ETHUSD",1773063535301,1.24454473,2012.0,2011.0,0.85272269]
["bitfinex","ETHUSD",1773063535489,1.24454473,2012.0,2010.6,2.08872269]
["bitfinex","ETHUSD",1773063535490,0.88920506,2011.9,2010.6,2.08872269]
["bitfinex","ETHUSD",1773063535810,0.88920506,2011.9,2010.6,3.33208597]
["bitfinex","ETHUSD",1773063536177,1.24454473,2012.0,2010.8,0.85272269]
["bitfinex","ETHUSD",1773063537276,1.24454473,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063538004,3.71997647,2012.0,2010.8,2.09596273]
["bitfinex","ETHUSD",1773063538210,1.24454473,2012.0,2010.8,2.09596273]
["bitfinex","ETHUSD",1773063538985,2.47543174,2011.8,2010.5,0.85272269]
["bitfinex","ETHUSD",1773063539309,1.24266825,2011.8,2010.6,2.09613261]
["bitfinex","ETHUSD",1773063539504,1.24266825,2011.8,2010.3,4.97437023]
["bitfinex","ETHUSD",1773063539505,0.88920506,2011.7,2010.3,4.97437567]
["bitfinex","ETHUSD",1773063539801,0.88920506,2011.7,2010.4,0.85272269]
["bitfinex","ETHUSD",1773063540406,3.71809999,2011.8,2010.2,5.18152399]
["bitfinex","ETHUSD",1773063540407,2.47543174,2011.5,2010.2,5.18152399]
["bitfinex","ETHUSD",1773063540584,2.47543174,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1773063541096,3.3646368,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1773063541408,1.2431626,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1773063541796,0.88920506,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1773063541997,0.88920506,2010.7,2009.5,0.85272269]
["bitfinex","ETHUSD",1773063542200,1.436,2010.7,2009.5,0.85272269]
["bitfinex","ETHUSD",1773063542378,0.88920506,2010.6,2009.2,1.2442484]
["bitfinex","ETHUSD",1773063542896,0.88920506,2010.6,2009.3,0.85272269]
["bitfinex","ETHUSD",1773063543081,1.436,2010.7,2009.3,0.85272269]
["bitfinex","ETHUSD",1773063543276,0.065536,2010.9,2009.5,0.85532733]
["bitfinex","ETHUSD",1773063543703,2.07937179,2011.0,2009.5,0.85532733]
["bitfinex","ETHUSD",1773063544115,0.83620919,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1773063544607,0.83620919,2010.9,2009.5,0.85532733]
["bitfinex","ETHUSD",1773063545008,2.27220919,2010.9,2009.5,0.85532733]
["bitfinex","ETHUSD",1773063545313,1.24328625,2010.8,2009.6,2.09935599]
["bitfinex","ETHUSD",1773063546405,1.24328625,2010.8,2009.7,0.85532733]
["bitfinex","ETHUSD",1773063546610,4.97314501,2011.2,2009.7,0.85532733]
["bitfinex","ETHUSD",1773063546611,4.97235297,2011.2,2009.8,0.85532733]
["bitfinex","ETHUSD",1773063546817,0.002,2010.7,2009.8,0.85532733]
["bitfinex","ETHUSD",1773063546987,1.24303898,2011.2,2009.8,0.85532733]
["bitfinex","ETHUSD",1773063547193,1.2427918,2011.6,2010.3,0.85532733]
["bitfinex","ETHUSD",1773063547511,1.2427918,2011.6,2010.4,0.85532733]
["bitfinex","ETHUSD",1773063548111,0.002,2010.9,2010.4,0.85532733]
["bitfinex","ETHUSD",1773063548282,4.97085131,2011.8,2010.4,0.85532733]
["bitfinex","ETHUSD",1773063548697,5.8070605,2011.8,2010.5,0.85532733]
["bitfinex","ETHUSD",1773063548911,4.97085131,2011.8,2010.5,0.85532733]
["bitfinex","ETHUSD",1773063549518,4.9723867,2012.0,2010.7,0.85532733]
["bitfinex","ETHUSD",1773063549714,1.24454473,2012.0,2010.7,0.85532733]
["bitfinex","ETHUSD",1773063550599,0.002,2012.0,2010.9,2.47502356]
["bitfinex","ETHUSD",1773063550824,0.002,2012.0,2011.0,0.85532733]
["bitfinex","ETHUSD",1773063551524,0.002,2012.0,2011.2,0.85532733]
["bitfinex","ETHUSD",1773063552543,4.96908243,2012.5,2011.3,0.85532733]
["bitfinex","ETHUSD",1773063552852,3.90802356,2013.0,2011.6,0.85532733]
["bitfinex","ETHUSD",1773063552853,1.2420326,2012.9,2011.6,0.85532733]
["bitfinex","ETHUSD",1773063553056,1.2420326,2012.9,2011.7,1.231]
["bitfinex","ETHUSD",1773063553344,1.2420326,2012.9,2011.9,0.85532733]
["bitfinex","ETHUSD",1773063553508,0.002,2013.4,2012.1,0.85532733]
["bitfinex","ETHUSD",1773063553705,0.002,2013.7,2012.9,0.81527483]
["bitfinex","ETHUSD",1773063553706,1.24350837,2013.7,2012.9,0.81527483]
["bitfinex","ETHUSD",1773063554035,1.24350837,2013.7,2012.9,0.25809429]
["bitfinex","ETHUSD",1773063554203,1.24350837,2013.7,2012.5,0.85532733]
["bitfinex","ETHUSD",1773063554607,0.002,2013.7,2012.6,0.85532733]
["bitfinex","ETHUSD",1773063554807,1.24114485,2014.3,2013.2,0.85532733]
["bitfinex","ETHUSD",1773063555124,0.002,2014.4,2013.4,0.85532733]
["bitfinex","ETHUSD",1773063555328,1.2431901,2014.2,2013.4,0.85532733]
["bitfinex","ETHUSD",1773063555527,0.002,2014.2,2013.6,0.85532733]
["bitfinex","ETHUSD",1773063556326,0.002,2014.2,2013.7,1.23]
["bitfinex","ETHUSD",1773063556555,0.002,2014.4,2013.8,0.85532733]
["bitfinex","ETHUSD",1773063556853,0.002,2014.4,2013.8,2.08532733]
["bitfinex","ETHUSD",1773063557383,0.002,2014.4,2013.8,0.85532733]
["bitfinex","ETHUSD",1773063557658,0.002,2014.4,2013.2,1.23]
["bitfinex","ETHUSD",1773063557859,0.002,2014.4,2013.2,2.08532733]
["bitfinex","ETHUSD",1773063558059,0.002,2014.4,2013.3,0.85532733]
["bitfinex","ETHUSD",1773063558430,0.002,2014.7,2013.5,0.85532733]
["bitfinex","ETHUSD",1773063559423,0.002,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1773063559627,0.002,2014.7,2014.0,0.85532733]
["bitfinex","ETHUSD",1773063560149,0.002,2014.7,2013.6,3.3086126]
["bitfinex","ETHUSD",1773063560350,0.002,2014.7,2013.6,3.30861089]
["bitfinex","ETHUSD",1773063560551,0.002,2014.7,2013.7,0.85532733]
["bitfinex","ETHUSD",1773063561054,0.002,2014.5,2013.7,0.85532733]
["bitfinex","ETHUSD",1773063561550,0.002,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1773063561751,0.002,2014.5,2013.8,3.32476143]
["bitfinex","ETHUSD",1773063561927,0.002,2014.5,2013.8,2.09676143]
["bitfinex","ETHUSD",1773063562557,0.002,2014.5,2013.5,1.228]
["bitfinex","ETHUSD",1773063562758,0.83820919,2014.5,2013.2,0.85532733]
["bitfinex","ETHUSD",1773063563059,0.83820919,2014.5,2013.0,1.228]
["bitfinex","ETHUSD",1773063563060,0.83620919,2014.4,2013.0,1.228]
["bitfinex","ETHUSD",1773063563268,0.002,2014.5,2013.3,3.33035089]
["bitfinex","ETHUSD",1773063563654,0.002,2014.5,2013.6,0.85532733]
["bitfinex","ETHUSD",1773063564171,0.002,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1773063564381,0.83620919,2014.4,2013.2,0.85532733]
["bitfinex","ETHUSD",1773063564729,0.83620919,2014.4,2013.1,2.46981987]
["bitfinex","ETHUSD",1773063565230,0.83620919,2014.1,2012.8,0.85532733]
["bitfinex","ETHUSD",1773063565429,0.83620919,2014.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1773063565628,1.24131082,2014.0,2012.9,3.7072423]
["bitfinex","ETHUSD",1773063566125,2.07752001,2014.0,2012.8,2.09735122]
["bitfinex","ETHUSD",1773063566559,0.83620919,2013.8,2012.6,2.46913702]
["bitfinex","ETHUSD",1773063566864,0.83620919,2013.8,2012.6,1.24213702]
["bitfinex","ETHUSD",1773063567233,1.24131082,2014.0,2012.7,3.32058047]
["bitfinex","ETHUSD",1773063567443,1.24131082,2014.0,2012.8,0.85532733]
["bitfinex","ETHUSD",1773063567973,1.24131082,2014.0,2012.8,2.09733035]
["bitfinex","ETHUSD",1773063567974,0.83620919,2014.0,2012.8,2.09733035]
["bitfinex","ETHUSD",1773063568157,0.83620919,2013.8,2012.6,1.24214042]
["bitfinex","ETHUSD",1773063568554,2.46525314,2013.2,2012.2,2.0558786]
["bitfinex","ETHUSD",1773063568872,3.30146233,2013.2,2012.0,2.46954335]
["bitfinex","ETHUSD",1773063569180,4.93050628,2013.6,2011.6,3.32511896]
["bitfinex","ETHUSD",1773063569181,3.30146233,2012.9,2011.6,3.32511896]
["bitfinex","ETHUSD",1773063569353,4.93050628,2013.6,2011.2,4.5635756]
["bitfinex","ETHUSD",1773063569354,0.83620919,2012.8,2011.2,4.5635756]
["bitfinex","ETHUSD",1773063569571,0.83620919,2012.5,2011.4,1.227]
["bitfinex","ETHUSD",1773063569745,0.83620919,2012.5,2011.2,1.24301877]
["bitfinex","ETHUSD",1773063569939,0.83620919,2012.5,2011.1,4.97225077]
["bitfinex","ETHUSD",1773063569940,1.24229775,2012.4,2011.1,4.97225077]
["bitfinex","ETHUSD",1773063570578,1.24229775,2012.4,2011.2,0.85532733]
["bitfinex","ETHUSD",1773063570946,1.24229775,2012.4,2011.2,2.08232733]
["bitfinex","ETHUSD",1773063571368,1.24229775,2012.4,2011.1,6.19925077]
["bitfinex","ETHUSD",1773063571568,1.24229775,2012.4,2011.1,2.47010079]
["bitfinex","ETHUSD",1773063571569,0.83620919,2012.3,2011.1,2.47010079]
["bitfinex","ETHUSD",1773063572041,1.24242123,2012.2,2011.1,2.47007168]
["bitfinex","ETHUSD",1773063572246,1.24242123,2012.2,2010.6,4.97356997]
["bitfinex","ETHUSD",1773063572247,0.83620919,2012.1,2010.6,2.47040992]
["bitfinex","ETHUSD",1773063572443,0.83620919,2012.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1773063572640,0.83620919,2012.1,2010.6,2.47040992]
["bitfinex","ETHUSD",1773063572844,0.83620919,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1773063573377,0.76636367,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1773063573680,0.76636367,2011.5,2010.2,2.4696519]
["bitfinex","ETHUSD",1773063574444,1.24291538,2011.4,2010.2,3.25348029]
["bitfinex","ETHUSD",1773063574757,2.00927905,2011.4,2010.2,1.2436519]
["bitfinex","ETHUSD",1773063574993,0.76636367,2011.3,2009.8,0.78382839]
["bitfinex","ETHUSD",1773063575194,0.76636367,2011.0,2009.8,2.02772308]
["bitfinex","ETHUSD",1773063575574,0.76636367,2011.0,2009.7,1.2449232]
["bitfinex","ETHUSD",1773063576078,0.76636367,2011.0,2009.7,2.02875159]
["bitfinex","ETHUSD",1773063576277,1.24322442,2010.9,2009.7,4.50029527]
["bitfinex","ETHUSD",1773063576674,1.24322442,2010.9,2009.8,0.78382839]
["bitfinex","ETHUSD",1773063577210,1.24322442,2010.9,2009.8,1.99982839]
["bitfinex","ETHUSD",1773063577581,4.97240732,2011.1,2009.8,1.99982839]
["bitfinex","ETHUSD",1773063577582,1.24297717,2011.3,2009.9,0.78382839]
["bitfinex","ETHUSD",1773063578493,1.24297717,2011.3,2010.0,4.49915316]
["bitfinex","ETHUSD",1773063578684,1.24297717,2011.3,2010.1,0.78382839]
["bitfinex","ETHUSD",1773063578884,7.50736455,2012.0,2010.4,0.78382839]
["bitfinex","ETHUSD",1773063578885,1.24273002,2011.7,2010.4,0.78382839]
["bitfinex","ETHUSD",1773063579111,0.76636367,2012.2,2010.6,0.78382839]
["bitfinex","ETHUSD",1773063579293,4.97005405,2012.1,2010.6,0.78382839]
["bitfinex","ETHUSD",1773063579610,4.97005405,2012.1,2010.7,0.78382839]
["bitfinex","ETHUSD",1773063579818,0.76636367,2011.7,2010.3,0.78382839]
["bitfinex","ETHUSD",1773063580005,0.76636367,2012.0,2010.4,0.78382839]
["bitfinex","ETHUSD",1773063580709,1.24260649,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773063580897,1.24260649,2011.9,2010.6,0.78382839]
["bitfinex","ETHUSD",1773063581223,2.00897016,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773063581983,1.24260649,2011.9,2010.6,0.78382839]
["bitfinex","ETHUSD",1773063582184,2.00841454,2012.8,2011.3,3.25652582]
["bitfinex","ETHUSD",1773063582395,2.00841454,2012.8,2011.3,4.47552582]
["bitfinex","ETHUSD",1773063582815,2.00841454,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063582816,0.76636367,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063583443,0.76636367,2012.7,2011.3,2.02678043]
["bitfinex","ETHUSD",1773063584521,0.76636367,2012.7,2011.4,0.78382839]
["bitfinex","ETHUSD",1773063585133,1.2421743,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1773063585335,1.2441743,2012.6,2011.5,2.46285359]
["bitfinex","ETHUSD",1773063585528,1.2441743,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1773063585727,1.2441743,2012.6,2011.0,7.44460614]
["bitfinex","ETHUSD",1773063585728,0.76636367,2012.5,2011.1,2.46310079]
["bitfinex","ETHUSD",1773063585933,0.76636367,2012.5,2011.0,5.75623155]
["bitfinex","ETHUSD",1773063585934,0.76636367,2012.5,2011.0,2.02694745]
["bitfinex","ETHUSD",1773063586115,0.76636367,2012.5,2011.1,1.22]
["bitfinex","ETHUSD",1773063586317,0.76636367,2012.5,2011.0,2.02694745]
["bitfinex","ETHUSD",1773063586636,0.76636367,2012.2,2010.6,0.78382839]
["bitfinex","ETHUSD",1773063586825,0.76636367,2012.2,2010.7,2.46329926]
["bitfinex","ETHUSD",1773063587227,1.24248297,2012.1,2010.7,2.46329926]
["bitfinex","ETHUSD",1773063587429,1.24248297,2012.1,2010.7,3.24712765]
["bitfinex","ETHUSD",1773063587648,1.24248297,2012.1,2010.8,0.7697878]
["bitfinex","ETHUSD",1773063588825,1.24248297,2012.1,2010.9,1.22]
["bitfinex","ETHUSD",1773063589025,1.24248297,2012.1,2010.8,0.7697878]
["bitfinex","ETHUSD",1773063589226,2.03178751,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063589737,2.03178751,2012.1,2010.8,2.0130239]
["bitfinex","ETHUSD",1773063589939,0.78930454,2011.9,2010.4,2.01325957]
["bitfinex","ETHUSD",1773063590147,2.47269743,2011.7,2010.4,3.23331608]
["bitfinex","ETHUSD",1773063590348,2.47269743,2011.4,2010.3,0.001]
["bitfinex","ETHUSD",1773063590547,0.78930454,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1773063590760,0.78930454,2011.3,2010.3,1.24458825]
["bitfinex","ETHUSD",1773063590972,0.78930454,2011.7,2010.4,0.7697878]
["bitfinex","ETHUSD",1773063591262,0.78930454,2011.7,2010.3,1.24458825]
["bitfinex","ETHUSD",1773063591263,0.78930454,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1773063591468,0.78930454,2011.3,2010.1,2.79333738]
["bitfinex","ETHUSD",1773063591645,0.78930454,2011.3,2010.0,1.24473672]
["bitfinex","ETHUSD",1773063592255,0.78930454,2011.3,2010.0,1.24475839]
["bitfinex","ETHUSD",1773063593434,2.03234352,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1773063594045,2.03234352,2011.2,2010.1,1.22]
["bitfinex","ETHUSD",1773063594838,2.03234352,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1773063595042,2.03234352,2011.2,2010.1,1.22]
["bitfinex","ETHUSD",1773063595251,0.78930454,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1773063595461,2.03246714,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063596266,0.78930454,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1773063597591,2.03259079,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1773063598773,0.78930454,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1773063599484,0.78930454,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1773063599687,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1773063600286,0.78930454,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773063601303,1.24340992,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1773063601456,2.03271446,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1773063601960,0.78930454,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1773063602493,0.78930454,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1773063603591,0.79296056,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773063605274,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1773063605480,4.97382594,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773063606481,5.7667865,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773063606701,4.97382594,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1773063606905,2.03618498,2010.9,2009.8,2.47369743]
["bitfinex","ETHUSD",1773063607109,1.24321166,2011.0,2009.9,3.68969743]
["bitfinex","ETHUSD",1773063607278,5.76510811,2011.3,2010.0,0.50699505]
["bitfinex","ETHUSD",1773063607279,1.24303898,2011.2,2010.0,0.50699505]
["bitfinex","ETHUSD",1773063607475,0.79296056,2011.7,2010.5,2.97969248]
["bitfinex","ETHUSD",1773063607736,2.03544353,2012.1,2010.8,0.50699505]
["bitfinex","ETHUSD",1773063608016,4.96973746,2012.2,2011.0,2.47269743]
["bitfinex","ETHUSD",1773063608217,4.96973746,2012.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063608420,4.96973746,2012.2,2011.0,3.68969743]
["bitfinex","ETHUSD",1773063608421,1.24242123,2012.2,2011.0,3.68969743]
["bitfinex","ETHUSD",1773063608622,1.24242123,2012.2,2011.0,4.19496211]
["bitfinex","ETHUSD",1773063608974,1.24242123,2012.2,2011.0,1.72226468]
["bitfinex","ETHUSD",1773063609194,1.24242123,2012.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063609195,0.79296056,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063610032,0.79296056,2012.1,2010.8,4.9728977]
["bitfinex","ETHUSD",1773063610033,2.03550529,2012.0,2010.8,4.9728977]
["bitfinex","ETHUSD",1773063610171,2.03550529,2012.0,2010.8,6.1888977]
["bitfinex","ETHUSD",1773063610374,2.03550529,2012.0,2010.8,4.9728977]
["bitfinex","ETHUSD",1773063610573,1.24440572,2012.3,2011.2,2.47269743]
["bitfinex","ETHUSD",1773063610788,0.002,2012.3,2011.5,2.47269743]
["bitfinex","ETHUSD",1773063610989,0.002,2012.6,2011.8,2.47269743]
["bitfinex","ETHUSD",1773063611205,0.002,2012.8,2011.8,2.9725002]
["bitfinex","ETHUSD",1773063611501,1.24405665,2012.8,2011.9,1.215]
["bitfinex","ETHUSD",1773063611815,1.24405665,2012.8,2011.8,0.49980277]
["bitfinex","ETHUSD",1773063612031,0.79496056,2012.8,2011.6,1.215]
["bitfinex","ETHUSD",1773063612473,0.79496056,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1773063612474,0.79496056,2012.8,2011.5,3.7119916]
["bitfinex","ETHUSD",1773063612693,0.79496056,2012.8,2011.6,1.215]
["bitfinex","ETHUSD",1773063612694,0.002,2012.0,2011.6,1.215]
["bitfinex","ETHUSD",1773063612892,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1773063612893,0.79496056,2012.8,2011.5,2.45685359]
["bitfinex","ETHUSD",1773063613117,0.79496056,2012.8,2011.5,4.9259916]
["bitfinex","ETHUSD",1773063613323,0.002,2012.2,2011.8,2.46913801]
["bitfinex","ETHUSD",1773063613525,0.002,2012.5,2011.8,2.46913801]
["bitfinex","ETHUSD",1773063613726,0.002,2012.8,2012.1,2.46913801]
["bitfinex","ETHUSD",1773063613922,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1773063614896,0.002,2012.8,2012.1,5.06441277]
["bitfinex","ETHUSD",1773063615096,0.002,2012.8,2012.1,3.85041277]
["bitfinex","ETHUSD",1773063615297,0.79496056,2012.8,2011.4,1.24285359]
["bitfinex","ETHUSD",1773063615606,0.79296056,2012.6,2011.5,1.214]
["bitfinex","ETHUSD",1773063615999,0.79296056,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1773063616000,1.24223602,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1773063616202,1.24223602,2012.5,2011.5,1.213]
["bitfinex","ETHUSD",1773063616203,2.03519658,2012.5,2011.5,1.213]
["bitfinex","ETHUSD",1773063616395,0.79296056,2012.4,2011.1,1.213]
["bitfinex","ETHUSD",1773063616820,0.79296056,2012.2,2010.4,2.96073394]
["bitfinex","ETHUSD",1773063617127,0.79296056,2012.2,2010.5,2.45647177]
["bitfinex","ETHUSD",1773063617827,0.79296056,2012.2,2010.7,2.4710427]
["bitfinex","ETHUSD",1773063618027,1.24248297,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063618805,2.03542571,2012.2,2010.8,1.72948135]
["bitfinex","ETHUSD",1773063619021,0.79296056,2012.1,2010.9,1.213]
["bitfinex","ETHUSD",1773063619221,0.79296056,2012.1,2010.8,1.72948135]
["bitfinex","ETHUSD",1773063619444,0.79296056,2012.1,2011.0,2.4710427]
["bitfinex","ETHUSD",1773063619645,5.76224473,2012.4,2011.0,2.4710427]
["bitfinex","ETHUSD",1773063619944,0.79296056,2012.3,2011.0,2.4710427]
["bitfinex","ETHUSD",1773063620162,2.03535823,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1773063620732,0.79296056,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1773063620939,0.79296056,2012.2,2010.9,1.212]
["bitfinex","ETHUSD",1773063621328,0.79296056,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063622346,0.79296056,2012.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063622525,0.79296056,2012.0,2010.8,2.45528625]
["bitfinex","ETHUSD",1773063623113,0.79296056,2012.0,2010.9,1.212]
["bitfinex","ETHUSD",1773063623554,1.24229775,2012.4,2011.3,2.4710427]
["bitfinex","ETHUSD",1773063623755,5.76215157,2012.5,2011.3,2.4710427]
["bitfinex","ETHUSD",1773063623756,2.03523863,2012.5,2011.3,2.4710427]
["bitfinex","ETHUSD",1773063624054,2.03523863,2012.5,2011.4,1.212]
["bitfinex","ETHUSD",1773063624355,1.2440998,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063624517,1.24405516,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063624926,1.24407073,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063625145,2.03703129,2012.8,2011.8,1.211]
["bitfinex","ETHUSD",1773063625334,0.002,2012.8,2011.8,1.211]
["bitfinex","ETHUSD",1773063625536,0.002,2012.8,2011.9,2.4710427]
["bitfinex","ETHUSD",1773063625918,0.002,2012.5,2011.9,2.4710427]
["bitfinex","ETHUSD",1773063626422,0.002,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1773063626737,0.002,2012.8,2012.2,2.4710427]
["bitfinex","ETHUSD",1773063626937,0.002,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1773063627241,0.002,2012.8,2011.7,4.97081549]
["bitfinex","ETHUSD",1773063627242,0.79496056,2012.8,2011.7,1.211]
["bitfinex","ETHUSD",1773063627887,0.79496056,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1773063628077,0.79496056,2012.8,2011.6,1.211]
["bitfinex","ETHUSD",1773063628587,0.79496056,2012.8,2011.3,4.97241436]
["bitfinex","ETHUSD",1773063628588,0.79296056,2012.6,2011.3,4.97241436]
["bitfinex","ETHUSD",1773063628953,0.79296056,2012.6,2011.4,1.211]
["bitfinex","ETHUSD",1773063629287,0.79296056,2012.6,2011.3,4.97241436]
["bitfinex","ETHUSD",1773063629481,0.79296056,2012.6,2011.3,7.44345706]
["bitfinex","ETHUSD",1773063630565,2.03519658,2012.5,2011.3,7.44345706]
["bitfinex","ETHUSD",1773063630765,2.03519658,2012.5,2011.4,1.211]
["bitfinex","ETHUSD",1773063631585,2.03519658,2012.5,2011.3,4.97241436]
["bitfinex","ETHUSD",1773063631586,0.79296056,2012.4,2011.3,4.97241436]
["bitfinex","ETHUSD",1773063631757,0.79296056,2012.4,2011.4,1.21]
["bitfinex","ETHUSD",1773063632652,1.24235948,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1773063632858,2.03532004,2012.3,2011.4,1.21]
["bitfinex","ETHUSD",1773063633060,4.96943795,2012.4,2011.4,1.21]
["bitfinex","ETHUSD",1773063633061,1.24234501,2012.4,2011.4,1.21]
["bitfinex","ETHUSD",1773063633851,1.24234501,2012.4,2011.5,1.21]
["bitfinex","ETHUSD",1773063634457,0.7234861,2012.7,2011.3,2.4720427]
["bitfinex","ETHUSD",1773063634655,1.24223602,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1773063634894,1.96572212,2012.5,2011.6,1.21]
["bitfinex","ETHUSD",1773063635057,1.96572212,2012.5,2011.7,1.21]
["bitfinex","ETHUSD",1773063635267,1.24223602,2012.5,2011.7,1.21]
["bitfinex","ETHUSD",1773063635469,0.7234861,2012.4,2011.4,1.242872]
["bitfinex","ETHUSD",1773063635701,0.7234861,2012.4,2011.4,2.452872]
["bitfinex","ETHUSD",1773063636790,0.7234861,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063636996,0.7234861,2012.7,2011.8,1.21]
["bitfinex","ETHUSD",1773063637314,1.24406521,2012.8,2011.7,3.71377272]
["bitfinex","ETHUSD",1773063637466,0.7234861,2012.7,2011.8,1.21]
["bitfinex","ETHUSD",1773063638494,0.7234861,2012.7,2011.9,1.21]
["bitfinex","ETHUSD",1773063638904,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773063639393,0.002,2012.3,2011.7,4.97191179]
["bitfinex","ETHUSD",1773063639394,0.002,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773063639593,0.7254861,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773063639792,0.7254861,2012.3,2011.7,1.24372701]
["bitfinex","ETHUSD",1773063639968,0.002,2012.5,2011.9,2.46986606]
["bitfinex","ETHUSD",1773063640378,0.7234861,2012.6,2011.7,1.24372701]
["bitfinex","ETHUSD",1773063640568,4.9702466,2012.8,2011.7,1.24372701]
["bitfinex","ETHUSD",1773063640569,0.002,2012.8,2012.3,2.46986606]
["bitfinex","ETHUSD",1773063640767,0.002,2013.1,2012.4,2.45129775]
["bitfinex","ETHUSD",1773063640998,0.002,2013.1,2012.6,2.46986606]
["bitfinex","ETHUSD",1773063641369,0.002,2013.1,2012.7,1.209]
["bitfinex","ETHUSD",1773063641884,0.002,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1773063642065,0.002,2013.1,2012.7,1.209]
["bitfinex","ETHUSD",1773063642569,0.002,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1773063642787,0.002,2013.1,2012.1,2.45148297]
["bitfinex","ETHUSD",1773063643519,0.002,2013.1,2012.1,5.69304854]
["bitfinex","ETHUSD",1773063643712,0.002,2013.1,2012.2,2.46858485]
["bitfinex","ETHUSD",1773063644205,0.002,2013.1,2012.3,1.209]
["bitfinex","ETHUSD",1773063644408,0.002,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1773063644584,0.002,2013.1,2012.4,1.209]
["bitfinex","ETHUSD",1773063644787,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1773063645397,0.002,2013.1,2012.4,1.24227044]
["bitfinex","ETHUSD",1773063646212,0.7234861,2013.0,2011.8,1.24262104]
["bitfinex","ETHUSD",1773063646430,0.7234861,2013.0,2011.8,2.45162104]
["bitfinex","ETHUSD",1773063646619,0.7234861,2013.0,2011.8,1.24262104]
["bitfinex","ETHUSD",1773063646620,0.79512741,2012.9,2011.8,1.24262104]
["bitfinex","ETHUSD",1773063646787,2.03717828,2012.8,2011.7,4.97167302]
["bitfinex","ETHUSD",1773063646988,0.79512741,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1773063648325,4.96795667,2013.0,2011.8,1.209]
["bitfinex","ETHUSD",1773063648527,0.79512741,2012.9,2011.8,1.209]
["bitfinex","ETHUSD",1773063649192,2.03717828,2012.8,2011.7,1.21]
["bitfinex","ETHUSD",1773063649588,0.79512741,2012.7,2011.7,1.21]
["bitfinex","ETHUSD",1773063650739,0.79512741,2012.7,2011.7,0.001]
["bitfinex","ETHUSD",1773063650942,0.79512741,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1773063651323,1.24223602,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1773063651725,0.79512741,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773063652421,0.79512741,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1773063653037,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1773063653220,0.79512741,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1773063653634,0.79712741,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1773063655126,0.002,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1773063655522,0.79512741,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1773063655938,0.79512741,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1773063656134,0.79512741,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773063656464,0.79512741,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1773063657447,1.24242123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1773063658265,0.79512741,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1773063658664,0.79512741,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1773063659456,0.79512741,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1773063659678,0.79512741,2011.4,2010.2,1.24465734]
["bitfinex","ETHUSD",1773063660280,0.79512741,2011.4,2009.8,2.45090486]
["bitfinex","ETHUSD",1773063660457,0.79512741,2011.4,2010.0,0.76038923]
["bitfinex","ETHUSD",1773063660650,2.6357918,2011.6,2010.0,0.76038923]
["bitfinex","ETHUSD",1773063660886,3.43091921,2011.6,2010.3,0.76038923]
["bitfinex","ETHUSD",1773063661184,2.47031438,2011.5,2010.1,2.59773128]
["bitfinex","ETHUSD",1773063661372,0.79512741,2011.4,2009.9,1.96638923]
["bitfinex","ETHUSD",1773063661570,0.79512741,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1773063661882,1.24297717,2011.3,2010.1,0.76038923]
["bitfinex","ETHUSD",1773063662262,4.97190871,2011.4,2010.1,0.76038923]
["bitfinex","ETHUSD",1773063662263,1.24285359,2011.5,2010.2,2.47031438]
["bitfinex","ETHUSD",1773063662465,0.002,2013.1,2010.2,2.47031438]
["bitfinex","ETHUSD",1773063662466,1.24260649,2011.9,2010.6,0.76038923]
["bitfinex","ETHUSD",1773063662773,1.393,2012.2,2010.8,3.23070361]
["bitfinex","ETHUSD",1773063662774,4.97007723,2012.1,2010.8,3.23070361]
["bitfinex","ETHUSD",1773063662987,4.97007723,2012.1,2010.7,1.206]
["bitfinex","ETHUSD",1773063662988,0.79712741,2013.3,2011.6,0.76038923]
["bitfinex","ETHUSD",1773063663167,1.24393127,2013.0,2011.9,0.76128401]
["bitfinex","ETHUSD",1773063663487,0.002,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1773063664483,0.002,2013.0,2011.8,2.44762307]
["bitfinex","ETHUSD",1773063664883,0.002,2013.0,2011.8,1.24262307]
["bitfinex","ETHUSD",1773063665053,0.74455943,2013.0,2011.8,1.24262307]
["bitfinex","ETHUSD",1773063665265,0.74455943,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063665472,1.24211258,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1773063665870,1.24211258,2012.7,2011.6,2.00407581]
["bitfinex","ETHUSD",1773063666072,1.24409395,2012.8,2011.6,2.00407581]
["bitfinex","ETHUSD",1773063666670,0.74255943,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1773063666884,0.002,2012.6,2011.3,4.97172062]
["bitfinex","ETHUSD",1773063667085,3.21287381,2011.9,2010.7,1.24328625]
["bitfinex","ETHUSD",1773063667287,3.21287381,2011.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773063667288,0.74255943,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1773063667614,1.24273002,2011.7,2010.5,0.76128401]
["bitfinex","ETHUSD",1773063667924,1.24273002,2011.7,2010.6,1.204]
["bitfinex","ETHUSD",1773063668976,1.24273002,2011.7,2010.5,1.96428401]
["bitfinex","ETHUSD",1773063669585,1.98528945,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1773063670416,2.47031438,2011.4,2010.2,0.001]
["bitfinex","ETHUSD",1773063670720,0.74255943,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1773063671581,1.24322442,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1773063672610,0.74255943,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1773063673402,1.24322442,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1773063673814,4.9728977,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063674329,0.74255943,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1773063674520,4.9728977,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1773063677334,4.9728977,2011.0,2009.7,0.001]
["bitfinex","ETHUSD",1773063677335,3.21737157,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1773063677542,3.21737157,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1773063678000,1.24371921,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1773063678203,1.24371921,2010.1,2009.1,1.40506065]
["bitfinex","ETHUSD",1773063679430,2.47481214,2009.7,2009.1,0.1607569]
["bitfinex","ETHUSD",1773063679598,0.74255943,2009.9,2009.1,1.40509293]
["bitfinex","ETHUSD",1773063679795,0.74255943,2009.9,2009.1,0.1607569]
["bitfinex","ETHUSD",1773063680025,1.98646429,2009.8,2009.1,0.1607569]
["bitfinex","ETHUSD",1773063680205,0.74255943,2009.7,2009.1,0.1607569]
["bitfinex","ETHUSD",1773063680624,1.08445897,2009.6,2009.1,0.05225075]
["bitfinex","ETHUSD",1773063680958,0.34189954,2009.6,2009.1,0.05225075]
["bitfinex","ETHUSD",1773063681445,2.47481214,2009.4,2009.1,0.03225076]
["bitfinex","ETHUSD",1773063682051,1.2442144,2009.3,2009.1,0.03225076]
["bitfinex","ETHUSD",1773063682235,4.46158597,2009.3,2008.6,0.84122867]
["bitfinex","ETHUSD",1773063683541,1.98677383,2009.3,2008.6,0.84122867]
["bitfinex","ETHUSD",1773063684715,5.69218371,2008.8,2007.2,0.76128401]
["bitfinex","ETHUSD",1773063684946,0.74255943,2008.8,2007.3,0.76128401]
["bitfinex","ETHUSD",1773063685319,2.47481214,2008.6,2007.3,0.76128401]
["bitfinex","ETHUSD",1773063685722,1.386,2009.0,2007.7,3.23609615]
["bitfinex","ETHUSD",1773063685919,0.60095724,2008.9,2008.0,3.23609615]
["bitfinex","ETHUSD",1773063686140,0.60095724,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1773063686141,1.84541944,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1773063686340,0.60095724,2008.9,2008.2,2.00617993]
["bitfinex","ETHUSD",1773063687152,1.2442621,2009.3,2008.3,0.76128401]
["bitfinex","ETHUSD",1773063687572,1.63853649,2009.3,2008.3,0.76128401]
["bitfinex","ETHUSD",1773063688143,1.63853649,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1773063688651,0.39427439,2009.3,2008.5,3.23609615]
["bitfinex","ETHUSD",1773063688972,0.29163903,2009.3,2008.5,0.76128401]
["bitfinex","ETHUSD",1773063689125,1.53588842,2009.3,2008.5,0.76128401]
["bitfinex","ETHUSD",1773063689653,0.29163903,2009.3,2008.5,0.76128401]
["bitfinex","ETHUSD",1773063690043,0.33714284,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1773063690362,0.33714284,2009.9,2009.0,4.43209615]
["bitfinex","ETHUSD",1773063690532,0.33714284,2009.9,2009.0,1.95728401]
["bitfinex","ETHUSD",1773063690834,1.58099857,2009.9,2009.0,1.95728401]
["bitfinex","ETHUSD",1773063691036,0.74255943,2010.6,2009.3,2.47481214]
["bitfinex","ETHUSD",1773063691238,0.74255943,2010.6,2009.6,2.47481214]
["bitfinex","ETHUSD",1773063691239,0.33773985,2010.6,2009.6,2.47481214]
["bitfinex","ETHUSD",1773063691445,0.33773985,2010.6,2009.7,0.76128401]
["bitfinex","ETHUSD",1773063691838,0.33773985,2010.6,2009.9,0.76128401]
["bitfinex","ETHUSD",1773063692071,1.24516966,2011.0,2010.0,3.23609615]
["bitfinex","ETHUSD",1773063692072,1.24516769,2011.0,2010.0,3.23609615]
["bitfinex","ETHUSD",1773063692397,1.24516769,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1773063692398,0.002,2011.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1773063692732,0.002,2011.0,2009.9,3.23609615]
["bitfinex","ETHUSD",1773063693034,0.002,2011.0,2009.9,3.23709615]
["bitfinex","ETHUSD",1773063693262,0.002,2011.2,2010.7,0.7793036]
["bitfinex","ETHUSD",1773063694158,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063695288,0.002,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063695435,0.002,2011.5,2010.8,2.02258985]
["bitfinex","ETHUSD",1773063695635,0.002,2011.5,2010.9,0.7793036]
["bitfinex","ETHUSD",1773063695874,0.002,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063695875,1.24486845,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063696061,0.002,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773063696378,1.24229775,2012.4,2011.1,3.25166347]
["bitfinex","ETHUSD",1773063696544,1.24229775,2012.4,2011.2,1.195]
["bitfinex","ETHUSD",1773063696741,0.75773389,2012.3,2011.0,1.195]
["bitfinex","ETHUSD",1773063696941,1.24229775,2012.4,2011.2,0.7793036]
["bitfinex","ETHUSD",1773063697257,0.75773389,2012.3,2011.0,1.195]
["bitfinex","ETHUSD",1773063698366,1.24242123,2012.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063698574,1.24242123,2012.2,2010.9,2.43822442]
["bitfinex","ETHUSD",1773063699472,2.00015512,2012.2,2010.9,2.43822442]
["bitfinex","ETHUSD",1773063699638,3.23009376,2012.1,2010.5,7.60587596]
["bitfinex","ETHUSD",1773063699838,1.24242123,2012.2,2010.6,1.194]
["bitfinex","ETHUSD",1773063699839,0.75773389,2011.7,2010.6,1.194]
["bitfinex","ETHUSD",1773063700338,0.75773389,2011.7,2010.5,1.24347082]
["bitfinex","ETHUSD",1773063700772,1.2427918,2011.6,2010.5,1.24347082]
["bitfinex","ETHUSD",1773063701975,2.00052569,2011.6,2010.5,1.24347082]
["bitfinex","ETHUSD",1773063702476,1.2427918,2011.6,2010.6,0.7793036]
["bitfinex","ETHUSD",1773063702971,0.75773389,2011.8,2010.6,1.24338051]
["bitfinex","ETHUSD",1773063703176,0.75773389,2011.7,2010.4,4.97408313]
["bitfinex","ETHUSD",1773063703350,0.75773389,2011.7,2010.4,6.16508313]
["bitfinex","ETHUSD",1773063703551,0.75773389,2011.7,2010.4,1.191]
["bitfinex","ETHUSD",1773063703785,2.47398526,2011.2,2009.8,0.7793036]
["bitfinex","ETHUSD",1773063703953,0.75773389,2011.1,2009.8,1.191]
["bitfinex","ETHUSD",1773063704557,0.75773389,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1773063704854,2.00108197,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1773063705381,0.75773389,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1773063705750,0.75773389,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1773063707080,4.97314847,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1773063707274,0.75773389,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1773063707979,0.75773389,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1773063709056,1.24347177,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1773063709875,0.79104104,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773063710247,0.79104104,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1773063710988,0.79104104,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1773063710989,0.79104104,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1773063711685,0.79104104,2010.0,2008.7,1.24455222]
["bitfinex","ETHUSD",1773063711858,0.79104104,2009.7,2008.5,2.03385276]
["bitfinex","ETHUSD",1773063712057,0.79104104,2009.7,2008.2,4.97946322]
["bitfinex","ETHUSD",1773063712256,0.79104104,2009.7,2008.4,0.78918425]
["bitfinex","ETHUSD",1773063712555,1.377,2009.8,2008.4,0.78918425]
["bitfinex","ETHUSD",1773063713284,1.24396676,2009.7,2008.6,0.78918425]
["bitfinex","ETHUSD",1773063713856,0.79104104,2010.1,2008.6,0.78918425]
["bitfinex","ETHUSD",1773063714056,4.97561946,2010.0,2008.7,0.78918425]
["bitfinex","ETHUSD",1773063714352,4.97561946,2010.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1773063714353,4.97561946,2010.0,2009.0,0.78918425]
["bitfinex","ETHUSD",1773063714559,5.7666605,2010.0,2008.6,0.78918425]
["bitfinex","ETHUSD",1773063714761,0.79104104,2009.9,2008.6,0.78918425]
["bitfinex","ETHUSD",1773063714958,4.97561946,2010.0,2008.6,0.78918425]
["bitfinex","ETHUSD",1773063715401,4.97561946,2010.0,2008.8,0.78918425]
["bitfinex","ETHUSD",1773063716085,4.97561946,2010.0,2008.8,3.26678565]
["bitfinex","ETHUSD",1773063716305,4.97561946,2010.0,2008.9,0.78918425]
["bitfinex","ETHUSD",1773063717152,1.24371921,2010.2,2009.2,0.78918425]
["bitfinex","ETHUSD",1773063717402,1.24340992,2010.6,2009.5,0.78918425]
["bitfinex","ETHUSD",1773063717759,0.79104104,2010.5,2009.2,1.24422958]
["bitfinex","ETHUSD",1773063717999,0.79104104,2010.3,2009.1,2.03347671]
["bitfinex","ETHUSD",1773063718219,0.79104104,2010.3,2009.1,0.78918425]
["bitfinex","ETHUSD",1773063718423,2.4776014,2010.1,2008.7,0.78918425]
["bitfinex","ETHUSD",1773063719012,0.79104104,2010.3,2008.8,3.26678565]
["bitfinex","ETHUSD",1773063719199,3.26864244,2010.3,2008.8,3.26678565]
["bitfinex","ETHUSD",1773063719600,2.03469838,2010.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1773063720230,0.79104104,2010.1,2008.9,2.03364639]
["bitfinex","ETHUSD",1773063720610,1.24365734,2010.2,2009.1,0.78918425]
["bitfinex","ETHUSD",1773063720815,4.97369442,2010.6,2009.4,0.78918425]
["bitfinex","ETHUSD",1773063721011,4.97369442,2010.6,2009.7,0.78918425]
["bitfinex","ETHUSD",1773063721213,4.97369442,2010.6,2009.3,0.78918425]
["bitfinex","ETHUSD",1773063721426,5.76473546,2010.6,2009.3,0.78918425]
["bitfinex","ETHUSD",1773063721632,5.76473546,2010.6,2009.3,2.03335759]
["bitfinex","ETHUSD",1773063721930,5.76473546,2010.6,2009.3,0.78918425]
["bitfinex","ETHUSD",1773063721931,0.79104104,2010.5,2009.3,0.78918425]
["bitfinex","ETHUSD",1773063722124,2.4776014,2010.4,2009.3,0.78918425]
["bitfinex","ETHUSD",1773063722302,0.79104104,2010.3,2008.3,0.78918425]
["bitfinex","ETHUSD",1773063722498,0.79104104,2009.5,2008.3,0.78918425]
["bitfinex","ETHUSD",1773063722706,2.4776014,2010.0,2008.3,0.78918425]
["bitfinex","ETHUSD",1773063722707,2.15804104,2009.8,2008.3,0.78918425]
["bitfinex","ETHUSD",1773063722907,0.79104104,2009.6,2008.3,0.78918425]
["bitfinex","ETHUSD",1773063723308,0.72600291,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1773063723504,0.72600291,2009.4,2008.2,1.24486567]
["bitfinex","ETHUSD",1773063723505,1.24390486,2009.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773063723710,0.72600291,2009.7,2008.4,0.72426431]
["bitfinex","ETHUSD",1773063724214,0.72600291,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1773063724613,3.20360431,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1773063724810,0.72600291,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1773063725012,0.72600291,2009.6,2008.3,1.96909824]
["bitfinex","ETHUSD",1773063725741,0.72600291,2009.6,2008.3,1.96908365]
["bitfinex","ETHUSD",1773063725742,1.97009347,2009.5,2008.3,1.96908365]
["bitfinex","ETHUSD",1773063726556,1.24409056,2009.5,2008.4,0.72426431]
["bitfinex","ETHUSD",1773063727135,1.24409056,2009.5,2008.3,1.24481934]
["bitfinex","ETHUSD",1773063727136,1.97009347,2009.5,2008.3,1.24481934]
["bitfinex","ETHUSD",1773063727733,1.97009347,2009.5,2008.2,4.97933575]
["bitfinex","ETHUSD",1773063728059,0.72600291,2009.3,2008.1,4.91594368]
["bitfinex","ETHUSD",1773063728559,0.72600291,2009.4,2008.2,0.72426431]
["bitfinex","ETHUSD",1773063729561,1.24384297,2009.9,2009.0,2.4776014]
["bitfinex","ETHUSD",1773063729763,4.97505966,2010.1,2009.1,1.96860257]
["bitfinex","ETHUSD",1773063730135,8.17866397,2010.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1773063731170,6.34340403,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1773063731171,4.97462939,2010.3,2009.3,3.20186571]
["bitfinex","ETHUSD",1773063731531,4.97462939,2010.3,2009.4,0.72426431]
["bitfinex","ETHUSD",1773063731532,1.24359548,2010.3,2009.4,0.72426431]
["bitfinex","ETHUSD",1773063731759,0.002,2010.4,2009.5,1.96835487]
["bitfinex","ETHUSD",1773063732371,0.002,2010.4,2009.3,0.72426431]
["bitfinex","ETHUSD",1773063732533,0.002,2010.4,2009.4,3.20186571]
["bitfinex","ETHUSD",1773063732732,0.002,2010.4,2009.5,0.72426431]
["bitfinex","ETHUSD",1773063733187,0.002,2010.6,2010.0,0.72426431]
["bitfinex","ETHUSD",1773063733884,0.002,2010.6,2010.0,1.96800829]
["bitfinex","ETHUSD",1773063735486,0.002,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1773063735686,0.002,2010.6,2009.7,0.72426431]
["bitfinex","ETHUSD",1773063735863,0.002,2010.6,2009.9,0.72426431]
["bitfinex","ETHUSD",1773063736062,0.002,2010.6,2010.0,3.20186571]
["bitfinex","ETHUSD",1773063736289,0.002,2010.4,2010.1,0.72426431]
["bitfinex","ETHUSD",1773063736658,0.002,2010.4,2010.2,0.72426431]
["bitfinex","ETHUSD",1773063736982,0.002,2010.6,2010.4,0.72426431]
["bitfinex","ETHUSD",1773063737187,0.002,2010.8,2010.4,0.72426431]
["bitfinex","ETHUSD",1773063737358,0.002,2010.8,2010.5,0.72426431]
["bitfinex","ETHUSD",1773063737781,0.002,2010.8,2010.2,2.42765734]
["bitfinex","ETHUSD",1773063737976,0.00199999,2010.7,2010.2,2.42765734]
["bitfinex","ETHUSD",1773063738582,0.00199999,2010.7,2010.2,1.184]
["bitfinex","ETHUSD",1773063739088,0.002,2010.8,2010.2,3.6616014]
["bitfinex","ETHUSD",1773063739263,0.002,2010.8,2010.2,4.38586571]
["bitfinex","ETHUSD",1773063739693,0.002,2010.8,2010.3,0.72426431]
["bitfinex","ETHUSD",1773063740003,0.002,2011.0,2010.5,3.20186571]
["bitfinex","ETHUSD",1773063740214,4.97116723,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1773063740215,1.24273002,2011.7,2010.8,2.4776014]
["bitfinex","ETHUSD",1773063740363,5.69595832,2012.1,2010.8,3.20186571]
["bitfinex","ETHUSD",1773063740565,0.72600291,2012.0,2010.6,2.4776014]
["bitfinex","ETHUSD",1773063740768,0.72600291,2012.0,2010.7,0.72426431]
["bitfinex","ETHUSD",1773063740994,4.96995541,2012.1,2010.7,0.72426431]
["bitfinex","ETHUSD",1773063741292,4.96995541,2012.1,2011.0,2.4776014]
["bitfinex","ETHUSD",1773063741797,4.96995541,2012.1,2011.0,3.20186571]
["bitfinex","ETHUSD",1773063742095,4.96993191,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1773063742263,5.69593482,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1773063742666,5.69593482,2012.3,2011.0,4.44498959]
["bitfinex","ETHUSD",1773063742866,0.72600291,2012.2,2011.0,1.96738819]
["bitfinex","ETHUSD",1773063743294,0.72600291,2012.2,2011.2,2.4776014]
["bitfinex","ETHUSD",1773063743591,4.96993191,2012.3,2011.2,2.4776014]
["bitfinex","ETHUSD",1773063743962,0.72600291,2012.2,2011.0,1.96738819]
["bitfinex","ETHUSD",1773063744186,0.72600291,2012.2,2011.1,2.4776014]
["bitfinex","ETHUSD",1773063744467,0.72600291,2012.2,2011.1,3.20186571]
["bitfinex","ETHUSD",1773063744665,1.58011857,2012.5,2011.7,2.4776014]
["bitfinex","ETHUSD",1773063744968,2.30612148,2012.5,2011.4,0.72426431]
["bitfinex","ETHUSD",1773063745483,2.30612148,2012.5,2011.2,2.4776014]
["bitfinex","ETHUSD",1773063745664,2.30612148,2012.5,2011.5,2.4776014]
["bitfinex","ETHUSD",1773063745864,2.30612148,2012.5,2011.4,1.96717969]
["bitfinex","ETHUSD",1773063746586,0.72600291,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1773063746790,0.72600291,2012.4,2011.2,2.4776014]
["bitfinex","ETHUSD",1773063747575,0.72600291,2012.4,2011.2,3.20186571]
["bitfinex","ETHUSD",1773063748105,0.72600291,2012.2,2010.8,1.967502]
["bitfinex","ETHUSD",1773063748267,0.72600291,2012.0,2010.6,4.97356936]
["bitfinex","ETHUSD",1773063748470,0.72600291,2012.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1773063748669,0.72600291,2012.0,2010.6,1.96767423]
["bitfinex","ETHUSD",1773063748881,0.72600291,2012.0,2010.8,3.20186571]
["bitfinex","ETHUSD",1773063749088,0.72600291,2012.0,2010.6,6.19861272]
["bitfinex","ETHUSD",1773063749089,0.72600291,2012.1,2010.9,0.72426431]
["bitfinex","ETHUSD",1773063749416,0.002,2012.1,2011.3,3.20186571]
["bitfinex","ETHUSD",1773063749571,0.002,2012.1,2011.3,0.72426431]
["bitfinex","ETHUSD",1773063750199,0.002,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1773063751402,0.002,2012.1,2011.5,0.72426431]
["bitfinex","ETHUSD",1773063751572,0.002,2012.3,2011.5,0.72426431]
["bitfinex","ETHUSD",1773063751573,0.002,2012.3,2011.5,3.20186571]
["bitfinex","ETHUSD",1773063751776,0.002,2012.3,2011.5,0.72426431]
["bitfinex","ETHUSD",1773063751975,0.002,2012.3,2011.7,2.4776014]
["bitfinex","ETHUSD",1773063752677,0.002,2012.3,2011.7,3.20186571]
["bitfinex","ETHUSD",1773063752879,0.33786422,2012.5,2011.9,0.72426431]
["bitfinex","ETHUSD",1773063753614,0.002,2012.8,2010.4,0.67872488]
["bitfinex","ETHUSD",1773063753615,0.82345005,2011.8,2010.4,0.67872488]
["bitfinex","ETHUSD",1773063753799,2.56140471,2012.1,2010.8,0.67772488]
["bitfinex","ETHUSD",1773063753978,1.24254473,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1773063754177,1.24254473,2012.0,2010.9,2.42621389]
["bitfinex","ETHUSD",1773063754678,1.24254473,2012.0,2010.9,4.90381529]
["bitfinex","ETHUSD",1773063754881,1.24254473,2012.0,2010.4,0.67872488]
["bitfinex","ETHUSD",1773063754882,0.72086603,2011.9,2010.4,0.67872488]
["bitfinex","ETHUSD",1773063755086,0.72086603,2011.9,2010.5,2.42642165]
["bitfinex","ETHUSD",1773063755282,0.72086603,2011.7,2010.4,3.15632628]
["bitfinex","ETHUSD",1773063755483,2.4776014,2011.8,2010.4,0.001]
["bitfinex","ETHUSD",1773063755484,0.72086603,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1773063755691,2.4776014,2011.5,2010.4,0.001]
["bitfinex","ETHUSD",1773063755692,0.72086603,2011.1,2010.4,1.184]
["bitfinex","ETHUSD",1773063755892,0.72086603,2011.5,2010.4,0.001]
["bitfinex","ETHUSD",1773063756194,1.96378141,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1773063756583,1.24254473,2012.0,2010.9,2.4776014]
["bitfinex","ETHUSD",1773063756918,1.24254473,2012.0,2011.0,1.183]
["bitfinex","ETHUSD",1773063757580,1.24223602,2012.5,2011.5,2.4776014]
["bitfinex","ETHUSD",1773063757784,1.24223602,2012.5,2011.6,1.183]
["bitfinex","ETHUSD",1773063758192,1.24223602,2012.5,2011.4,1.24288619]
["bitfinex","ETHUSD",1773063758396,0.72086603,2012.4,2011.5,1.183]
["bitfinex","ETHUSD",1773063758593,0.72086603,2012.4,2011.4,1.183]
["bitfinex","ETHUSD",1773063759412,1.24223602,2012.5,2011.5,2.4776014]
["bitfinex","ETHUSD",1773063759612,1.96310205,2012.5,2011.6,1.183]
["bitfinex","ETHUSD",1773063760108,1.24223602,2012.5,2011.6,1.183]
["bitfinex","ETHUSD",1773063760427,4.97094409,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773063760915,2.94921098,2012.7,2011.6,2.42574207]
["bitfinex","ETHUSD",1773063761406,5.69181012,2012.8,2011.7,2.47148734]
["bitfinex","ETHUSD",1773063762216,0.002,2012.4,2011.8,1.182]
["bitfinex","ETHUSD",1773063763121,0.002,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773063763322,0.002,2012.4,2011.6,1.182]
["bitfinex","ETHUSD",1773063764352,0.002,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773063764353,1.24429775,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1773063764549,1.24429775,2012.4,2011.6,1.182]
["bitfinex","ETHUSD",1773063764550,0.72086603,2012.3,2011.6,1.182]
["bitfinex","ETHUSD",1773063764822,3.86790638,2012.2,2011.6,1.182]
["bitfinex","ETHUSD",1773063765021,1.24429775,2012.4,2011.7,1.182]
["bitfinex","ETHUSD",1773063765246,2.95863983,2012.3,2011.7,1.182]
["bitfinex","ETHUSD",1773063765824,2.95863983,2012.3,2011.8,1.182]
["bitfinex","ETHUSD",1773063766123,2.95863983,2012.3,2011.5,1.24383763]
["bitfinex","ETHUSD",1773063766329,1.24242123,2012.2,2011.8,1.0]
["bitfinex","ETHUSD",1773063766803,0.002,2012.4,2011.8,1.0]
["bitfinex","ETHUSD",1773063767092,1.24239546,2012.3,2011.8,1.0]
["bitfinex","ETHUSD",1773063767381,2.96381835,2012.2,2011.8,1.0]
["bitfinex","ETHUSD",1773063767551,1.24239546,2012.3,2011.8,1.0]
["bitfinex","ETHUSD",1773063768162,2.96505747,2012.2,2011.9,1.181]
["bitfinex","ETHUSD",1773063768375,2.96505747,2012.2,2011.8,1.0]
["bitfinex","ETHUSD",1773063768376,1.24248297,2012.1,2011.8,2.181]
["bitfinex","ETHUSD",1773063769078,1.24248297,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1773063769249,1.24248297,2012.1,2011.7,1.181]
["bitfinex","ETHUSD",1773063770077,1.24248297,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1773063770282,1.24248297,2012.1,2011.5,1.24384777]
["bitfinex","ETHUSD",1773063770447,0.90931067,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1773063770653,2.96805256,2012.2,2011.5,1.182]
["bitfinex","ETHUSD",1773063770854,2.96805256,2012.1,2011.5,1.182]
["bitfinex","ETHUSD",1773063771050,0.90931067,2012.3,2011.5,1.182]
["bitfinex","ETHUSD",1773063771267,2.96819154,2012.2,2011.5,1.182]
["bitfinex","ETHUSD",1773063771462,2.96819154,2012.1,2011.5,1.182]
["bitfinex","ETHUSD",1773063771686,2.96817679,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1773063771978,0.90931067,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1773063772149,2.96813252,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1773063772550,1.24254473,2012.0,2011.5,1.181]
["bitfinex","ETHUSD",1773063772892,3.87774291,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1773063773184,2.96843224,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1773063773783,1.24254473,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1773063774080,2.968611,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1773063774452,1.24266825,2011.8,2011.4,1.18]
["bitfinex","ETHUSD",1773063775174,1.24266825,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1773063775575,2.15197892,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1773063776693,2.15197892,2011.8,2010.6,4.97351296]
["bitfinex","ETHUSD",1773063776694,0.90931067,2011.6,2010.6,1.179]
["bitfinex","ETHUSD",1773063777071,0.90931067,2011.6,2010.4,0.001]
["bitfinex","ETHUSD",1773063777254,0.90931067,2011.6,2010.4,4.590357]
["bitfinex","ETHUSD",1773063777458,0.90931067,2011.6,2010.5,0.87449821]
["bitfinex","ETHUSD",1773063777657,1.24266825,2011.8,2010.5,0.87449821]
["bitfinex","ETHUSD",1773063778483,0.002,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1773063778797,0.002,2012.0,2011.0,1.179]
["bitfinex","ETHUSD",1773063778954,0.002,2012.0,2011.1,1.179]
["bitfinex","ETHUSD",1773063779154,0.91131067,2012.0,2011.1,1.179]
["bitfinex","ETHUSD",1773063779573,0.91131067,2012.0,2010.9,0.87449821]
["bitfinex","ETHUSD",1773063779767,0.002,2012.0,2011.0,2.05349821]
["bitfinex","ETHUSD",1773063780296,0.002,2012.0,2011.2,2.47259373]
["bitfinex","ETHUSD",1773063780794,0.002,2012.0,2011.5,2.47259373]
["bitfinex","ETHUSD",1773063780995,0.002,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1773063781204,0.002,2012.0,2011.4,1.178]
["bitfinex","ETHUSD",1773063781892,0.002,2012.0,2011.5,2.47259373]
["bitfinex","ETHUSD",1773063782364,0.002,2012.2,2011.6,0.87449821]
["bitfinex","ETHUSD",1773063782560,0.002,2012.8,2011.8,2.47259373]
["bitfinex","ETHUSD",1773063782787,0.002,2012.8,2011.7,1.178]
["bitfinex","ETHUSD",1773063782788,0.91131067,2012.7,2011.9,1.178]
["bitfinex","ETHUSD",1773063783189,0.91131067,2012.7,2012.0,1.178]
["bitfinex","ETHUSD",1773063783797,0.91131067,2012.7,2012.0,1.177]
["bitfinex","ETHUSD",1773063784296,0.002,2012.7,2012.0,1.177]
["bitfinex","ETHUSD",1773063784763,0.002,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1773063785160,0.002,2012.8,2012.2,1.177]
["bitfinex","ETHUSD",1773063785366,1.194,2014.5,2012.4,2.47259373]
["bitfinex","ETHUSD",1773063785367,0.002,2013.3,2012.4,2.47259373]
["bitfinex","ETHUSD",1773063785584,1.24137962,2013.9,2013.0,2.47259373]
["bitfinex","ETHUSD",1773063785781,1.24137962,2013.9,2013.1,1.177]
["bitfinex","ETHUSD",1773063786183,5.30873354,2014.4,2013.1,1.177]
["bitfinex","ETHUSD",1773063786184,1.24115646,2014.3,2013.3,2.47259373]
["bitfinex","ETHUSD",1773063786387,1.58531976,2014.4,2013.6,2.47259373]
["bitfinex","ETHUSD",1773063786587,4.96327498,2014.8,2013.9,2.47259373]
["bitfinex","ETHUSD",1773063786588,1.24085725,2014.8,2013.9,2.47259373]
["bitfinex","ETHUSD",1773063786822,0.002,2015.0,2014.5,2.47259373]
["bitfinex","ETHUSD",1773063787019,0.002,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1773063787020,1.24271251,2015.0,2014.3,1.177]
["bitfinex","ETHUSD",1773063787387,1.24271251,2015.0,2014.3,3.64959373]
["bitfinex","ETHUSD",1773063787589,0.002,2015.0,2014.5,2.47259373]
["bitfinex","ETHUSD",1773063787918,1.24269719,2015.0,2013.9,2.47259373]
["bitfinex","ETHUSD",1773063788122,2.16068561,2015.0,2013.9,1.176]
["bitfinex","ETHUSD",1773063788328,2.16068561,2015.0,2013.9,2.47259373]
["bitfinex","ETHUSD",1773063788329,1.24269719,2015.0,2013.9,2.47259373]
["bitfinex","ETHUSD",1773063788529,1.24269719,2015.0,2014.0,1.176]
["bitfinex","ETHUSD",1773063788932,0.002,2015.0,2013.9,1.24133043]
["bitfinex","ETHUSD",1773063789301,0.002,2015.0,2014.0,1.176]
["bitfinex","ETHUSD",1773063790107,0.002,2015.0,2014.1,2.47259373]
["bitfinex","ETHUSD",1773063790326,0.002,2015.0,2014.4,2.47259373]
["bitfinex","ETHUSD",1773063791226,0.002,2015.0,2014.1,4.66141506]
["bitfinex","ETHUSD",1773063791433,0.002,2015.0,2014.2,1.175]
["bitfinex","ETHUSD",1773063791998,0.002,2015.0,2014.3,1.175]
["bitfinex","ETHUSD",1773063792199,0.002,2015.0,2014.4,1.175]
["bitfinex","ETHUSD",1773063792932,0.002,2015.0,2014.4,2.41602225]
["bitfinex","ETHUSD",1773063793138,0.002,2015.0,2014.4,4.88861598]
["bitfinex","ETHUSD",1773063793344,0.002,2015.0,2014.4,3.64759373]
["bitfinex","ETHUSD",1773063793531,0.002,2015.0,2014.4,2.41606102]
["bitfinex","ETHUSD",1773063793919,0.002,2015.0,2014.5,1.175]
["bitfinex","ETHUSD",1773063794114,0.002,2015.0,2014.1,4.66141453]
["bitfinex","ETHUSD",1773063794342,0.91798842,2014.8,2013.9,1.174]
["bitfinex","ETHUSD",1773063794644,0.91798842,2014.8,2013.7,3.64659373]
["bitfinex","ETHUSD",1773063794816,0.002,2015.0,2014.0,2.47259373]
["bitfinex","ETHUSD",1773063795018,0.002,2015.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1773063795245,0.002,2015.0,2014.2,2.47259373]
["bitfinex","ETHUSD",1773063795459,0.002,2015.0,2014.3,1.174]
["bitfinex","ETHUSD",1773063795819,7.63644766,2015.9,2014.3,1.174]
["bitfinex","ETHUSD",1773063795820,0.84122867,2016.6,2015.3,0.94762017]
["bitfinex","ETHUSD",1773063796038,3.60327122,2017.4,2016.4,2.47259373]
["bitfinex","ETHUSD",1773063796039,1.23928022,2017.3,2016.4,2.47259373]
["bitfinex","ETHUSD",1773063796356,1.23928022,2017.3,2016.7,2.47259373]
["bitfinex","ETHUSD",1773063796513,5.29226927,2017.4,2016.7,2.47259373]
["bitfinex","ETHUSD",1773063796514,1.57442792,2017.4,2017.0,2.47259373]
["bitfinex","ETHUSD",1773063796718,1.23903454,2017.7,2016.6,2.47259373]
["bitfinex","ETHUSD",1773063796935,4.955941,2017.8,2016.6,2.47259373]
["bitfinex","ETHUSD",1773063797126,0.91798842,2017.6,2016.4,1.174]
["bitfinex","ETHUSD",1773063797338,0.91798842,2017.6,2016.5,2.47259373]
["bitfinex","ETHUSD",1773063797647,4.955941,2017.8,2016.1,3.95328481]
["bitfinex","ETHUSD",1773063797648,5.87392942,2017.8,2016.3,1.174]
["bitfinex","ETHUSD",1773063798035,0.91798842,2017.7,2016.3,1.174]
["bitfinex","ETHUSD",1773063798237,4.955941,2017.8,2015.6,3.47213406]
["bitfinex","ETHUSD",1773063798238,0.91798842,2017.5,2015.6,3.47213406]
["bitfinex","ETHUSD",1773063798442,0.91798842,2017.5,2016.0,1.173]
["bitfinex","ETHUSD",1773063798747,2.45897789,2017.3,2016.0,1.173]
["bitfinex","ETHUSD",1773063798933,0.91798842,2017.2,2016.0,1.173]
["bitfinex","ETHUSD",1773063799117,1.2394031,2017.1,2016.0,1.173]
["bitfinex","ETHUSD",1773063799518,1.2394031,2017.1,2016.0,2.12062017]
["bitfinex","ETHUSD",1773063799951,1.2394031,2017.1,2016.0,0.94762017]
["bitfinex","ETHUSD",1773063800150,1.2394031,2017.1,2016.0,1.173]
["bitfinex","ETHUSD",1773063800848,2.26998842,2018.0,2016.2,0.94762017]
["bitfinex","ETHUSD",1773063801148,2.26998842,2018.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1773063801149,0.91998842,2017.5,2016.3,1.172]
["bitfinex","ETHUSD",1773063801331,0.91998842,2017.5,2016.2,1.172]
["bitfinex","ETHUSD",1773063801844,0.91998842,2017.5,2015.8,2.41215919]
["bitfinex","ETHUSD",1773063802347,0.91998842,2017.5,2016.1,3.40659806]
["bitfinex","ETHUSD",1773063802519,0.002,2017.5,2016.2,0.94762017]
["bitfinex","ETHUSD",1773063802723,0.002,2017.5,2016.3,1.172]
["bitfinex","ETHUSD",1773063803252,0.002,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773063803944,0.002,2017.5,2016.0,4.96014979]
["bitfinex","ETHUSD",1773063803945,0.91998842,2017.5,2016.0,1.171]
["bitfinex","ETHUSD",1773063804150,0.91998842,2017.5,2016.0,2.11862017]
["bitfinex","ETHUSD",1773063804322,0.91998842,2017.5,2016.1,3.40659806]
["bitfinex","ETHUSD",1773063804713,0.002,2017.5,2016.2,0.94762017]
["bitfinex","ETHUSD",1773063804919,0.002,2017.5,2016.4,3.40659806]
["bitfinex","ETHUSD",1773063805121,0.002,2017.5,2016.6,2.18733057]
["bitfinex","ETHUSD",1773063806468,0.002,2017.5,2016.7,1.17]
["bitfinex","ETHUSD",1773063806623,0.002,2017.5,2016.6,2.18733057]
["bitfinex","ETHUSD",1773063807277,1.23921879,2017.4,2016.3,1.17]
["bitfinex","ETHUSD",1773063807619,1.23921879,2017.4,2016.4,0.94762017]
["bitfinex","ETHUSD",1773063807972,1.23921879,2017.4,2016.5,1.17]
["bitfinex","ETHUSD",1773063808222,0.91798842,2017.3,2016.0,0.94762017]
["bitfinex","ETHUSD",1773063808484,0.91798842,2017.3,2016.2,1.169]
["bitfinex","ETHUSD",1773063809357,1.23934166,2017.2,2016.0,0.94762017]
["bitfinex","ETHUSD",1773063809559,2.15733008,2017.2,2015.9,1.169]
["bitfinex","ETHUSD",1773063809761,2.15733008,2017.2,2015.4,2.71328406]
["bitfinex","ETHUSD",1773063809762,0.91798842,2017.0,2015.4,2.71328406]
["bitfinex","ETHUSD",1773063809962,0.91798842,2017.0,2015.5,2.45897789]
["bitfinex","ETHUSD",1773063810176,0.91798842,2017.0,2015.6,2.11162017]
["bitfinex","ETHUSD",1773063810789,0.91798842,2017.0,2015.7,0.94762017]
["bitfinex","ETHUSD",1773063810989,1.23934166,2017.2,2015.8,3.40659806]
["bitfinex","ETHUSD",1773063811157,1.23934166,2017.2,2015.9,0.94762017]
["bitfinex","ETHUSD",1773063811487,4.95736664,2017.3,2016.0,2.40507936]
["bitfinex","ETHUSD",1773063811894,4.95736664,2017.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1773063812094,4.95736664,2017.3,2016.1,1.165]
["bitfinex","ETHUSD",1773063812409,0.91798842,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1773063812702,0.91798842,2017.2,2016.1,1.165]
["bitfinex","ETHUSD",1773063813205,0.91798842,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1773063813405,2.23620531,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1773063813703,0.99680221,2017.0,2015.6,2.40532546]
["bitfinex","ETHUSD",1773063813902,0.99680221,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1773063814474,1.2394031,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1773063814694,1.2394031,2017.1,2016.2,1.09195935]
["bitfinex","ETHUSD",1773063815433,0.33639097,2018.9,2017.5,1.09195935]
["bitfinex","ETHUSD",1773063815573,0.33639097,2018.9,2018.0,2.45897789]
["bitfinex","ETHUSD",1773063815574,1.57469065,2018.9,2018.0,2.45897789]
["bitfinex","ETHUSD",1773063815778,1.57469065,2018.9,2018.1,1.161]
["bitfinex","ETHUSD",1773063816082,1.57469065,2018.9,2018.0,2.45897789]
["bitfinex","ETHUSD",1773063816421,1.23829968,2018.9,2018.0,1.161]
["bitfinex","ETHUSD",1773063817071,1.23829968,2018.9,2017.8,1.09195935]
["bitfinex","ETHUSD",1773063817271,1.23829968,2018.9,2017.9,1.161]
["bitfinex","ETHUSD",1773063817471,4.95319233,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063818267,4.95319233,2019.1,2018.1,1.161]
["bitfinex","ETHUSD",1773063818475,4.95319233,2019.1,2018.0,2.39985034]
["bitfinex","ETHUSD",1773063818790,1.39891769,2019.2,2018.1,1.09195935]
["bitfinex","ETHUSD",1773063818994,1.39887903,2019.2,2018.4,1.09195935]
["bitfinex","ETHUSD",1773063819306,1.39887903,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063819527,5.94925862,2019.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1773063819528,0.33546378,2020.9,2019.6,0.255893]
["bitfinex","ETHUSD",1773063819685,0.84122867,2021.5,2020.5,2.45897789]
["bitfinex","ETHUSD",1773063819884,2.07793548,2021.5,2020.8,2.45897789]
["bitfinex","ETHUSD",1773063820091,2.0779367,2021.5,2020.8,2.45897789]
["bitfinex","ETHUSD",1773063820290,1.23655322,2021.8,2021.1,2.45897789]
["bitfinex","ETHUSD",1773063820813,1.23655322,2021.8,2020.5,2.45897789]
["bitfinex","ETHUSD",1773063821017,0.99680221,2021.7,2020.2,5.03166665]
["bitfinex","ETHUSD",1773063821185,1.23655322,2021.8,2020.5,2.45897789]
["bitfinex","ETHUSD",1773063821386,4.94539832,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773063821713,4.94539832,2022.1,2020.5,4.7882123]
["bitfinex","ETHUSD",1773063821714,5.94220053,2022.1,2020.5,4.7882123]
["bitfinex","ETHUSD",1773063822008,5.94220053,2022.1,2020.6,2.45897789]
["bitfinex","ETHUSD",1773063822009,0.99680221,2022.0,2020.6,2.45897789]
["bitfinex","ETHUSD",1773063822210,4.94539832,2022.1,2020.6,3.55093724]
["bitfinex","ETHUSD",1773063822410,5.94220053,2022.1,2020.7,1.16]
["bitfinex","ETHUSD",1773063822611,5.94220053,2022.1,2020.6,3.55093724]
["bitfinex","ETHUSD",1773063822819,5.94220053,2022.1,2020.7,1.16]
["bitfinex","ETHUSD",1773063823147,5.94220053,2022.1,2020.6,1.09195935]
["bitfinex","ETHUSD",1773063823421,7.66515069,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773063823422,3.71659906,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773063823585,8.66170834,2022.5,2021.0,3.68361092]
["bitfinex","ETHUSD",1773063823781,0.99680221,2022.5,2021.3,2.44659954]
["bitfinex","ETHUSD",1773063824009,0.99680221,2022.5,2021.0,4.77557027]
["bitfinex","ETHUSD",1773063824206,0.99680221,2022.5,2021.1,3.60659954]
["bitfinex","ETHUSD",1773063824413,1.23603282,2022.6,2021.4,3.53855889]
["bitfinex","ETHUSD",1773063824614,4.94339809,2023.0,2022.0,2.44659954]
["bitfinex","ETHUSD",1773063824829,4.94339809,2023.0,2021.7,3.71775916]
["bitfinex","ETHUSD",1773063825115,4.94315373,2023.1,2022.0,2.44659954]
["bitfinex","ETHUSD",1773063825331,0.1607569,2023.2,2022.4,1.27115962]
["bitfinex","ETHUSD",1773063825500,1.23536441,2023.7,2022.9,2.44659954]
["bitfinex","ETHUSD",1773063825686,1.23536441,2023.7,2022.6,3.71775916]
["bitfinex","ETHUSD",1773063825887,6.25157149,2024.3,2022.9,2.44659954]
["bitfinex","ETHUSD",1773063826094,1.23505582,2024.2,2023.2,2.44659954]
["bitfinex","ETHUSD",1773063826326,1.23505582,2024.2,2022.4,0.065536]
["bitfinex","ETHUSD",1773063826327,2.54640402,2024.2,2022.6,1.159]
["bitfinex","ETHUSD",1773063826529,1.3113482,2027.2,2024.4,1.27115962]
["bitfinex","ETHUSD",1773063826693,1.3113482,2027.2,2024.3,2.57286636]
["bitfinex","ETHUSD",1773063826694,0.1607569,2027.3,2026.0,2.44659954]
["bitfinex","ETHUSD",1773063827031,0.1607569,2027.3,2025.5,1.33669562]
["bitfinex","ETHUSD",1773063827032,0.1607569,2027.3,2026.1,2.44659954]
["bitfinex","ETHUSD",1773063827202,1.3113482,2026.9,2025.3,2.44659954]
["bitfinex","ETHUSD",1773063827530,2.54481968,2026.8,2024.9,4.83719116]
["bitfinex","ETHUSD",1773063827702,1.3113482,2026.7,2024.7,2.44659954]
["bitfinex","ETHUSD",1773063828023,1.3113482,2026.4,2024.4,2.44659954]
["bitfinex","ETHUSD",1773063828227,1.3113482,2026.4,2024.8,2.44659954]
["bitfinex","ETHUSD",1773063828431,1.3113482,2026.4,2025.2,2.44659954]
["bitfinex","ETHUSD",1773063828633,1.23347148,2026.8,2025.5,2.44659954]
["bitfinex","ETHUSD",1773063828925,2.54479001,2026.9,2025.2,3.59459954]
["bitfinex","ETHUSD",1773063829091,1.3113482,2026.8,2025.2,3.59159954]
["bitfinex","ETHUSD",1773063829522,1.23353234,2026.7,2025.2,2.44659954]
["bitfinex","ETHUSD",1773063829705,1.23353234,2026.7,2025.2,3.68103338]
["bitfinex","ETHUSD",1773063829907,1.23353234,2026.7,2025.6,2.44659954]
["bitfinex","ETHUSD",1773063830308,4.93388592,2026.9,2025.8,1.27115962]
["bitfinex","ETHUSD",1773063830931,4.93183239,2027.7,2025.5,0.14948499]
["bitfinex","ETHUSD",1773063830932,1.3113482,2028.8,2026.6,1.48618061]
["bitfinex","ETHUSD",1773063831112,1.3113482,2028.2,2026.9,0.57802496]
["bitfinex","ETHUSD",1773063831294,1.3113482,2028.2,2026.1,1.27115962]
["bitfinex","ETHUSD",1773063831295,1.3113482,2027.9,2026.1,2.44659954]
["bitfinex","ETHUSD",1773063831497,1.3113482,2027.7,2026.1,2.44659954]
["bitfinex","ETHUSD",1773063831713,1.3113482,2027.7,2026.2,2.44659954]
["bitfinex","ETHUSD",1773063831908,1.3113482,2027.7,2025.9,2.44659954]
["bitfinex","ETHUSD",1773063832231,1.3113482,2027.5,2025.6,2.44659954]
["bitfinex","ETHUSD",1773063832527,1.2328632,2027.8,2026.5,2.44659954]
["bitfinex","ETHUSD",1773063832895,2.5442114,2027.8,2026.2,2.44659954]
["bitfinex","ETHUSD",1773063833529,2.5442114,2027.8,2026.0,3.71775916]
["bitfinex","ETHUSD",1773063833737,1.3113482,2027.8,2026.3,2.44659954]
["bitfinex","ETHUSD",1773063834030,0.003,2028.1,2026.2,1.33669562]
["bitfinex","ETHUSD",1773063834031,1.2356905,2028.1,2026.2,1.33669562]
["bitfinex","ETHUSD",1773063834196,3.75794774,2027.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063834394,1.3113482,2027.8,2026.2,2.44659954]
["bitfinex","ETHUSD",1773063834630,1.3113482,2027.8,2026.5,2.44659954]
["bitfinex","ETHUSD",1773063834835,1.2356905,2028.1,2026.5,2.44659954]
["bitfinex","ETHUSD",1773063835044,4.93072333,2028.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063835045,0.02829519,2028.6,2027.7,2.44659954]
["bitfinex","ETHUSD",1773063835333,0.00862186,2029.0,2028.0,3.71775916]
["bitfinex","ETHUSD",1773063835749,1.04789641,2029.9,2028.4,2.44659954]
["bitfinex","ETHUSD",1773063835899,1.04789641,2029.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773063836238,1.2113482,2029.6,2027.7,1.23288484]
["bitfinex","ETHUSD",1773063836536,1.3113482,2028.8,2027.0,1.143]
["bitfinex","ETHUSD",1773063836834,1.3113482,2028.2,2026.6,3.51033645]
["bitfinex","ETHUSD",1773063837033,1.3113482,2028.2,2026.6,2.27675184]
["bitfinex","ETHUSD",1773063837230,1.3113482,2028.2,2026.3,3.68035503]
["bitfinex","ETHUSD",1773063837527,1.3113482,2028.2,2026.6,2.44659954]
["bitfinex","ETHUSD",1773063837726,2.54400943,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063837927,1.232377,2028.6,2026.9,2.44659954]
["bitfinex","ETHUSD",1773063838299,0.002,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063838496,1.3113482,2028.5,2026.9,2.44659954]
["bitfinex","ETHUSD",1773063838696,1.3113482,2028.5,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063838900,1.47709406,2031.1,2027.5,2.44659954]
["bitfinex","ETHUSD",1773063838901,0.002,2027.8,2027.5,2.44659954]
["bitfinex","ETHUSD",1773063839102,4.92877979,2028.9,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063839324,0.002,2028.1,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063839544,0.002,2028.1,2026.7,2.57022796]
["bitfinex","ETHUSD",1773063839545,0.002,2028.1,2027.0,2.44659954]
["bitfinex","ETHUSD",1773063839704,0.002,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1773063839900,0.002,2028.1,2027.3,2.44659954]
["bitfinex","ETHUSD",1773063840105,0.002,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1773063840106,2.54352153,2029.0,2027.6,2.44659954]
["bitfinex","ETHUSD",1773063840343,1.3113482,2028.9,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063840632,1.3113482,2028.9,2027.1,2.50444855]
["bitfinex","ETHUSD",1773063840830,1.3113482,2028.9,2027.0,1.23332886]
["bitfinex","ETHUSD",1773063841030,1.3113482,2028.9,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063841331,3.75794774,2028.9,2027.0,2.38032886]
["bitfinex","ETHUSD",1773063841537,1.3113482,2028.9,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063841835,1.3113482,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773063841836,1.23225552,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1773063842039,2.5433001,2029.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1773063842205,1.3113482,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773063842405,1.3113482,2029.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773063842630,1.3113482,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773063842823,1.3113482,2028.9,2027.1,4.93306892]
["bitfinex","ETHUSD",1773063843203,1.3113482,2028.9,2027.2,2.44659954]
["bitfinex","ETHUSD",1773063843404,1.40942585,2028.7,2027.1,4.93306892]
["bitfinex","ETHUSD",1773063843831,2.64180285,2028.6,2027.1,2.44659954]
["bitfinex","ETHUSD",1773063844506,4.92950803,2028.8,2026.9,4.93343023]
["bitfinex","ETHUSD",1773063844507,2.44659954,2028.8,2026.9,4.93343023]
["bitfinex","ETHUSD",1773063844709,1.40942585,2028.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063847037,1.40942585,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1773063847222,1.40942585,2027.4,2026.2,1.23483243]
["bitfinex","ETHUSD",1773063847409,1.40942585,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1773063847811,1.40942585,2027.0,2024.3,3.96711581]
["bitfinex","ETHUSD",1773063848027,1.40942585,2026.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1773063848244,1.40942585,2026.3,2025.0,2.44659954]
["bitfinex","ETHUSD",1773063848443,1.40942585,2026.3,2025.3,2.44659954]
["bitfinex","ETHUSD",1773063848654,1.40942585,2026.8,2025.3,2.44659954]
["bitfinex","ETHUSD",1773063848961,1.40942585,2026.8,2024.8,0.065536]
["bitfinex","ETHUSD",1773063849140,1.40942585,2026.8,2024.7,1.161]
["bitfinex","ETHUSD",1773063849141,1.40942585,2026.8,2025.2,2.44659954]
["bitfinex","ETHUSD",1773063849748,1.40942585,2026.6,2025.3,1.05553331]
["bitfinex","ETHUSD",1773063849928,1.40942585,2026.6,2024.8,4.93864866]
["bitfinex","ETHUSD",1773063849929,1.40942585,2026.6,2024.8,4.93875877]
["bitfinex","ETHUSD",1773063850253,1.40942585,2026.6,2025.2,2.44659954]
["bitfinex","ETHUSD",1773063850748,1.40942585,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063850922,4.93388592,2026.9,2025.4,0.001]
["bitfinex","ETHUSD",1773063850923,2.74639772,2027.1,2025.9,2.44659954]
["bitfinex","ETHUSD",1773063851325,1.41142585,2029.1,2027.1,1.39424945]
["bitfinex","ETHUSD",1773063851662,1.41142585,2029.1,2027.3,2.44659954]
["bitfinex","ETHUSD",1773063851663,2.64353735,2029.1,2027.3,2.44659954]
["bitfinex","ETHUSD",1773063851859,2.64353735,2029.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773063851860,2.64351045,2029.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773063852076,2.64351045,2029.1,2027.4,3.67970598]
["bitfinex","ETHUSD",1773063852361,1.40942585,2029.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773063852534,1.40942585,2029.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063852535,1.40942585,2028.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063853224,2.44659954,2028.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063853225,3.85602539,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063853425,1.40942585,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063853643,3.85602539,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773063853957,1.40942585,2027.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1773063854257,1.40942585,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773063855758,1.232924,2027.7,2026.2,9.88798735]
["bitfinex","ETHUSD",1773063855932,1.232924,2027.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773063856133,1.40942585,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773063856368,1.40942585,2027.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063856536,1.40942585,2027.6,2026.2,2.44659954]
["bitfinex","ETHUSD",1773063856939,1.232924,2027.7,2026.2,3.61959954]
["bitfinex","ETHUSD",1773063857146,1.232924,2027.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063857352,1.40942585,2027.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063857557,1.232924,2027.7,2026.0,1.0]
["bitfinex","ETHUSD",1773063857558,1.40942585,2027.3,2026.0,1.0]
["bitfinex","ETHUSD",1773063857850,1.40942585,2027.1,2026.0,1.0]
["bitfinex","ETHUSD",1773063858163,1.40942585,2027.0,2026.0,1.0]
["bitfinex","ETHUSD",1773063858369,1.40942585,2027.0,2026.0,2.2339146]
["bitfinex","ETHUSD",1773063858692,2.64249778,2027.5,2026.0,4.68051414]
["bitfinex","ETHUSD",1773063859137,2.64249778,2027.5,2026.0,5.85451414]
["bitfinex","ETHUSD",1773063859470,2.64249778,2027.5,2026.0,2.2339146]
["bitfinex","ETHUSD",1773063859670,1.40942585,2027.4,2026.0,2.2339146]
["bitfinex","ETHUSD",1773063859873,2.64259311,2027.3,2026.0,2.2339146]
["bitfinex","ETHUSD",1773063860073,1.40942585,2027.2,2026.0,1.0]
["bitfinex","ETHUSD",1773063860277,1.40942585,2027.2,2026.0,2.23394699]
["bitfinex","ETHUSD",1773063860443,1.40942585,2027.2,2026.0,2.23395704]
["bitfinex","ETHUSD",1773063860772,3.6797668,2027.3,2026.0,1.0]
["bitfinex","ETHUSD",1773063860773,1.40942585,2026.9,2026.0,1.0]
["bitfinex","ETHUSD",1773063860963,1.40942585,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063861162,1.40942585,2027.0,2025.4,1.23530026]
["bitfinex","ETHUSD",1773063861978,1.23341062,2026.9,2025.6,2.44659954]
["bitfinex","ETHUSD",1773063862144,1.40942585,2027.2,2025.4,1.23530026]
["bitfinex","ETHUSD",1773063862343,1.40942585,2027.0,2025.5,2.44659954]
["bitfinex","ETHUSD",1773063862543,1.40942585,2027.0,2025.5,3.62259954]
["bitfinex","ETHUSD",1773063862741,1.40942585,2027.0,2025.6,1.176]
["bitfinex","ETHUSD",1773063862969,1.40942585,2027.0,2025.5,2.44659954]
["bitfinex","ETHUSD",1773063863565,1.40942585,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773063863850,1.40942585,2027.0,2025.4,1.23530026]
["bitfinex","ETHUSD",1773063864159,1.40942585,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1773063864160,1.40942585,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1773063864563,1.23341062,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1773063865775,2.44659954,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1773063865977,1.40942585,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1773063866179,1.23359321,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773063866964,1.40942585,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773063867274,1.36007238,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773063867658,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1773063867856,6.27788592,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1773063868050,1.23347148,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1773063869278,1.40942585,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1773063870386,2.64295819,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1773063872491,1.23344561,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1773063873100,1.40942585,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1773063873391,1.36929798,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1773063873609,1.36929798,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773063873885,1.23344561,2026.9,2025.4,0.001]
["bitfinex","ETHUSD",1773063873886,1.36929798,2026.7,2025.4,0.001]
["bitfinex","ETHUSD",1773063874269,1.36929798,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063874492,1.36929798,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773063875189,1.36929798,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773063875556,1.36929798,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773063875971,1.36929798,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773063876299,1.36929798,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773063876458,2.60350019,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773063876662,1.36929798,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773063877166,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773063877878,1.23420221,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063878057,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773063878259,6.30610682,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1773063878260,1.36929798,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1773063878460,4.93632145,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1773063878661,1.36929798,2025.8,2024.5,1.2348691]
["bitfinex","ETHUSD",1773063878957,1.36929798,2025.8,2024.1,1.23505582]
["bitfinex","ETHUSD",1773063879169,1.36929798,2025.5,2024.1,1.23505582]
["bitfinex","ETHUSD",1773063879560,1.36929798,2025.2,2024.1,1.23505582]
["bitfinex","ETHUSD",1773063879760,1.36929798,2025.2,2023.7,5.13879479]
["bitfinex","ETHUSD",1773063880286,4.93632145,2025.9,2024.0,2.44659954]
["bitfinex","ETHUSD",1773063880488,1.23414128,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773063881611,2.60342274,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773063882315,1.23412476,2025.8,2024.6,3.90343382]
["bitfinex","ETHUSD",1773063882600,4.93580651,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773063882601,1.36929798,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773063883091,1.36929798,2026.1,2024.6,6.39583758]
["bitfinex","ETHUSD",1773063883092,1.36929798,2026.0,2024.6,1.23476251]
["bitfinex","ETHUSD",1773063885167,1.23401944,2025.9,2024.4,4.93924725]
["bitfinex","ETHUSD",1773063885370,4.93559054,2026.3,2024.9,2.43867947]
["bitfinex","ETHUSD",1773063885571,4.93559054,2026.3,2024.5,1.45683428]
["bitfinex","ETHUSD",1773063885572,1.36929798,2026.2,2024.5,1.45683428]
["bitfinex","ETHUSD",1773063886403,4.93559054,2026.3,2024.7,1.45683428]
["bitfinex","ETHUSD",1773063886611,5.25595357,2026.4,2025.0,1.45683428]
["bitfinex","ETHUSD",1773063886763,1.23570183,2026.5,2025.2,3.89551375]
["bitfinex","ETHUSD",1773063887306,1.23570183,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773063887307,0.002,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773063887611,0.002,2026.5,2025.5,2.43867947]
["bitfinex","ETHUSD",1773063887772,0.002,2026.5,2025.4,1.37558843]
["bitfinex","ETHUSD",1773063888579,0.002,2026.5,2025.5,2.53658843]
["bitfinex","ETHUSD",1773063889086,0.002,2026.5,2025.6,1.37558843]
["bitfinex","ETHUSD",1773063889290,0.002,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1773063892397,0.002,2026.5,2025.7,4.83082075]
["bitfinex","ETHUSD",1773063892835,0.002,2026.5,2025.8,1.37558843]
["bitfinex","ETHUSD",1773063892999,0.002,2026.7,2025.8,1.37558843]
["bitfinex","ETHUSD",1773063893317,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063894228,0.002,2026.7,2026.1,2.39089763]
["bitfinex","ETHUSD",1773063895032,2.62925492,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1773063895248,1.39610398,2029.0,2027.4,2.6253045]
["bitfinex","ETHUSD",1773063895397,1.23213722,2029.0,2027.8,2.43867947]
["bitfinex","ETHUSD",1773063895730,1.2341127,2029.1,2027.6,1.37558843]
["bitfinex","ETHUSD",1773063895912,1.2341127,2029.1,2027.6,3.8142679]
["bitfinex","ETHUSD",1773063895913,2.63017752,2029.1,2027.6,3.8142679]
["bitfinex","ETHUSD",1773063896106,0.002,2029.1,2027.9,2.43867947]
["bitfinex","ETHUSD",1773063896424,0.002,2029.1,2028.2,3.8142679]
["bitfinex","ETHUSD",1773063896618,0.002,2029.1,2027.9,2.43867947]
["bitfinex","ETHUSD",1773063896619,1.23407646,2029.1,2027.9,2.43867947]
["bitfinex","ETHUSD",1773063896821,1.23407646,2029.1,2027.8,1.37558843]
["bitfinex","ETHUSD",1773063896822,1.23407404,2029.1,2027.8,1.37558843]
["bitfinex","ETHUSD",1773063897131,1.39610398,2029.0,2027.6,1.153]
["bitfinex","ETHUSD",1773063897430,1.23231626,2028.7,2027.3,1.48853869]
["bitfinex","ETHUSD",1773063897599,1.23231626,2028.7,2027.4,1.153]
["bitfinex","ETHUSD",1773063897800,7.36794451,2028.9,2027.5,1.153]
["bitfinex","ETHUSD",1773063897801,1.23219478,2028.9,2027.5,1.153]
["bitfinex","ETHUSD",1773063898433,2.62824613,2029.0,2027.5,2.52858843]
["bitfinex","ETHUSD",1773063898738,2.62824613,2029.0,2027.6,1.153]
["bitfinex","ETHUSD",1773063899106,2.62824613,2029.0,2027.5,1.37558843]
["bitfinex","ETHUSD",1773063899329,2.62824613,2029.0,2027.6,2.3859848]
["bitfinex","ETHUSD",1773063899632,2.62824613,2029.0,2027.7,1.153]
["bitfinex","ETHUSD",1773063899838,1.23411032,2029.1,2027.7,2.52858843]
["bitfinex","ETHUSD",1773063900052,1.23411032,2029.1,2027.8,1.37558843]
["bitfinex","ETHUSD",1773063900053,1.2340842,2029.1,2027.8,1.37558843]
["bitfinex","ETHUSD",1773063900337,1.39610398,2028.7,2027.3,0.25537658]
["bitfinex","ETHUSD",1773063900497,2.43867947,2028.8,2027.3,0.25537658]
["bitfinex","ETHUSD",1773063900498,1.39610398,2028.3,2027.3,0.25537658]
["bitfinex","ETHUSD",1773063900702,1.39610398,2028.3,2026.7,2.60912077]
["bitfinex","ETHUSD",1773063901000,1.39610398,2028.5,2026.7,2.60912077]
["bitfinex","ETHUSD",1773063901202,1.39610398,2028.9,2027.1,3.8142679]
["bitfinex","ETHUSD",1773063901413,1.23225552,2028.8,2027.2,1.37558843]
["bitfinex","ETHUSD",1773063901611,1.23225552,2028.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773063901612,2.43867947,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1773063901811,1.39610398,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1773063902243,0.002,2028.7,2027.0,1.37558843]
["bitfinex","ETHUSD",1773063902427,0.002,2028.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773063902428,1.39610398,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1773063902739,2.43867947,2028.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773063902900,2.43867947,2028.0,2026.4,2.38071496]
["bitfinex","ETHUSD",1773063902901,3.83478345,2028.0,2026.4,2.38071496]
["bitfinex","ETHUSD",1773063903104,3.83478345,2028.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773063903105,1.43127276,2027.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1773063903416,1.43127276,2027.5,2025.8,1.23401944]
["bitfinex","ETHUSD",1773063903743,2.66425756,2027.6,2025.8,2.59354584]
["bitfinex","ETHUSD",1773063903918,1.43127276,2027.5,2025.8,2.59354584]
["bitfinex","ETHUSD",1773063904340,1.43127276,2027.3,2025.8,1.23401944]
["bitfinex","ETHUSD",1773063904639,1.43127276,2027.0,2025.4,1.23530905]
["bitfinex","ETHUSD",1773063904834,1.43127276,2027.0,2025.5,0.32214863]
["bitfinex","ETHUSD",1773063905035,2.43867947,2027.5,2025.7,1.3595264]
["bitfinex","ETHUSD",1773063905036,1.43127276,2027.5,2025.7,1.3595264]
["bitfinex","ETHUSD",1773063905227,1.43127276,2027.5,2025.9,3.79820587]
["bitfinex","ETHUSD",1773063905426,1.23310644,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773063905615,6.25895073,2028.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773063905616,1.61220496,2028.3,2026.4,2.43867947]
["bitfinex","ETHUSD",1773063905826,1.61220496,2028.3,2026.7,3.79820587]
["bitfinex","ETHUSD",1773063905827,1.23262005,2028.2,2026.7,3.79820587]
["bitfinex","ETHUSD",1773063906031,1.23262005,2028.2,2026.7,1.3595264]
["bitfinex","ETHUSD",1773063906355,1.23262005,2028.2,2026.3,2.72768921]
["bitfinex","ETHUSD",1773063906356,2.43867947,2028.0,2026.3,2.72768921]
["bitfinex","ETHUSD",1773063906545,2.43867947,2028.0,2026.2,1.3595264]
["bitfinex","ETHUSD",1773063906546,1.43127276,2027.9,2026.2,1.3595264]
["bitfinex","ETHUSD",1773063907251,3.86995223,2028.0,2026.4,1.3595264]
["bitfinex","ETHUSD",1773063907450,1.2328024,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773063908319,2.84480902,2028.3,2026.9,1.3595264]
["bitfinex","ETHUSD",1773063908757,2.84480902,2028.3,2026.8,3.58767947]
["bitfinex","ETHUSD",1773063908758,1.232377,2028.6,2027.1,3.79820587]
["bitfinex","ETHUSD",1773063908930,1.232377,2028.6,2026.8,1.149]
["bitfinex","ETHUSD",1773063908931,0.002,2028.7,2027.8,1.3595264]
["bitfinex","ETHUSD",1773063909133,0.002,2029.3,2027.2,1.149]
["bitfinex","ETHUSD",1773063909134,0.002,2029.3,2028.1,1.3595264]
["bitfinex","ETHUSD",1773063909359,0.002,2029.3,2028.0,2.43867947]
["bitfinex","ETHUSD",1773063909360,0.002,2029.3,2028.2,1.149]
["bitfinex","ETHUSD",1773063909657,0.002,2029.6,2028.5,2.59196416]
["bitfinex","ETHUSD",1773063909888,0.002,2029.6,2028.1,4.92990018]
["bitfinex","ETHUSD",1773063909889,2.43867947,2029.3,2027.8,1.3595264]
["bitfinex","ETHUSD",1773063910152,2.64851786,2029.6,2027.9,2.5923288]
["bitfinex","ETHUSD",1773063910153,6.51847009,2029.6,2027.9,2.5923288]
["bitfinex","ETHUSD",1773063910471,6.51847009,2029.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1773063910472,2.43867947,2029.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773063911156,2.43867947,2029.0,2027.0,2.43867947]
["bitfinex","ETHUSD",1773063911157,1.43127276,2028.7,2026.9,1.3595264]
["bitfinex","ETHUSD",1773063911330,1.43127276,2028.7,2026.4,2.59323285]
["bitfinex","ETHUSD",1773063911331,2.43867947,2028.1,2026.4,2.59323285]
["bitfinex","ETHUSD",1773063911536,2.43867947,2028.1,2025.9,4.93605516]
["bitfinex","ETHUSD",1773063911537,2.43867947,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1773063911755,2.43867947,2027.5,2025.7,1.23410005]
["bitfinex","ETHUSD",1773063911756,3.86995223,2027.5,2025.7,1.23410005]
["bitfinex","ETHUSD",1773063911927,2.43867947,2027.2,2025.4,1.23531014]
["bitfinex","ETHUSD",1773063912337,1.43127276,2027.4,2025.5,2.43867947]
["bitfinex","ETHUSD",1773063912554,1.43127276,2027.4,2025.5,1.3595264]
["bitfinex","ETHUSD",1773063912555,2.43867947,2027.3,2025.5,1.3595264]
["bitfinex","ETHUSD",1773063912852,3.86995223,2027.3,2025.5,1.3595264]
["bitfinex","ETHUSD",1773063913152,2.43867947,2027.0,2025.4,1.23531014]
["bitfinex","ETHUSD",1773063913402,2.43867947,2026.7,2025.4,0.001]
["bitfinex","ETHUSD",1773063913613,1.23359321,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063914126,2.43867947,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773063914603,2.66486597,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1773063914804,2.43867947,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773063915104,1.43127276,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773063915305,1.43127276,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1773063915498,1.23383673,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773063916777,1.23347148,2026.8,2025.2,1.3605264]
["bitfinex","ETHUSD",1773063917135,1.23347148,2026.8,2025.3,1.3595264]
["bitfinex","ETHUSD",1773063917419,1.23347148,2026.8,2025.2,0.001]
["bitfinex","ETHUSD",1773063917420,2.43867947,2026.5,2025.2,0.001]
["bitfinex","ETHUSD",1773063917620,1.23377584,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1773063918334,2.43867947,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1773063919192,2.43867947,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1773063919193,2.43867947,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773063919611,1.23395853,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1773063919813,2.43867947,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773063920308,2.43867947,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1773063920856,2.43867947,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1773063921002,2.43867947,2025.2,2023.4,4.94196099]
["bitfinex","ETHUSD",1773063921331,1.43127276,2025.5,2023.3,4.94217653]
["bitfinex","ETHUSD",1773063921332,2.43867947,2024.9,2023.3,4.94217653]
["bitfinex","ETHUSD",1773063921501,2.43867947,2024.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773063921831,1.23468984,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1773063922611,2.43867947,2024.6,2022.9,1.18156989]
["bitfinex","ETHUSD",1773063922811,3.9709626,2024.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773063922812,2.43867947,2024.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773063923222,2.43867947,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773063923408,2.43867947,2023.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773063923734,1.23529993,2023.8,2022.4,1.3595264]
["bitfinex","ETHUSD",1773063923931,1.2349338,2024.4,2022.8,3.79820587]
["bitfinex","ETHUSD",1773063924132,1.2349338,2024.4,2022.8,1.3595264]
["bitfinex","ETHUSD",1773063924603,1.23450693,2025.1,2023.6,2.43867947]
["bitfinex","ETHUSD",1773063924808,2.43867947,2024.8,2023.4,1.3595264]
["bitfinex","ETHUSD",1773063925003,1.23450693,2025.1,2023.5,3.79820587]
["bitfinex","ETHUSD",1773063925234,1.23450693,2025.1,2023.5,1.3595264]
["bitfinex","ETHUSD",1773063925557,4.93705318,2025.5,2023.8,1.3595264]
["bitfinex","ETHUSD",1773063925851,4.93688613,2025.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773063926720,7.3755656,2025.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773063927236,4.93688613,2025.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773063927433,4.93688613,2025.7,2024.2,2.59458222]
["bitfinex","ETHUSD",1773063927739,4.93688613,2025.7,2023.8,6.29974969]
["bitfinex","ETHUSD",1773063927740,1.23438502,2025.3,2023.8,6.29974969]
["bitfinex","ETHUSD",1773063928632,1.23438502,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063929042,2.43867947,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063929242,3.86995223,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063929624,1.43127276,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063929825,1.43127276,2025.2,2023.6,3.7498524]
["bitfinex","ETHUSD",1773063929826,1.23450693,2025.1,2023.6,3.7498524]
["bitfinex","ETHUSD",1773063930055,1.23450693,2025.1,2023.6,1.3595264]
["bitfinex","ETHUSD",1773063931743,4.93802775,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063931905,4.93802775,2025.2,2023.7,2.59488737]
["bitfinex","ETHUSD",1773063932337,4.93802775,2025.2,2023.8,1.3595264]
["bitfinex","ETHUSD",1773063932533,8.80797998,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063933467,4.93802775,2025.2,2023.7,5.04058928]
["bitfinex","ETHUSD",1773063933974,2.43867947,2025.3,2023.7,2.60190981]
["bitfinex","ETHUSD",1773063934137,7.37646339,2025.5,2023.8,1.36654884]
["bitfinex","ETHUSD",1773063934337,4.93778392,2025.5,2023.8,1.36654884]
["bitfinex","ETHUSD",1773063934965,4.93778392,2025.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063934966,1.36699001,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063935482,1.36699001,2024.7,2023.4,0.001]
["bitfinex","ETHUSD",1773063935637,2.43867947,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1773063935844,1.23511684,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1773063936193,1.23511684,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1773063937692,2.60210685,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1773063937892,1.36699001,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1773063938176,3.80566948,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1773063938426,1.23511684,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1773063938937,1.36699001,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1773063939137,2.43867947,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1773063939437,3.75367947,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1773063940079,1.23536097,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773063940580,1.23536097,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773063940881,1.36699001,2023.5,2021.8,1.36654884]
["bitfinex","ETHUSD",1773063941083,1.36699001,2023.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773063941084,3.93467226,2023.7,2022.0,1.36654884]
["bitfinex","ETHUSD",1773063941288,1.36699001,2023.6,2022.0,1.36654884]
["bitfinex","ETHUSD",1773063941442,2.43867947,2023.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1773063941952,1.36699001,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773063942163,1.23572734,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773063942361,2.55172734,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773063943359,2.43867947,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063943582,1.36699001,2022.8,2021.1,2.60349901]
["bitfinex","ETHUSD",1773063943761,2.55172734,2023.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063943762,1.36699001,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063943966,3.75467947,2022.3,2020.8,2.60368264]
["bitfinex","ETHUSD",1773063944205,2.60326733,2022.2,2020.8,4.94829036]
["bitfinex","ETHUSD",1773063944381,1.23627732,2022.2,2020.8,6.3148392]
["bitfinex","ETHUSD",1773063944902,2.55225118,2022.3,2020.8,6.3148392]
["bitfinex","ETHUSD",1773063945068,1.23625118,2022.3,2021.0,3.80522831]
["bitfinex","ETHUSD",1773063945270,1.23625118,2022.3,2021.0,1.36654884]
["bitfinex","ETHUSD",1773063945480,1.23625118,2022.3,2021.1,1.36654884]
["bitfinex","ETHUSD",1773063946061,1.23625118,2022.3,2021.1,1.31654884]
["bitfinex","ETHUSD",1773063946265,4.94486475,2022.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773063946466,4.94486475,2022.6,2021.3,1.28416088]
["bitfinex","ETHUSD",1773063946701,1.22949999,2023.2,2021.5,1.28416088]
["bitfinex","ETHUSD",1773063946870,1.23572734,2023.1,2021.5,1.28416088]
["bitfinex","ETHUSD",1773063947272,2.44714578,2022.9,2021.5,1.28416088]
["bitfinex","ETHUSD",1773063947482,3.67664577,2022.9,2021.2,2.36788897]
["bitfinex","ETHUSD",1773063947881,3.67664577,2022.9,2021.3,1.28416088]
["bitfinex","ETHUSD",1773063947882,1.22949999,2022.9,2021.3,1.28416088]
["bitfinex","ETHUSD",1773063948092,3.67664577,2022.9,2021.3,1.28416088]
["bitfinex","ETHUSD",1773063948402,1.23591061,2022.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773063948598,1.23591061,2022.8,2021.5,1.28416088]
["bitfinex","ETHUSD",1773063948771,2.4654106,2022.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773063949098,2.44714578,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773063949305,3.67664577,2022.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773063949477,3.67664577,2022.6,2020.8,2.52129468]
["bitfinex","ETHUSD",1773063950203,3.67664577,2022.6,2020.9,3.73130666]
["bitfinex","ETHUSD",1773063950497,3.67664577,2022.6,2021.1,1.28416088]
["bitfinex","ETHUSD",1773063950498,1.23609394,2022.5,2021.1,1.28416088]
["bitfinex","ETHUSD",1773063950864,1.23609394,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773063951800,1.23609394,2022.5,2021.0,2.52117226]
["bitfinex","ETHUSD",1773063952297,2.44714578,2022.3,2021.0,2.52117226]
["bitfinex","ETHUSD",1773063952496,1.23609394,2022.5,2021.1,1.28416088]
["bitfinex","ETHUSD",1773063952996,2.46559393,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773063953190,2.46559393,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1773063953403,1.22949999,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1773063954430,2.46583845,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1773063954740,2.46583845,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1773063954741,1.22949999,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1773063956325,1.23652191,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1773063956524,2.44714578,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1773063956828,2.44714578,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063957130,3.67664577,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063957631,1.22949999,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063957929,1.22949999,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1773063958544,1.23670541,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1773063959715,2.44714578,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1773063960133,3.67664577,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1773063960458,1.23670541,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1773063960624,4.94646913,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063960818,8.6231149,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063961231,1.22949999,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1773063961434,7.39361491,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063961637,8.6231149,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773063961958,8.6231149,2021.7,2020.0,1.23759729]
["bitfinex","ETHUSD",1773063961959,1.22949999,2021.3,2020.0,1.23759729]
["bitfinex","ETHUSD",1773063962146,2.44714578,2021.4,2019.9,3.82764583]
["bitfinex","ETHUSD",1773063962147,2.53949999,2021.2,2019.9,3.82764583]
["bitfinex","ETHUSD",1773063962456,1.22949999,2021.6,2020.0,1.28416088]
["bitfinex","ETHUSD",1773063962757,1.22949999,2021.6,2020.2,1.28416088]
["bitfinex","ETHUSD",1773063962758,1.23670541,2021.5,2020.2,1.28416088]
["bitfinex","ETHUSD",1773063962926,1.31,2021.8,2020.2,1.28416088]
["bitfinex","ETHUSD",1773063963258,0.002,2023.4,2020.2,1.28416088]
["bitfinex","ETHUSD",1773063963259,1.23638988,2022.1,2020.6,1.31476437]
["bitfinex","ETHUSD",1773063963452,1.23638988,2022.1,2020.6,2.43776437]
["bitfinex","ETHUSD",1773063963754,1.23638988,2022.1,2020.7,1.31476437]
["bitfinex","ETHUSD",1773063964062,1.23631584,2022.2,2021.0,1.31476437]
["bitfinex","ETHUSD",1773063964558,1.31205668,2022.8,2021.0,1.31476437]
["bitfinex","ETHUSD",1773063964762,1.31205668,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063964949,4.94556203,2022.9,2021.3,2.44714578]
["bitfinex","ETHUSD",1773063965150,1.23784952,2022.9,2021.4,1.31476437]
["bitfinex","ETHUSD",1773063965879,1.23784952,2022.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063965880,0.002,2022.9,2021.7,1.31476437]
["bitfinex","ETHUSD",1773063966101,0.002,2022.9,2022.0,1.31476437]
["bitfinex","ETHUSD",1773063966468,0.002,2022.9,2021.7,1.31476437]
["bitfinex","ETHUSD",1773063966664,0.002,2022.9,2021.8,2.55128628]
["bitfinex","ETHUSD",1773063966867,0.002,2023.1,2022.2,1.31476437]
["bitfinex","ETHUSD",1773063967075,0.002,2023.4,2022.3,1.31476437]
["bitfinex","ETHUSD",1773063967461,7.38722962,2024.3,2023.0,1.31476437]
["bitfinex","ETHUSD",1773063967462,1.23499481,2024.3,2023.0,1.31476437]
["bitfinex","ETHUSD",1773063967674,1.23468984,2024.8,2023.6,1.31476437]
["bitfinex","ETHUSD",1773063968175,0.002,2025.0,2024.1,1.31476437]
["bitfinex","ETHUSD",1773063968408,0.002,2025.0,2023.9,3.75743686]
["bitfinex","ETHUSD",1773063968409,1.23657918,2025.0,2023.9,3.75743686]
["bitfinex","ETHUSD",1773063968695,0.002,2025.0,2023.6,1.31476437]
["bitfinex","ETHUSD",1773063969000,3.75920246,2024.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1773063969566,1.31205668,2024.9,2023.3,1.31476437]
["bitfinex","ETHUSD",1773063969761,3.75920246,2024.9,2023.3,1.31476437]
["bitfinex","ETHUSD",1773063969995,0.002,2025.0,2023.3,1.31476437]
["bitfinex","ETHUSD",1773063970184,0.002,2025.0,2023.6,1.31476437]
["bitfinex","ETHUSD",1773063970383,0.002,2025.0,2023.9,1.31476437]
["bitfinex","ETHUSD",1773063970596,0.002,2025.0,2023.5,2.34048307]
["bitfinex","ETHUSD",1773063970799,0.002,2025.0,2023.7,1.31476437]
["bitfinex","ETHUSD",1773063971568,3.6836218,2025.2,2023.5,2.34148307]
["bitfinex","ETHUSD",1773063971569,0.002,2025.2,2024.2,2.44714578]
["bitfinex","ETHUSD",1773063971771,0.002,2026.6,2025.1,1.31476437]
["bitfinex","ETHUSD",1773063971969,0.002,2026.6,2025.4,1.31476437]
["bitfinex","ETHUSD",1773063971970,1.23563435,2026.6,2025.4,1.31476437]
["bitfinex","ETHUSD",1773063972168,1.23563435,2026.6,2024.9,1.31476437]
["bitfinex","ETHUSD",1773063972399,2.44714578,2026.4,2024.5,2.44714578]
["bitfinex","ETHUSD",1773063972566,1.23401944,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773063972999,2.44714578,2025.6,2024.3,2.64443686]
["bitfinex","ETHUSD",1773063973169,2.44714578,2025.6,2024.1,1.23508634]
["bitfinex","ETHUSD",1773063973370,1.31205668,2025.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773063973610,1.31205668,2025.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1773063973611,2.44714578,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773063973804,1.288,2025.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773063973805,2.44714578,2024.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773063974129,2.44714578,2024.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1773063974130,1.31205668,2024.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1773063974280,1.31205668,2024.3,2022.4,4.99806521]
["bitfinex","ETHUSD",1773063974480,2.44714578,2024.1,2022.4,2.55091943]
["bitfinex","ETHUSD",1773063974686,1.23517786,2024.0,2022.3,4.94462025]
["bitfinex","ETHUSD",1773063975083,1.23517786,2024.0,2022.3,7.39176603]
["bitfinex","ETHUSD",1773063975296,1.31205668,2023.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773063975704,2.44714578,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773063975893,2.44714578,2023.7,2022.2,3.64156631]
["bitfinex","ETHUSD",1773063976097,3.75920246,2023.7,2022.2,1.23625701]
["bitfinex","ETHUSD",1773063976299,3.75920246,2023.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773063976500,2.44714578,2023.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773063976699,1.23578843,2023.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063977423,2.54784511,2023.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773063977922,2.44714578,2022.5,2020.9,3.85216687]
["bitfinex","ETHUSD",1773063978134,3.75920246,2022.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773063978303,2.44714578,2021.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1773063978495,1.31205668,2022.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773063978803,2.54827286,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773063979621,1.23621618,2022.3,2021.0,2.44714578]
["bitfinex","ETHUSD",1773063979821,1.23621618,2022.3,2020.8,2.3461338]
["bitfinex","ETHUSD",1773063980015,1.23597172,2022.7,2021.0,2.44714578]
["bitfinex","ETHUSD",1773063980414,2.5480284,2022.7,2021.0,2.44714578]
["bitfinex","ETHUSD",1773063980922,2.44714578,2022.5,2020.8,4.94804552]
["bitfinex","ETHUSD",1773063981137,1.31205668,2022.6,2020.7,1.23719503]
["bitfinex","ETHUSD",1773063981446,1.31205668,2022.6,2020.9,2.44714578]
["bitfinex","ETHUSD",1773063982114,1.31205668,2022.6,2021.0,2.44714578]
["bitfinex","ETHUSD",1773063982347,1.23597172,2022.7,2021.3,2.44714578]
["bitfinex","ETHUSD",1773063982537,1.23597172,2022.7,2021.0,3.76191015]
["bitfinex","ETHUSD",1773063982743,0.002,2022.8,2021.3,2.44714578]
["bitfinex","ETHUSD",1773063983038,0.002,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773063983738,0.002,2022.8,2021.1,2.34795017]
["bitfinex","ETHUSD",1773063984141,0.002,2022.8,2021.7,2.44714578]
["bitfinex","ETHUSD",1773063984342,1.23784952,2023.0,2021.1,2.34795017]
["bitfinex","ETHUSD",1773063984343,0.002,2023.0,2022.0,2.44714578]
["bitfinex","ETHUSD",1773063984639,0.002,2023.0,2021.7,2.44714578]
["bitfinex","ETHUSD",1773063984640,1.23779671,2023.0,2021.7,2.44714578]
["bitfinex","ETHUSD",1773063984939,0.002,2023.0,2022.0,2.44714578]
["bitfinex","ETHUSD",1773063985115,0.002,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773063985322,0.002,2023.0,2022.0,2.44714578]
["bitfinex","ETHUSD",1773063985520,0.002,2023.3,2022.3,2.44714578]
["bitfinex","ETHUSD",1773063985845,2.60205668,2024.6,2022.9,2.44714578]
["bitfinex","ETHUSD",1773063986031,1.2348728,2024.5,2022.9,2.44714578]
["bitfinex","ETHUSD",1773063986543,1.2348728,2024.5,2022.7,1.31476437]
["bitfinex","ETHUSD",1773063986544,2.54692948,2024.5,2022.7,1.31476437]
["bitfinex","ETHUSD",1773063986714,2.54692948,2024.5,2022.8,1.112]
["bitfinex","ETHUSD",1773063986910,1.31205668,2024.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773063987612,1.31205668,2024.5,2022.9,2.34784952]
["bitfinex","ETHUSD",1773063987832,4.93949123,2024.6,2023.1,2.44714578]
["bitfinex","ETHUSD",1773063988047,1.23481181,2024.6,2023.4,2.44714578]
["bitfinex","ETHUSD",1773063988255,1.23481181,2024.6,2023.0,1.31476437]
["bitfinex","ETHUSD",1773063988439,1.23481181,2024.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1773063988440,1.31205668,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773063988661,1.31205668,2024.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773063988866,1.31205668,2024.2,2022.5,3.68323972]
["bitfinex","ETHUSD",1773063989065,1.31205668,2024.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773063989267,3.68195759,2024.6,2022.3,1.23618638]
["bitfinex","ETHUSD",1773063989268,1.31205668,2023.6,2022.3,1.23618638]
["bitfinex","ETHUSD",1773063989569,2.44714578,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063989765,3.75920246,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063989946,1.31205668,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063990147,2.6417396,2023.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063990348,1.31205668,2023.9,2022.4,2.44714578]
["bitfinex","ETHUSD",1773063990587,1.31205668,2023.9,2022.1,3.79941451]
["bitfinex","ETHUSD",1773063990877,1.31205668,2023.6,2022.1,4.93179592]
["bitfinex","ETHUSD",1773063991078,1.31205668,2023.4,2022.1,1.23629447]
["bitfinex","ETHUSD",1773063991778,2.44714578,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773063991975,1.31205668,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773063992179,1.31205668,2023.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773063993076,3.70296419,2023.1,2021.5,0.001]
["bitfinex","ETHUSD",1773063993248,1.25581841,2023.0,2021.5,0.001]
["bitfinex","ETHUSD",1773063994382,1.23566627,2023.2,2021.6,2.44714578]
["bitfinex","ETHUSD",1773063994551,1.23566627,2023.2,2021.9,2.44714578]
["bitfinex","ETHUSD",1773063994950,1.23566627,2023.2,2021.9,3.56014578]
["bitfinex","ETHUSD",1773063995182,4.94266508,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063995390,6.19848349,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063997066,1.25581841,2023.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773063997297,1.23566627,2023.2,2021.7,4.94628716]
["bitfinex","ETHUSD",1773063997494,1.23566627,2023.2,2021.9,2.44714578]
["bitfinex","ETHUSD",1773063998101,2.49115548,2023.8,2022.5,2.44714578]
["bitfinex","ETHUSD",1773063998302,1.23511684,2024.1,2022.8,2.44714578]
["bitfinex","ETHUSD",1773063998776,1.23511684,2024.1,2022.6,1.111]
["bitfinex","ETHUSD",1773063998976,2.49093525,2024.1,2022.6,1.111]
["bitfinex","ETHUSD",1773063999293,2.49093525,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1773064001202,2.53622779,2023.9,2021.5,1.2008901]
["bitfinex","ETHUSD",1773064001425,3.70296419,2023.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064001699,1.25581841,2023.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064002211,1.25581841,2023.2,2021.6,3.68379002]
["bitfinex","ETHUSD",1773064002573,1.25581841,2022.9,2021.5,0.001]
["bitfinex","ETHUSD",1773064002773,1.25581841,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1773064003301,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773064003509,2.49154575,2023.1,2021.7,2.44714578]
["bitfinex","ETHUSD",1773064003714,2.49154575,2023.1,2021.5,0.001]
["bitfinex","ETHUSD",1773064004014,1.23572734,2023.1,2021.5,1.2008901]
["bitfinex","ETHUSD",1773064004695,1.25581841,2023.6,2021.7,3.64703588]
["bitfinex","ETHUSD",1773064004892,1.23548307,2023.5,2022.0,3.64703588]
["bitfinex","ETHUSD",1773064005200,1.23548307,2023.5,2022.3,2.44714578]
["bitfinex","ETHUSD",1773064005506,0.002,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773064005897,0.002,2023.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773064006290,0.002,2023.1,2022.3,2.44714578]
["bitfinex","ETHUSD",1773064006495,0.002,2023.6,2022.6,2.44714578]
["bitfinex","ETHUSD",1773064006719,0.002,2023.6,2022.4,1.085]
["bitfinex","ETHUSD",1773064006720,0.002,2023.6,2022.5,1.085]
["bitfinex","ETHUSD",1773064006890,0.002,2023.6,2022.4,1.1998901]
["bitfinex","ETHUSD",1773064007297,0.002,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1773064007625,0.002,2023.6,2022.5,3.6789543]
["bitfinex","ETHUSD",1773064007810,0.002,2023.6,2022.8,2.44286036]
["bitfinex","ETHUSD",1773064008619,0.002,2023.6,2022.9,1.09]
["bitfinex","ETHUSD",1773064008823,1.93472389,2024.7,2023.1,2.44286036]
["bitfinex","ETHUSD",1773064009022,1.23462887,2025.0,2023.4,2.44286036]
["bitfinex","ETHUSD",1773064009334,1.23462887,2025.0,2023.4,1.088]
["bitfinex","ETHUSD",1773064009620,1.28584517,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773064010015,2.44286036,2024.7,2023.2,4.9424234]
["bitfinex","ETHUSD",1773064010324,4.9382716,2025.2,2023.7,2.44286036]
["bitfinex","ETHUSD",1773064010522,6.22411677,2025.2,2023.7,2.44286036]
["bitfinex","ETHUSD",1773064011503,6.22411677,2025.2,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064011928,1.2344588,2025.2,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064012130,0.002,2025.3,2024.0,3.52686036]
["bitfinex","ETHUSD",1773064012431,1.23638557,2025.3,2024.1,1.086]
["bitfinex","ETHUSD",1773064012633,1.23638557,2025.3,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064012935,2.52223074,2025.3,2023.8,2.32229993]
["bitfinex","ETHUSD",1773064013232,2.52223074,2025.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773064013406,2.52223074,2025.3,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064013608,1.23638557,2025.3,2024.3,2.44286036]
["bitfinex","ETHUSD",1773064013812,1.23638557,2025.3,2023.7,2.30842181]
["bitfinex","ETHUSD",1773064013813,1.23638557,2025.3,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064014009,1.23641365,2025.3,2024.3,2.44286036]
["bitfinex","ETHUSD",1773064014838,0.002,2025.3,2024.3,2.44286036]
["bitfinex","ETHUSD",1773064015240,1.23638818,2025.3,2023.9,2.44286036]
["bitfinex","ETHUSD",1773064015535,0.002,2025.3,2024.2,3.67791618]
["bitfinex","ETHUSD",1773064015734,0.002,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1773064015906,0.002,2025.3,2024.2,3.67791618]
["bitfinex","ETHUSD",1773064016332,0.002,2025.3,2024.2,4.76991618]
["bitfinex","ETHUSD",1773064017238,0.002,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1773064017239,1.28784517,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1773064017414,1.28784517,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773064017618,1.28584517,2025.1,2023.8,2.44286036]
["bitfinex","ETHUSD",1773064017818,1.28584517,2025.1,2023.6,2.32942202]
["bitfinex","ETHUSD",1773064018017,1.28584517,2025.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1773064018213,1.28584517,2025.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773064018416,1.23444598,2025.2,2023.1,1.23567393]
["bitfinex","ETHUSD",1773064018417,1.28584517,2024.7,2023.1,1.23567393]
["bitfinex","ETHUSD",1773064019655,2.52065698,2024.6,2023.6,2.44286036]
["bitfinex","ETHUSD",1773064020155,1.23481181,2024.6,2023.9,2.44286036]
["bitfinex","ETHUSD",1773064020364,1.23481181,2024.6,2023.6,2.44286036]
["bitfinex","ETHUSD",1773064020728,1.23481181,2024.6,2023.9,2.44286036]
["bitfinex","ETHUSD",1773064020923,1.23466686,2024.9,2024.2,2.44286036]
["bitfinex","ETHUSD",1773064021178,0.002,2025.3,2024.5,2.44286036]
["bitfinex","ETHUSD",1773064021478,0.002,2025.3,2023.7,1.22042181]
["bitfinex","ETHUSD",1773064021479,0.002,2025.3,2024.4,2.44286036]
["bitfinex","ETHUSD",1773064021645,1.28784517,2025.3,2024.1,2.44286036]
["bitfinex","ETHUSD",1773064021844,1.28784517,2025.3,2023.8,3.67815584]
["bitfinex","ETHUSD",1773064022160,1.28784517,2025.3,2024.2,2.44286036]
["bitfinex","ETHUSD",1773064022347,1.28784517,2025.3,2023.9,2.44286036]
["bitfinex","ETHUSD",1773064023632,1.23444598,2025.2,2024.2,2.44286036]
["bitfinex","ETHUSD",1773064024561,0.002,2025.3,2024.6,2.44286036]
["bitfinex","ETHUSD",1773064024862,0.002,2025.5,2024.9,2.44286036]
["bitfinex","ETHUSD",1773064025029,1.23626539,2025.5,2024.2,2.44286036]
["bitfinex","ETHUSD",1773064025234,1.23626539,2025.5,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064025235,1.236269,2025.5,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064025574,0.002,2025.5,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064025879,0.002,2025.8,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064026872,1.24216946,2025.8,2024.5,3.67773316]
["bitfinex","ETHUSD",1773064027071,1.24216946,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773064027311,1.24216946,2025.8,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064027485,0.002,2025.8,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064027880,0.002,2025.8,2024.8,3.54286036]
["bitfinex","ETHUSD",1773064028184,0.002,2025.8,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064028874,0.002,2025.8,2025.1,2.44286036]
["bitfinex","ETHUSD",1773064029796,0.002,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773064030185,4.93534695,2026.3,2025.4,2.44286036]
["bitfinex","ETHUSD",1773064030186,1.23381323,2026.3,2025.4,2.44286036]
["bitfinex","ETHUSD",1773064030501,1.24016946,2026.2,2024.8,6.03970429]
["bitfinex","ETHUSD",1773064030692,1.24016946,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773064030883,1.24016946,2026.2,2025.0,2.44286036]
["bitfinex","ETHUSD",1773064031079,1.23381323,2026.3,2025.3,2.44286036]
["bitfinex","ETHUSD",1773064031481,1.24016946,2026.2,2024.7,3.67759093]
["bitfinex","ETHUSD",1773064031785,1.24016946,2026.2,2024.8,2.44286036]
["bitfinex","ETHUSD",1773064031990,1.24016946,2026.2,2024.6,4.9390033]
["bitfinex","ETHUSD",1773064031991,1.23389763,2026.1,2025.1,2.44286036]
["bitfinex","ETHUSD",1773064032192,4.93559054,2026.5,2025.1,2.44286036]
["bitfinex","ETHUSD",1773064032193,1.24016946,2026.5,2025.1,2.44286036]
["bitfinex","ETHUSD",1773064032399,1.24016946,2026.4,2025.4,2.44286036]
["bitfinex","ETHUSD",1773064032585,1.23365408,2026.5,2025.4,2.44286036]
["bitfinex","ETHUSD",1773064032780,1.23365408,2026.5,2025.4,3.54386036]
["bitfinex","ETHUSD",1773064033002,1.23365408,2026.5,2025.3,1.101]
["bitfinex","ETHUSD",1773064033204,1.23365408,2026.5,2025.0,2.44286036]
["bitfinex","ETHUSD",1773064033205,1.24016946,2026.4,2025.0,2.44286036]
["bitfinex","ETHUSD",1773064033408,1.24016946,2026.4,2024.7,3.54386036]
["bitfinex","ETHUSD",1773064033614,1.24016946,2026.3,2024.7,2.44286036]
["bitfinex","ETHUSD",1773064033912,0.002,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773064034413,1.24216946,2025.6,2024.3,1.2349338]
["bitfinex","ETHUSD",1773064034783,1.24216946,2025.6,2024.5,2.44286036]
["bitfinex","ETHUSD",1773064034977,1.24216946,2025.6,2024.2,2.44286036]
["bitfinex","ETHUSD",1773064035220,1.24216946,2025.6,2024.2,3.67791071]
["bitfinex","ETHUSD",1773064035382,1.24216946,2025.6,2024.1,0.001]
["bitfinex","ETHUSD",1773064035725,1.24016946,2025.4,2024.1,0.001]
["bitfinex","ETHUSD",1773064036226,1.24016946,2025.2,2024.1,0.001]
["bitfinex","ETHUSD",1773064036422,1.24016946,2024.0,2022.7,0.001]
["bitfinex","ETHUSD",1773064036728,1.24016946,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1773064036880,1.24016946,2023.6,2022.7,1.23696107]
["bitfinex","ETHUSD",1773064037086,2.74040186,2023.9,2022.7,1.23696107]
["bitfinex","ETHUSD",1773064037414,1.24016946,2024.1,2023.2,2.44286036]
["bitfinex","ETHUSD",1773064037631,0.065536,2024.6,2023.2,2.44286036]
["bitfinex","ETHUSD",1773064037632,1.24016946,2024.6,2023.2,2.44286036]
["bitfinex","ETHUSD",1773064038065,1.2348728,2024.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773064038207,2.47504226,2024.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773064038593,2.47504226,2024.5,2023.4,2.44286036]
["bitfinex","ETHUSD",1773064038848,1.2348728,2024.5,2023.7,2.44286036]
["bitfinex","ETHUSD",1773064039556,1.23462887,2024.9,2024.0,2.44286036]
["bitfinex","ETHUSD",1773064039862,1.23462887,2024.9,2023.8,2.44028903]
["bitfinex","ETHUSD",1773064040025,6.1775266,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1773064040347,1.24016946,2025.3,2024.3,2.44028903]
["bitfinex","ETHUSD",1773064040508,1.24016946,2025.3,2024.3,3.67527891]
["bitfinex","ETHUSD",1773064040712,1.24016946,2025.3,2024.3,3.67527676]
["bitfinex","ETHUSD",1773064040910,1.24016946,2025.3,2023.8,2.44028903]
["bitfinex","ETHUSD",1773064041120,1.24016946,2025.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1773064042023,1.24016946,2024.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773064042228,1.24016946,2024.9,2023.3,1.2719262]
["bitfinex","ETHUSD",1773064042435,1.24016946,2024.9,2023.2,2.44073354]
["bitfinex","ETHUSD",1773064043067,1.24016946,2024.9,2023.5,2.44073354]
["bitfinex","ETHUSD",1773064043259,1.2345679,2025.0,2023.9,2.44073354]
["bitfinex","ETHUSD",1773064043937,0.002,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773064044524,0.002,2025.6,2024.5,1.098]
["bitfinex","ETHUSD",1773064044717,0.002,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773064046545,0.002,2025.6,2024.6,2.44073354]
["bitfinex","ETHUSD",1773064047671,0.002,2025.6,2024.5,1.2719262]
["bitfinex","ETHUSD",1773064047875,0.002,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773064048367,0.002,2025.6,2024.6,2.44073354]
["bitfinex","ETHUSD",1773064048946,0.002,2025.6,2023.4,0.001]
["bitfinex","ETHUSD",1773064049143,1.24016946,2025.5,2023.7,1.2719262]
["bitfinex","ETHUSD",1773064049369,1.24016946,2025.5,2023.9,2.44073354]
["bitfinex","ETHUSD",1773064049571,0.002,2025.6,2024.2,2.44073354]
["bitfinex","ETHUSD",1773064049872,0.002,2025.6,2024.3,1.094]
["bitfinex","ETHUSD",1773064050266,0.002,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773064050573,1.24216946,2025.6,2024.1,2.65111774]
["bitfinex","ETHUSD",1773064050773,1.24016946,2025.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1773064050997,1.24016946,2025.5,2023.7,1.094]
["bitfinex","ETHUSD",1773064052278,1.24016946,2025.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773064052659,1.24016946,2025.3,2023.8,4.77003347]
["bitfinex","ETHUSD",1773064052905,1.23432408,2025.4,2024.1,2.44073354]
["bitfinex","ETHUSD",1773064053055,1.23432408,2025.4,2024.2,1.094]
["bitfinex","ETHUSD",1773064053254,1.23432408,2025.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1773064053255,1.12337091,2025.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773064053688,1.23432408,2025.4,2024.6,2.44073354]
["bitfinex","ETHUSD",1773064053989,0.002,2025.6,2024.6,2.44073354]
["bitfinex","ETHUSD",1773064054395,0.002,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773064054759,0.002,2025.6,2024.3,3.61828696]
["bitfinex","ETHUSD",1773064054960,0.002,2025.6,2024.5,1.094]
["bitfinex","ETHUSD",1773064055155,0.002,2025.6,2024.6,2.44073354]
["bitfinex","ETHUSD",1773064055775,0.002,2025.8,2024.9,2.44073354]
["bitfinex","ETHUSD",1773064055965,0.002,2025.8,2025.3,2.44073354]
["bitfinex","ETHUSD",1773064056269,1.53060466,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773064056460,1.53060466,2026.1,2025.4,2.32832408]
["bitfinex","ETHUSD",1773064056669,6.0573052,2026.8,2025.4,2.32832408]
["bitfinex","ETHUSD",1773064056888,1.23365408,2026.5,2025.4,2.32832408]
["bitfinex","ETHUSD",1773064057062,1.23365408,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773064057263,1.12337091,2026.4,2025.2,1.094]
["bitfinex","ETHUSD",1773064057464,1.12337091,2026.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773064057782,1.23365408,2026.5,2025.1,2.44073354]
["bitfinex","ETHUSD",1773064057961,1.23365408,2026.5,2025.4,2.44073354]
["bitfinex","ETHUSD",1773064058161,1.23365408,2026.5,2025.2,2.44073354]
["bitfinex","ETHUSD",1773064058389,1.23365408,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773064058891,1.12337091,2026.4,2025.0,1.23455535]
["bitfinex","ETHUSD",1773064059092,1.12337091,2026.4,2025.1,1.094]
["bitfinex","ETHUSD",1773064059293,1.23365408,2026.5,2025.1,3.53473354]
["bitfinex","ETHUSD",1773064059775,2.35702499,2026.5,2025.1,3.53473354]
["bitfinex","ETHUSD",1773064060169,1.23563477,2026.6,2025.4,2.44073354]
["bitfinex","ETHUSD",1773064060369,0.002,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1773064060892,0.002,2026.6,2025.5,2.41181656]
["bitfinex","ETHUSD",1773064061217,7.04514378,2027.6,2026.1,2.44073354]
["bitfinex","ETHUSD",1773064061218,1.12337091,2027.4,2026.1,2.44073354]
["bitfinex","ETHUSD",1773064061513,1.23297275,2027.7,2026.7,2.44073354]
["bitfinex","ETHUSD",1773064061819,1.23297275,2027.7,2026.6,1.093]
["bitfinex","ETHUSD",1773064061820,1.12337091,2027.6,2026.6,1.093]
["bitfinex","ETHUSD",1773064061978,1.12337091,2027.5,2025.7,1.17755342]
["bitfinex","ETHUSD",1773064062181,1.12337091,2027.3,2026.0,1.093]
["bitfinex","ETHUSD",1773064062498,1.12337091,2027.3,2025.4,2.44073354]
["bitfinex","ETHUSD",1773064062499,0.002,2026.3,2025.4,2.44073354]
["bitfinex","ETHUSD",1773064062697,0.002,2026.3,2025.3,1.093]
["bitfinex","ETHUSD",1773064063277,0.002,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773064063581,0.002,2026.3,2025.3,2.44073354]
["bitfinex","ETHUSD",1773064063847,0.002,2026.3,2025.1,2.44073354]
["bitfinex","ETHUSD",1773064064005,0.002,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773064064203,0.002,2026.3,2025.2,1.093]
["bitfinex","ETHUSD",1773064064501,0.002,2026.3,2025.2,1.23441455]
["bitfinex","ETHUSD",1773064064665,0.002,2026.3,2025.7,2.44073354]
["bitfinex","ETHUSD",1773064064862,0.002,2026.5,2025.7,2.44073354]
["bitfinex","ETHUSD",1773064065095,0.002,2026.5,2025.8,1.092]
["bitfinex","ETHUSD",1773064065265,0.002,2026.5,2025.7,3.53273354]
["bitfinex","ETHUSD",1773064065469,0.002,2026.5,2025.7,1.092]
["bitfinex","ETHUSD",1773064066084,0.002,2026.5,2025.8,1.092]
["bitfinex","ETHUSD",1773064066396,0.002,2026.5,2025.6,2.44073354]
["bitfinex","ETHUSD",1773064066397,0.002,2026.5,2025.6,4.93656513]
["bitfinex","ETHUSD",1773064066582,1.12537091,2026.5,2025.1,1.092]
["bitfinex","ETHUSD",1773064066790,1.12537091,2026.5,2025.2,2.44073354]
["bitfinex","ETHUSD",1773064067171,1.12537091,2026.5,2025.1,1.092]
["bitfinex","ETHUSD",1773064067369,1.12537091,2026.5,2024.9,3.67536241]
["bitfinex","ETHUSD",1773064067624,1.12537091,2026.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773064067796,1.12537091,2026.5,2024.9,4.76736241]
["bitfinex","ETHUSD",1773064068486,1.23371496,2026.4,2025.2,2.44073354]
["bitfinex","ETHUSD",1773064069013,2.36690141,2026.4,2025.2,1.092]
["bitfinex","ETHUSD",1773064069411,0.002,2026.5,2025.3,1.092]
["bitfinex","ETHUSD",1773064069722,1.23565717,2026.5,2025.4,2.43601667]
["bitfinex","ETHUSD",1773064069883,0.002,2026.5,2025.4,3.52801667]
["bitfinex","ETHUSD",1773064070080,1.23566129,2026.5,2025.5,1.091]
["bitfinex","ETHUSD",1773064070482,1.23568658,2026.5,2025.5,1.091]
["bitfinex","ETHUSD",1773064070796,0.002,2026.5,2025.7,2.43601667]
["bitfinex","ETHUSD",1773064070990,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773064071183,0.002,2026.5,2025.7,1.091]
["bitfinex","ETHUSD",1773064071379,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773064071715,0.002,2026.5,2025.7,1.091]
["bitfinex","ETHUSD",1773064071917,0.002,2026.5,2025.3,1.091]
["bitfinex","ETHUSD",1773064071918,1.13518645,2026.5,2025.3,1.091]
["bitfinex","ETHUSD",1773064072297,1.13318645,2026.3,2025.3,1.091]
["bitfinex","ETHUSD",1773064072510,1.13318645,2026.3,2024.9,1.091]
["bitfinex","ETHUSD",1773064072898,1.13318645,2026.1,2024.9,1.09]
["bitfinex","ETHUSD",1773064073234,1.13318645,2026.1,2025.0,1.09]
["bitfinex","ETHUSD",1773064073524,1.13318645,2026.1,2025.1,1.09]
["bitfinex","ETHUSD",1773064074034,1.13318645,2026.1,2024.8,2.43601667]
["bitfinex","ETHUSD",1773064074185,1.23383673,2026.2,2024.9,1.09]
["bitfinex","ETHUSD",1773064074390,4.93510339,2026.4,2025.1,2.43601667]
["bitfinex","ETHUSD",1773064074686,1.13318645,2026.3,2024.9,1.09]
["bitfinex","ETHUSD",1773064074920,1.13318645,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773064074921,1.13318645,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1773064075426,1.13318645,2026.1,2025.1,1.0]
["bitfinex","ETHUSD",1773064075652,0.002,2026.3,2025.2,1.10998241]
["bitfinex","ETHUSD",1773064075929,5.87120558,2027.3,2025.2,1.10998241]
["bitfinex","ETHUSD",1773064075930,6.06319386,2028.4,2026.8,0.14948499]
["bitfinex","ETHUSD",1773064076236,1.13318645,2028.4,2027.2,2.43601667]
["bitfinex","ETHUSD",1773064076390,1.13318645,2028.4,2026.9,1.089]
["bitfinex","ETHUSD",1773064076595,2.36572754,2028.4,2027.1,2.43601667]
["bitfinex","ETHUSD",1773064076792,2.36572754,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773064076793,1.13318645,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773064076994,2.36543319,2028.9,2027.7,2.43601667]
["bitfinex","ETHUSD",1773064077220,2.36543319,2028.9,2027.4,2.43601667]
["bitfinex","ETHUSD",1773064077397,2.36543319,2028.9,2027.6,1.09]
["bitfinex","ETHUSD",1773064077602,1.13318645,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1773064078521,0.13318645,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1773064078852,0.003,2029.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773064079302,0.003,2029.0,2027.5,1.10998241]
["bitfinex","ETHUSD",1773064079618,0.003,2029.0,2028.0,2.43601667]
["bitfinex","ETHUSD",1773064079828,0.33591995,2029.6,2028.0,2.43601667]
["bitfinex","ETHUSD",1773064079829,1.04789641,2029.9,2029.0,1.11298241]
["bitfinex","ETHUSD",1773064080018,2.27951444,2029.9,2028.5,1.10998241]
["bitfinex","ETHUSD",1773064080215,3.41270089,2029.9,2028.1,1.10998241]
["bitfinex","ETHUSD",1773064080516,1.13318645,2029.7,2028.1,1.10998241]
["bitfinex","ETHUSD",1773064080717,2.22951444,2029.9,2028.3,1.10998241]
["bitfinex","ETHUSD",1773064080915,2.22951444,2029.9,2028.4,2.32249852]
["bitfinex","ETHUSD",1773064081101,2.22951444,2029.9,2028.4,3.43248093]
["bitfinex","ETHUSD",1773064081297,2.22951444,2029.9,2028.5,1.09]
["bitfinex","ETHUSD",1773064081530,2.22951444,2029.9,2028.6,1.10998241]
["bitfinex","ETHUSD",1773064081829,2.22951444,2029.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773064081830,0.99789641,2029.9,2028.9,1.10998241]
["bitfinex","ETHUSD",1773064082125,4.92418342,2030.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773064082126,1.2311632,2030.6,2029.1,3.54599908]
["bitfinex","ETHUSD",1773064082328,1.59488647,2030.9,2029.5,1.10998241]
["bitfinex","ETHUSD",1773064082537,3.56920312,2030.7,2028.9,1.10998241]
["bitfinex","ETHUSD",1773064082751,2.43601667,2030.4,2028.7,1.085]
["bitfinex","ETHUSD",1773064082921,1.23140577,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773064083247,1.23140577,2030.2,2028.8,5.35066159]
["bitfinex","ETHUSD",1773064083445,1.23110257,2030.7,2028.9,2.7673894]
["bitfinex","ETHUSD",1773064083621,1.23110257,2030.7,2029.0,1.6823894]
["bitfinex","ETHUSD",1773064083829,5.28633864,2030.7,2029.1,1.085]
["bitfinex","ETHUSD",1773064084273,2.85032197,2030.7,2029.1,1.6823894]
["bitfinex","ETHUSD",1773064084543,2.43601667,2030.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773064084839,2.43601667,2030.5,2028.6,2.91472408]
["bitfinex","ETHUSD",1773064084840,2.43601667,2030.2,2028.6,2.91472408]
["bitfinex","ETHUSD",1773064085040,1.6192194,2030.1,2028.6,1.23233468]
["bitfinex","ETHUSD",1773064085415,1.6192194,2030.1,2028.3,6.01604091]
["bitfinex","ETHUSD",1773064085614,1.6192194,2030.1,2028.5,4.11840607]
["bitfinex","ETHUSD",1773064085818,1.6192194,2030.1,2028.3,4.93004091]
["bitfinex","ETHUSD",1773064086066,1.23134512,2030.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1773064086067,4.05523607,2029.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1773064086371,1.6192194,2029.9,2028.4,4.11840607]
["bitfinex","ETHUSD",1773064086548,1.6192194,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1773064086733,1.6192194,2029.8,2027.9,1.6823894]
["bitfinex","ETHUSD",1773064086934,2.85111059,2029.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773064087758,2.85111059,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773064087932,4.05523607,2029.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773064088247,1.6192194,2029.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773064088445,1.6192194,2029.2,2027.6,4.93187158]
["bitfinex","ETHUSD",1773064088815,1.23207333,2029.1,2027.6,4.93187158]
["bitfinex","ETHUSD",1773064089018,1.23207333,2029.1,2027.8,1.6823894]
["bitfinex","ETHUSD",1773064089317,1.23207333,2029.1,2027.6,4.93187158]
["bitfinex","ETHUSD",1773064089518,1.23207333,2029.1,2027.6,6.61426098]
["bitfinex","ETHUSD",1773064089820,1.23207333,2029.1,2027.7,2.43601667]
["bitfinex","ETHUSD",1773064090048,1.23207333,2029.1,2027.8,1.6823894]
["bitfinex","ETHUSD",1773064090549,4.92829333,2029.2,2028.0,2.43601667]
["bitfinex","ETHUSD",1773064090747,6.18083931,2029.7,2028.0,2.43601667]
["bitfinex","ETHUSD",1773064090748,1.2317698,2029.6,2028.1,1.6823894]
["bitfinex","ETHUSD",1773064090950,4.92707922,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773064091315,1.6192194,2029.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773064091520,1.6192194,2029.4,2027.7,2.319924]
["bitfinex","ETHUSD",1773064091738,1.6192194,2029.4,2027.7,1.232924]
["bitfinex","ETHUSD",1773064092427,1.6192194,2028.8,2027.5,1.61110065]
["bitfinex","ETHUSD",1773064092629,1.6192194,2028.5,2027.5,1.61110065]
["bitfinex","ETHUSD",1773064092830,1.6192194,2028.5,2026.9,2.91580002]
["bitfinex","ETHUSD",1773064093025,2.43601667,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064093026,1.232377,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064093420,1.23219478,2028.9,2027.5,1.6823894]
["bitfinex","ETHUSD",1773064093621,1.23219478,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064093622,1.6192194,2028.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064094262,1.6192194,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064094975,1.23219478,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773064095124,1.23219478,2028.9,2027.4,1.6823894]
["bitfinex","ETHUSD",1773064096116,1.23219478,2028.9,2027.5,1.086]
["bitfinex","ETHUSD",1773064096662,1.23219478,2028.9,2027.4,1.6823894]
["bitfinex","ETHUSD",1773064096846,2.85141418,2028.9,2027.4,1.6823894]
["bitfinex","ETHUSD",1773064097250,2.85141418,2028.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773064097665,1.23219478,2028.9,2027.8,4.11840607]
["bitfinex","ETHUSD",1773064097869,1.2319519,2029.3,2027.8,4.11840607]
["bitfinex","ETHUSD",1773064098079,1.23181791,2029.6,2028.2,1.6823894]
["bitfinex","ETHUSD",1773064098279,2.85103731,2029.6,2028.0,1.085]
["bitfinex","ETHUSD",1773064098485,2.85103731,2029.6,2028.1,1.6823894]
["bitfinex","ETHUSD",1773064098800,2.85103731,2029.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1773064098801,2.43601667,2029.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773064098941,1.6192194,2028.9,2027.5,2.91543502]
["bitfinex","ETHUSD",1773064099140,1.23225552,2028.8,2027.5,2.91543502]
["bitfinex","ETHUSD",1773064099785,6.54824148,2028.9,2027.6,1.6823894]
["bitfinex","ETHUSD",1773064099786,1.23223553,2028.9,2027.6,1.6823894]
["bitfinex","ETHUSD",1773064099942,2.85145493,2028.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773064100138,1.6192194,2028.6,2026.9,4.93348953]
["bitfinex","ETHUSD",1773064100344,1.6192194,2028.0,2026.7,1.23352066]
["bitfinex","ETHUSD",1773064100835,1.6192194,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773064101177,2.85177868,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773064101479,1.23255928,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773064101791,2.85177868,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773064102252,1.6192194,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773064103292,1.23268083,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773064104191,2.85190023,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773064104495,1.6192194,2027.7,2026.1,4.93544514]
["bitfinex","ETHUSD",1773064104793,1.6192194,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773064105076,1.6192194,2027.4,2025.9,4.9359005]
["bitfinex","ETHUSD",1773064105288,2.85238666,2027.3,2025.9,4.9359005]
["bitfinex","ETHUSD",1773064105467,2.85238666,2027.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1773064105784,1.6192194,2027.1,2025.8,1.75858378]
["bitfinex","ETHUSD",1773064105957,1.23316726,2027.3,2025.8,7.11105781]
["bitfinex","ETHUSD",1773064106139,1.6192194,2027.2,2025.8,4.67504114]
["bitfinex","ETHUSD",1773064106343,1.6192194,2027.2,2025.8,2.99263865]
["bitfinex","ETHUSD",1773064107137,2.85250833,2027.1,2025.8,2.99263865]
["bitfinex","ETHUSD",1773064107342,1.6192194,2027.0,2025.8,1.75858378]
["bitfinex","ETHUSD",1773064107577,1.6192194,2026.9,2025.8,1.75858378]
["bitfinex","ETHUSD",1773064107884,1.6192194,2026.9,2025.8,0.35518611]
["bitfinex","ETHUSD",1773064107885,1.6192194,2026.6,2025.8,0.35518611]
["bitfinex","ETHUSD",1773064108185,1.6192194,2026.6,2025.1,1.0]
["bitfinex","ETHUSD",1773064108186,2.43601667,2026.4,2025.1,1.0]
["bitfinex","ETHUSD",1773064108341,1.6192194,2026.8,2025.1,3.91688543]
["bitfinex","ETHUSD",1773064108952,1.25,2026.9,2025.3,2.43601667]
["bitfinex","ETHUSD",1773064109157,1.23347148,2026.8,2025.4,1.6823894]
["bitfinex","ETHUSD",1773064109485,2.43601667,2026.6,2025.1,2.23446416]
["bitfinex","ETHUSD",1773064109642,2.43601667,2026.6,2025.1,2.23449464]
["bitfinex","ETHUSD",1773064109643,1.6192194,2026.5,2025.1,2.23449464]
["bitfinex","ETHUSD",1773064109843,4.05523607,2026.3,2025.1,1.0]
["bitfinex","ETHUSD",1773064110043,1.6192194,2026.3,2025.1,2.23449005]
["bitfinex","ETHUSD",1773064110276,2.85269088,2026.8,2025.3,1.6823894]
["bitfinex","ETHUSD",1773064110650,1.6192194,2026.5,2025.1,2.23449005]
["bitfinex","ETHUSD",1773064111255,1.23347148,2026.8,2025.4,1.6823894]
["bitfinex","ETHUSD",1773064111659,1.6192194,2027.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773064111660,1.23304562,2027.5,2026.2,2.43601667]
["bitfinex","ETHUSD",1773064111887,1.2328632,2027.8,2026.3,1.6823894]
["bitfinex","ETHUSD",1773064112271,1.2328632,2027.8,2026.6,1.6823894]
["bitfinex","ETHUSD",1773064112472,1.23277476,2028.0,2026.6,1.6823894]
["bitfinex","ETHUSD",1773064113259,4.93096646,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773064113485,4.93096646,2028.2,2026.7,2.80198444]
["bitfinex","ETHUSD",1773064113787,8.87250312,2028.3,2026.7,2.80198444]
["bitfinex","ETHUSD",1773064114291,1.50551999,2028.2,2026.1,4.06194891]
["bitfinex","ETHUSD",1773064114586,7.36698313,2028.3,2025.9,2.80247154]
["bitfinex","ETHUSD",1773064114587,1.50551999,2027.5,2025.9,2.80247154]
["bitfinex","ETHUSD",1773064114758,1.25,2027.6,2026.0,1.5684521]
["bitfinex","ETHUSD",1773064115082,1.25,2027.6,2025.7,1.23413693]
["bitfinex","ETHUSD",1773064115083,3.94153666,2027.2,2025.7,1.23413693]
["bitfinex","ETHUSD",1773064115380,1.23328893,2027.1,2025.9,1.5684521]
["bitfinex","ETHUSD",1773064115886,1.23328893,2027.1,2025.7,1.23413693]
["bitfinex","ETHUSD",1773064116088,1.50551999,2027.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773064116418,1.50551999,2027.0,2025.4,1.079]
["bitfinex","ETHUSD",1773064116419,3.94153666,2026.9,2025.4,1.23429379]
["bitfinex","ETHUSD",1773064116749,3.94153666,2026.9,2025.3,0.001]
["bitfinex","ETHUSD",1773064116956,2.43601667,2026.6,2025.3,1.2353801]
["bitfinex","ETHUSD",1773064117167,2.75551999,2026.8,2025.3,1.2353801]
["bitfinex","ETHUSD",1773064117377,4.93315573,2027.3,2025.3,1.2353801]
["bitfinex","ETHUSD",1773064117378,2.73862643,2027.5,2026.0,2.43601667]
["bitfinex","ETHUSD",1773064117688,4.93266906,2027.4,2025.8,1.5684521]
["bitfinex","ETHUSD",1773064117889,7.36868573,2027.4,2025.8,1.5684521]
["bitfinex","ETHUSD",1773064118461,4.93266906,2027.4,2025.9,2.43601667]
["bitfinex","ETHUSD",1773064118682,4.93266906,2027.4,2026.0,1.5684521]
["bitfinex","ETHUSD",1773064119351,1.23310644,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773064119578,1.23310644,2027.5,2026.3,1.5684521]
["bitfinex","ETHUSD",1773064119769,4.93117459,2028.0,2026.6,1.5684521]
["bitfinex","ETHUSD",1773064120604,4.93117459,2028.0,2026.3,2.48387566]
["bitfinex","ETHUSD",1773064120806,6.17817459,2028.0,2026.3,4.05232776]
["bitfinex","ETHUSD",1773064121372,6.17817459,2028.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773064121579,2.43601667,2027.5,2025.8,1.5684521]
["bitfinex","ETHUSD",1773064121785,2.43601667,2027.8,2026.0,1.5684521]
["bitfinex","ETHUSD",1773064121985,2.43601667,2027.3,2026.0,1.5684521]
["bitfinex","ETHUSD",1773064122204,2.43601667,2027.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773064122510,3.94153666,2027.3,2025.6,1.23416035]
["bitfinex","ETHUSD",1773064122707,2.43601667,2027.0,2025.5,2.8026668]
["bitfinex","ETHUSD",1773064123008,2.43601667,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1773064123009,1.50551999,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1773064123212,2.43601667,2026.7,2025.3,0.001]
["bitfinex","ETHUSD",1773064123426,1.23359321,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1773064123712,2.7391132,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1773064124593,1.23359321,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1773064124794,1.23359321,2026.6,2025.3,1.5694521]
["bitfinex","ETHUSD",1773064125210,1.23359321,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1773064125526,2.43601667,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1773064125806,2.43601667,2026.4,2025.5,0.34811811]
["bitfinex","ETHUSD",1773064126012,1.24,2026.3,2025.5,0.24687766]
["bitfinex","ETHUSD",1773064126224,1.24,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1773064126375,2.43601667,2025.8,2025.1,1.0]
["bitfinex","ETHUSD",1773064126576,1.24,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1773064126777,4.93437284,2026.9,2025.0,2.81473939]
["bitfinex","ETHUSD",1773064126994,6.17537284,2027.0,2025.2,1.57917157]
["bitfinex","ETHUSD",1773064127396,1.23337944,2027.0,2025.5,1.57917157]
["bitfinex","ETHUSD",1773064127608,1.23316726,2027.3,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064127811,3.66918393,2027.3,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064128508,1.23316726,2027.3,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064129004,1.23316726,2027.3,2025.7,1.57917157]
["bitfinex","ETHUSD",1773064129212,1.23316726,2027.3,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064129577,1.23316726,2027.3,2026.0,1.57917157]
["bitfinex","ETHUSD",1773064131001,3.67984218,2027.2,2026.0,1.57917157]
["bitfinex","ETHUSD",1773064131793,1.23328893,2027.1,2026.0,2.81308947]
["bitfinex","ETHUSD",1773064132013,1.23328893,2027.1,2025.9,1.23397785]
["bitfinex","ETHUSD",1773064132189,2.43584218,2026.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1773064132385,2.43584218,2026.9,2025.5,2.81440567]
["bitfinex","ETHUSD",1773064132599,1.23328893,2027.1,2025.6,1.57917157]
["bitfinex","ETHUSD",1773064133417,2.43584218,2026.9,2025.6,1.57917157]
["bitfinex","ETHUSD",1773064133634,2.43584218,2026.9,2025.5,0.001]
["bitfinex","ETHUSD",1773064133784,3.9812496,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1773064133984,3.9812496,2026.3,2025.0,1.23555194]
["bitfinex","ETHUSD",1773064133985,3.74637818,2026.2,2025.0,1.23555194]
["bitfinex","ETHUSD",1773064134179,3.68084218,2026.2,2025.0,1.23555194]
["bitfinex","ETHUSD",1773064134393,3.68084218,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1773064134982,2.43584218,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773064135178,1.245,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1773064135384,1.245,2026.2,2025.0,1.23556136]
["bitfinex","ETHUSD",1773064135709,1.245,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1773064135710,1.23389763,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1773064135909,2.43584218,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773064136215,1.23389763,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1773064136579,2.43584218,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773064137916,1.23401944,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773064138419,2.43584218,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773064139488,3.22602331,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773064139721,1.23401944,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773064139919,1.72683697,2027.8,2025.5,1.57917157]
["bitfinex","ETHUSD",1773064139920,1.54540742,2027.7,2025.5,1.57917157]
["bitfinex","ETHUSD",1773064140094,2.77833142,2027.7,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064140301,2.77833142,2027.7,2026.2,1.57917157]
["bitfinex","ETHUSD",1773064140302,1.232924,2027.7,2026.2,1.57917157]
["bitfinex","ETHUSD",1773064140827,1.232924,2027.7,2025.7,2.29113245]
["bitfinex","ETHUSD",1773064140828,1.61094342,2027.6,2025.7,3.87030402]
["bitfinex","ETHUSD",1773064140994,2.43584218,2027.3,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064141321,1.237,2027.6,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064141485,2.43584218,2027.5,2025.8,1.57917157]
["bitfinex","ETHUSD",1773064141887,4.93315573,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773064142088,7.36899791,2027.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1773064142320,7.36899791,2027.3,2025.4,1.57917157]
["bitfinex","ETHUSD",1773064142321,2.43584218,2027.0,2025.4,1.57917157]
["bitfinex","ETHUSD",1773064142487,1.239,2026.9,2025.4,1.57917157]
["bitfinex","ETHUSD",1773064143090,1.239,2026.9,2025.5,1.48787658]
["bitfinex","ETHUSD",1773064143623,2.43584218,2026.8,2025.2,4.93861231]
["bitfinex","ETHUSD",1773064144127,2.43584218,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773064144290,3.67584218,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773064144692,2.43584218,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773064145313,2.65995176,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1773064145623,0.002,2027.1,2026.2,1.48787658]
["bitfinex","ETHUSD",1773064145808,0.002,2027.1,2026.4,1.48787658]
["bitfinex","ETHUSD",1773064146012,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773064146197,0.002,2027.1,2026.4,2.72155881]
["bitfinex","ETHUSD",1773064146391,0.002,2027.1,2026.4,2.72156809]
["bitfinex","ETHUSD",1773064146591,0.002,2027.1,2026.4,1.48787658]
["bitfinex","ETHUSD",1773064146792,0.002,2027.1,2026.2,1.23378983]
["bitfinex","ETHUSD",1773064147992,0.002,2027.1,2025.9,2.72183788]
["bitfinex","ETHUSD",1773064148522,0.002,2027.1,2026.0,1.48787658]
["bitfinex","ETHUSD",1773064150124,0.002,2027.1,2025.8,4.93609832]
["bitfinex","ETHUSD",1773064150331,0.002,2027.1,2025.7,4.93633718]
["bitfinex","ETHUSD",1773064150534,0.002,2027.1,2025.8,1.48787658]
["bitfinex","ETHUSD",1773064151718,1.246,2027.1,2025.8,1.48787658]
["bitfinex","ETHUSD",1773064151913,1.23341062,2026.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773064152125,2.43584218,2026.7,2025.3,1.48787658]
["bitfinex","ETHUSD",1773064152292,2.7430216,2026.9,2025.0,1.23556365]
["bitfinex","ETHUSD",1773064152293,2.43584218,2026.4,2025.0,1.23556365]
["bitfinex","ETHUSD",1773064152495,1.50961098,2026.8,2025.1,1.48787658]
["bitfinex","ETHUSD",1773064152496,1.244,2026.3,2025.1,1.48787658]
["bitfinex","ETHUSD",1773064152821,2.43584218,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1773064152990,3.94545316,2026.4,2025.0,1.23556185]
["bitfinex","ETHUSD",1773064153191,0.065536,2026.6,2025.0,2.72343843]
["bitfinex","ETHUSD",1773064153426,0.065536,2026.6,2025.1,1.48787658]
["bitfinex","ETHUSD",1773064153596,1.244,2026.7,2025.1,1.48787658]
["bitfinex","ETHUSD",1773064154125,1.23359321,2026.6,2025.3,1.48787658]
["bitfinex","ETHUSD",1773064155537,2.43584218,2026.4,2025.0,1.23552312]
["bitfinex","ETHUSD",1773064155694,2.43584218,2026.4,2025.0,1.23556112]
["bitfinex","ETHUSD",1773064155895,2.43584218,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1773064156131,1.23377584,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1773064156512,1.23377584,2026.3,2025.0,1.48887658]
["bitfinex","ETHUSD",1773064157101,1.23359321,2026.6,2025.3,1.48787658]
["bitfinex","ETHUSD",1773064157519,1.23359321,2026.6,2025.5,1.48787658]
["bitfinex","ETHUSD",1773064157722,1.23556565,2026.7,2025.5,1.48787658]
["bitfinex","ETHUSD",1773064158139,0.002,2026.7,2025.6,2.72207879]
["bitfinex","ETHUSD",1773064158338,1.23528893,2027.1,2026.2,1.48787658]
["bitfinex","ETHUSD",1773064158339,0.002,2027.1,2026.2,1.48787658]
["bitfinex","ETHUSD",1773064158538,0.002,2027.3,2026.5,1.48787658]
["bitfinex","ETHUSD",1773064158739,1.23517276,2027.3,2026.5,1.48787658]
["bitfinex","ETHUSD",1773064159112,0.002,2027.3,2026.5,1.48787658]
["bitfinex","ETHUSD",1773064160032,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773064160234,0.002,2027.3,2026.2,2.60277297]
["bitfinex","ETHUSD",1773064160434,2.43784218,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1773064160625,2.43784218,2027.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773064160626,2.43584218,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773064160822,2.43584218,2027.0,2025.6,6.01164783]
["bitfinex","ETHUSD",1773064160823,2.43584218,2027.0,2025.5,2.72209111]
["bitfinex","ETHUSD",1773064161146,2.43584218,2026.7,2025.5,2.72213687]
["bitfinex","ETHUSD",1773064161351,2.43584218,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773064161513,2.43584218,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773064161845,1.249,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773064162050,1.23401944,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773064164022,6.18507779,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773064164023,1.23414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773064164226,1.23401944,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1773064165151,4.93323415,2027.1,2025.2,1.48887658]
["bitfinex","ETHUSD",1773064165316,2.43584218,2026.5,2025.2,1.48887658]
["bitfinex","ETHUSD",1773064165509,2.43584218,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773064165711,1.25,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1773064166109,2.43584218,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773064166313,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773064166914,1.251,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773064168316,2.48477584,2026.3,2025.0,1.48887658]
["bitfinex","ETHUSD",1773064169025,2.43584218,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1773064169357,2.48477584,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1773064169524,2.43584218,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1773064169947,2.43584218,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773064170150,2.43584218,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773064170351,2.43584218,2025.5,2024.0,2.61506407]
["bitfinex","ETHUSD",1773064170352,2.43584218,2025.2,2024.0,2.36235694]
["bitfinex","ETHUSD",1773064170517,2.43584218,2025.2,2024.0,1.12718749]
["bitfinex","ETHUSD",1773064170518,2.43584218,2024.9,2024.0,1.12718749]
["bitfinex","ETHUSD",1773064170718,1.23414128,2025.7,2024.1,1.48787658]
["bitfinex","ETHUSD",1773064170957,1.23414128,2025.7,2024.4,1.48787658]
["bitfinex","ETHUSD",1773064171321,1.23414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773064171516,1.23414128,2025.7,2024.0,1.23616072]
["bitfinex","ETHUSD",1773064171735,1.23414128,2025.7,2024.1,1.48787658]
["bitfinex","ETHUSD",1773064171922,1.23414128,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773064172446,2.43584218,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773064172650,1.251,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773064173430,1.23414128,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1773064173755,1.251,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1773064174125,1.23426314,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773064174557,1.23426314,2025.5,2025.0,0.01972]
["bitfinex","ETHUSD",1773064175061,2.43584218,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773064175263,1.60914514,2024.8,2023.4,0.001]
["bitfinex","ETHUSD",1773064175458,2.43584218,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1773064175757,1.251,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1773064176261,1.23523889,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773064176837,2.43584218,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773064177441,1.251,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773064177641,1.251,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1773064177932,1.251,2023.7,2022.7,0.001]
["bitfinex","ETHUSD",1773064178131,2.43584218,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1773064178335,2.43584218,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773064179653,1.60914514,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773064179836,1.23554413,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1773064179837,2.43584218,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773064180035,1.60914514,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773064180233,2.43584218,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773064180452,1.23566627,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773064180653,1.25,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1773064182361,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773064182565,3.67163061,2023.0,2021.7,0.001]
["bitfinex","ETHUSD",1773064182733,1.23578843,2023.0,2021.8,1.64165162]
["bitfinex","ETHUSD",1773064183563,1.23578843,2023.0,2021.7,0.001]
["bitfinex","ETHUSD",1773064183564,3.67163061,2023.0,2021.7,0.001]
["bitfinex","ETHUSD",1773064183873,2.43584218,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773064184059,5.28077575,2023.0,2021.7,0.001]
["bitfinex","ETHUSD",1773064184229,2.43584218,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773064184431,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773064184750,1.25,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773064186672,4.94407288,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1773064186846,1.249,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773064187368,3.68484218,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773064187774,2.43584218,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1773064187969,2.80034621,2022.7,2021.3,0.001]
["bitfinex","ETHUSD",1773064187970,2.43584218,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1773064188160,1.249,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773064188356,1.186,2022.4,2021.3,1.23782103]
["bitfinex","ETHUSD",1773064188550,1.23627732,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1773064189748,1.249,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1773064189944,2.43584218,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1773064190350,2.43584218,2021.4,2020.3,1.63391218]
["bitfinex","ETHUSD",1773064190534,1.23675345,2021.5,2020.5,1.63391218]
["bitfinex","ETHUSD",1773064190738,1.249,2021.4,2020.5,1.63391218]
["bitfinex","ETHUSD",1773064190946,1.23675345,2021.5,2020.5,1.63391218]
["bitfinex","ETHUSD",1773064191158,1.248,2021.4,2020.5,1.63391218]
["bitfinex","ETHUSD",1773064191347,1.248,2021.4,2020.1,1.63391218]
["bitfinex","ETHUSD",1773064191541,2.43584218,2021.2,2020.1,2.87142568]
["bitfinex","ETHUSD",1773064191764,1.248,2021.4,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064191765,2.45083572,2020.7,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064191946,1.248,2020.6,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064192336,2.45083572,2020.3,2019.2,4.95196593]
["bitfinex","ETHUSD",1773064192541,1.248,2020.2,2019.2,6.58587811]
["bitfinex","ETHUSD",1773064192740,1.248,2020.2,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064192971,0.58790632,2020.2,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064193774,1.248,2020.3,2019.3,1.63391218]
["bitfinex","ETHUSD",1773064194139,1.248,2020.3,2019.0,4.95245641]
["bitfinex","ETHUSD",1773064194569,2.48544228,2020.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064195482,2.48544228,2020.3,2019.2,2.87202628]
["bitfinex","ETHUSD",1773064195789,2.48546467,2020.3,2019.2,2.87202628]
["bitfinex","ETHUSD",1773064195972,2.48547609,2020.3,2019.2,2.87202628]
["bitfinex","ETHUSD",1773064196169,2.48546522,2020.3,2019.2,2.87202628]
["bitfinex","ETHUSD",1773064196385,2.48546522,2020.3,2018.9,0.33333227]
["bitfinex","ETHUSD",1773064196584,2.48546522,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773064196585,2.7889087,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1773064196783,2.7889087,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064198266,1.23756249,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064198770,4.95024998,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773064198966,1.23750123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773064199171,2.48544368,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064201368,4.03678989,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064201768,2.48544368,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064202413,1.55134621,2020.0,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064202700,2.48544368,2020.3,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064202701,2.45083572,2019.8,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064202899,2.48544368,2020.3,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064202900,1.23786888,2019.6,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064203099,7.4011995,2020.1,2018.5,1.63391218]
["bitfinex","ETHUSD",1773064203100,1.243,2019.8,2018.5,1.63391218]
["bitfinex","ETHUSD",1773064203270,1.67849772,2019.7,2018.3,4.95455404]
["bitfinex","ETHUSD",1773064203611,1.67849772,2019.7,2018.2,2.07990862]
["bitfinex","ETHUSD",1773064204102,1.243,2019.8,2018.3,1.62557748]
["bitfinex","ETHUSD",1773064204311,6.19351136,2020.0,2018.6,1.62557748]
["bitfinex","ETHUSD",1773064204512,1.243,2020.0,2018.6,1.62557748]
["bitfinex","ETHUSD",1773064204665,1.23740788,2020.4,2019.2,1.62557748]
["bitfinex","ETHUSD",1773064204865,2.47932516,2020.5,2019.3,2.86363027]
["bitfinex","ETHUSD",1773064206577,1.2371338,2020.8,2019.4,1.62557748]
["bitfinex","ETHUSD",1773064206906,1.2371338,2020.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773064207903,1.2371338,2020.8,2019.6,1.62557748]
["bitfinex","ETHUSD",1773064208319,1.2371103,2020.9,2019.6,1.62557748]
["bitfinex","ETHUSD",1773064208608,1.239,2021.0,2019.9,1.62557748]
["bitfinex","ETHUSD",1773064209025,1.23683977,2021.3,2020.1,1.62557748]
["bitfinex","ETHUSD",1773064209174,1.23679974,2021.4,2020.2,4.28926862]
["bitfinex","ETHUSD",1773064209881,0.002,2020.6,2020.2,4.28926862]
["bitfinex","ETHUSD",1773064210088,1.23679974,2021.4,2020.2,2.66369114]
["bitfinex","ETHUSD",1773064210887,0.002,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064211596,0.002,2021.1,2020.3,2.86301746]
["bitfinex","ETHUSD",1773064212727,2.47467578,2021.6,2020.5,1.62557748]
["bitfinex","ETHUSD",1773064212924,2.47467578,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064213302,1.67849772,2022.0,2020.5,1.62557748]
["bitfinex","ETHUSD",1773064213516,1.67849772,2021.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064213705,1.67849772,2022.0,2020.4,1.62557748]
["bitfinex","ETHUSD",1773064214320,1.67849772,2022.0,2020.6,2.45083572]
["bitfinex","ETHUSD",1773064214512,1.67849772,2022.0,2020.6,4.0764132]
["bitfinex","ETHUSD",1773064214706,1.67849772,2022.0,2020.4,1.62557748]
["bitfinex","ETHUSD",1773064215124,1.67849772,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064215698,2.47238782,2022.1,2021.0,2.44855034]
["bitfinex","ETHUSD",1773064216102,2.47238782,2022.1,2020.8,4.07412782]
["bitfinex","ETHUSD",1773064217130,2.47238782,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064217527,2.47238782,2022.1,2021.0,1.62557748]
["bitfinex","ETHUSD",1773064217528,2.47235646,2022.1,2021.0,1.62557748]
["bitfinex","ETHUSD",1773064217732,2.47235646,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064218133,4.15085418,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064218300,4.12704806,2021.9,2020.7,1.23715089]
["bitfinex","ETHUSD",1773064218504,2.47235646,2022.1,2020.9,2.44855034]
["bitfinex","ETHUSD",1773064218735,2.47235646,2022.1,2020.9,4.07412782]
["bitfinex","ETHUSD",1773064219132,2.47234199,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064219344,2.47234199,2022.1,2021.2,1.23684297]
["bitfinex","ETHUSD",1773064220734,2.47234199,2022.1,2020.5,4.94918697]
["bitfinex","ETHUSD",1773064220735,1.67849772,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064220937,2.47234199,2022.1,2020.8,1.62557748]
["bitfinex","ETHUSD",1773064221107,1.67849772,2022.0,2020.8,1.62557748]
["bitfinex","ETHUSD",1773064221308,1.23646075,2021.9,2020.8,1.23708613]
["bitfinex","ETHUSD",1773064221904,1.23646075,2021.9,2021.0,2.44855034]
["bitfinex","ETHUSD",1773064222121,1.23646075,2021.9,2020.8,1.23708613]
["bitfinex","ETHUSD",1773064222122,1.23641308,2022.0,2021.3,2.44855034]
["bitfinex","ETHUSD",1773064222328,1.23641308,2022.0,2020.8,5.31121395]
["bitfinex","ETHUSD",1773064222526,1.23641308,2022.0,2021.1,2.44855034]
["bitfinex","ETHUSD",1773064222716,1.23641308,2022.0,2020.9,2.44855034]
["bitfinex","ETHUSD",1773064222914,1.23641308,2022.0,2021.2,2.44855034]
["bitfinex","ETHUSD",1773064223339,0.002,2021.9,2021.2,2.44855034]
["bitfinex","ETHUSD",1773064223549,0.002,2021.9,2021.1,1.23690094]
["bitfinex","ETHUSD",1773064224040,0.002,2022.1,2021.4,2.44855034]
["bitfinex","ETHUSD",1773064224404,1.23834979,2022.1,2021.4,2.44855034]
["bitfinex","ETHUSD",1773064225441,0.002,2022.1,2021.7,2.44855034]
["bitfinex","ETHUSD",1773064225642,0.002,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064225843,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064226044,0.002,2022.2,2021.4,1.23676247]
["bitfinex","ETHUSD",1773064226209,0.002,2022.2,2021.3,3.68534857]
["bitfinex","ETHUSD",1773064226639,0.002,2022.2,2021.3,3.68536253]
["bitfinex","ETHUSD",1773064228049,0.002,2022.2,2021.3,1.23681219]
["bitfinex","ETHUSD",1773064228347,0.002,2022.2,2021.8,2.44855034]
["bitfinex","ETHUSD",1773064228510,0.002,2022.4,2021.8,2.44855034]
["bitfinex","ETHUSD",1773064229248,1.232,2022.5,2022.1,2.44855034]
["bitfinex","ETHUSD",1773064229544,1.232,2022.5,2022.1,3.68484329]
["bitfinex","ETHUSD",1773064229713,1.232,2022.5,2022.1,1.23629295]
["bitfinex","ETHUSD",1773064230246,2.46812508,2022.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1773064230445,2.46812508,2022.5,2021.7,1.23653668]
["bitfinex","ETHUSD",1773064230648,2.46812508,2022.5,2021.4,4.94702672]
["bitfinex","ETHUSD",1773064230649,2.46812508,2022.5,2021.4,1.23672398]
["bitfinex","ETHUSD",1773064230943,1.23612508,2022.5,2021.6,2.44501529]
["bitfinex","ETHUSD",1773064231246,1.67849772,2022.4,2021.4,1.23672398]
["bitfinex","ETHUSD",1773064231451,1.67849772,2022.4,2021.3,4.9471413]
["bitfinex","ETHUSD",1773064231452,1.23621618,2022.3,2021.3,4.9471413]
["bitfinex","ETHUSD",1773064232352,1.67849772,2022.2,2021.0,1.23795017]
["bitfinex","ETHUSD",1773064232515,1.67849772,2022.0,2021.0,1.23798686]
["bitfinex","ETHUSD",1773064233340,1.67849772,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1773064233540,1.56557391,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1773064233782,1.23,2021.4,2020.5,2.44601529]
["bitfinex","ETHUSD",1773064233931,4.11040641,2021.8,2020.5,2.44601529]
["bitfinex","ETHUSD",1773064234136,1.23,2021.7,2020.8,2.44501529]
["bitfinex","ETHUSD",1773064234530,1.23,2021.7,2021.1,2.44501529]
["bitfinex","ETHUSD",1773064234935,2.46628315,2022.2,2021.4,2.44501529]
["bitfinex","ETHUSD",1773064235151,1.23,2022.2,2021.4,2.44501529]
["bitfinex","ETHUSD",1773064235549,1.23,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064235766,2.46632873,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064236139,4.94440042,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064236140,4.94446506,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064236353,0.002,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064236554,0.002,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064236758,1.56757391,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064237836,1.23652191,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773064238248,2.80209582,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773064238853,1.23652191,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773064239475,0.002,2022.1,2021.6,2.44501529]
["bitfinex","ETHUSD",1773064239677,1.23834204,2022.1,2021.3,3.94937204]
["bitfinex","ETHUSD",1773064239882,0.002,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773064240374,1.23,2022.6,2021.4,2.74112334]
["bitfinex","ETHUSD",1773064240578,2.46608211,2022.6,2021.5,1.50435675]
["bitfinex","ETHUSD",1773064241850,2.46608211,2022.6,2021.1,0.001]
["bitfinex","ETHUSD",1773064241851,2.44501529,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1773064242046,1.56557391,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1773064242279,1.229,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064242872,1.229,2021.9,2021.1,1.23794504]
["bitfinex","ETHUSD",1773064243177,1.229,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064243355,1.229,2021.9,2021.1,1.23794284]
["bitfinex","ETHUSD",1773064243553,1.229,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064244111,2.80209582,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773064244663,1.23652191,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773064244879,2.4655085,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773064247099,2.7012482,2024.1,2022.4,1.50527787]
["bitfinex","ETHUSD",1773064247251,1.228,2024.0,2022.9,1.60200436]
["bitfinex","ETHUSD",1773064247450,1.228,2024.0,2022.7,1.60200436]
["bitfinex","ETHUSD",1773064247751,1.46613136,2023.9,2022.4,1.50527787]
["bitfinex","ETHUSD",1773064247957,2.67768617,2023.8,2022.0,1.50527787]
["bitfinex","ETHUSD",1773064248186,2.70155338,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773064248355,1.46613136,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773064248562,1.46613136,2023.5,2022.0,2.7416359]
["bitfinex","ETHUSD",1773064249266,1.46613136,2023.5,2021.4,1.57081387]
["bitfinex","ETHUSD",1773064249470,3.91114665,2023.2,2021.5,2.74198328]
["bitfinex","ETHUSD",1773064249666,0.002,2022.0,2021.5,2.74198328]
["bitfinex","ETHUSD",1773064250189,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064250375,0.002,2022.0,2021.2,2.74216684]
["bitfinex","ETHUSD",1773064250780,0.002,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1773064250980,1.46813136,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1773064252268,1.46613136,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1773064252468,2.67613136,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1773064253158,1.21,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1773064253671,1.46613136,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064254058,1.46613136,2021.6,2020.3,0.76127229]
["bitfinex","ETHUSD",1773064254265,1.46613136,2021.2,2019.9,1.23764085]
["bitfinex","ETHUSD",1773064255088,1.46613136,2021.2,2019.9,3.68693795]
["bitfinex","ETHUSD",1773064255289,1.46613136,2021.2,2019.8,1.23771412]
["bitfinex","ETHUSD",1773064255505,1.46613136,2021.2,2019.2,4.9522231]
["bitfinex","ETHUSD",1773064255506,1.46613136,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773064255704,1.46613136,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1773064255866,3.91542846,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1773064256066,1.46613136,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773064256369,1.46613136,2020.4,2019.0,4.95291973]
["bitfinex","ETHUSD",1773064256582,1.46613136,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773064257183,1.23731749,2020.5,2018.6,1.57358316]
["bitfinex","ETHUSD",1773064257184,3.91542846,2019.8,2018.6,1.57358316]
["bitfinex","ETHUSD",1773064257399,3.91542846,2019.5,2018.4,4.95439547]
["bitfinex","ETHUSD",1773064257602,3.91542846,2019.5,2018.3,1.23962346]
["bitfinex","ETHUSD",1773064257603,1.46613136,2019.5,2018.3,1.23962346]
["bitfinex","ETHUSD",1773064257909,1.46613136,2019.5,2018.0,0.001]
["bitfinex","ETHUSD",1773064258202,3.91542846,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1773064258386,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773064258869,1.23854347,2018.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1773064259076,2.70467483,2018.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1773064259488,2.70467483,2018.5,2017.1,1.40015349]
["bitfinex","ETHUSD",1773064259489,2.4492971,2018.1,2017.1,1.40015349]
["bitfinex","ETHUSD",1773064259692,2.4492971,2018.1,2017.1,0.1607569]
["bitfinex","ETHUSD",1773064259898,2.4492971,2018.1,2017.1,1.40015469]
["bitfinex","ETHUSD",1773064260104,1.46613136,2018.3,2017.1,1.40015469]
["bitfinex","ETHUSD",1773064260267,4.95417389,2018.6,2017.1,1.40015469]
["bitfinex","ETHUSD",1773064260595,1.218,2018.5,2017.1,1.40015469]
["bitfinex","ETHUSD",1773064260988,1.218,2018.5,2017.2,1.50527787]
["bitfinex","ETHUSD",1773064261575,1.218,2018.5,2017.2,3.95457497]
["bitfinex","ETHUSD",1773064261774,1.218,2018.5,2017.3,1.50527787]
["bitfinex","ETHUSD",1773064261980,1.218,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1773064262300,1.46613136,2021.1,2018.1,1.50527787]
["bitfinex","ETHUSD",1773064262501,1.46613136,2021.1,2018.1,6.42752965]
["bitfinex","ETHUSD",1773064262502,1.46613136,2019.9,2018.1,6.42752965]
["bitfinex","ETHUSD",1773064262706,1.46613136,2019.9,2018.4,2.4492971]
["bitfinex","ETHUSD",1773064262866,3.91542846,2020.4,2018.5,1.50527787]
["bitfinex","ETHUSD",1773064263212,3.91542846,2020.4,2018.7,1.55306573]
["bitfinex","ETHUSD",1773064263367,4.07251201,2020.1,2018.3,0.065536]
["bitfinex","ETHUSD",1773064263575,2.4492971,2019.8,2018.3,0.065536]
["bitfinex","ETHUSD",1773064264072,2.4492971,2019.8,2018.2,1.55306573]
["bitfinex","ETHUSD",1773064264275,2.4492971,2019.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064264276,2.4492971,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064264482,2.4492971,2018.8,2017.7,1.23897313]
["bitfinex","ETHUSD",1773064264977,2.4492971,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064265172,4.07251201,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064265582,1.62321491,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064265906,2.4492971,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064266093,4.07251201,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064266286,1.62321491,2018.7,2017.5,1.24011621]
["bitfinex","ETHUSD",1773064266484,4.07251201,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1773064266699,1.178,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1773064267480,7.40322556,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1773064267481,2.86159001,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1773064268335,4.07251201,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1773064268480,1.2385249,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1773064268683,1.23835942,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1773064269312,2.86157433,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1773064269673,1.23835942,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1773064270185,1.62321491,2019.2,2017.5,2.4492971]
["bitfinex","ETHUSD",1773064270510,7.3478913,2021.0,2018.4,6.47531751]
["bitfinex","ETHUSD",1773064270511,1.62321491,2020.1,2018.4,6.47531751]
["bitfinex","ETHUSD",1773064270694,1.62321491,2020.1,2018.5,1.55306573]
["bitfinex","ETHUSD",1773064270695,2.86079348,2020.1,2018.5,1.55306573]
["bitfinex","ETHUSD",1773064270875,1.62321491,2020.0,2018.5,1.55306573]
["bitfinex","ETHUSD",1773064271072,2.4492971,2019.9,2018.5,1.55306573]
["bitfinex","ETHUSD",1773064271284,2.4492971,2019.6,2018.4,2.47295468]
["bitfinex","ETHUSD",1773064271488,2.4492971,2019.6,2018.0,2.79191607]
["bitfinex","ETHUSD",1773064272074,1.62321491,2019.8,2018.0,5.24121317]
["bitfinex","ETHUSD",1773064272278,1.62321491,2019.8,2018.1,1.55306573]
["bitfinex","ETHUSD",1773064272474,1.23780759,2019.7,2018.2,2.7917933]
["bitfinex","ETHUSD",1773064272778,2.4492971,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064272979,1.62321491,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064272980,1.187,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064273179,1.187,2019.4,2018.2,2.7917933]
["bitfinex","ETHUSD",1773064273376,1.187,2019.4,2018.3,1.55306573]
["bitfinex","ETHUSD",1773064273910,2.4492971,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064274122,4.05096832,2019.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064274505,2.42775341,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064274903,4.05096832,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064275105,2.4492971,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064275484,4.07251201,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064275708,1.62321491,2019.6,2018.2,2.7917933]
["bitfinex","ETHUSD",1773064275917,4.07251201,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064276091,1.62321491,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064276627,2.4492971,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064276816,1.62321491,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1773064277816,1.62321491,2017.1,2016.5,0.33478576]
["bitfinex","ETHUSD",1773064278036,2.35887497,2016.7,2015.8,1.01607836]
["bitfinex","ETHUSD",1773064278325,2.4492971,2016.6,2015.9,0.1607569]
["bitfinex","ETHUSD",1773064278527,2.4492971,2016.6,2015.8,2.25627398]
["bitfinex","ETHUSD",1773064278528,2.4492971,2016.3,2015.8,0.1007569]
["bitfinex","ETHUSD",1773064278729,2.4492971,2016.3,2015.4,0.03610362]
["bitfinex","ETHUSD",1773064278730,1.202,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1773064278929,1.262,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1773064279140,0.06,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773064279812,6.64686792,2016.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773064279813,1.23958746,2016.8,2015.5,1.240387]
["bitfinex","ETHUSD",1773064280011,1.204,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1773064280236,1.264,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1773064280753,0.06,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773064280897,1.23965776,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1773064281700,2.5092971,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773064281907,2.5092971,2016.6,2015.4,0.03610362]
["bitfinex","ETHUSD",1773064281908,2.4492971,2016.3,2015.4,0.03610362]
["bitfinex","ETHUSD",1773064282213,2.89121491,2016.5,2015.4,1.27654357]
["bitfinex","ETHUSD",1773064282411,1.62321491,2016.4,2015.4,0.03610362]
["bitfinex","ETHUSD",1773064282737,1.23995635,2016.2,2015.4,1.27654872]
["bitfinex","ETHUSD",1773064282937,0.06,2016.1,2015.4,1.27655168]
["bitfinex","ETHUSD",1773064283155,0.06,2016.0,2015.4,1.27655168]
["bitfinex","ETHUSD",1773064283637,2.44889518,2016.3,2015.4,1.27655168]
["bitfinex","ETHUSD",1773064283931,0.06,2016.2,2015.4,1.27655168]
["bitfinex","ETHUSD",1773064284141,0.06,2016.2,2015.4,1.27653712]
["bitfinex","ETHUSD",1773064284340,2.4492971,2015.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1773064284527,0.06,2016.1,2014.5,4.96376986]
["bitfinex","ETHUSD",1773064284726,1.24014088,2015.9,2014.5,4.96376986]
["bitfinex","ETHUSD",1773064285035,0.06,2016.0,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064285206,1.30008126,2016.0,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064285402,0.06,2015.9,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064285607,3.68906898,2016.5,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064285830,4.07251201,2016.1,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064286018,1.213,2016.0,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064286715,1.213,2016.0,2014.2,4.96425734]
["bitfinex","ETHUSD",1773064286716,5.31271441,2015.8,2014.2,4.96452689]
["bitfinex","ETHUSD",1773064287009,5.31271441,2015.8,2014.1,2.79425329]
["bitfinex","ETHUSD",1773064287010,4.07251201,2015.5,2014.1,4.96488293]
["bitfinex","ETHUSD",1773064287213,4.07251201,2015.5,2013.5,1.034]
["bitfinex","ETHUSD",1773064287214,2.4492971,2014.6,2012.9,1.55306573]
["bitfinex","ETHUSD",1773064287413,0.20948499,2015.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1773064287414,1.209,2015.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1773064287738,1.205,2015.1,2013.6,1.55306573]
["bitfinex","ETHUSD",1773064288436,0.06,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773064288751,1.24075636,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1773064288914,1.30073983,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773064289115,0.06,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773064290044,2.5148331,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1773064290045,9.03214175,2016.3,2014.5,0.001]
["bitfinex","ETHUSD",1773064290344,1.274536,2016.1,2014.5,0.001]
["bitfinex","ETHUSD",1773064290733,1.209,2016.1,2014.5,0.001]
["bitfinex","ETHUSD",1773064290935,1.30007936,2016.0,2014.5,0.001]
["bitfinex","ETHUSD",1773064291155,1.30007936,2016.0,2014.5,1.55406573]
["bitfinex","ETHUSD",1773064291833,1.30007936,2016.0,2014.6,1.55306573]
["bitfinex","ETHUSD",1773064292012,0.06,2016.0,2014.7,1.55306573]
["bitfinex","ETHUSD",1773064292442,0.06,2016.0,2015.0,1.55306573]
["bitfinex","ETHUSD",1773064292907,0.06,2016.0,2015.1,2.79369894]
["bitfinex","ETHUSD",1773064293106,1.23987401,2016.4,2015.1,2.79369894]
["bitfinex","ETHUSD",1773064293440,1.23987401,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1773064293441,2.4492971,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773064293745,1.23987401,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1773064295026,4.96109006,2016.5,2015.0,4.96253287]
["bitfinex","ETHUSD",1773064295027,4.96109006,2016.5,2015.0,6.57071689]
["bitfinex","ETHUSD",1773064295214,4.96109006,2016.5,2015.1,1.60818402]
["bitfinex","ETHUSD",1773064295833,0.002,2016.5,2015.3,1.60818402]
["bitfinex","ETHUSD",1773064296316,0.002,2017.0,2015.7,1.60818402]
["bitfinex","ETHUSD",1773064296543,1.16583651,2017.1,2016.3,2.4492971]
["bitfinex","ETHUSD",1773064296742,1.06861025,2017.1,2016.3,4.05748112]
["bitfinex","ETHUSD",1773064296950,2.89461917,2017.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1773064297120,12.2464855,2020.0,2016.9,2.4492971]
["bitfinex","ETHUSD",1773064297121,2.44468543,2018.3,2016.9,2.4492971]
["bitfinex","ETHUSD",1773064297319,1.23867177,2018.3,2016.9,4.05748112]
["bitfinex","ETHUSD",1773064297766,4.95369856,2018.7,2016.9,4.05748112]
["bitfinex","ETHUSD",1773064297767,1.23842076,2018.7,2016.9,4.05748112]
["bitfinex","ETHUSD",1773064297928,3.68771786,2018.7,2016.9,1.60818402]
["bitfinex","ETHUSD",1773064298123,4.10494314,2018.4,2016.7,2.64318402]
["bitfinex","ETHUSD",1773064298360,1.65564604,2018.4,2016.9,2.4492971]
["bitfinex","ETHUSD",1773064298839,3.68771786,2018.7,2017.0,1.60818402]
["bitfinex","ETHUSD",1773064299017,3.68771786,2018.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1773064299214,5.3433639,2018.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1773064299948,2.8940668,2018.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1773064300647,2.8940668,2018.7,2017.2,1.60818402]
["bitfinex","ETHUSD",1773064300950,1.23842076,2018.7,2017.3,1.60818402]
["bitfinex","ETHUSD",1773064301156,1.23842076,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773064301363,1.29842076,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773064302042,0.06,2018.7,2017.4,2.84740281]
["bitfinex","ETHUSD",1773064302249,0.06,2018.7,2017.6,1.60818402]
["bitfinex","ETHUSD",1773064302856,0.06,2018.7,2017.8,1.60818402]
["bitfinex","ETHUSD",1773064303354,1.2983397,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064303860,1.29830049,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064304189,1.29830276,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064304846,0.06,2018.9,2017.9,2.96655392]
["bitfinex","ETHUSD",1773064305160,1.29793121,2019.5,2018.1,2.4492971]
["bitfinex","ETHUSD",1773064305335,1.29793121,2019.5,2018.4,4.17693929]
["bitfinex","ETHUSD",1773064305336,0.06,2019.5,2018.4,4.17693929]
["bitfinex","ETHUSD",1773064305664,0.06,2019.4,2018.5,1.033]
["bitfinex","ETHUSD",1773064306028,0.06,2019.4,2018.4,4.17693929]
["bitfinex","ETHUSD",1773064306029,0.06,2019.4,2018.4,1.72764219]
["bitfinex","ETHUSD",1773064306228,0.06,2019.4,2018.5,1.033]
["bitfinex","ETHUSD",1773064306426,0.06,2019.4,2018.6,1.72764219]
["bitfinex","ETHUSD",1773064306768,1.23756249,2020.1,2018.8,1.72764219]
["bitfinex","ETHUSD",1773064306968,0.33613605,2020.2,2019.0,4.17693929]
["bitfinex","ETHUSD",1773064307138,0.002,2020.4,2019.3,4.17693929]
["bitfinex","ETHUSD",1773064307460,0.002,2020.4,2019.1,2.27113373]
["bitfinex","ETHUSD",1773064307832,0.002,2020.4,2018.9,5.01823769]
["bitfinex","ETHUSD",1773064307833,4.03537384,2020.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773064308044,1.58407674,2020.0,2018.6,1.032]
["bitfinex","ETHUSD",1773064308360,1.58407674,2020.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064308752,2.4492971,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064308954,3.0492971,2019.8,2018.4,3.99821794]
["bitfinex","ETHUSD",1773064309364,1.23780759,2019.7,2018.4,3.99821794]
["bitfinex","ETHUSD",1773064310383,2.4512971,2020.4,2018.5,1.71287339]
["bitfinex","ETHUSD",1773064310673,1.23743998,2020.3,2018.7,4.17693929]
["bitfinex","ETHUSD",1773064310871,1.23743998,2020.3,2018.8,1.72764219]
["bitfinex","ETHUSD",1773064311576,1.58407674,2020.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1773064311942,1.23939142,2020.4,2019.0,1.72764219]
["bitfinex","ETHUSD",1773064312162,1.23939142,2020.4,2019.1,1.031]
["bitfinex","ETHUSD",1773064312370,1.2393954,2020.4,2019.2,1.72764219]
["bitfinex","ETHUSD",1773064312953,1.23938609,2020.4,2019.2,1.72764219]
["bitfinex","ETHUSD",1773064313278,1.23940485,2020.4,2019.3,1.72764219]
["bitfinex","ETHUSD",1773064313510,1.23940485,2020.4,2018.8,1.72764219]
["bitfinex","ETHUSD",1773064313511,0.002,2020.4,2018.8,1.72764219]
["bitfinex","ETHUSD",1773064313774,2.45304219,2020.3,2018.9,2.26929808]
["bitfinex","ETHUSD",1773064313942,0.6,2020.2,2018.9,2.26929808]
["bitfinex","ETHUSD",1773064314382,0.6,2020.2,2019.0,1.72764219]
["bitfinex","ETHUSD",1773064314588,0.6,2020.2,2019.1,1.03]
["bitfinex","ETHUSD",1773064314746,0.002,2020.0,2019.1,1.03]
["bitfinex","ETHUSD",1773064315348,0.002,2020.0,2018.9,2.26829808]
["bitfinex","ETHUSD",1773064315584,0.002,2020.0,2019.0,1.72764219]
["bitfinex","ETHUSD",1773064316044,0.002,2020.0,2019.1,1.03]
["bitfinex","ETHUSD",1773064316243,2.45304219,2019.7,2018.6,1.23942076]
["bitfinex","ETHUSD",1773064316681,2.45504219,2020.0,2018.6,1.23942076]
["bitfinex","ETHUSD",1773064317058,0.002,2020.0,2018.6,1.23942076]
["bitfinex","ETHUSD",1773064317255,0.002,2020.0,2018.7,1.72764219]
["bitfinex","ETHUSD",1773064317485,0.002,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1773064318576,1.58407674,2019.8,2018.6,1.23943643]
["bitfinex","ETHUSD",1773064318971,2.45304219,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1773064319385,1.58407674,2019.5,2018.6,1.23948001]
["bitfinex","ETHUSD",1773064319555,1.23799148,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1773064320052,7.40386937,2019.9,2018.6,0.001]
["bitfinex","ETHUSD",1773064320053,1.23768959,2019.9,2018.6,4.18168438]
["bitfinex","ETHUSD",1773064320253,1.23964945,2020.0,2018.8,1.72764219]
["bitfinex","ETHUSD",1773064320453,1.23964945,2020.0,2018.6,2.45404219]
["bitfinex","ETHUSD",1773064320454,0.002,2020.0,2019.0,1.72764219]
["bitfinex","ETHUSD",1773064320870,0.002,2020.0,2019.1,1.029]
["bitfinex","ETHUSD",1773064321269,0.002,2020.0,2019.2,1.72764219]
["bitfinex","ETHUSD",1773064321572,0.002,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064322455,0.002,2020.0,2019.2,2.2671141]
["bitfinex","ETHUSD",1773064322954,0.002,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064323163,0.002,2020.0,2019.3,1.029]
["bitfinex","ETHUSD",1773064323357,0.002,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064323563,0.002,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1773064323886,0.002,2020.2,2019.3,1.65644251]
["bitfinex","ETHUSD",1773064324199,0.002,2020.2,2019.4,1.028]
["bitfinex","ETHUSD",1773064324896,0.002,2020.2,2019.3,2.68444251]
["bitfinex","ETHUSD",1773064325111,0.002,2020.2,2019.2,1.0]
["bitfinex","ETHUSD",1773064325686,0.002,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064325875,0.01,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064327485,2.45304219,2019.9,2019.2,1.0]
["bitfinex","ETHUSD",1773064327665,1.23774631,2019.8,2019.2,1.0]
["bitfinex","ETHUSD",1773064328500,2.93162429,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773064328682,2.93162429,2019.8,2018.6,0.001]
["bitfinex","ETHUSD",1773064328683,1.69387798,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1773064329260,1.69387798,2019.5,2018.6,1.25601528]
["bitfinex","ETHUSD",1773064329559,3.05304219,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1773064329560,0.6,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1773064329877,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773064330077,1.23780759,2019.7,2019.0,0.01653437]
["bitfinex","ETHUSD",1773064330870,1.2397617,2019.8,2019.0,0.01653437]
["bitfinex","ETHUSD",1773064331305,1.23978949,2019.8,2019.0,0.01653437]
["bitfinex","ETHUSD",1773064331773,0.002,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1773064332192,2.45304219,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773064332379,4.14692017,2019.7,2018.9,0.01753437]
["bitfinex","ETHUSD",1773064332574,4.14692017,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773064332780,1.69387798,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1773064333464,0.002,2019.8,2018.9,1.25582834]
["bitfinex","ETHUSD",1773064334986,0.002,2019.8,2018.9,2.91227085]
["bitfinex","ETHUSD",1773064335501,0.002,2019.8,2018.9,1.25582834]
["bitfinex","ETHUSD",1773064335688,0.002,2019.8,2018.9,2.28082834]
["bitfinex","ETHUSD",1773064335892,0.002,2019.8,2018.9,3.93727085]
["bitfinex","ETHUSD",1773064336090,4.95212108,2020.2,2019.0,1.65897688]
["bitfinex","ETHUSD",1773064336091,0.002,2020.2,2019.0,1.65897688]
["bitfinex","ETHUSD",1773064336304,0.002,2020.2,2019.1,5.1344847]
["bitfinex","ETHUSD",1773064336624,0.002,2020.2,2019.2,1.65644251]
["bitfinex","ETHUSD",1773064336980,0.002,2020.7,2019.5,1.65644251]
["bitfinex","ETHUSD",1773064337288,1.2392052,2020.7,2019.6,1.025]
["bitfinex","ETHUSD",1773064337467,1.2392052,2020.7,2019.5,1.025]
["bitfinex","ETHUSD",1773064337920,0.002,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773064339182,0.002,2020.7,2019.7,1.025]
["bitfinex","ETHUSD",1773064339803,0.002,2020.7,2019.7,2.68144251]
["bitfinex","ETHUSD",1773064340006,0.002,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1773064340314,0.002,2020.7,2020.0,2.26262376]
["bitfinex","ETHUSD",1773064340734,0.002,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1773064340940,0.002,2020.7,2019.5,1.65644251]
["bitfinex","ETHUSD",1773064341231,0.002,2020.7,2019.6,2.26286888]
["bitfinex","ETHUSD",1773064342001,0.002,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773064342177,0.002,2020.7,2019.7,1.025]
["bitfinex","ETHUSD",1773064342379,0.002,2022.0,2020.7,1.65644251]
["bitfinex","ETHUSD",1773064342692,1.69387798,2023.4,2021.4,4.1094847]
["bitfinex","ETHUSD",1773064342693,4.94288734,2023.2,2021.4,4.1094847]
["bitfinex","ETHUSD",1773064342892,1.23614346,2022.5,2021.5,1.026]
["bitfinex","ETHUSD",1773064343094,1.23566627,2023.2,2021.5,2.68244251]
["bitfinex","ETHUSD",1773064343270,1.69387798,2022.8,2021.0,1.65644251]
["bitfinex","ETHUSD",1773064343479,1.69387798,2022.5,2021.1,1.026]
["bitfinex","ETHUSD",1773064344008,1.69387798,2022.5,2021.0,1.65644251]
["bitfinex","ETHUSD",1773064344176,1.23615506,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064344381,1.69387798,2022.3,2020.9,1.026]
["bitfinex","ETHUSD",1773064344687,1.69387798,2022.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064344880,1.69387798,2022.2,2020.8,1.026]
["bitfinex","ETHUSD",1773064345297,1.69387798,2022.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064345717,2.45304219,2022.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064345718,1.69387798,2021.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064345929,2.45304219,2022.0,2020.2,1.65644251]
["bitfinex","ETHUSD",1773064345930,2.45304219,2021.4,2020.2,1.23743998]
["bitfinex","ETHUSD",1773064346238,1.23682778,2021.3,2019.8,2.89412754]
["bitfinex","ETHUSD",1773064347105,1.23679425,2021.4,2020.0,4.1094847]
["bitfinex","ETHUSD",1773064347503,4.94661307,2021.6,2020.0,4.1094847]
["bitfinex","ETHUSD",1773064347832,3.68968643,2021.7,2020.1,2.68144251]
["bitfinex","ETHUSD",1773064347833,1.23664424,2021.7,2020.1,2.68144251]
["bitfinex","ETHUSD",1773064348131,2.93052222,2021.7,2020.2,2.26250123]
["bitfinex","ETHUSD",1773064348501,1.23664424,2021.7,2020.3,1.65644251]
["bitfinex","ETHUSD",1773064348708,1.69387798,2021.6,2020.3,1.025]
["bitfinex","ETHUSD",1773064349913,1.69387798,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064350113,1.23670541,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064350657,1.23662132,2021.7,2020.3,3.47804219]
["bitfinex","ETHUSD",1773064350816,1.23662132,2021.7,2020.3,1.025]
["bitfinex","ETHUSD",1773064351173,1.69387798,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064351329,1.69387798,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064352036,1.23662132,2021.7,2019.0,1.65644251]
["bitfinex","ETHUSD",1773064352037,1.69387798,2020.8,2019.0,1.65644251]
["bitfinex","ETHUSD",1773064352350,1.69387798,2020.5,2019.4,1.23899148]
["bitfinex","ETHUSD",1773064352916,1.69387798,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1773064353131,1.69387798,2020.5,2019.0,1.23820924]
["bitfinex","ETHUSD",1773064353132,1.73493134,2020.2,2019.0,1.23820924]
["bitfinex","ETHUSD",1773064353332,1.30273103,2020.7,2019.3,2.45304219]
["bitfinex","ETHUSD",1773064353333,1.23719503,2020.7,2019.3,2.45304219]
["bitfinex","ETHUSD",1773064353674,1.73493134,2020.6,2019.2,1.2390558]
["bitfinex","ETHUSD",1773064354234,2.9718591,2021.2,2019.6,4.17446317]
["bitfinex","ETHUSD",1773064354436,1.73493134,2021.1,2019.6,2.74642098]
["bitfinex","ETHUSD",1773064354836,1.73493134,2021.1,2019.4,1.025]
["bitfinex","ETHUSD",1773064355032,0.065536,2021.6,2020.4,2.45304219]
["bitfinex","ETHUSD",1773064355265,4.94437577,2022.7,2021.1,1.72142098]
["bitfinex","ETHUSD",1773064355473,4.94437577,2022.7,2020.6,2.09493061]
["bitfinex","ETHUSD",1773064355474,1.73493134,2022.6,2020.6,2.09493061]
["bitfinex","ETHUSD",1773064355676,2.45304219,2022.2,2020.7,1.72142098]
["bitfinex","ETHUSD",1773064355972,2.97075858,2023.0,2021.5,1.72142098]
["bitfinex","ETHUSD",1773064356174,1.192,2023.7,2021.7,5.41104624]
["bitfinex","ETHUSD",1773064356175,1.56963611,2023.2,2021.7,5.41104624]
["bitfinex","ETHUSD",1773064356467,2.45304219,2023.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064356792,1.23572734,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064356965,2.9706446,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064357173,4.18797353,2023.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064357376,1.73493134,2023.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064357668,1.73493134,2023.4,2021.8,1.72142098]
["bitfinex","ETHUSD",1773064357844,4.18797353,2023.4,2021.8,1.72142098]
["bitfinex","ETHUSD",1773064358046,2.45304219,2023.1,2021.8,1.72142098]
["bitfinex","ETHUSD",1773064358247,2.45304219,2023.1,2021.1,2.51857819]
["bitfinex","ETHUSD",1773064358248,1.73493134,2022.7,2020.8,4.17446317]
["bitfinex","ETHUSD",1773064358449,2.45304219,2022.5,2020.9,4.94810408]
["bitfinex","ETHUSD",1773064358773,1.73493134,2022.4,2020.9,4.94810408]
["bitfinex","ETHUSD",1773064359066,4.18797353,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064359366,1.73493134,2022.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064359741,1.73493134,2022.2,2020.7,2.45304219]
["bitfinex","ETHUSD",1773064360143,1.23633846,2022.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773064360387,1.73493134,2022.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1773064360789,1.23615506,2022.4,2021.0,2.45304219]
["bitfinex","ETHUSD",1773064361257,1.23615506,2022.4,2020.9,1.72142098]
["bitfinex","ETHUSD",1773064361454,4.94395712,2022.7,2021.3,2.45304219]
["bitfinex","ETHUSD",1773064361670,1.23591761,2022.8,2021.4,1.72142098]
["bitfinex","ETHUSD",1773064361881,2.45304219,2022.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773064362183,1.23615506,2022.4,2020.8,2.95855478]
["bitfinex","ETHUSD",1773064362483,2.9710864,2022.4,2020.8,2.95855478]
["bitfinex","ETHUSD",1773064362850,1.23615506,2022.4,2021.1,2.45304219]
["bitfinex","ETHUSD",1773064363044,1.23591061,2022.8,2021.4,2.45304219]
["bitfinex","ETHUSD",1773064363250,1.23591061,2022.8,2021.4,4.17446317]
["bitfinex","ETHUSD",1773064363450,2.42781814,2023.0,2021.6,1.72142098]
["bitfinex","ETHUSD",1773064363750,4.16274948,2023.0,2021.5,1.72142098]
["bitfinex","ETHUSD",1773064364254,1.73493134,2023.1,2021.6,3.68968643]
["bitfinex","ETHUSD",1773064364461,1.73493134,2023.1,2021.6,5.38320145]
["bitfinex","ETHUSD",1773064364656,4.94315373,2023.3,2021.9,2.45304219]
["bitfinex","ETHUSD",1773064365179,1.23554413,2023.5,2021.9,4.14655721]
["bitfinex","ETHUSD",1773064365352,1.23554413,2023.5,2021.9,1.69351502]
["bitfinex","ETHUSD",1773064365552,1.23554413,2023.5,2021.6,3.68968643]
["bitfinex","ETHUSD",1773064365553,2.45304219,2023.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064365755,1.5740434,2023.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064365967,1.23554413,2023.5,2021.3,0.02]
["bitfinex","ETHUSD",1773064365968,1.5740434,2022.7,2021.3,1.25678117]
["bitfinex","ETHUSD",1773064366148,1.5740434,2022.5,2021.3,1.25681964]
["bitfinex","ETHUSD",1773064366344,1.5740434,2022.3,2021.3,0.02]
["bitfinex","ETHUSD",1773064366978,1.23615506,2022.4,2021.3,1.2568192]
["bitfinex","ETHUSD",1773064368367,1.23603282,2022.7,2021.3,1.2568192]
["bitfinex","ETHUSD",1773064368750,1.5740434,2022.6,2021.3,1.2568192]
["bitfinex","ETHUSD",1773064370463,1.5740434,2022.4,2021.3,1.2568192]
["bitfinex","ETHUSD",1773064370658,1.192,2022.3,2021.3,1.25681508]
["bitfinex","ETHUSD",1773064370863,1.192,2022.3,2021.3,0.02]
["bitfinex","ETHUSD",1773064371060,1.192,2022.3,2021.3,1.25681939]
["bitfinex","ETHUSD",1773064371261,2.7660434,2022.3,2021.3,0.02]
["bitfinex","ETHUSD",1773064371466,2.7660434,2022.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064371467,1.5740434,2022.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064372462,1.23633846,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064372785,2.81038186,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064373908,1.2362799,2022.2,2021.1,2.45304219]
["bitfinex","ETHUSD",1773064374189,1.23609394,2022.5,2021.2,1.69351502]
["bitfinex","ETHUSD",1773064374554,4.94437577,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064374973,1.5740434,2022.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064376288,1.5740434,2022.5,2020.9,4.94731113]
["bitfinex","ETHUSD",1773064376289,2.44732429,2022.4,2020.8,4.94850922]
["bitfinex","ETHUSD",1773064376494,1.5740434,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773064376659,1.5740434,2022.3,2020.7,1.69351502]
["bitfinex","ETHUSD",1773064376660,1.5740434,2022.1,2020.7,1.69351502]
["bitfinex","ETHUSD",1773064376970,1.5740434,2021.9,2020.3,4.94973955]
["bitfinex","ETHUSD",1773064377374,1.19,2022.0,2020.5,1.69351502]
["bitfinex","ETHUSD",1773064377762,1.23627732,2022.2,2020.9,1.69351502]
["bitfinex","ETHUSD",1773064378070,2.42519481,2022.4,2021.0,1.69351502]
["bitfinex","ETHUSD",1773064378274,1.23619481,2022.4,2021.0,1.69351502]
["bitfinex","ETHUSD",1773064378801,2.42512056,2022.5,2021.2,2.44732429]
["bitfinex","ETHUSD",1773064378962,2.42512056,2022.5,2021.3,1.69351502]
["bitfinex","ETHUSD",1773064379163,2.42514686,2022.5,2021.3,1.69351502]
["bitfinex","ETHUSD",1773064379586,2.42514686,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064379866,3.99919026,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064380088,1.5740434,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064380262,1.5740434,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064380458,2.42514686,2022.5,2020.3,2.93089375]
["bitfinex","ETHUSD",1773064380459,1.5740434,2022.0,2020.3,2.93089375]
["bitfinex","ETHUSD",1773064380695,1.5740434,2022.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064380696,1.5740434,2021.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064380989,2.44732429,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064380990,1.188,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064382796,2.42456229,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064383140,1.23633846,2022.1,2020.9,1.69351502]
["bitfinex","ETHUSD",1773064383919,1.23633846,2022.1,2020.9,4.14083931]
["bitfinex","ETHUSD",1773064384121,1.59613355,2022.1,2020.8,0.001]
["bitfinex","ETHUSD",1773064384589,1.23632617,2022.2,2020.8,1.64580342]
["bitfinex","ETHUSD",1773064384995,1.23632617,2022.2,2020.9,2.88187601]
["bitfinex","ETHUSD",1773064385628,1.23632617,2022.2,2020.8,1.23811334]
["bitfinex","ETHUSD",1773064385629,1.59613355,2022.0,2020.8,1.23811334]
["bitfinex","ETHUSD",1773064385926,1.59613355,2022.0,2020.8,0.001]
["bitfinex","ETHUSD",1773064386225,1.59613355,2022.0,2020.8,1.23813226]
["bitfinex","ETHUSD",1773064386725,1.59613355,2022.0,2020.8,0.001]
["bitfinex","ETHUSD",1773064387024,2.8325943,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1773064387327,1.59613355,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064388336,1.23646075,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1773064389426,4.94584301,2022.0,2020.8,0.001]
["bitfinex","ETHUSD",1773064389642,1.2363996,2022.0,2020.8,4.09338544]
["bitfinex","ETHUSD",1773064389818,2.83253315,2022.0,2020.8,0.001]
["bitfinex","ETHUSD",1773064390318,2.83253315,2022.0,2020.5,0.001]
["bitfinex","ETHUSD",1773064390319,2.44758202,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773064390696,1.185,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773064391127,1.185,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1773064391295,2.44758202,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773064391627,2.44758202,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1773064392803,1.59613355,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1773064393510,1.23688897,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1773064394107,2.83302252,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1773064394308,4.04663498,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773064394512,4.04663498,2021.1,2019.7,1.85907994]
["bitfinex","ETHUSD",1773064394513,2.45050143,2020.7,2019.6,1.23885069]
["bitfinex","ETHUSD",1773064395033,1.184,2021.0,2019.6,1.23885069]
["bitfinex","ETHUSD",1773064395204,5.23063498,2021.0,2019.6,1.23885069]
["bitfinex","ETHUSD",1773064395531,1.23707259,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1773064395735,2.83320614,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1773064396036,1.23705923,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1773064396827,0.89351889,2021.1,2019.9,1.64580342]
["bitfinex","ETHUSD",1773064397136,2.13047637,2021.1,2020.1,1.64480342]
["bitfinex","ETHUSD",1773064397535,2.13047637,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064398141,0.89351889,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064398346,1.23701138,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064399220,1.23701138,2021.0,2019.9,1.23862376]
["bitfinex","ETHUSD",1773064399421,1.23701138,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1773064399621,1.59613355,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773064399834,2.78013355,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064401331,1.59613355,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064401521,2.78013355,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773064403817,1.2371338,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064404940,2.83326735,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064406440,1.2371338,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064407252,1.59613355,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1773064407442,4.04663498,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773064407641,1.59613355,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773064408043,5.28432001,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1773064408251,2.45050143,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773064408458,1.183,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773064410335,2.42093228,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773064410537,2.42093228,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064411257,1.183,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064411442,2.42093064,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064411628,1.183,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064411826,2.42093188,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064412029,1.183,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064412854,2.42093678,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064413054,2.42093678,2019.5,2019.1,1.001]
["bitfinex","ETHUSD",1773064413262,2.42097354,2019.5,2019.1,1.001]
["bitfinex","ETHUSD",1773064413557,1.183,2019.5,2019.1,1.001]
["bitfinex","ETHUSD",1773064413757,2.42095569,2019.5,2019.1,1.001]
["bitfinex","ETHUSD",1773064414957,2.42095569,2019.5,2019.1,0.91578437]
["bitfinex","ETHUSD",1773064415255,3.88423552,2019.5,2019.0,1e-08]
["bitfinex","ETHUSD",1773064415460,3.88423552,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1773064415661,2.45509754,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773064415860,3.88423552,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1773064417158,2.42095569,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1773064417857,3.88423552,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1773064418626,2.45509754,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1773064419156,2.45509754,2018.8,2016.8,1.50544943]
["bitfinex","ETHUSD",1773064419461,2.45509754,2018.5,2017.0,1.50544943]
["bitfinex","ETHUSD",1773064419664,2.45509754,2018.2,2017.0,1.50544943]
["bitfinex","ETHUSD",1773064419868,2.72945776,2018.1,2017.0,1.50544943]
["bitfinex","ETHUSD",1773064420070,1.54345776,2018.1,2017.2,1.50544943]
["bitfinex","ETHUSD",1773064420561,1.54345776,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1773064420858,1.54345776,2018.1,2017.4,1.50544943]
["bitfinex","ETHUSD",1773064422761,1.54345776,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064422932,2.78229078,2018.1,2017.4,2.74462918]
["bitfinex","ETHUSD",1773064423127,2.78229078,2018.1,2017.4,1.23917975]
["bitfinex","ETHUSD",1773064423642,2.45509754,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773064423843,2.45509754,2017.9,2017.0,2.74486512]
["bitfinex","ETHUSD",1773064424038,2.78229078,2018.1,2017.0,2.74486512]
["bitfinex","ETHUSD",1773064424852,2.78229078,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064425582,2.78225214,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064426182,1.54345776,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064426348,2.78227762,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064426668,1.54345776,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064426835,2.78225954,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064427348,1.54345776,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064427550,2.7822565,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064428060,2.45509754,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1773064428639,1.46327983,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1773064428969,5.23735404,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064429142,2.7822565,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064429767,5.23735404,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064430369,2.45509754,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1773064430558,1.188,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1773064430961,1.23909595,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1773064431278,1.23909595,2017.6,2016.8,1.23957537]
["bitfinex","ETHUSD",1773064431768,2.45509754,2017.2,2016.4,2.76318719]
["bitfinex","ETHUSD",1773064432068,1.188,2017.1,2016.2,4.95973531]
["bitfinex","ETHUSD",1773064432750,1.188,2017.1,2016.2,6.48312268]
["bitfinex","ETHUSD",1773064432945,1.23946455,2017.0,2016.2,6.48312268]
["bitfinex","ETHUSD",1773064433169,1.23946455,2017.0,2016.1,3.8551039]
["bitfinex","ETHUSD",1773064433372,2.45509754,2016.9,2015.9,1.24014088]
["bitfinex","ETHUSD",1773064433552,1.23946455,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1773064433749,1.23946455,2017.0,2016.0,1.52338737]
["bitfinex","ETHUSD",1773064434175,1.23946455,2017.0,2015.7,4.9608096]
["bitfinex","ETHUSD",1773064434176,2.45509754,2016.5,2015.7,4.9608096]
["bitfinex","ETHUSD",1773064434388,1.44846425,2016.7,2015.3,2.45509754]
["bitfinex","ETHUSD",1773064434580,1.44846425,2016.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1773064434778,6.09919508,2016.6,2014.9,1.24072123]
["bitfinex","ETHUSD",1773064434779,2.45509754,2016.0,2014.9,1.24072123]
["bitfinex","ETHUSD",1773064435080,1.24044854,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1773064435278,1.2402024,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773064435478,2.45509754,2015.2,2014.2,3.81102032]
["bitfinex","ETHUSD",1773064435686,2.45509754,2015.2,2014.2,3.8110601]
["bitfinex","ETHUSD",1773064435687,1.189,2015.2,2014.2,3.8110601]
["bitfinex","ETHUSD",1773064436086,1.189,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1773064436087,2.46515182,2015.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1773064436260,1.189,2015.2,2013.8,1.52338737]
["bitfinex","ETHUSD",1773064436664,5.10261607,2015.2,2013.8,1.52338737]
["bitfinex","ETHUSD",1773064437186,5.10261607,2015.2,2013.8,2.76481042]
["bitfinex","ETHUSD",1773064437187,1.24063321,2015.1,2013.8,2.76481042]
["bitfinex","ETHUSD",1773064438189,1.24044854,2015.4,2014.1,1.52338737]
["bitfinex","ETHUSD",1773064438361,1.24044854,2015.4,2014.2,1.52338737]
["bitfinex","ETHUSD",1773064438556,3.91361607,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1773064438787,1.44846425,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1773064438994,1.189,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1773064439667,0.89613697,2015.4,2014.4,1.52438737]
["bitfinex","ETHUSD",1773064440064,1.189,2015.6,2014.4,1.52438737]
["bitfinex","ETHUSD",1773064440259,1.189,2015.6,2014.7,1.52338737]
["bitfinex","ETHUSD",1773064440659,0.71690957,2015.7,2014.7,1.52338737]
["bitfinex","ETHUSD",1773064440966,1.24012594,2016.0,2014.5,1.52338737]
["bitfinex","ETHUSD",1773064440967,1.24011175,2016.0,2014.5,1.52338737]
["bitfinex","ETHUSD",1773064441185,1.24011175,2016.0,2014.6,2.52938737]
["bitfinex","ETHUSD",1773064441380,1.24001785,2016.1,2014.9,1.52338737]
["bitfinex","ETHUSD",1773064441559,3.28168216,2016.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773064442682,3.91361607,2015.9,2014.6,6.4870093]
["bitfinex","ETHUSD",1773064443076,1.44846425,2015.9,2014.6,6.4870093]
["bitfinex","ETHUSD",1773064443404,1.2402024,2015.8,2014.6,6.4870093]
["bitfinex","ETHUSD",1773064443613,1.2402024,2015.8,2014.4,0.001]
["bitfinex","ETHUSD",1773064443614,2.66111217,2015.7,2014.4,0.001]
["bitfinex","ETHUSD",1773064443904,1.47511217,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1773064444084,1.186,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1773064444293,1.186,2015.7,2014.5,2.78775002]
["bitfinex","ETHUSD",1773064444465,1.24018613,2015.9,2014.7,1.54674729]
["bitfinex","ETHUSD",1773064444793,2.42618613,2015.9,2014.7,1.54674729]
["bitfinex","ETHUSD",1773064445469,0.59322363,2016.2,2015.1,1.54674729]
["bitfinex","ETHUSD",1773064445781,0.42733393,2016.1,2015.5,1.54674729]
["bitfinex","ETHUSD",1773064446091,1.23977188,2016.5,2015.5,1.54674729]
["bitfinex","ETHUSD",1773064446300,1.23977188,2016.5,2015.1,1.54674729]
["bitfinex","ETHUSD",1773064446509,3.90188405,2016.5,2015.1,1.54674729]
["bitfinex","ETHUSD",1773064446666,1.23958746,2016.8,2015.3,4.01189911]
["bitfinex","ETHUSD",1773064446998,1.23954182,2016.9,2015.7,1.54674729]
["bitfinex","ETHUSD",1773064447293,5.55386587,2017.0,2015.7,1.54674729]
["bitfinex","ETHUSD",1773064447598,4.31435946,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064447781,1.5219242,2017.0,2015.8,2.78694969]
["bitfinex","ETHUSD",1773064447985,1.47511217,2016.8,2015.0,2.78744207]
["bitfinex","ETHUSD",1773064448497,1.47511217,2016.8,2015.3,1.54674729]
["bitfinex","ETHUSD",1773064449291,1.47511217,2016.8,2015.0,2.78744207]
["bitfinex","ETHUSD",1773064449511,1.47511217,2016.5,2015.0,2.78744207]
["bitfinex","ETHUSD",1773064449809,1.186,2016.4,2015.0,2.78744207]
["bitfinex","ETHUSD",1773064450477,1.47511217,2016.3,2015.0,2.78744207]
["bitfinex","ETHUSD",1773064450959,1.186,2016.4,2015.1,1.54674729]
["bitfinex","ETHUSD",1773064451160,1.186,2016.4,2015.2,2.46515182]
["bitfinex","ETHUSD",1773064451366,1.186,2016.4,2015.1,1.54674729]
["bitfinex","ETHUSD",1773064451591,1.23989485,2016.3,2015.2,1.24057165]
["bitfinex","ETHUSD",1773064452472,4.95850578,2016.8,2015.5,2.46515182]
["bitfinex","ETHUSD",1773064452791,2.71463817,2016.9,2015.5,4.01189911]
["bitfinex","ETHUSD",1773064452989,0.002,2016.1,2015.5,1.54674729]
["bitfinex","ETHUSD",1773064453593,2.71463817,2016.9,2015.7,2.46515182]
["bitfinex","ETHUSD",1773064454020,1.239533,2016.9,2015.8,1.54674729]
["bitfinex","ETHUSD",1773064454293,0.3349242,2017.0,2016.0,4.01189911]
["bitfinex","ETHUSD",1773064454500,0.3349242,2017.0,2016.3,4.01189911]
["bitfinex","ETHUSD",1773064454702,1.24104224,2017.7,2016.8,4.01189911]
["bitfinex","ETHUSD",1773064454910,1.24104224,2017.7,2016.4,1.54674729]
["bitfinex","ETHUSD",1773064455204,1.24104224,2017.7,2016.4,1.003]
["bitfinex","ETHUSD",1773064455205,1.47511217,2017.6,2016.4,1.003]
["bitfinex","ETHUSD",1773064455406,1.47511217,2017.4,2016.0,4.01189911]
["bitfinex","ETHUSD",1773064455574,2.5477483,2017.5,2016.0,4.01189911]
["bitfinex","ETHUSD",1773064455575,1.23919818,2017.5,2016.3,2.46515182]
["bitfinex","ETHUSD",1773064456198,1.24106265,2017.7,2016.4,1.54674729]
["bitfinex","ETHUSD",1773064456495,1.47511217,2017.6,2016.1,3.30470119]
["bitfinex","ETHUSD",1773064457114,1.24106265,2017.7,2016.3,4.01189911]
["bitfinex","ETHUSD",1773064457827,0.002,2017.7,2016.6,2.46515182]
["bitfinex","ETHUSD",1773064458183,1.47711217,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1773064458384,1.47711217,2017.7,2016.2,1.23990816]
["bitfinex","ETHUSD",1773064458801,1.47711217,2017.7,2016.3,4.01189911]
["bitfinex","ETHUSD",1773064459224,0.002,2017.7,2016.6,2.46515182]
["bitfinex","ETHUSD",1773064459517,0.002,2017.7,2016.4,1.54674729]
["bitfinex","ETHUSD",1773064459676,1.24103454,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1773064460375,1.47511217,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1773064460590,1.47511217,2017.6,2016.2,4.95969829]
["bitfinex","ETHUSD",1773064460810,1.47511217,2017.6,2016.3,4.01189911]
["bitfinex","ETHUSD",1773064460993,1.24103454,2017.7,2016.6,2.46515182]
["bitfinex","ETHUSD",1773064461185,0.002,2017.7,2016.6,2.46515182]
["bitfinex","ETHUSD",1773064461388,0.002,2017.7,2016.9,2.46515182]
["bitfinex","ETHUSD",1773064461714,0.002,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1773064463685,0.002,2017.7,2016.8,4.9578582]
["bitfinex","ETHUSD",1773064463885,0.002,2017.7,2016.9,4.01189911]
["bitfinex","ETHUSD",1773064464087,0.002,2017.7,2016.7,2.24158746]
["bitfinex","ETHUSD",1773064464088,0.002,2017.7,2016.7,4.9584229]
["bitfinex","ETHUSD",1773064464279,1.47711217,2017.7,2016.6,1.23969201]
["bitfinex","ETHUSD",1773064464675,0.002,2017.7,2016.7,2.46515182]
["bitfinex","ETHUSD",1773064465077,1.47711217,2017.7,2016.6,1.23969201]
["bitfinex","ETHUSD",1773064465610,1.47711217,2017.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1773064465808,1.47511217,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1773064466011,1.47511217,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1773064466211,1.47511217,2017.4,2016.1,1.2399678]
["bitfinex","ETHUSD",1773064466412,1.47511217,2017.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064466709,1.47511217,2017.4,2016.0,2.46515182]
["bitfinex","ETHUSD",1773064467214,1.47511217,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1773064467398,2.71626954,2017.5,2016.4,0.001]
["bitfinex","ETHUSD",1773064467599,1.47511217,2017.4,2016.4,0.001]
["bitfinex","ETHUSD",1773064468204,1.23928022,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1773064468391,1.47511217,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1773064469210,1.23928022,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1773064469451,1.47511217,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1773064470316,1.47511217,2017.0,2015.6,2.78702318]
["bitfinex","ETHUSD",1773064470522,1.47511217,2016.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773064470685,1.47511217,2016.8,2015.3,5.2524092]
["bitfinex","ETHUSD",1773064470889,1.47511217,2016.8,2015.4,1.54674729]
["bitfinex","ETHUSD",1773064472218,1.47511217,2016.8,2015.3,2.24151009]
["bitfinex","ETHUSD",1773064472407,1.47511217,2016.6,2015.1,4.96241313]
["bitfinex","ETHUSD",1773064472717,1.47511217,2016.6,2015.0,2.7873805]
["bitfinex","ETHUSD",1773064472718,1.47511217,2016.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773064472916,2.46515182,2016.4,2014.8,1.35601124]
["bitfinex","ETHUSD",1773064472917,1.47511217,2016.1,2014.8,1.35601124]
["bitfinex","ETHUSD",1773064473085,1.47511217,2016.1,2014.8,1.24180727]
["bitfinex","ETHUSD",1773064474223,1.47511217,2016.1,2014.8,3.70695909]
["bitfinex","ETHUSD",1773064474430,1.51001642,2015.9,2014.8,3.70695909]
["bitfinex","ETHUSD",1773064474589,1.24007936,2016.0,2014.8,5.15394423]
["bitfinex","ETHUSD",1773064474796,1.24007936,2016.0,2014.9,1.44698514]
["bitfinex","ETHUSD",1773064475426,1.24007936,2016.0,2014.8,1.24180727]
["bitfinex","ETHUSD",1773064475722,1.24007936,2016.0,2014.9,2.46515182]
["bitfinex","ETHUSD",1773064476123,2.75009578,2016.0,2014.9,2.46515182]
["bitfinex","ETHUSD",1773064476295,1.51001642,2015.9,2014.8,1.24181381]
["bitfinex","ETHUSD",1773064476623,1.2402024,2015.8,2014.8,0.001]
["bitfinex","ETHUSD",1773064477620,1.18,2016.1,2015.0,3.91213696]
["bitfinex","ETHUSD",1773064477621,1.24004531,2016.1,2015.0,3.91213696]
["bitfinex","ETHUSD",1773064477932,1.51001642,2016.5,2014.8,1.44798514]
["bitfinex","ETHUSD",1773064478221,1.51001642,2016.4,2015.0,1.44698514]
["bitfinex","ETHUSD",1773064478429,1.23989485,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1773064478895,6.46959584,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1773064478896,1.23987781,2016.4,2015.3,2.68749523]
["bitfinex","ETHUSD",1773064479217,1.23987781,2016.4,2015.3,3.68749523]
["bitfinex","ETHUSD",1773064479430,4.95865341,2016.7,2015.5,2.4403454]
["bitfinex","ETHUSD",1773064479721,4.95865341,2016.7,2015.5,3.90765836]
["bitfinex","ETHUSD",1773064479921,4.95865341,2016.7,2015.6,1.44698514]
["bitfinex","ETHUSD",1773064480304,1.23964893,2016.7,2015.7,3.90765836]
["bitfinex","ETHUSD",1773064480510,6.46789673,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064480724,1.51001642,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064481132,1.51001642,2016.9,2015.5,4.96142986]
["bitfinex","ETHUSD",1773064481499,1.51001642,2016.9,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064481703,4.95788031,2017.0,2015.4,3.70107556]
["bitfinex","ETHUSD",1773064481704,1.51001642,2016.7,2015.4,3.70107556]
["bitfinex","ETHUSD",1773064482726,1.51001642,2016.5,2015.4,3.70107655]
["bitfinex","ETHUSD",1773064483043,1.2397104,2016.6,2015.4,5.14806169]
["bitfinex","ETHUSD",1773064483932,1.2397104,2016.6,2015.0,4.96279418]
["bitfinex","ETHUSD",1773064483933,1.51001642,2016.0,2015.0,0.001]
["bitfinex","ETHUSD",1773064484235,2.46067322,2016.3,2015.0,1.24168484]
["bitfinex","ETHUSD",1773064484236,2.68901642,2016.3,2015.0,1.24168484]
["bitfinex","ETHUSD",1773064484465,2.68901642,2016.3,2015.3,2.46067322]
["bitfinex","ETHUSD",1773064484635,2.68901642,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1773064484636,1.23995635,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1773064485013,1.23995635,2016.2,2015.3,1.24046393]
["bitfinex","ETHUSD",1773064485334,2.71362616,2016.2,2015.1,1.24058535]
["bitfinex","ETHUSD",1773064485539,6.432732,2016.7,2015.2,1.41804057]
["bitfinex","ETHUSD",1773064485710,1.47366981,2016.5,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064487137,2.71350317,2016.4,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064487307,2.71350317,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1773064488136,1.47366981,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1773064488534,1.47366981,2016.3,2015.1,3.70126366]
["bitfinex","ETHUSD",1773064488716,1.47366981,2016.3,2015.1,1.24059044]
["bitfinex","ETHUSD",1773064489109,2.71362616,2016.2,2015.1,1.24059044]
["bitfinex","ETHUSD",1773064489344,2.71362616,2016.2,2015.0,1.24168556]
["bitfinex","ETHUSD",1773064489345,1.47366981,2016.1,2015.0,1.24168556]
["bitfinex","ETHUSD",1773064489524,1.47366981,2016.1,2015.0,1.24168204]
["bitfinex","ETHUSD",1773064490247,1.47366981,2015.8,2014.5,1.24196294]
["bitfinex","ETHUSD",1773064490537,1.47366981,2015.8,2014.6,2.46067322]
["bitfinex","ETHUSD",1773064490738,1.47366981,2015.8,2014.5,1.24199596]
["bitfinex","ETHUSD",1773064491144,1.47366981,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1773064491317,2.65066981,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1773064491710,2.65066981,2015.6,2014.5,2.46167322]
["bitfinex","ETHUSD",1773064492209,1.47366981,2015.5,2014.5,2.46167322]
["bitfinex","ETHUSD",1773064492548,1.47366981,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1773064493120,2.71411835,2015.4,2014.5,2.46167322]
["bitfinex","ETHUSD",1773064493527,2.71411835,2015.4,2014.5,3.46167322]
["bitfinex","ETHUSD",1773064494046,2.71411835,2015.4,2014.5,2.46167322]
["bitfinex","ETHUSD",1773064494350,2.71411835,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773064494546,2.71411835,2015.4,2014.5,1.001]
["bitfinex","ETHUSD",1773064494713,2.71411835,2015.4,2014.7,2.46067322]
["bitfinex","ETHUSD",1773064495037,2.71411835,2015.4,2014.7,2.46167322]
["bitfinex","ETHUSD",1773064495038,1.47366981,2015.4,2014.7,2.46167322]
["bitfinex","ETHUSD",1773064495210,1.24049222,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1773064495407,1.24007936,2016.0,2015.1,2.46067322]
["bitfinex","ETHUSD",1773064495732,1.24007936,2016.0,2015.1,3.46067322]
["bitfinex","ETHUSD",1773064496753,4.96225921,2016.1,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064496754,1.2420689,2016.1,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064497054,1.24203473,2016.1,2015.4,2.46067322]
["bitfinex","ETHUSD",1773064497547,1.24203473,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773064499478,1.24203473,2016.1,2015.4,4.96161886]
["bitfinex","ETHUSD",1773064499646,0.002,2016.1,2015.4,4.96161886]
["bitfinex","ETHUSD",1773064500430,0.002,2016.1,2015.3,3.7015529]
["bitfinex","ETHUSD",1773064500865,1.47566981,2016.1,2015.3,4.7015529]
["bitfinex","ETHUSD",1773064501161,1.47566981,2016.1,2014.6,4.96368503]
["bitfinex","ETHUSD",1773064501162,2.46108226,2016.0,2014.5,0.92466713]
["bitfinex","ETHUSD",1773064501375,1.47366981,2015.8,2014.6,1.2409089]
["bitfinex","ETHUSD",1773064501568,1.47366981,2015.6,2014.5,4.96495397]
["bitfinex","ETHUSD",1773064501868,1.47366981,2015.6,2014.6,2.46108226]
["bitfinex","ETHUSD",1773064502162,1.47366981,2015.6,2014.5,4.96495397]
["bitfinex","ETHUSD",1773064502360,1.47366981,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1773064502953,1.47366981,2015.6,2014.6,2.46108226]
["bitfinex","ETHUSD",1773064503550,2.71403423,2015.6,2014.7,1.24187953]
["bitfinex","ETHUSD",1773064503752,1.50043094,2015.5,2014.7,1.24187953]
["bitfinex","ETHUSD",1773064503964,1.50043094,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1773064505336,1.50043094,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773064505645,2.74094103,2015.3,2014.5,1.24197675]
["bitfinex","ETHUSD",1773064506182,1.24046384,2015.4,2014.5,1.24197675]
["bitfinex","ETHUSD",1773064506332,1.50043094,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773064506735,1.50043094,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773064507469,1.50043094,2014.7,2013.4,2.08285951]
["bitfinex","ETHUSD",1773064507680,1.50043094,2014.5,2013.4,3.08285951]
["bitfinex","ETHUSD",1773064508135,1.50043094,2014.5,2013.4,2.08285951]
["bitfinex","ETHUSD",1773064508334,1.50043094,2014.5,2013.5,1.0]
["bitfinex","ETHUSD",1773064508633,1.50043094,2014.5,2013.6,3.46108226]
["bitfinex","ETHUSD",1773064508840,1.50043094,2014.5,2013.6,1.0]
["bitfinex","ETHUSD",1773064509047,1.50043094,2014.5,2013.5,1.0]
["bitfinex","ETHUSD",1773064509455,1.50043094,2014.5,2013.4,2.08290635]
["bitfinex","ETHUSD",1773064509650,1.50043094,2014.5,2013.4,0.84122867]
["bitfinex","ETHUSD",1773064509651,1.50043094,2014.3,2013.4,0.84122867]
["bitfinex","ETHUSD",1773064510170,1.50043094,2014.1,2013.4,1e-08]
["bitfinex","ETHUSD",1773064511666,1.24131082,2014.0,2013.4,1e-08]
["bitfinex","ETHUSD",1773064511851,2.74174176,2014.0,2013.4,1e-08]
["bitfinex","ETHUSD",1773064512453,1.24131082,2014.0,2013.4,1e-08]
["bitfinex","ETHUSD",1773064512660,1.50043094,2014.4,2013.5,2.46108226]
["bitfinex","ETHUSD",1773064513253,4.96326031,2015.0,2013.4,1e-08]
["bitfinex","ETHUSD",1773064513254,1.50043094,2015.2,2014.1,2.46108226]
["bitfinex","ETHUSD",1773064513451,1.50043094,2015.0,2013.9,1.0]
["bitfinex","ETHUSD",1773064513640,2.7411873,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1773064514079,2.7411873,2014.9,2014.0,2.24131082]
["bitfinex","ETHUSD",1773064514277,1.50043094,2014.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1773064514508,1.50043094,2014.8,2013.8,1.0]
["bitfinex","ETHUSD",1773064514651,1.24075636,2014.9,2014.1,2.46108226]
["bitfinex","ETHUSD",1773064514951,6.46271756,2015.3,2014.1,2.46108226]
["bitfinex","ETHUSD",1773064515281,1.50043094,2015.3,2014.1,2.46108226]
["bitfinex","ETHUSD",1773064515576,1.50043094,2015.3,2014.2,1.0]
["bitfinex","ETHUSD",1773064515871,1.50043094,2015.3,2014.2,2.24118667]
["bitfinex","ETHUSD",1773064515872,1.50043094,2015.1,2014.2,2.24118667]
["bitfinex","ETHUSD",1773064516074,1.50043094,2015.1,2014.2,4.70226893]
["bitfinex","ETHUSD",1773064516441,1.50043094,2015.8,2014.3,0.87327422]
["bitfinex","ETHUSD",1773064516643,4.96130184,2015.7,2014.8,2.46108226]
["bitfinex","ETHUSD",1773064517039,1.50043094,2015.6,2014.6,0.999]
["bitfinex","ETHUSD",1773064517744,1.240387,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1773064518082,2.74077944,2015.6,2014.7,0.999]
["bitfinex","ETHUSD",1773064518283,1.24007936,2016.0,2014.8,4.32962851]
["bitfinex","ETHUSD",1773064518486,2.74249883,2016.1,2015.2,2.46108226]
["bitfinex","ETHUSD",1773064519284,0.002,2016.3,2015.7,2.46108226]
["bitfinex","ETHUSD",1773064519493,0.002,2016.3,2015.6,0.999]
["bitfinex","ETHUSD",1773064519692,0.002,2016.3,2015.7,2.46108226]
["bitfinex","ETHUSD",1773064519876,1.24173765,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064520192,1.24171618,2016.6,2016.0,2.46108226]
["bitfinex","ETHUSD",1773064520386,1.24171618,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773064520553,1.24171618,2016.6,2015.9,0.999]
["bitfinex","ETHUSD",1773064520763,1.24172967,2016.6,2015.9,3.46008226]
["bitfinex","ETHUSD",1773064521077,2.74216061,2016.6,2015.7,0.998]
["bitfinex","ETHUSD",1773064521390,1.50043094,2016.5,2015.3,0.998]
["bitfinex","ETHUSD",1773064521588,0.002,2016.1,2015.4,2.46108226]
["bitfinex","ETHUSD",1773064521765,0.002,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773064522185,0.002,2016.1,2015.4,3.70149363]
["bitfinex","ETHUSD",1773064522361,0.002,2016.1,2015.5,0.998]
["bitfinex","ETHUSD",1773064522564,0.002,2016.3,2015.7,2.46108226]
["bitfinex","ETHUSD",1773064522885,0.002,2016.3,2015.5,0.998]
["bitfinex","ETHUSD",1773064523089,0.002,2016.3,2015.4,3.70149363]
["bitfinex","ETHUSD",1773064523269,0.002,2016.3,2015.6,0.998]
["bitfinex","ETHUSD",1773064523587,1.24176024,2016.6,2015.9,2.46108226]
["bitfinex","ETHUSD",1773064523958,1.24176024,2016.6,2015.9,2.2380822]
["bitfinex","ETHUSD",1773064524557,0.002,2016.6,2015.9,2.2380822]
["bitfinex","ETHUSD",1773064524761,2.73974061,2017.3,2016.3,2.46108226]
["bitfinex","ETHUSD",1773064524964,2.73974061,2017.3,2016.6,2.46108226]
["bitfinex","ETHUSD",1773064525388,2.739719,2017.3,2016.6,2.46108226]
["bitfinex","ETHUSD",1773064525692,1.24121088,2017.5,2016.6,2.46108226]
["bitfinex","ETHUSD",1773064525896,0.002,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1773064526192,0.002,2017.7,2017.1,2.46108226]
["bitfinex","ETHUSD",1773064526355,1.24103537,2017.7,2017.1,2.46108226]
["bitfinex","ETHUSD",1773064526558,1.24103537,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1773064526758,1.50043094,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1773064527001,1.24103537,2017.7,2016.8,2.46108226]
["bitfinex","ETHUSD",1773064527160,1.50043094,2017.6,2016.5,3.7008088]
["bitfinex","ETHUSD",1773064527492,1.24103537,2017.7,2016.9,2.46108226]
["bitfinex","ETHUSD",1773064527786,1.24103537,2017.7,2017.2,2.46108226]
["bitfinex","ETHUSD",1773064527787,0.002,2017.7,2017.2,2.46108226]
["bitfinex","ETHUSD",1773064527991,0.002,2017.9,2017.2,3.70037432]
["bitfinex","ETHUSD",1773064528395,0.002,2017.9,2017.5,2.46108226]
["bitfinex","ETHUSD",1773064528560,0.002,2018.2,2017.8,2.46108226]
["bitfinex","ETHUSD",1773064528761,1.23817542,2019.1,2018.1,2.46108226]
["bitfinex","ETHUSD",1773064529155,1.23817542,2019.1,2017.5,1.50991958]
["bitfinex","ETHUSD",1773064529156,1.50043094,2019.0,2017.5,1.50991958]
["bitfinex","ETHUSD",1773064529356,1.50043094,2019.0,2018.0,2.46108226]
["bitfinex","ETHUSD",1773064529671,1.24005711,2019.3,2018.2,2.45383662]
["bitfinex","ETHUSD",1773064529873,0.002,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064530272,4.13232954,2019.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064530495,1.50043094,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064531274,1.23780759,2019.7,2018.5,1.50991958]
["bitfinex","ETHUSD",1773064531472,2.73823853,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064531804,1.50043094,2019.5,2018.4,2.45383662]
["bitfinex","ETHUSD",1773064531965,1.23799148,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064532163,1.09995328,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064532366,0.002,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064532367,0.002,2019.8,2019.0,2.45383662]
["bitfinex","ETHUSD",1773064532567,0.002,2019.8,2019.3,2.45383662]
["bitfinex","ETHUSD",1773064532767,1.57229951,2020.2,2019.3,2.45383662]
["bitfinex","ETHUSD",1773064533014,1.23750366,2020.2,2019.3,2.45383662]
["bitfinex","ETHUSD",1773064533170,1.23750366,2020.2,2019.0,1.50991958]
["bitfinex","ETHUSD",1773064533631,4.94952909,2020.4,2019.2,2.45383662]
["bitfinex","ETHUSD",1773064533835,6.50053116,2020.4,2019.0,1.50991958]
["bitfinex","ETHUSD",1773064533989,1.55100207,2020.3,2019.0,1.23819429]
["bitfinex","ETHUSD",1773064534189,1.55100207,2020.3,2018.7,2.23542076]
["bitfinex","ETHUSD",1773064534394,1.55100207,2020.3,2018.9,4.00127613]
["bitfinex","ETHUSD",1773064534823,1.55100207,2020.3,2018.9,4.99827613]
["bitfinex","ETHUSD",1773064535131,0.002,2020.0,2018.9,4.99827613]
["bitfinex","ETHUSD",1773064535329,0.002,2020.0,2018.9,4.98424298]
["bitfinex","ETHUSD",1773064535516,0.002,2020.0,2019.5,2.45383662]
["bitfinex","ETHUSD",1773064535833,0.002,2020.0,2019.2,3.45083662]
["bitfinex","ETHUSD",1773064536027,0.002,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064536525,0.002,2020.0,2019.1,4.95267396]
["bitfinex","ETHUSD",1773064536905,0.002,2020.0,2018.7,4.95344719]
["bitfinex","ETHUSD",1773064536906,1.55300207,2020.0,2018.7,4.95344719]
["bitfinex","ETHUSD",1773064537724,1.55100207,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064538228,1.55100207,2019.8,2018.3,3.69250282]
["bitfinex","ETHUSD",1773064538229,1.55100207,2019.6,2018.3,3.69250282]
["bitfinex","ETHUSD",1773064538425,1.55100207,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064538621,1.23780759,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064538622,1.55100207,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064539725,1.55100207,2019.4,2018.3,3.69250282]
["bitfinex","ETHUSD",1773064539894,1.55100207,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064540095,1.23799148,2019.4,2018.3,3.69250282]
["bitfinex","ETHUSD",1773064540292,2.78899355,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064540629,2.78899355,2019.4,2018.2,4.95483699]
["bitfinex","ETHUSD",1773064540630,1.55100207,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773064541228,1.55100207,2019.3,2018.0,2.78628985]
["bitfinex","ETHUSD",1773064541439,2.40794716,2019.5,2018.3,2.45383662]
["bitfinex","ETHUSD",1773064541740,4.95172072,2019.6,2018.4,1.54743951]
["bitfinex","ETHUSD",1773064541741,1.23790915,2019.6,2018.4,1.54743951]
["bitfinex","ETHUSD",1773064542227,2.78891122,2019.6,2018.4,1.54743951]
["bitfinex","ETHUSD",1773064542618,2.78887182,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064542832,1.55100207,2019.5,2018.1,4.95513384]
["bitfinex","ETHUSD",1773064543008,1.55100207,2019.2,2017.6,4.99727613]
["bitfinex","ETHUSD",1773064543206,1.55100207,2019.2,2017.6,1.54743951]
["bitfinex","ETHUSD",1773064543439,1.55100207,2019.2,2017.6,4.00127613]
["bitfinex","ETHUSD",1773064543602,1.55100207,2019.2,2017.7,1.54743951]
["bitfinex","ETHUSD",1773064544563,1.55100207,2019.2,2018.0,1.54743951]
["bitfinex","ETHUSD",1773064544726,2.78914079,2019.2,2018.0,1.54743951]
["bitfinex","ETHUSD",1773064544914,1.55100207,2019.1,2017.8,2.78641264]
["bitfinex","ETHUSD",1773064545313,1.23815272,2019.2,2017.9,1.54743951]
["bitfinex","ETHUSD",1773064545509,1.55100207,2019.5,2018.1,1.54743951]
["bitfinex","ETHUSD",1773064545510,1.23799148,2019.4,2018.1,1.54743951]
["bitfinex","ETHUSD",1773064545822,2.78896133,2019.5,2018.2,4.00127613]
["bitfinex","ETHUSD",1773064546023,2.78896133,2019.5,2018.2,1.54743951]
["bitfinex","ETHUSD",1773064546427,1.55100207,2019.4,2018.2,1.54743951]
["bitfinex","ETHUSD",1773064546814,1.23786888,2019.6,2018.3,2.78610571]
["bitfinex","ETHUSD",1773064547128,2.78887095,2019.6,2018.3,2.78610571]
["bitfinex","ETHUSD",1773064547625,1.54408395,2019.5,2018.3,2.78610571]
["bitfinex","ETHUSD",1773064548735,1.23799148,2019.4,2018.3,2.78610571]
["bitfinex","ETHUSD",1773064548935,0.5,2019.7,2018.4,1.62163389]
["bitfinex","ETHUSD",1773064549229,1.54608395,2020.0,2018.9,1.62163389]
["bitfinex","ETHUSD",1773064549230,0.002,2020.0,2018.9,1.62163389]
["bitfinex","ETHUSD",1773064549432,0.002,2020.0,2019.0,1.62163389]
["bitfinex","ETHUSD",1773064550203,1.23963568,2020.0,2019.0,1.62163389]
["bitfinex","ETHUSD",1773064550432,0.002,2020.0,2019.1,4.07547051]
["bitfinex","ETHUSD",1773064550728,0.002,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064551321,1.54608395,2020.0,2019.1,4.95259145]
["bitfinex","ETHUSD",1773064552235,0.002,2020.0,2019.1,4.95259145]
["bitfinex","ETHUSD",1773064552531,0.002,2020.0,2019.1,6.57422534]
["bitfinex","ETHUSD",1773064553639,0.002,2020.0,2019.1,4.95259145]
["bitfinex","ETHUSD",1773064554237,0.002,2020.0,2018.9,7.40543628]
["bitfinex","ETHUSD",1773064554238,0.002,2020.0,2018.8,4.95337415]
["bitfinex","ETHUSD",1773064554739,0.002,2020.0,2018.9,1.62163389]
["bitfinex","ETHUSD",1773064555106,1.23962376,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773064556444,0.002,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773064556628,0.002,2020.0,2019.3,2.45225459]
["bitfinex","ETHUSD",1773064557217,0.002,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773064559243,0.002,2020.2,2019.6,2.45225459]
["bitfinex","ETHUSD",1773064559450,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773064559650,0.002,2019.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773064559947,0.002,2020.5,2019.7,2.85944148]
["bitfinex","ETHUSD",1773064560248,0.002,2020.0,2019.8,0.997]
["bitfinex","ETHUSD",1773064560412,0.002,2020.3,2019.7,2.85944148]
["bitfinex","ETHUSD",1773064560618,0.002,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773064561021,0.002,2020.9,2020.2,2.45073069]
["bitfinex","ETHUSD",1773064561316,0.002,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064561957,0.002,2021.4,2020.6,3.68798695]
["bitfinex","ETHUSD",1773064562248,4.36865617,2021.9,2020.9,4.07236458]
["bitfinex","ETHUSD",1773064562249,0.33725802,2021.9,2020.9,4.07236458]
["bitfinex","ETHUSD",1773064562455,1.23849892,2021.9,2020.7,4.07236458]
["bitfinex","ETHUSD",1773064562661,1.2363996,2022.0,2021.0,4.07236458]
["bitfinex","ETHUSD",1773064562957,1.2363996,2022.0,2020.8,0.998]
["bitfinex","ETHUSD",1773064563141,1.2363996,2022.0,2020.9,0.998]
["bitfinex","ETHUSD",1773064563315,4.94742477,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064563928,4.02576806,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064564151,1.23833846,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064564452,1.57503737,2021.9,2020.5,2.23527654]
["bitfinex","ETHUSD",1773064564749,4.02576806,2021.0,2019.5,1.51221381]
["bitfinex","ETHUSD",1773064564953,1.57503737,2020.9,2019.4,4.95195146]
["bitfinex","ETHUSD",1773064565322,1.57503737,2020.7,2019.4,4.95195146]
["bitfinex","ETHUSD",1773064565739,1.57503737,2020.7,2019.4,6.46416527]
["bitfinex","ETHUSD",1773064566153,1.57503737,2020.7,2019.5,1.51221381]
["bitfinex","ETHUSD",1773064566650,4.94687116,2021.5,2020.1,1.51221381]
["bitfinex","ETHUSD",1773064566828,4.94687116,2021.5,2020.2,0.999]
["bitfinex","ETHUSD",1773064567020,4.94687116,2021.5,2020.1,1.51221381]
["bitfinex","ETHUSD",1773064567219,1.57503737,2021.4,2020.1,2.51121381]
["bitfinex","ETHUSD",1773064567432,1.57503737,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064568050,1.23682778,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064568250,2.81186515,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064568560,1.57503737,2021.1,2019.7,5.95022175]
["bitfinex","ETHUSD",1773064569559,2.81204875,2021.0,2019.7,5.95022175]
["bitfinex","ETHUSD",1773064569754,2.81204875,2021.0,2019.7,7.46243556]
["bitfinex","ETHUSD",1773064570330,2.3989323,2021.2,2020.0,3.96332888]
["bitfinex","ETHUSD",1773064570651,6.52211526,2021.4,2020.3,3.96332888]
["bitfinex","ETHUSD",1773064570652,1.23681578,2021.4,2020.3,3.96332888]
["bitfinex","ETHUSD",1773064570864,1.23675357,2021.5,2020.4,0.999]
["bitfinex","ETHUSD",1773064571066,1.23675357,2021.5,2019.7,4.95122175]
["bitfinex","ETHUSD",1773064571067,1.57503737,2021.4,2019.9,1.51221381]
["bitfinex","ETHUSD",1773064571272,1.57503737,2021.4,2019.9,2.51121381]
["bitfinex","ETHUSD",1773064571445,1.57503737,2021.4,2019.6,4.95128985]
["bitfinex","ETHUSD",1773064571446,1.23695017,2021.1,2019.6,4.95128985]
["bitfinex","ETHUSD",1773064571645,1.57503737,2020.9,2019.5,1.23790495]
["bitfinex","ETHUSD",1773064572375,1.57503737,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773064572663,1.57503737,2020.9,2019.5,1.23790495]
["bitfinex","ETHUSD",1773064572974,1.57503737,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773064573179,1.57503737,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773064573871,2.8122324,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773064574074,2.8122324,2020.7,2019.2,11.06986237]
["bitfinex","ETHUSD",1773064574075,1.57503737,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1773064574239,2.45111507,2020.1,2018.2,1.51321381]
["bitfinex","ETHUSD",1773064574595,1.57503737,2019.8,2018.5,1.23948323]
["bitfinex","ETHUSD",1773064574770,1.57503737,2019.7,2018.5,1.23948323]
["bitfinex","ETHUSD",1773064575557,1.57503737,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1773064575858,2.81290625,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1773064576066,1.23786888,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1773064576248,1.57503737,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1773064577544,1.57503737,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773064577740,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773064578040,1.57503737,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1773064578273,1.57503737,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1773064578949,1.57503737,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773064579860,2.81345813,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773064580543,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773064581089,1.57503737,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773064582183,1.57503737,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1773064582392,1.57503737,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1773064582744,1.23791068,2019.6,2018.5,2.45111507]
["bitfinex","ETHUSD",1773064582939,1.23791068,2019.6,2018.5,1.51221381]
["bitfinex","ETHUSD",1773064583587,1.23778603,2019.8,2018.6,1.51221381]
["bitfinex","ETHUSD",1773064584146,0.6,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1773064584342,0.6,2019.6,2018.6,2.75066607]
["bitfinex","ETHUSD",1773064584880,6.52596039,2019.9,2018.7,1.51221381]
["bitfinex","ETHUSD",1773064585275,0.002,2018.8,2018.7,1.51221381]
["bitfinex","ETHUSD",1773064585458,6.52596039,2019.9,2018.7,1.51221381]
["bitfinex","ETHUSD",1773064585647,0.002,2019.1,2018.7,1.51221381]
["bitfinex","ETHUSD",1773064585859,6.52596039,2019.9,2018.7,1.51221381]
["bitfinex","ETHUSD",1773064586065,6.52596039,2019.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1773064586260,4.95092302,2019.9,2018.8,2.75057323]
["bitfinex","ETHUSD",1773064586469,6.52596039,2019.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1773064587383,1.57503737,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064587587,1.57503737,2019.8,2018.5,2.75075728]
["bitfinex","ETHUSD",1773064587906,1.57503737,2019.8,2018.6,1.51221381]
["bitfinex","ETHUSD",1773064588266,2.81280613,2019.8,2018.7,2.75063457]
["bitfinex","ETHUSD",1773064588466,2.3926526,2020.0,2018.8,1.51221381]
["bitfinex","ETHUSD",1773064589076,2.3926526,2020.0,2018.7,1.23842076]
["bitfinex","ETHUSD",1773064589077,1.23754194,2020.2,2019.0,1.51221381]
["bitfinex","ETHUSD",1773064589474,1.157,2020.5,2019.3,1.51221381]
["bitfinex","ETHUSD",1773064589715,2.39433209,2020.5,2019.5,2.45111507]
["bitfinex","ETHUSD",1773064589880,2.39433209,2020.5,2019.4,1.51221381]
["bitfinex","ETHUSD",1773064589881,1.23733209,2020.5,2019.4,1.51221381]
["bitfinex","ETHUSD",1773064590084,1.23733209,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773064590276,1.23733209,2020.5,2019.5,2.75014399]
["bitfinex","ETHUSD",1773064590493,1.57503737,2020.4,2019.2,2.2331141]
["bitfinex","ETHUSD",1773064590695,1.57503737,2020.4,2019.2,3.74532791]
["bitfinex","ETHUSD",1773064591100,1.57503737,2020.4,2019.2,2.75032791]
["bitfinex","ETHUSD",1773064591415,1.57503737,2020.1,2018.6,1.51221381]
["bitfinex","ETHUSD",1773064591613,1.57503737,2020.1,2018.5,4.95393554]
["bitfinex","ETHUSD",1773064591828,1.57503737,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1773064592108,2.45111507,2020.2,2018.4,5.95136282]
["bitfinex","ETHUSD",1773064592109,1.23750123,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064592292,2.8124161,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064592493,2.39519503,2020.8,2019.3,1.51221381]
["bitfinex","ETHUSD",1773064592696,4.9489871,2020.7,2019.3,1.51221381]
["bitfinex","ETHUSD",1773064593008,1.23688897,2021.2,2019.8,1.51221381]
["bitfinex","ETHUSD",1773064593309,1.48340096,2021.1,2019.8,2.50821381]
["bitfinex","ETHUSD",1773064594302,1.23701138,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064594701,1.48340096,2020.9,2019.8,1.23770304]
["bitfinex","ETHUSD",1773064595047,1.23701138,2021.0,2019.8,1.23770304]
["bitfinex","ETHUSD",1773064595330,1.23699655,2021.1,2019.9,1.43472853]
["bitfinex","ETHUSD",1773064595512,1.23699655,2021.1,2020.0,2.45111507]
["bitfinex","ETHUSD",1773064595831,6.1058007,2021.2,2020.0,2.45111507]
["bitfinex","ETHUSD",1773064595832,2.39493788,2021.2,2020.0,2.45111507]
["bitfinex","ETHUSD",1773064596045,1.48340096,2021.1,2019.8,1.23770304]
["bitfinex","ETHUSD",1773064596323,1.48340096,2021.1,2019.7,4.95102828]
["bitfinex","ETHUSD",1773064596324,2.72041234,2021.0,2019.7,4.95102828]
["bitfinex","ETHUSD",1773064597393,0.002,2020.9,2019.7,4.95102828]
["bitfinex","ETHUSD",1773064597613,1.48540096,2020.9,2019.6,5.94735475]
["bitfinex","ETHUSD",1773064598202,1.2371338,2020.8,2019.7,1.43472853]
["bitfinex","ETHUSD",1773064599930,0.002,2020.9,2019.9,3.8858436]
["bitfinex","ETHUSD",1773064600096,1.23907495,2020.9,2020.0,1.43472853]
["bitfinex","ETHUSD",1773064600299,0.002,2020.9,2020.1,2.23356249]
["bitfinex","ETHUSD",1773064600710,0.002,2020.9,2020.1,3.66829102]
["bitfinex","ETHUSD",1773064601196,0.002,2020.9,2020.2,0.996]
["bitfinex","ETHUSD",1773064602138,0.002,2021.1,2020.2,4.8818436]
["bitfinex","ETHUSD",1773064602331,0.002,2021.1,2020.4,1.43472853]
["bitfinex","ETHUSD",1773064603045,1.23876673,2021.4,2020.6,1.43472853]
["bitfinex","ETHUSD",1773064603046,0.002,2021.4,2020.6,1.43472853]
["bitfinex","ETHUSD",1773064603198,0.002,2021.4,2020.8,3.8858436]
["bitfinex","ETHUSD",1773064603539,1.23880213,2021.4,2020.4,1.43472853]
["bitfinex","ETHUSD",1773064603836,0.002,2021.4,2020.7,0.996]
["bitfinex","ETHUSD",1773064604132,0.002,2021.9,2021.1,2.45111507]
["bitfinex","ETHUSD",1773064604311,0.002,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064604659,0.002,2021.9,2021.1,1.23692243]
["bitfinex","ETHUSD",1773064604829,1.47645418,2021.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064605034,0.6,2021.7,2020.5,2.44708355]
["bitfinex","ETHUSD",1773064605203,1.47645418,2021.6,2020.5,0.996]
["bitfinex","ETHUSD",1773064605404,1.47645418,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064606026,1.47645418,2021.6,2020.5,0.996]
["bitfinex","ETHUSD",1773064606226,1.23664424,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064606439,1.23664424,2021.6,2020.2,4.94951494]
["bitfinex","ETHUSD",1773064606440,1.47645418,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773064606601,1.47645418,2021.5,2020.3,0.996]
["bitfinex","ETHUSD",1773064607733,1.47645418,2021.5,2020.4,0.996]
["bitfinex","ETHUSD",1773064607932,1.23664424,2021.6,2020.5,1.45108355]
["bitfinex","ETHUSD",1773064608305,1.23664424,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064608306,1.47645418,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064608526,1.47645418,2021.6,2020.2,1.23743998]
["bitfinex","ETHUSD",1773064608851,1.47645418,2021.6,2020.4,1.45108355]
["bitfinex","ETHUSD",1773064609256,1.47645418,2021.6,2020.5,0.997]
["bitfinex","ETHUSD",1773064610051,0.002,2021.4,2020.6,3.90219862]
["bitfinex","ETHUSD",1773064610661,0.002,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064611245,0.002,2021.4,2020.7,2.68827858]
["bitfinex","ETHUSD",1773064611553,0.002,2021.4,2020.8,0.996]
["bitfinex","ETHUSD",1773064612658,0.002,2021.6,2020.9,2.68815614]
["bitfinex","ETHUSD",1773064612826,0.002,2021.6,2021.0,1.45108355]
["bitfinex","ETHUSD",1773064613022,0.002,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064613227,0.002,2021.6,2020.9,2.23407259]
["bitfinex","ETHUSD",1773064613760,1.47845418,2021.6,2020.6,0.997]
["bitfinex","ETHUSD",1773064614052,1.47845418,2021.6,2020.2,2.68858478]
["bitfinex","ETHUSD",1773064614221,1.47845418,2021.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064614418,1.47645418,2021.5,2020.0,0.997]
["bitfinex","ETHUSD",1773064614619,1.47645418,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773064614822,1.47645418,2021.3,2020.1,2.23456249]
["bitfinex","ETHUSD",1773064616760,1.23688897,2021.2,2020.1,2.23456249]
["bitfinex","ETHUSD",1773064616958,2.71334315,2021.2,2020.1,2.23456249]
["bitfinex","ETHUSD",1773064617456,2.71334315,2021.2,2019.1,4.4889037]
["bitfinex","ETHUSD",1773064617457,1.47645418,2021.1,2019.7,0.997]
["bitfinex","ETHUSD",1773064617662,1.47645418,2021.0,2019.7,0.997]
["bitfinex","ETHUSD",1773064617857,1.155,2021.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064617858,1.47645418,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1773064618070,1.47645418,2020.8,2019.4,1.23898503]
["bitfinex","ETHUSD",1773064618430,1.47645418,2020.8,2019.5,3.90219862]
["bitfinex","ETHUSD",1773064618928,1.47645418,2020.8,2019.6,2.68895243]
["bitfinex","ETHUSD",1773064618929,1.23719503,2020.7,2019.6,2.68895243]
["bitfinex","ETHUSD",1773064619131,1.23695017,2021.1,2020.1,2.45111507]
["bitfinex","ETHUSD",1773064619353,1.23695017,2021.1,2019.9,1.45108355]
["bitfinex","ETHUSD",1773064619555,1.23695017,2021.1,2020.0,0.997]
["bitfinex","ETHUSD",1773064619556,1.47645418,2021.0,2020.0,0.997]
["bitfinex","ETHUSD",1773064619857,1.47645418,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773064620058,1.47645418,2021.0,2019.6,2.68895243]
["bitfinex","ETHUSD",1773064620259,1.47645418,2021.0,2019.7,0.997]
["bitfinex","ETHUSD",1773064620630,1.47645418,2021.0,2019.7,4.89857716]
["bitfinex","ETHUSD",1773064620838,1.23707259,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773064621053,1.47645418,2020.8,2019.7,1.23776232]
["bitfinex","ETHUSD",1773064621451,1.47645418,2020.8,2019.7,2.68884587]
["bitfinex","ETHUSD",1773064621667,1.47645418,2020.8,2019.8,0.997]
["bitfinex","ETHUSD",1773064621840,1.23707259,2020.9,2019.8,2.44808355]
["bitfinex","ETHUSD",1773064622262,6.42413793,2021.2,2019.8,2.44808355]
["bitfinex","ETHUSD",1773064622263,1.23695017,2021.1,2019.9,1.45108355]
["bitfinex","ETHUSD",1773064622638,1.47645418,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1773064622836,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1773064623537,4.94795226,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773064623764,6.36662995,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773064624062,1.23880777,2021.4,2020.4,1.30348871]
["bitfinex","ETHUSD",1773064624262,0.002,2021.4,2020.4,1.30348871]
["bitfinex","ETHUSD",1773064624674,1.41867769,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1773064625166,1.23688897,2021.2,2020.3,0.997]
["bitfinex","ETHUSD",1773064625467,0.002,2021.4,2020.4,1.30348871]
["bitfinex","ETHUSD",1773064625776,0.002,2021.4,2020.6,3.75398232]
["bitfinex","ETHUSD",1773064625951,1.23877586,2021.4,2020.6,1.30348871]
["bitfinex","ETHUSD",1773064626150,1.23877586,2021.4,2020.2,2.54198994]
["bitfinex","ETHUSD",1773064626352,1.41867769,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1773064626742,1.41867769,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773064626938,1.41867769,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1773064627158,1.41867769,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1773064627947,1.41867769,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1773064629251,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773064629781,1.41867769,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1773064630966,3.6876395,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1773064630967,1.41867769,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1773064631144,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773064631476,1.41867769,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773064631842,2.01867769,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773064632042,1.41867769,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773064632579,1.23731749,2020.5,2019.7,2.45144447]
["bitfinex","ETHUSD",1773064632877,6.10104216,2021.1,2019.8,1.30348871]
["bitfinex","ETHUSD",1773064632878,2.65568907,2021.0,2019.8,1.30348871]
["bitfinex","ETHUSD",1773064633254,2.65568907,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064633455,1.23685361,2021.3,2020.2,2.45044447]
["bitfinex","ETHUSD",1773064633656,1.42067769,2021.4,2020.5,3.75393318]
["bitfinex","ETHUSD",1773064633657,0.002,2021.4,2020.5,3.75393318]
["bitfinex","ETHUSD",1773064633954,0.002,2021.4,2020.6,1.30348871]
["bitfinex","ETHUSD",1773064634276,0.002,2021.4,2020.6,2.29948871]
["bitfinex","ETHUSD",1773064634576,1.23878005,2021.4,2020.5,0.995]
["bitfinex","ETHUSD",1773064634774,0.002,2021.4,2020.5,0.995]
["bitfinex","ETHUSD",1773064635355,0.002,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064635877,0.002,2021.2,2020.7,2.45044447]
["bitfinex","ETHUSD",1773064636078,0.002,2021.4,2020.8,1.30348871]
["bitfinex","ETHUSD",1773064636374,0.002,2021.6,2021.0,3.75393318]
["bitfinex","ETHUSD",1773064636577,0.002,2021.6,2020.8,2.45044447]
["bitfinex","ETHUSD",1773064636745,0.002,2021.6,2020.9,0.995]
["bitfinex","ETHUSD",1773064636948,0.002,2021.6,2020.8,2.45044447]
["bitfinex","ETHUSD",1773064637148,0.002,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064637586,0.002,2021.6,2020.6,2.23225626]
["bitfinex","ETHUSD",1773064637953,0.002,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064638153,1.42067769,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064638391,1.42067769,2021.6,2020.6,2.23225626]
["bitfinex","ETHUSD",1773064638602,0.002,2021.6,2021.1,2.45044447]
["bitfinex","ETHUSD",1773064638879,0.002,2021.9,2021.1,2.45044447]
["bitfinex","ETHUSD",1773064639072,0.002,2021.9,2021.2,0.994]
["bitfinex","ETHUSD",1773064639377,0.002,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064639579,0.002,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064639950,0.002,2021.9,2021.1,0.994]
["bitfinex","ETHUSD",1773064640558,0.002,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064640764,0.002,2021.9,2020.9,2.23103645]
["bitfinex","ETHUSD",1773064641062,1.42067769,2021.9,2020.9,1.23703645]
["bitfinex","ETHUSD",1773064641262,1.23652191,2021.8,2020.9,1.23703645]
["bitfinex","ETHUSD",1773064641462,2.6551996,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773064641681,1.41867769,2021.6,2020.4,0.994]
["bitfinex","ETHUSD",1773064641870,1.41867769,2021.3,2020.0,1.23756249]
["bitfinex","ETHUSD",1773064642660,1.41867769,2021.3,2020.1,2.45044447]
["bitfinex","ETHUSD",1773064642860,1.41867769,2021.3,2020.4,2.45044447]
["bitfinex","ETHUSD",1773064643068,2.57067769,2021.6,2020.4,2.45044447]
["bitfinex","ETHUSD",1773064643273,1.23670541,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064643477,1.23669373,2021.6,2020.7,2.45044447]
["bitfinex","ETHUSD",1773064643859,1.23669373,2021.6,2020.6,1.30348871]
["bitfinex","ETHUSD",1773064644067,1.41867769,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064645353,1.41867769,2021.3,2020.3,2.23140618]
["bitfinex","ETHUSD",1773064646080,1.23676659,2021.4,2020.3,3.53489489]
["bitfinex","ETHUSD",1773064646280,1.23676659,2021.4,2020.5,2.45044447]
["bitfinex","ETHUSD",1773064646468,1.23676659,2021.4,2020.3,3.53489489]
["bitfinex","ETHUSD",1773064646664,1.41867769,2021.3,2020.4,0.994]
["bitfinex","ETHUSD",1773064647193,1.41867769,2021.3,2020.3,5.94364106]
["bitfinex","ETHUSD",1773064647400,1.41867769,2020.9,2019.9,2.23264755]
["bitfinex","ETHUSD",1773064647795,2.45044447,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773064648002,1.41867769,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1773064648307,1.41867769,2020.8,2019.9,1.2386562]
["bitfinex","ETHUSD",1773064648668,1.41867769,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773064649194,1.41867769,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773064649368,4.94854137,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1773064649571,5.54854137,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1773064649897,1.41867769,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773064650794,1.41867769,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1773064651400,2.65611767,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773064652385,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773064652975,1.41867769,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773064653500,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773064654367,2.5443302,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064654570,2.5443302,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1773064654571,3.75721218,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773064654767,3.75721218,2019.6,2018.6,1.23844481]
["bitfinex","ETHUSD",1773064654768,3.75721218,2019.6,2018.7,1.23841167]
["bitfinex","ETHUSD",1773064655073,2.52527705,2019.8,2018.9,1.23929129]
["bitfinex","ETHUSD",1773064655271,1.151,2020.0,2018.9,2.4902844]
["bitfinex","ETHUSD",1773064655471,2.38863458,2020.0,2019.0,2.45044447]
["bitfinex","ETHUSD",1773064655701,4.94976074,2020.3,2019.0,1.25099311]
["bitfinex","ETHUSD",1773064655904,6.25652845,2020.3,2019.0,1.25099311]
["bitfinex","ETHUSD",1773064656707,1.23740395,2020.4,2019.2,3.70143758]
["bitfinex","ETHUSD",1773064657007,3.75721218,2020.3,2019.0,0.993]
["bitfinex","ETHUSD",1773064657174,1.30676771,2020.3,2019.0,4.69443758]
["bitfinex","ETHUSD",1773064657376,1.23750123,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1773064657680,1.23750123,2020.2,2019.1,3.68861989]
["bitfinex","ETHUSD",1773064658402,2.54426894,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1773064658700,2.54426894,2020.2,2019.1,2.23017542]
["bitfinex","ETHUSD",1773064658922,1.30676771,2019.9,2018.9,1.23927148]
["bitfinex","ETHUSD",1773064659073,3.75721218,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773064659477,1.23786888,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1773064659676,4.95114651,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1773064660113,2.52527705,2019.9,2018.9,0.001]
["bitfinex","ETHUSD",1773064660279,2.38967234,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1773064660891,3.69644005,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1773064662019,1.30676771,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1773064663682,1.30676771,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064663900,1.90676771,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064664099,0.6,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064664298,1.23780759,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773064664632,1.23779467,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773064664986,3.76300598,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1773064665527,1.30676771,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773064665684,1.23780759,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773064667441,2.39064627,2020.0,2019.0,1.29364553]
["bitfinex","ETHUSD",1773064667593,0.002,2020.1,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064667990,0.002,2020.1,2019.4,1.29264553]
["bitfinex","ETHUSD",1773064668383,0.002,2020.3,2019.4,1.29264553]
["bitfinex","ETHUSD",1773064668587,1.23688897,2021.2,2020.0,2.45044447]
["bitfinex","ETHUSD",1773064668886,1.154,2021.6,2020.3,3.74309]
["bitfinex","ETHUSD",1773064668887,1.23873411,2021.5,2020.3,3.74309]
["bitfinex","ETHUSD",1773064669299,1.23876422,2021.5,2020.4,1.29264553]
["bitfinex","ETHUSD",1773064669613,0.002,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064670223,0.002,2021.5,2020.5,4.98040749]
["bitfinex","ETHUSD",1773064670893,0.002,2021.5,2020.5,2.52996302]
["bitfinex","ETHUSD",1773064671792,0.002,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064672538,0.002,2021.5,2020.5,4.98040749]
["bitfinex","ETHUSD",1773064672833,0.002,2021.5,2020.5,2.52996302]
["bitfinex","ETHUSD",1773064673042,0.002,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773064673413,0.002,2021.5,2020.5,2.52996302]
["bitfinex","ETHUSD",1773064673742,0.002,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064674322,0.002,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064674648,0.002,2021.5,2020.8,3.74309]
["bitfinex","ETHUSD",1773064674812,0.002,2021.7,2021.1,3.74309]
["bitfinex","ETHUSD",1773064675013,0.002,2021.9,2021.4,3.74309]
["bitfinex","ETHUSD",1773064675325,0.002,2022.3,2021.5,1.29264553]
["bitfinex","ETHUSD",1773064675527,1.23835193,2022.1,2021.3,0.991]
["bitfinex","ETHUSD",1773064675826,0.002,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773064676411,0.002,2022.1,2021.6,2.45044447]
["bitfinex","ETHUSD",1773064676836,0.002,2022.3,2021.6,3.74309]
["bitfinex","ETHUSD",1773064677716,0.002,2022.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1773064678543,0.002,2022.3,2021.6,1.2366103]
["bitfinex","ETHUSD",1773064678725,1.22967689,2022.3,2021.5,0.991]
["bitfinex","ETHUSD",1773064679045,1.22967689,2022.3,2021.1,2.22790389]
["bitfinex","ETHUSD",1773064679249,0.002,2022.3,2021.4,3.74309]
["bitfinex","ETHUSD",1773064679930,0.002,2022.3,2021.5,2.52935094]
["bitfinex","ETHUSD",1773064680539,1.22967689,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064680784,1.22967689,2022.3,2021.1,1.23693126]
["bitfinex","ETHUSD",1773064681132,1.22767689,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064682073,1.2363996,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064682249,1.22767689,2021.9,2020.3,1.29264553]
["bitfinex","ETHUSD",1773064682443,1.22767689,2021.7,2020.6,3.43938661]
["bitfinex","ETHUSD",1773064682770,2.65339987,2021.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064682771,1.22767689,2021.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064683080,1.22767689,2021.9,2020.7,3.43938661]
["bitfinex","ETHUSD",1773064683278,1.2363996,2022.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064683279,1.18717575,2021.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773064683609,1.2363996,2022.0,2020.8,1.24236699]
["bitfinex","ETHUSD",1773064683882,1.23823796,2022.3,2021.4,2.44738661]
["bitfinex","ETHUSD",1773064684161,0.002,2022.3,2021.5,3.4710724]
["bitfinex","ETHUSD",1773064684360,0.002,2022.3,2021.7,2.44738661]
["bitfinex","ETHUSD",1773064684674,0.02172,2022.5,2022.0,2.44738661]
["bitfinex","ETHUSD",1773064685172,1.23566627,2023.2,2022.3,3.6897536]
["bitfinex","ETHUSD",1773064685479,1.23566627,2023.2,2021.9,1.24236699]
["bitfinex","ETHUSD",1773064685681,1.23566627,2023.2,2022.0,1.24236699]
["bitfinex","ETHUSD",1773064685983,4.94266508,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1773064685984,4.94174335,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1773064686180,1.18717575,2023.5,2022.3,1.23617736]
["bitfinex","ETHUSD",1773064686394,1.18717575,2023.5,2022.0,4.94539937]
["bitfinex","ETHUSD",1773064686556,1.18717575,2023.5,2022.1,0.993]
["bitfinex","ETHUSD",1773064686759,0.002,2022.3,2022.1,0.993]
["bitfinex","ETHUSD",1773064687052,7.38614328,2023.6,2021.9,1.23640758]
["bitfinex","ETHUSD",1773064687053,1.18717575,2023.3,2021.9,1.23640758]
["bitfinex","ETHUSD",1773064687395,0.002,2022.5,2021.9,1.23640758]
["bitfinex","ETHUSD",1773064687701,0.002,2022.5,2021.7,4.94584301]
["bitfinex","ETHUSD",1773064687702,0.002,2022.5,2021.7,1.23654204]
["bitfinex","ETHUSD",1773064687903,1.18917575,2022.5,2021.5,2.23070378]
["bitfinex","ETHUSD",1773064688200,1.23615506,2022.4,2021.5,2.23070378]
["bitfinex","ETHUSD",1773064689697,2.42333081,2022.4,2021.5,2.23069861]
["bitfinex","ETHUSD",1773064690900,2.42333081,2022.4,2021.5,0.994]
["bitfinex","ETHUSD",1773064691093,2.42333081,2022.4,2021.5,2.23070333]
["bitfinex","ETHUSD",1773064691482,2.42333081,2022.4,2021.2,2.47925596]
["bitfinex","ETHUSD",1773064691687,1.18717575,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1773064692003,1.18717575,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1773064692371,1.18717575,2022.0,2021.0,1.23800256]
["bitfinex","ETHUSD",1773064692800,3.57933081,2022.4,2021.0,1.23800256]
["bitfinex","ETHUSD",1773064692970,1.18717575,2022.3,2021.0,1.23800256]
["bitfinex","ETHUSD",1773064693167,1.18717575,2022.3,2021.1,1.24236699]
["bitfinex","ETHUSD",1773064693378,1.23615506,2022.4,2021.3,1.24236699]
["bitfinex","ETHUSD",1773064693609,1.23615506,2022.4,2021.3,2.23736699]
["bitfinex","ETHUSD",1773064695015,1.18917575,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064695403,1.18717575,2022.2,2021.0,2.23300357]
["bitfinex","ETHUSD",1773064695608,1.18717575,2022.2,2021.0,2.23297441]
["bitfinex","ETHUSD",1773064695933,1.18717575,2022.2,2021.0,0.996]
["bitfinex","ETHUSD",1773064696140,2.59625497,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1773064696304,2.59625497,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1773064696305,1.18717575,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1773064697001,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1773064697206,4.94626767,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064697829,1.18717575,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1773064698416,4.94626767,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064698626,1.23652191,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773064698830,1.23621618,2022.3,2020.8,1.24336699]
["bitfinex","ETHUSD",1773064699038,1.23621618,2022.3,2021.0,3.68676692]
["bitfinex","ETHUSD",1773064699220,0.002,2022.5,2021.4,1.24236699]
["bitfinex","ETHUSD",1773064699412,0.002,2022.3,2021.5,2.23636699]
["bitfinex","ETHUSD",1773064699608,0.002,2022.3,2021.4,0.994]
["bitfinex","ETHUSD",1773064701515,0.002,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064701722,0.002,2022.3,2021.4,2.23072107]
["bitfinex","ETHUSD",1773064702114,0.002,2022.3,2021.4,1.23672107]
["bitfinex","ETHUSD",1773064702315,1.18917575,2022.3,2021.0,1.23796999]
["bitfinex","ETHUSD",1773064702539,1.18917575,2022.3,2021.0,2.48033698]
["bitfinex","ETHUSD",1773064703828,2.42345307,2022.2,2021.0,2.48033698]
["bitfinex","ETHUSD",1773064704255,2.42345307,2022.2,2021.0,1.23796999]
["bitfinex","ETHUSD",1773064704438,1.18717575,2022.1,2021.0,1.23796999]
["bitfinex","ETHUSD",1773064705023,1.23627732,2022.2,2021.0,2.48033698]
["bitfinex","ETHUSD",1773064705358,1.23627732,2022.2,2021.1,1.24236699]
["bitfinex","ETHUSD",1773064705753,0.002,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064705927,1.18917575,2022.3,2021.0,1.23796912]
["bitfinex","ETHUSD",1773064707650,1.18917575,2022.3,2021.0,4.92725618]
["bitfinex","ETHUSD",1773064708137,1.23627732,2022.2,2021.0,4.92725618]
["bitfinex","ETHUSD",1773064709066,1.23627732,2022.2,2021.0,2.48033611]
["bitfinex","ETHUSD",1773064709632,1.18717575,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1773064709859,3.63409582,2022.0,2021.0,1.23800173]
["bitfinex","ETHUSD",1773064710069,1.18717575,2021.9,2021.0,1.23800344]
["bitfinex","ETHUSD",1773064710287,1.23649892,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1773064710503,1.23633846,2022.1,2021.1,1.24236699]
["bitfinex","ETHUSD",1773064711074,0.002,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1773064711570,0.002,2021.8,2021.1,1.24236699]
["bitfinex","ETHUSD",1773064712275,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064712477,0.002,2021.8,2021.3,0.992]
["bitfinex","ETHUSD",1773064713754,0.002,2021.8,2021.2,3.68380904]
["bitfinex","ETHUSD",1773064713980,0.002,2021.8,2021.2,2.22888897]
["bitfinex","ETHUSD",1773064714489,0.002,2022.0,2021.4,2.44692007]
["bitfinex","ETHUSD",1773064715490,0.002,2022.0,2021.3,1.18854494]
["bitfinex","ETHUSD",1773064715696,0.002,2022.0,2021.4,3.63546501]
["bitfinex","ETHUSD",1773064716479,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064717386,0.002,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064717589,0.002,2022.0,2021.2,0.992]
["bitfinex","ETHUSD",1773064718090,1.1424222,2022.0,2021.2,0.992]
["bitfinex","ETHUSD",1773064719892,2.37688295,2021.9,2021.1,4.9475559]
["bitfinex","ETHUSD",1773064720097,1.23844364,2022.0,2021.1,4.9475559]
["bitfinex","ETHUSD",1773064720463,2.37886584,2022.0,2021.1,4.9475559]
["bitfinex","ETHUSD",1773064720912,2.37886584,2022.0,2021.0,1.23795017]
["bitfinex","ETHUSD",1773064720913,1.1404222,2021.9,2021.0,1.23799832]
["bitfinex","ETHUSD",1773064721230,2.44692007,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1773064721360,1.1404222,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064721980,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773064722503,2.37887008,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1773064722671,2.37887008,2022.0,2021.0,1.18954494]
["bitfinex","ETHUSD",1773064722874,2.37887008,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1773064723199,0.002,2022.0,2021.2,0.994]
["bitfinex","ETHUSD",1773064723497,1.23843113,2022.0,2021.2,0.994]
["bitfinex","ETHUSD",1773064723714,0.002,2021.6,2021.2,0.994]
["bitfinex","ETHUSD",1773064723878,0.002,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773064725512,1.1424222,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064725894,1.1404222,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1773064726096,1.1404222,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773064726613,1.1404222,2020.8,2019.9,2.23067023]
["bitfinex","ETHUSD",1773064728210,1.23719503,2020.7,2019.9,2.23067023]
["bitfinex","ETHUSD",1773064728507,4.94808542,2021.0,2019.9,2.23067023]
["bitfinex","ETHUSD",1773064728714,4.94808542,2021.0,2019.5,4.95074013]
["bitfinex","ETHUSD",1773064728715,1.1404222,2020.9,2019.3,1.18854494]
["bitfinex","ETHUSD",1773064729004,4.94808542,2021.0,2019.5,5.94447553]
["bitfinex","ETHUSD",1773064729005,1.1404222,2020.7,2019.5,5.94447553]
["bitfinex","ETHUSD",1773064729397,1.1404222,2020.4,2019.5,2.23093018]
["bitfinex","ETHUSD",1773064730000,1.1404222,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773064730207,1.23743998,2020.3,2019.4,4.95285635]
["bitfinex","ETHUSD",1773064730501,1.1404222,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064731106,1.23743998,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064731269,4.82478225,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064731474,1.1404222,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773064732476,2.37798469,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064733326,1.1404222,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064734091,2.35022428,2020.4,2019.5,0.994]
["bitfinex","ETHUSD",1773064734400,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773064734791,2.35042683,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773064735120,1.11280307,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773064735426,1.23759324,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773064735596,2.35028882,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773064736819,6.09375993,2020.5,2019.5,2.21320784]
["bitfinex","ETHUSD",1773064736820,2.38133692,2020.5,2019.5,2.21320784]
["bitfinex","ETHUSD",1773064737116,6.06183618,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1773064737117,2.35010513,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1773064737293,0.002,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064738614,0.002,2020.5,2019.6,1.23886888]
["bitfinex","ETHUSD",1773064739418,0.002,2020.5,2019.6,2.45807672]
["bitfinex","ETHUSD",1773064739621,1.11280307,2020.4,2019.6,1.23886888]
["bitfinex","ETHUSD",1773064740154,0.002,2020.5,2019.6,1.23886888]
["bitfinex","ETHUSD",1773064740357,1.11480307,2020.5,2019.6,1.23886888]
["bitfinex","ETHUSD",1773064740728,1.23737873,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773064740929,6.0641044,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064740930,2.35212544,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064741135,2.35212116,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064741549,2.35212116,2020.5,2019.6,1.22020784]
["bitfinex","ETHUSD",1773064741550,0.002,2020.5,2019.6,1.22020784]
["bitfinex","ETHUSD",1773064741758,0.002,2020.5,2019.6,2.21320784]
["bitfinex","ETHUSD",1773064742064,4.94873015,2021.6,2020.3,1.21920784]
["bitfinex","ETHUSD",1773064742065,2.35149352,2021.6,2020.3,1.21920784]
["bitfinex","ETHUSD",1773064742268,1.11280307,2021.5,2020.4,0.993]
["bitfinex","ETHUSD",1773064742466,4.05972314,2021.4,2020.3,1.21920784]
["bitfinex","ETHUSD",1773064742762,2.34969204,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064743663,1.23685331,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064743876,1.23674534,2021.5,2020.5,1.11857359]
["bitfinex","ETHUSD",1773064744061,4.8947328,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064744263,1.20892267,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064744772,0.002,2021.6,2020.8,2.35570739]
["bitfinex","ETHUSD",1773064744937,0.002,2021.6,2021.0,1.11857359]
["bitfinex","ETHUSD",1773064746241,0.002,2021.6,2021.0,0.993]
["bitfinex","ETHUSD",1773064746441,0.002,2021.6,2021.0,2.11157359]
["bitfinex","ETHUSD",1773064746832,0.002,2021.6,2020.6,1.11857359]
["bitfinex","ETHUSD",1773064747035,0.002,2021.6,2020.7,7.06018043]
["bitfinex","ETHUSD",1773064747239,0.002,2021.6,2020.8,3.56763838]
["bitfinex","ETHUSD",1773064747571,0.002,2021.8,2021.1,1.11857359]
["bitfinex","ETHUSD",1773064747785,0.002,2021.8,2021.2,1.11857359]
["bitfinex","ETHUSD",1773064747992,0.002,2021.8,2021.3,0.993]
["bitfinex","ETHUSD",1773064748178,0.002,2021.8,2021.2,1.11857359]
["bitfinex","ETHUSD",1773064748487,0.002,2021.8,2021.2,0.993]
["bitfinex","ETHUSD",1773064748686,0.002,2021.8,2021.2,2.11157359]
["bitfinex","ETHUSD",1773064748992,0.002,2021.8,2021.3,2.35540137]
["bitfinex","ETHUSD",1773064749170,0.002,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064749796,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064750291,0.002,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064750703,0.002,2021.8,2021.3,2.22982778]
["bitfinex","ETHUSD",1773064750869,2.44744458,2021.8,2020.8,2.2300931]
["bitfinex","ETHUSD",1773064751385,0.002,2021.8,2021.0,3.56763838]
["bitfinex","ETHUSD",1773064751574,0.002,2021.8,2021.1,1.11857359]
["bitfinex","ETHUSD",1773064752393,0.002,2021.8,2020.8,2.35566669]
["bitfinex","ETHUSD",1773064752565,0.002,2021.8,2020.9,0.994]
["bitfinex","ETHUSD",1773064752893,0.002,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064753474,1.21092267,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064753902,0.002,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064754773,1.21092267,2021.8,2020.9,4.94817382]
["bitfinex","ETHUSD",1773064755228,1.23658307,2021.7,2020.7,1.23819503]
["bitfinex","ETHUSD",1773064755594,1.23658307,2021.7,2020.7,2.35676862]
["bitfinex","ETHUSD",1773064755796,1.23658307,2021.7,2020.8,0.994]
["bitfinex","ETHUSD",1773064756496,2.44749408,2021.8,2020.8,2.11257359]
["bitfinex","ETHUSD",1773064757123,2.44749408,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064758527,0.002,2021.8,2021.0,1.11857359]
["bitfinex","ETHUSD",1773064758732,1.23852225,2021.8,2021.0,1.11857359]
["bitfinex","ETHUSD",1773064758927,0.002,2021.8,2021.0,1.11857359]
["bitfinex","ETHUSD",1773064759319,0.002,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064759637,0.002,2022.0,2021.4,3.56763838]
["bitfinex","ETHUSD",1773064759806,0.002,2022.0,2021.5,0.995]
["bitfinex","ETHUSD",1773064760433,0.002,2022.0,2021.4,1.11857359]
["bitfinex","ETHUSD",1773064760629,0.002,2022.0,2021.5,0.995]
["bitfinex","ETHUSD",1773064760935,0.002,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064761303,0.002,2022.0,2021.2,0.995]
["bitfinex","ETHUSD",1773064761630,1.20892267,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773064762147,1.20892267,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773064762300,1.21092267,2021.6,2020.7,2.23314198]
["bitfinex","ETHUSD",1773064762499,1.21092267,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064763039,0.002,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064767355,1.21092267,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773064768051,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773064768657,1.23670541,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1773064768658,1.20892267,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1773064768953,1.20892267,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1773064769137,1.20892267,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1773064769766,1.20892267,2020.4,2019.6,1.23885564]
["bitfinex","ETHUSD",1773064769924,1.20892267,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773064769925,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773064770348,2.44636265,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773064772255,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773064772576,2.44906479,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773064772870,1.20892267,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773064773426,2.32290172,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773064773626,4.94928239,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064773825,6.03474413,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773064774835,4.94928239,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1773064775024,6.03474413,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1773064776364,2.32277923,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1773064776719,3.58706479,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1773064776920,1.08546174,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773064777456,2.32265677,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1773064777960,1.23719503,2020.7,2019.8,1.05834164]
["bitfinex","ETHUSD",1773064778460,2.32258187,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064778636,4.77164666,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064778839,1.08546174,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064779462,2.32258187,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064779952,0.5,2020.7,2019.9,2.29502667]
["bitfinex","ETHUSD",1773064780323,2.32258187,2020.9,2019.9,2.29502667]
["bitfinex","ETHUSD",1773064782031,1.08546174,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773064782470,1.08546174,2020.8,2019.8,1.23870092]
["bitfinex","ETHUSD",1773064783561,4.67352653,2020.8,2019.8,2.29604256]
["bitfinex","ETHUSD",1773064783760,2.322718,2020.6,2019.8,1.23874237]
["bitfinex","ETHUSD",1773064784166,2.32258221,2020.9,2019.9,1.05734164]
["bitfinex","ETHUSD",1773064784741,0.5,2020.7,2019.9,1.05734164]
["bitfinex","ETHUSD",1773064785467,0.5,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1773064785468,1.08546174,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1773064785648,1.23737873,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773064785850,2.32284047,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773064786373,3.53452653,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773064786536,3.53452653,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773064786858,3.53452653,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1773064786859,2.22446174,2019.9,2019.2,1.23910942]
["bitfinex","ETHUSD",1773064787170,2.22446174,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773064787339,2.22446174,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1773064787665,1.23774631,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773064787867,2.68946139,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773064788037,3.48954612,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773064788237,3.48954612,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773064788471,1.04048133,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773064788969,3.82846139,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064789744,1.23793018,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773064790045,1.23785194,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773064790390,1.23778346,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773064790566,1.237732,2019.9,2019.0,1.11000313]
["bitfinex","ETHUSD",1773064791166,2.37667435,2020.0,2019.0,1.53364876]
["bitfinex","ETHUSD",1773064791366,2.37667435,2020.0,2019.0,1.11000313]
["bitfinex","ETHUSD",1773064791870,2.37667435,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1773064792576,2.37667435,2020.0,2019.1,2.34717855]
["bitfinex","ETHUSD",1773064793471,2.44906479,2019.9,2019.0,1.23921413]
["bitfinex","ETHUSD",1773064793671,3.48954612,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1773064793969,2.44906479,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064794171,3.48954612,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064794370,1.04048133,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064794875,1.73780759,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773064795086,1.73780759,2019.7,2019.0,0.32400407]
["bitfinex","ETHUSD",1773064795675,1.23780759,2019.7,2019.0,0.32400407]
["bitfinex","ETHUSD",1773064795968,4.95123038,2019.8,2019.0,1.56220715]
["bitfinex","ETHUSD",1773064796178,3.48954612,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773064797457,3.48954612,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1773064797979,2.44906479,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1773064798655,2.44906479,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773064798978,2.18148133,2019.2,2018.2,2.3487023]
["bitfinex","ETHUSD",1773064799380,1.04048133,2019.2,2018.2,2.3487023]
["bitfinex","ETHUSD",1773064799580,3.48954612,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1773064799782,0.5,2019.0,2018.2,1.23968834]
["bitfinex","ETHUSD",1773064799991,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1773064800329,2.44906479,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1773064800452,2.44906479,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773064801056,2.44906479,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773064801362,4.63054612,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1773064801558,1.04048133,2018.6,2017.7,1.24003253]
["bitfinex","ETHUSD",1773064801801,4.7278442,2018.9,2017.7,1.24003253]
["bitfinex","ETHUSD",1773064802104,1.23829808,2018.9,2018.0,1.10900313]
["bitfinex","ETHUSD",1773064802400,1.23820101,2019.1,2018.0,1.10900313]
["bitfinex","ETHUSD",1773064802567,0.002,2019.4,2018.1,1.10900313]
["bitfinex","ETHUSD",1773064802760,0.002,2019.4,2018.0,2.44906479]
["bitfinex","ETHUSD",1773064802761,0.002,2019.4,2018.4,1.10900313]
["bitfinex","ETHUSD",1773064802963,1.24001496,2019.4,2018.6,1.10900313]
["bitfinex","ETHUSD",1773064803395,2.44906479,2019.3,2018.3,2.09765825]
["bitfinex","ETHUSD",1773064803561,3.54547004,2019.3,2018.3,2.09765825]
["bitfinex","ETHUSD",1773064803761,3.54547004,2019.3,2018.3,0.993]
["bitfinex","ETHUSD",1773064804104,1.2381141,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064804333,1.2381141,2019.2,2018.2,1.10465825]
["bitfinex","ETHUSD",1773064804507,1.09640525,2019.0,2017.8,3.33562035]
["bitfinex","ETHUSD",1773064805015,2.44906479,2018.8,2017.8,2.34361505]
["bitfinex","ETHUSD",1773064805215,3.54547004,2018.8,2017.8,2.34361505]
["bitfinex","ETHUSD",1773064805433,1.142,2018.9,2017.7,4.95712197]
["bitfinex","ETHUSD",1773064805434,1.09640525,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773064805771,1.142,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1773064805772,1.142,2018.8,2017.7,1.24001638]
["bitfinex","ETHUSD",1773064805979,1.23842076,2018.7,2017.7,1.24001638]
["bitfinex","ETHUSD",1773064806176,1.23842076,2018.7,2017.7,2.34467463]
["bitfinex","ETHUSD",1773064806414,1.09640525,2018.6,2017.7,1.24001638]
["bitfinex","ETHUSD",1773064806778,1.23842076,2018.7,2017.8,1.10465825]
["bitfinex","ETHUSD",1773064807088,1.23842076,2018.7,2017.7,1.24001638]
["bitfinex","ETHUSD",1773064807414,2.33482601,2018.7,2017.7,1.24001638]
["bitfinex","ETHUSD",1773064807624,1.23842076,2018.7,2017.7,2.34467463]
["bitfinex","ETHUSD",1773064807854,1.23842076,2018.7,2017.8,1.10465825]
["bitfinex","ETHUSD",1773064807983,4.95368306,2018.9,2017.9,2.34356998]
["bitfinex","ETHUSD",1773064809123,6.09505409,2019.1,2017.9,2.34356998]
["bitfinex","ETHUSD",1773064809124,2.45706802,2019.1,2018.0,1.10465825]
["bitfinex","ETHUSD",1773064809426,1.23805279,2019.3,2018.3,1.10465825]
["bitfinex","ETHUSD",1773064809945,4.9541009,2019.4,2018.1,2.7356913]
["bitfinex","ETHUSD",1773064809946,0.002,2019.4,2018.5,1.10465825]
["bitfinex","ETHUSD",1773064810239,0.002,2019.4,2018.6,1.10465825]
["bitfinex","ETHUSD",1773064810536,2.45906802,2019.4,2018.3,6.05925771]
["bitfinex","ETHUSD",1773064811020,0.002,2019.4,2018.5,1.10465825]
["bitfinex","ETHUSD",1773064811330,0.002,2019.4,2018.3,6.05925771]
["bitfinex","ETHUSD",1773064812100,1.09640525,2019.2,2018.1,3.97447192]
["bitfinex","ETHUSD",1773064812437,1.09640525,2019.2,2018.1,1.23878062]
["bitfinex","ETHUSD",1773064812653,1.09640525,2019.2,2017.7,0.001]
["bitfinex","ETHUSD",1773064812943,1.09640525,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1773064813148,1.09640525,2018.6,2017.7,1.24002939]
["bitfinex","ETHUSD",1773064813326,1.09640525,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1773064813738,1.09640525,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1773064814100,1.09640525,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773064814401,1.09640525,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773064815431,1.09640525,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773064816232,2.33525559,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773064817724,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773064818042,1.23870379,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1773064818224,1.09640525,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773064818539,1.09640525,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773064819431,1.09640525,2018.1,2016.8,1.94994897]
["bitfinex","ETHUSD",1773064819636,1.09640525,2017.6,2016.7,3.93945369]
["bitfinex","ETHUSD",1773064819806,1.09640525,2018.0,2016.7,7.34331753]
["bitfinex","ETHUSD",1773064820000,1.09640525,2018.0,2016.7,4.88624951]
["bitfinex","ETHUSD",1773064820228,1.09640525,2017.8,2016.7,4.88624951]
["bitfinex","ETHUSD",1773064820528,1.09640525,2017.8,2016.7,3.93945369]
["bitfinex","ETHUSD",1773064820935,1.09640525,2017.5,2016.6,1.23968388]
["bitfinex","ETHUSD",1773064821138,1.09640525,2017.5,2016.5,1.23972228]
["bitfinex","ETHUSD",1773064821437,1.09640525,2017.5,2016.4,2.22980365]
["bitfinex","ETHUSD",1773064821632,1.138,2017.7,2016.6,2.45706802]
["bitfinex","ETHUSD",1773064821930,1.09640525,2017.6,2016.4,1.23980365]
["bitfinex","ETHUSD",1773064822739,4.8246999,2017.9,2016.6,2.45706802]
["bitfinex","ETHUSD",1773064822900,2.33532371,2017.9,2016.9,3.38303006]
["bitfinex","ETHUSD",1773064823106,1.09640525,2017.8,2016.5,0.92596204]
["bitfinex","ETHUSD",1773064823301,3.55347327,2017.6,2016.5,0.92596204]
["bitfinex","ETHUSD",1773064823754,1.09640525,2017.6,2016.5,0.92596204]
["bitfinex","ETHUSD",1773064824839,2.3355377,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1773064825050,1.09640525,2018.0,2016.9,3.36938866]
["bitfinex","ETHUSD",1773064825203,1.09640525,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064825404,3.47404755,2018.4,2017.2,3.36264649]
["bitfinex","ETHUSD",1773064825634,1.09640525,2018.4,2017.5,2.45706802]
["bitfinex","ETHUSD",1773064825949,1.09640525,2018.8,2017.6,1.89457847]
["bitfinex","ETHUSD",1773064827250,1.23842076,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1773064828458,1.23842076,2018.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064828459,1.09640525,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064828615,1.09640525,2018.6,2017.7,2.45706802]
["bitfinex","ETHUSD",1773064828816,1.09640525,2018.6,2017.5,2.12481691]
["bitfinex","ETHUSD",1773064829121,1.09640525,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064829423,2.45706802,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064829621,1.09640525,2018.3,2017.6,2.45706802]
["bitfinex","ETHUSD",1773064829821,1.09640525,2018.3,2017.3,0.988]
["bitfinex","ETHUSD",1773064830419,1.09640525,2018.3,2017.1,1.24038757]
["bitfinex","ETHUSD",1773064830847,1.09640525,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064831016,1.09640525,2018.0,2017.1,1.24039184]
["bitfinex","ETHUSD",1773064831750,1.23891173,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1773064831945,1.09640525,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064832145,2.33528012,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064833152,2.33528012,2018.0,2017.1,0.989]
["bitfinex","ETHUSD",1773064833453,1.04261278,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773064833832,2.28170873,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1773064834872,1.04261278,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1773064835079,2.45706802,2018.4,2017.1,3.44606802]
["bitfinex","ETHUSD",1773064835080,5.99703608,2018.4,2017.1,3.44606802]
["bitfinex","ETHUSD",1773064835393,1.04261278,2018.4,2017.4,2.45706802]
["bitfinex","ETHUSD",1773064835541,4.95382686,2018.7,2017.4,3.29451906]
["bitfinex","ETHUSD",1773064835741,4.95382686,2018.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064836361,4.95382686,2018.7,2017.6,2.45706802]
["bitfinex","ETHUSD",1773064836541,1.23842076,2018.7,2017.7,0.988]
["bitfinex","ETHUSD",1773064837747,1.04261278,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1773064837948,1.24029493,2019.0,2017.8,2.06214342]
["bitfinex","ETHUSD",1773064838341,0.002,2018.1,2017.8,2.06214342]
["bitfinex","ETHUSD",1773064838547,1.04261278,2018.9,2017.8,1.23897313]
["bitfinex","ETHUSD",1773064838742,0.002,2018.4,2017.9,0.987]
["bitfinex","ETHUSD",1773064839239,1.24023753,2019.0,2017.9,0.987]
["bitfinex","ETHUSD",1773064839473,1.24023753,2019.0,2018.0,0.987]
["bitfinex","ETHUSD",1773064839846,0.002,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1773064840682,0.002,2019.0,2018.1,4.5095438]
["bitfinex","ETHUSD",1773064842176,0.002,2019.0,2018.0,8.3974971]
["bitfinex","ETHUSD",1773064842177,1.04461278,2019.0,2018.0,0.987]
["bitfinex","ETHUSD",1773064843066,0.002,2019.0,2018.1,2.45534127]
["bitfinex","ETHUSD",1773064843251,0.002,2019.0,2018.0,0.987]
["bitfinex","ETHUSD",1773064844283,0.002,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1773064844284,1.04461278,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1773064844793,1.04461278,2019.0,2017.8,0.987]
["bitfinex","ETHUSD",1773064845153,1.04461278,2019.0,2017.4,4.95638382]
["bitfinex","ETHUSD",1773064845774,1.04461278,2019.0,2017.5,0.987]
["bitfinex","ETHUSD",1773064846369,0.95027322,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064847201,0.95027322,2018.8,2017.6,1.90945524]
["bitfinex","ETHUSD",1773064847359,0.95027322,2018.8,2017.8,2.45534127]
["bitfinex","ETHUSD",1773064847674,0.95027322,2018.8,2017.7,0.67035929]
["bitfinex","ETHUSD",1773064847874,0.95027322,2018.8,2017.8,0.987]
["bitfinex","ETHUSD",1773064848690,0.95027322,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064848989,2.18868965,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064849589,0.95027322,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064850091,1.24025974,2019.0,2017.9,1.89243361]
["bitfinex","ETHUSD",1773064850256,2.19053296,2019.0,2017.9,1.89243361]
["bitfinex","ETHUSD",1773064850885,0.002,2018.6,2017.9,1.89243361]
["bitfinex","ETHUSD",1773064851288,0.95227322,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064851657,0.95227322,2018.6,2017.9,2.22590664]
["bitfinex","ETHUSD",1773064851993,0.95227322,2018.6,2017.9,2.22590899]
["bitfinex","ETHUSD",1773064852709,0.95227322,2018.6,2017.5,0.988]
["bitfinex","ETHUSD",1773064852986,0.95027322,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1773064853194,0.95027322,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1773064855189,0.95027322,2018.0,2017.3,1.24028022]
["bitfinex","ETHUSD",1773064856963,1.23891173,2017.9,2017.3,1.24028022]
["bitfinex","ETHUSD",1773064857196,1.23891173,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1773064857493,4.95519441,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064857494,2.18906217,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064857663,0.95027322,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064858302,1.23869648,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1773064858479,2.18888505,2018.4,2017.4,2.45655951]
["bitfinex","ETHUSD",1773064859387,1.24050148,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064859583,0.95227322,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064859789,2.1907635,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064860001,0.95027322,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064860696,0.95027322,2018.5,2017.7,2.45655951]
["bitfinex","ETHUSD",1773064861005,0.95027322,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1773064861006,0.95027322,2018.5,2017.6,0.988]
["bitfinex","ETHUSD",1773064861376,0.95027322,2018.5,2017.3,1.24023133]
["bitfinex","ETHUSD",1773064861377,0.95027322,2018.3,2017.3,1.24023133]
["bitfinex","ETHUSD",1773064861687,0.95027322,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773064861996,0.95027322,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1773064862592,0.95027322,2017.8,2017.1,1.24040169]
["bitfinex","ETHUSD",1773064862797,0.95027322,2017.8,2017.1,1.24039979]
["bitfinex","ETHUSD",1773064863368,2.18928912,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1773064863569,0.9820103,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1773064863764,0.9820103,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773064863964,0.9820103,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773064865474,1.24054347,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1773064865475,1.24049262,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1773064865668,1.24049262,2018.6,2017.8,2.45655951]
["bitfinex","ETHUSD",1773064865669,0.002,2018.6,2017.8,2.45655951]
["bitfinex","ETHUSD",1773064865894,0.002,2018.6,2018.1,2.45655951]
["bitfinex","ETHUSD",1773064866205,0.002,2018.6,2017.8,2.45655951]
["bitfinex","ETHUSD",1773064866705,0.002,2018.6,2018.1,2.45655951]
["bitfinex","ETHUSD",1773064866924,0.002,2019.0,2018.4,2.45655951]
["bitfinex","ETHUSD",1773064867368,2.22036972,2018.8,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064867568,0.9820103,2018.8,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064867882,0.002,2019.0,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064867883,1.24024081,2019.0,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064868087,0.002,2019.0,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064868279,1.2402458,2019.0,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064868485,2.2222561,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064868790,0.9820103,2018.9,2017.9,2.22691173]
["bitfinex","ETHUSD",1773064869180,0.9820103,2018.9,2017.9,0.988]
["bitfinex","ETHUSD",1773064869487,0.9820103,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773064869688,0.9820103,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1773064870174,0.9820103,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773064870912,2.22055377,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1773064871408,0.9820103,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773064872002,0.9820103,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1773064873228,0.9820103,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064873383,2.22085024,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064873583,0.9820103,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773064873998,0.9820103,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773064874418,0.9820103,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773064874419,0.9820103,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1773064875616,0.9820103,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773064875824,1.23903454,2017.7,2016.7,0.51156366]
["bitfinex","ETHUSD",1773064875825,2.45667332,2017.3,2016.7,0.51156366]
["bitfinex","ETHUSD",1773064875995,2.45667332,2017.3,2015.9,0.987]
["bitfinex","ETHUSD",1773064875996,0.9820103,2017.2,2016.1,1.24000825]
["bitfinex","ETHUSD",1773064876201,0.9820103,2017.2,2016.0,1.24003264]
["bitfinex","ETHUSD",1773064877423,1.2394031,2017.1,2016.0,1.24003264]
["bitfinex","ETHUSD",1773064877631,0.9820103,2017.1,2016.0,1.24003264]
["bitfinex","ETHUSD",1773064878087,1.23932712,2017.3,2016.2,2.45667332]
["bitfinex","ETHUSD",1773064878291,1.23932712,2017.3,2016.3,0.987]
["bitfinex","ETHUSD",1773064878828,0.9820103,2017.2,2016.1,2.24460208]
["bitfinex","ETHUSD",1773064879198,0.9820103,2017.8,2016.1,2.75510202]
["bitfinex","ETHUSD",1773064879501,2.22110625,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1773064879694,0.9820103,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773064880996,1.23901558,2017.8,2016.6,2.45667332]
["bitfinex","ETHUSD",1773064881206,0.9820103,2017.7,2016.7,0.987]
["bitfinex","ETHUSD",1773064881400,0.9820103,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1773064881609,0.9820103,2017.5,2016.5,0.987]
["bitfinex","ETHUSD",1773064882404,0.9820103,2017.3,2016.1,4.95995778]
["bitfinex","ETHUSD",1773064883937,2.22129299,2017.3,2016.1,4.95995778]
["bitfinex","ETHUSD",1773064884110,0.9820103,2017.2,2016.2,0.986]
["bitfinex","ETHUSD",1773064884916,0.9820103,2017.5,2016.3,2.94754423]
["bitfinex","ETHUSD",1773064885130,0.9820103,2017.5,2016.2,3.2376829]
["bitfinex","ETHUSD",1773064885728,0.9820103,2017.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1773064885936,0.9820103,2017.8,2016.6,2.45667332]
["bitfinex","ETHUSD",1773064886612,0.9820103,2017.8,2016.6,2.93886412]
["bitfinex","ETHUSD",1773064886809,1.26432054,2018.0,2017.2,2.45667332]
["bitfinex","ETHUSD",1773064887027,0.88284209,2018.0,2017.3,0.986]
["bitfinex","ETHUSD",1773064887726,0.002,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773064887927,0.002,2018.4,2017.7,2.45667332]
["bitfinex","ETHUSD",1773064888257,0.9840103,2018.7,2018.0,2.45667332]
["bitfinex","ETHUSD",1773064888258,0.002,2018.7,2018.0,2.45667332]
["bitfinex","ETHUSD",1773064888556,1.24024348,2019.0,2018.1,0.986]
["bitfinex","ETHUSD",1773064888762,1.24024348,2019.0,2018.2,0.986]
["bitfinex","ETHUSD",1773064888763,0.9840103,2019.0,2018.2,0.986]
["bitfinex","ETHUSD",1773064888944,0.002,2019.0,2018.2,0.986]
["bitfinex","ETHUSD",1773064889437,0.002,2019.0,2018.3,2.45667332]
["bitfinex","ETHUSD",1773064889640,0.002,2019.1,2018.3,2.45667332]
["bitfinex","ETHUSD",1773064889845,0.002,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064890151,0.9840103,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064890537,0.002,2018.3,2018.2,2.22472611]
["bitfinex","ETHUSD",1773064890742,0.9840103,2019.1,2018.2,2.22472611]
["bitfinex","ETHUSD",1773064891745,1.23823675,2019.0,2018.2,2.22472611]
["bitfinex","ETHUSD",1773064891954,0.9820103,2018.9,2017.8,0.986]
["bitfinex","ETHUSD",1773064892153,4.95480195,2019.1,2017.9,2.45667332]
["bitfinex","ETHUSD",1773064892154,0.002,2019.1,2017.9,2.45667332]
["bitfinex","ETHUSD",1773064892653,0.002,2019.2,2018.5,2.45667332]
["bitfinex","ETHUSD",1773064892853,0.002,2019.2,2018.6,0.986]
["bitfinex","ETHUSD",1773064893047,0.002,2019.2,2018.5,0.986]
["bitfinex","ETHUSD",1773064893774,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773064894558,0.002,2019.2,2018.5,4.95411286]
["bitfinex","ETHUSD",1773064894753,0.002,2019.2,2018.4,4.95430595]
["bitfinex","ETHUSD",1773064894959,0.9434368,2019.2,2018.5,0.985]
["bitfinex","ETHUSD",1773064895559,0.9434368,2019.2,2018.0,0.985]
["bitfinex","ETHUSD",1773064895763,0.9414368,2018.9,2018.0,0.985]
["bitfinex","ETHUSD",1773064895981,0.9414368,2018.7,2017.7,1.23899669]
["bitfinex","ETHUSD",1773064896291,0.9414368,2018.7,2017.7,3.69232369]
["bitfinex","ETHUSD",1773064896808,0.9414368,2018.7,2017.7,1.23899669]
["bitfinex","ETHUSD",1773064897660,0.9414368,2018.7,2017.8,2.453327]
["bitfinex","ETHUSD",1773064897977,0.9414368,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064898653,2.1798803,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064898853,0.9414368,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064899047,2.17986305,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064899279,0.9414368,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064899449,0.9414368,2018.6,2017.9,2.22391173]
["bitfinex","ETHUSD",1773064900347,2.17978064,2018.9,2017.9,2.22391173]
["bitfinex","ETHUSD",1773064900580,0.9414368,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064900785,0.9414368,2018.8,2018.0,0.985]
["bitfinex","ETHUSD",1773064900953,0.9414368,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773064901153,0.93896027,2018.8,2018.0,0.986]
["bitfinex","ETHUSD",1773064901554,0.93896027,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773064901757,0.9414368,2018.2,2017.4,0.986]
["bitfinex","ETHUSD",1773064901953,0.9414368,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1773064902159,0.9414368,2018.1,2017.2,2.22531032]
["bitfinex","ETHUSD",1773064902566,0.9414368,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773064903657,4.95343054,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1773064903658,0.9414368,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1773064903965,0.9414368,2018.8,2017.9,0.001]
["bitfinex","ETHUSD",1773064904165,0.9414368,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1773064905301,0.92102125,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773064906256,1.23842076,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1773064906257,0.92102125,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1773064906589,4.95543768,2019.0,2018.1,2.453327]
["bitfinex","ETHUSD",1773064906590,0.002,2019.0,2018.1,2.453327]
["bitfinex","ETHUSD",1773064907376,0.002,2019.2,2018.4,2.453327]
["bitfinex","ETHUSD",1773064907571,0.002,2019.2,2018.7,2.453327]
["bitfinex","ETHUSD",1773064907959,0.002,2019.2,2018.4,4.906654]
["bitfinex","ETHUSD",1773064907960,1.24013196,2019.2,2018.4,2.453327]
["bitfinex","ETHUSD",1773064908302,0.92102125,2019.1,2017.9,4.95662436]
["bitfinex","ETHUSD",1773064908588,0.92102125,2019.1,2018.2,2.453327]
["bitfinex","ETHUSD",1773064909384,0.92102125,2019.1,2018.3,0.985]
["bitfinex","ETHUSD",1773064910489,2.15923792,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773064910813,0.92842108,2019.0,2018.1,0.985]
["bitfinex","ETHUSD",1773064911002,0.92842108,2019.0,2017.9,2.22487054]
["bitfinex","ETHUSD",1773064911998,0.92842108,2019.0,2017.9,4.67965433]
["bitfinex","ETHUSD",1773064912583,1.2401211,2019.2,2018.2,2.45478379]
["bitfinex","ETHUSD",1773064912920,0.002,2019.2,2018.2,2.45478379]
["bitfinex","ETHUSD",1773064914492,0.002,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1773064914894,0.002,2019.2,2018.4,0.985]
["bitfinex","ETHUSD",1773064914895,0.93042108,2019.2,2018.4,0.985]
["bitfinex","ETHUSD",1773064915102,0.002,2019.2,2018.4,0.986]
["bitfinex","ETHUSD",1773064915315,0.002,2019.0,2018.4,0.986]
["bitfinex","ETHUSD",1773064916624,0.002,2019.0,2018.5,2.22354347]
["bitfinex","ETHUSD",1773064916796,0.93042108,2019.0,2018.5,2.22354347]
["bitfinex","ETHUSD",1773064917516,0.002,2019.2,2018.5,2.22354347]
["bitfinex","ETHUSD",1773064918005,0.002,2019.2,2018.5,4.67832726]
["bitfinex","ETHUSD",1773064918200,0.002,2019.5,2018.5,5.56834682]
["bitfinex","ETHUSD",1773064920003,0.002,2019.6,2018.8,3.36846655]
["bitfinex","ETHUSD",1773064920312,0.002,2019.6,2018.9,0.91368276]
["bitfinex","ETHUSD",1773064920493,0.002,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1773064920918,0.002,2019.6,2019.1,0.985]
["bitfinex","ETHUSD",1773064921112,1e-08,2019.9,2019.1,0.985]
["bitfinex","ETHUSD",1773064921306,0.92102126,2019.9,2018.7,4.9535315]
["bitfinex","ETHUSD",1773064921507,1e-08,2019.9,2018.9,0.90844195]
["bitfinex","ETHUSD",1773064921712,0.92102125,2020.2,2018.8,1.051536]
["bitfinex","ETHUSD",1773064921916,0.92102125,2020.2,2018.8,4.41476174]
["bitfinex","ETHUSD",1773064922102,0.92102125,2020.2,2018.9,0.90844195]
["bitfinex","ETHUSD",1773064922313,0.002,2020.5,2019.4,2.45478379]
["bitfinex","ETHUSD",1773064922528,0.002,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773064922727,0.92302125,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773064923092,0.92302125,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064923093,0.92102125,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1773064923334,0.92102125,2020.4,2019.2,2.22407003]
["bitfinex","ETHUSD",1773064924211,0.002,2020.5,2019.3,0.85979697]
["bitfinex","ETHUSD",1773064924592,0.85727775,2020.5,2019.4,2.22399148]
["bitfinex","ETHUSD",1773064926931,0.85527775,2020.3,2019.4,2.22399148]
["bitfinex","ETHUSD",1773064927134,1.2393262,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1773064927304,0.002,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773064927705,0.002,2020.3,2019.5,0.86079697]
["bitfinex","ETHUSD",1773064928038,0.002,2020.3,2019.5,0.987]
["bitfinex","ETHUSD",1773064928039,0.85727775,2020.3,2019.5,0.987]
["bitfinex","ETHUSD",1773064928468,0.85727775,2020.3,2019.5,0.988]
["bitfinex","ETHUSD",1773064928630,0.85727775,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773064928836,0.85727775,2020.3,2019.5,0.988]
["bitfinex","ETHUSD",1773064929360,1.23944557,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773064929562,0.85527775,2020.2,2019.5,2.2258831]
["bitfinex","ETHUSD",1773064930467,0.85527775,2020.2,2019.5,0.988]
["bitfinex","ETHUSD",1773064930761,0.85527775,2020.2,2019.5,1.23892873]
["bitfinex","ETHUSD",1773064931161,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773064931862,2.09284024,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773064932242,0.002,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773064932243,4.95188549,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773064932450,1.23944362,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773064932835,0.002,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1773064932836,0.002,2020.5,2019.6,2.45201605]
["bitfinex","ETHUSD",1773064933037,0.002,2021.0,2020.0,0.85979697]
["bitfinex","ETHUSD",1773064933236,1.23679113,2021.4,2020.3,2.09723695]
["bitfinex","ETHUSD",1773064934159,0.85527775,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773064934363,0.85527775,2021.3,2020.3,2.22443998]
["bitfinex","ETHUSD",1773064935064,7.400602,2021.6,2020.4,0.85979697]
["bitfinex","ETHUSD",1773064935065,0.002,2021.6,2020.4,0.85979697]
["bitfinex","ETHUSD",1773064935261,0.85727775,2021.6,2020.7,1.23719503]
["bitfinex","ETHUSD",1773064937737,0.85527775,2022.4,2021.2,2.22488897]
["bitfinex","ETHUSD",1773064937935,0.85527775,2022.4,2020.8,2.45201605]
["bitfinex","ETHUSD",1773064938169,0.85527775,2021.6,2020.7,0.988]
["bitfinex","ETHUSD",1773064938534,0.85527775,2021.6,2020.7,2.2251833]
["bitfinex","ETHUSD",1773064939064,0.85527775,2021.6,2020.7,2.22518626]
["bitfinex","ETHUSD",1773064939453,0.002,2021.4,2020.7,2.22518626]
["bitfinex","ETHUSD",1773064940336,0.002,2021.4,2020.8,2.45201605]
["bitfinex","ETHUSD",1773064940738,0.002,2021.6,2021.1,2.45201605]
["bitfinex","ETHUSD",1773064940938,1.23846804,2021.9,2021.2,0.988]
["bitfinex","ETHUSD",1773064941442,1.23846804,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064941443,0.002,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064941762,0.002,2021.9,2021.2,2.22485387]
["bitfinex","ETHUSD",1773064942167,0.002,2021.9,2021.2,4.67686992]
["bitfinex","ETHUSD",1773064942368,0.85727775,2021.9,2020.7,0.988]
["bitfinex","ETHUSD",1773064942552,0.85727775,2021.9,2020.8,2.45201605]
["bitfinex","ETHUSD",1773064943600,2.09374492,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1773064943899,2.09374492,2021.9,2020.7,6.79608733]
["bitfinex","ETHUSD",1773064943900,0.85527775,2021.8,2020.7,0.988]
["bitfinex","ETHUSD",1773064944183,0.85527775,2021.8,2020.5,4.23181031]
["bitfinex","ETHUSD",1773064944184,0.85527775,2021.7,2020.5,4.23181031]
["bitfinex","ETHUSD",1773064944762,0.85527775,2021.7,2020.5,2.99453125]
["bitfinex","ETHUSD",1773064944763,0.85527775,2021.6,2020.5,2.99453125]
["bitfinex","ETHUSD",1773064945092,3.63346274,2021.8,2020.5,4.23183761]
["bitfinex","ETHUSD",1773064945093,0.85527775,2021.3,2020.5,4.23183761]
["bitfinex","ETHUSD",1773064945561,2.09210591,2021.3,2020.5,4.23183761]
["bitfinex","ETHUSD",1773064945755,4.9463705,2021.7,2020.8,2.45201605]
["bitfinex","ETHUSD",1773064945958,2.09186082,2021.8,2020.8,3.44001605]
["bitfinex","ETHUSD",1773064945959,1.23654595,2021.8,2020.8,3.44001605]
["bitfinex","ETHUSD",1773064946288,2.0918237,2021.8,2020.8,3.44001605]
["bitfinex","ETHUSD",1773064946962,1.23846143,2021.9,2020.8,3.44001605]
["bitfinex","ETHUSD",1773064947278,0.002,2021.9,2020.8,3.44001605]
["bitfinex","ETHUSD",1773064947480,0.002,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773064947656,0.002,2021.9,2021.4,2.45201605]
["bitfinex","ETHUSD",1773064947863,1.58365777,2022.5,2021.5,0.988]
["bitfinex","ETHUSD",1773064948166,0.85527775,2022.4,2021.5,0.988]
["bitfinex","ETHUSD",1773064949572,1.23621618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064949890,2.09144065,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1773064950463,2.09144065,2022.4,2021.2,0.988]
["bitfinex","ETHUSD",1773064950464,0.85527775,2022.3,2021.2,0.988]
["bitfinex","ETHUSD",1773064951174,2.45201605,2022.3,2021.0,4.9475559]
["bitfinex","ETHUSD",1773064951367,1.2361629,2022.4,2021.0,4.9475559]
["bitfinex","ETHUSD",1773064951368,0.85527775,2022.2,2021.0,4.9475559]
["bitfinex","ETHUSD",1773064951777,0.002,2021.7,2021.1,2.45201605]
["bitfinex","ETHUSD",1773064951978,0.002,2021.7,2021.0,4.9475559]
["bitfinex","ETHUSD",1773064952991,0.002,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773064953570,0.80280639,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773064955774,1.23676659,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773064955974,1.2366941,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773064956192,1.23861338,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064956594,2.04141977,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064956808,2.04139437,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064957198,1.23859379,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064957503,1.23858744,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064957704,0.002,2021.7,2020.9,1.23807259]
["bitfinex","ETHUSD",1773064957904,0.002,2021.7,2021.1,2.45201605]
["bitfinex","ETHUSD",1773064958203,0.002,2021.7,2020.9,1.23807259]
["bitfinex","ETHUSD",1773064958204,0.80480639,2021.7,2021.0,0.989]
["bitfinex","ETHUSD",1773064958708,0.80480639,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773064959075,0.80480639,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1773064959392,0.80480639,2021.7,2020.7,3.69020463]
["bitfinex","ETHUSD",1773064959778,2.0414313,2021.7,2020.7,3.69020463]
["bitfinex","ETHUSD",1773064960102,0.80480639,2021.7,2020.7,3.69020463]
["bitfinex","ETHUSD",1773064960307,2.04142345,2021.7,2020.7,3.69020463]
["bitfinex","ETHUSD",1773064960487,0.002,2021.9,2021.3,2.45201605]
["bitfinex","ETHUSD",1773064961089,2.03895034,2022.5,2021.6,2.45201605]
["bitfinex","ETHUSD",1773064961413,2.03895034,2022.5,2021.2,0.80927499]
["bitfinex","ETHUSD",1773064961414,1.23828662,2022.2,2021.2,0.80927499]
["bitfinex","ETHUSD",1773064961612,1.23828662,2022.2,2021.2,0.989]
["bitfinex","ETHUSD",1773064961795,2.04109301,2022.2,2021.2,0.989]
["bitfinex","ETHUSD",1773064962011,2.04109301,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773064962209,0.80480639,2022.2,2021.3,3.68884383]
["bitfinex","ETHUSD",1773064962515,1.23828386,2022.2,2021.3,3.68884383]
["bitfinex","ETHUSD",1773064962805,0.002,2022.2,2021.3,4.49811882]
["bitfinex","ETHUSD",1773064963620,1.23828308,2022.2,2021.3,4.49811882]
["bitfinex","ETHUSD",1773064963788,1.23828308,2022.2,2021.3,2.22582778]
["bitfinex","ETHUSD",1773064964121,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064964281,0.002,2022.2,2021.5,2.0459804]
["bitfinex","ETHUSD",1773064964622,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064965179,0.002,2022.2,2021.6,0.79325627]
["bitfinex","ETHUSD",1773064965385,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773064966311,0.002,2022.2,2021.5,2.02996168]
["bitfinex","ETHUSD",1773064967135,0.002,2022.2,2021.7,2.45201605]
["bitfinex","ETHUSD",1773064967304,0.002,2022.2,2021.5,2.02996168]
["bitfinex","ETHUSD",1773064967817,0.002,2022.2,2021.7,2.45201605]
["bitfinex","ETHUSD",1773064968033,0.002,2022.2,2021.8,2.22652191]
["bitfinex","ETHUSD",1773064969346,0.002,2022.2,2021.4,0.99]
["bitfinex","ETHUSD",1773064969528,0.002,2022.2,2021.4,3.44201605]
["bitfinex","ETHUSD",1773064969834,0.002,2022.2,2021.4,4.23527232]
["bitfinex","ETHUSD",1773064970001,0.002,2022.2,2021.7,2.45201605]
["bitfinex","ETHUSD",1773064970198,0.002,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773064970602,0.002,2022.5,2022.0,2.45201605]
["bitfinex","ETHUSD",1773064971028,1.57136718,2023.0,2022.6,0.002]
["bitfinex","ETHUSD",1773064971220,1.57136718,2023.0,2022.4,2.45201605]
["bitfinex","ETHUSD",1773064971221,0.33557423,2023.0,2022.4,2.45201605]
["bitfinex","ETHUSD",1773064971423,1.23548307,2023.5,2022.7,2.45201605]
["bitfinex","ETHUSD",1773064971723,2.04690627,2023.5,2022.4,0.991]
["bitfinex","ETHUSD",1773064971921,0.8114232,2023.4,2022.4,0.991]
["bitfinex","ETHUSD",1773064972420,0.8114232,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1773064972421,2.04700737,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1773064972630,4.94097865,2023.9,2023.0,2.45201605]
["bitfinex","ETHUSD",1773064972822,0.8114232,2023.8,2022.6,2.45201605]
["bitfinex","ETHUSD",1773064973917,0.8114232,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1773064974118,0.8114232,2023.7,2022.6,2.45201605]
["bitfinex","ETHUSD",1773064974515,1.23542202,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064974708,2.04684522,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064974908,0.8114232,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1773064975848,1.23540806,2023.7,2022.7,2.45201605]
["bitfinex","ETHUSD",1773064976206,1.23532859,2023.8,2022.7,2.45201605]
["bitfinex","ETHUSD",1773064976424,2.04647902,2024.2,2023.4,2.45201605]
["bitfinex","ETHUSD",1773064976718,2.04647902,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773064977308,2.04647902,2024.2,2023.1,3.68768232]
["bitfinex","ETHUSD",1773064977519,2.04647902,2024.2,2023.2,4.94251885]
["bitfinex","ETHUSD",1773064977928,2.04647902,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1773064978132,0.8114232,2024.1,2023.1,1.23569588]
["bitfinex","ETHUSD",1773064978722,0.8114232,2024.1,2023.2,2.45201605]
["bitfinex","ETHUSD",1773064978723,1.23517786,2024.0,2023.2,2.45201605]
["bitfinex","ETHUSD",1773064979123,1.23517786,2024.0,2023.1,1.23569588]
["bitfinex","ETHUSD",1773064979544,0.8114232,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064980239,0.8114232,2023.9,2023.0,2.45201605]
["bitfinex","ETHUSD",1773064980435,6.04663628,2024.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064980436,0.8114232,2024.3,2023.3,2.45201605]
["bitfinex","ETHUSD",1773064980640,1.23505582,2024.4,2023.3,2.45201605]
["bitfinex","ETHUSD",1773064980641,0.8114232,2024.7,2023.6,2.45201605]
["bitfinex","ETHUSD",1773064980873,0.8114232,2024.7,2023.6,3.24527232]
["bitfinex","ETHUSD",1773064980874,1.23475082,2024.7,2023.6,3.24527232]
["bitfinex","ETHUSD",1773064981244,1.2347238,2024.8,2023.9,2.45201605]
["bitfinex","ETHUSD",1773064981767,0.002,2024.2,2023.9,2.45201605]
["bitfinex","ETHUSD",1773064982071,0.002,2024.2,2023.5,0.992]
["bitfinex","ETHUSD",1773064982261,0.002,2024.2,2023.2,1.23561876]
["bitfinex","ETHUSD",1773064982262,0.8134232,2024.2,2023.2,1.23561876]
["bitfinex","ETHUSD",1773064982461,0.8134232,2024.2,2023.0,2.228777]
["bitfinex","ETHUSD",1773064982770,0.8134232,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1773064982771,1.23511684,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773064982968,1.23709647,2024.2,2023.4,2.45201605]
["bitfinex","ETHUSD",1773064983169,0.002,2024.2,2023.4,2.45201605]
["bitfinex","ETHUSD",1773064983370,0.002,2024.2,2023.7,2.45201605]
["bitfinex","ETHUSD",1773064983870,1.23706514,2024.2,2023.6,0.993]
["bitfinex","ETHUSD",1773064984073,0.002,2024.2,2023.6,0.993]
["bitfinex","ETHUSD",1773064984275,1.23705813,2024.2,2023.6,0.993]
["bitfinex","ETHUSD",1773064984454,0.002,2024.5,2023.8,2.45201605]
["bitfinex","ETHUSD",1773064984455,1.23688419,2024.5,2023.8,2.45201605]
["bitfinex","ETHUSD",1773064984774,0.002,2024.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773064985672,0.002,2024.5,2023.6,5.93456304]
["bitfinex","ETHUSD",1773064985673,0.79288754,2024.5,2023.6,2.22841892]
["bitfinex","ETHUSD",1773064986138,0.002,2024.5,2023.7,2.45201605]
["bitfinex","ETHUSD",1773064986774,0.002,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773064987674,0.79288754,2024.5,2023.6,1.23536831]
["bitfinex","ETHUSD",1773064987850,0.79088754,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773064988579,0.79088754,2024.4,2023.1,2.22872198]
["bitfinex","ETHUSD",1773064988883,0.79088754,2024.1,2022.9,1.23581816]
["bitfinex","ETHUSD",1773064989475,0.79088754,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064989661,0.79088754,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064989981,0.79088754,2024.1,2022.9,2.4433748]
["bitfinex","ETHUSD",1773064990179,1.103,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064990380,1.89388754,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064990760,2.02624851,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064991486,1.23536097,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773064991683,1.23528529,2023.9,2023.2,2.4433748]
["bitfinex","ETHUSD",1773064992100,4.94016571,2024.3,2023.0,2.4433748]
["bitfinex","ETHUSD",1773064992274,4.93981991,2024.4,2023.3,2.4433748]
["bitfinex","ETHUSD",1773064992478,1.12748686,2024.9,2023.9,2.4433748]
["bitfinex","ETHUSD",1773064992777,1.23444598,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1773064992976,0.79088754,2025.1,2024.0,4.94061539]
["bitfinex","ETHUSD",1773064993288,1.23444598,2025.2,2024.0,4.94061539]
["bitfinex","ETHUSD",1773064993466,2.02490698,2025.9,2024.7,2.4433748]
["bitfinex","ETHUSD",1773064993871,7.6219237,2026.0,2024.7,3.29411454]
["bitfinex","ETHUSD",1773064993872,3.92008492,2026.0,2024.7,3.29411454]
["bitfinex","ETHUSD",1773064994067,1.23401879,2026.0,2025.0,2.4433748]
["bitfinex","ETHUSD",1773064994361,2.02490633,2026.0,2024.7,0.85073974]
["bitfinex","ETHUSD",1773064994555,1.23383673,2026.2,2025.1,2.4433748]
["bitfinex","ETHUSD",1773064995000,1.23383673,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1773064995355,5.77657562,2026.3,2025.4,2.4433748]
["bitfinex","ETHUSD",1773064995356,0.84122867,2026.3,2025.4,2.4433748]
["bitfinex","ETHUSD",1773064995557,2.4433748,2027.0,2025.2,3.07818572]
["bitfinex","ETHUSD",1773064995558,0.79088754,2027.2,2026.1,2.4433748]
["bitfinex","ETHUSD",1773064995927,0.79088754,2027.2,2025.8,0.85073974]
["bitfinex","ETHUSD",1773064995928,2.02417647,2027.2,2025.8,1.84373974]
["bitfinex","ETHUSD",1773064996143,0.79088754,2027.1,2025.6,2.4433748]
["bitfinex","ETHUSD",1773064996412,4.77766373,2027.2,2024.9,3.29411454]
["bitfinex","ETHUSD",1773064996413,2.4433748,2026.3,2024.9,3.29411454]
["bitfinex","ETHUSD",1773064996592,0.79088754,2026.1,2024.7,2.4433748]
["bitfinex","ETHUSD",1773064997009,1.23395853,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773064997213,1.23395853,2026.0,2025.0,2.4433748]
["bitfinex","ETHUSD",1773064997418,1.23395853,2026.0,2024.8,2.08542958]
["bitfinex","ETHUSD",1773064997624,2.02484607,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773064997804,0.79088754,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1773064998320,0.79088754,2025.9,2024.6,2.22778425]
["bitfinex","ETHUSD",1773064998524,0.79088754,2025.7,2024.3,2.63019889]
["bitfinex","ETHUSD",1773064998712,0.79088754,2025.7,2024.3,1.23499142]
["bitfinex","ETHUSD",1773064998912,0.79088754,2025.7,2024.2,1.23501562]
["bitfinex","ETHUSD",1773064999221,0.79088754,2025.5,2024.4,2.4433748]
["bitfinex","ETHUSD",1773064999420,1.23420221,2025.6,2024.7,2.4433748]
["bitfinex","ETHUSD",1773064999633,1.23420221,2025.6,2024.4,4.8867496]
["bitfinex","ETHUSD",1773064999634,1.23420221,2025.6,2024.4,2.4433748]
["bitfinex","ETHUSD",1773064999800,2.02508975,2025.6,2024.4,2.4433748]
["bitfinex","ETHUSD",1773064999998,1.23420221,2025.6,2024.2,1.23501562]
["bitfinex","ETHUSD",1773065000207,0.79088754,2025.5,2024.2,1.23501562]
["bitfinex","ETHUSD",1773065000713,0.79088754,2025.5,2024.0,0.993]
["bitfinex","ETHUSD",1773065001011,0.79088754,2025.5,2024.6,2.4433748]
["bitfinex","ETHUSD",1773065001012,1.23432408,2025.4,2024.6,2.4433748]
["bitfinex","ETHUSD",1773065001209,1.23432408,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1773065001410,1.23432408,2025.4,2024.0,0.993]
["bitfinex","ETHUSD",1773065001411,0.79088754,2025.3,2024.0,2.22814053]
["bitfinex","ETHUSD",1773065001737,0.79088754,2025.3,2024.1,2.4433748]
["bitfinex","ETHUSD",1773065001918,1.23432408,2025.4,2024.4,2.4433748]
["bitfinex","ETHUSD",1773065002640,1.23412812,2025.8,2024.8,2.4433748]
["bitfinex","ETHUSD",1773065003006,1.23395853,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773065003206,4.93504101,2026.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1773065003508,2.0246025,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773065003509,1.23369541,2026.5,2025.4,3.29411454]
["bitfinex","ETHUSD",1773065003711,1.23369541,2026.5,2025.4,4.28611454]
["bitfinex","ETHUSD",1773065004010,1.23369541,2026.5,2025.4,0.992]
["bitfinex","ETHUSD",1773065004214,5.72428665,2027.1,2025.6,3.29411454]
["bitfinex","ETHUSD",1773065004410,0.79088754,2026.9,2025.6,2.4433748]
["bitfinex","ETHUSD",1773065004615,0.79088754,2026.9,2025.4,0.992]
["bitfinex","ETHUSD",1773065004816,0.79088754,2026.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1773065005115,0.79088754,2026.6,2025.0,4.66990076]
["bitfinex","ETHUSD",1773065005116,1.23383673,2026.2,2025.0,4.66990076]
["bitfinex","ETHUSD",1773065005303,1.23365408,2026.5,2025.3,2.4433748]
["bitfinex","ETHUSD",1773065005504,2.02454162,2026.5,2025.3,2.4433748]
["bitfinex","ETHUSD",1773065005740,0.79088754,2026.4,2025.0,5.5206405]
["bitfinex","ETHUSD",1773065006030,0.79088754,2026.4,2024.9,5.00392121]
["bitfinex","ETHUSD",1773065006031,0.79088754,2026.3,2024.9,2.22658182]
["bitfinex","ETHUSD",1773065006603,0.79088754,2026.0,2025.0,2.4433748]
["bitfinex","ETHUSD",1773065007002,0.002,2026.4,2025.0,2.4433748]
["bitfinex","ETHUSD",1773065007245,1.23377584,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1773065007413,1.23377584,2026.3,2025.4,1.23427665]
["bitfinex","ETHUSD",1773065007610,0.79088754,2026.2,2025.3,1.23433859]
["bitfinex","ETHUSD",1773065007804,1.23377584,2026.3,2025.3,1.23433859]
["bitfinex","ETHUSD",1773065008555,0.79088754,2026.2,2025.2,2.22542788]
["bitfinex","ETHUSD",1773065009033,1.098,2026.2,2025.0,2.4433748]
["bitfinex","ETHUSD",1773065009233,1.23395853,2026.0,2024.8,4.9387546]
["bitfinex","ETHUSD",1773065009435,2.02484607,2026.0,2024.8,4.9387546]
["bitfinex","ETHUSD",1773065009640,0.79088754,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1773065011215,1.23408036,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773065011414,1.23408036,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1773065011415,0.79088754,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1773065011715,1.23408036,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1773065011716,0.79088754,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1773065012540,0.79088754,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773065012728,0.79088754,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773065013439,0.80096627,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773065013837,0.80096627,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1773065014048,5.73826898,2025.4,2024.1,2.4443748]
["bitfinex","ETHUSD",1773065014215,0.80096627,2025.3,2024.1,0.001]
["bitfinex","ETHUSD",1773065014422,0.80096627,2025.2,2024.1,0.001]
["bitfinex","ETHUSD",1773065014651,0.80096627,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1773065014850,0.80096627,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773065015419,1.23475082,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773065015645,0.80096627,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773065015924,0.80096627,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1773065015925,0.80096627,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773065016146,1.89796627,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773065016639,0.80096627,2024.3,2023.5,1.23647363]
["bitfinex","ETHUSD",1773065016838,2.4433748,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773065017049,0.80096627,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773065017421,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773065017953,6.0369896,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773065017954,1.23499481,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773065018134,0.80096627,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1773065018850,1.23499481,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1773065018851,0.80096627,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773065019049,0.80096627,2023.4,2022.2,1.23623172]
["bitfinex","ETHUSD",1773065019350,0.80096627,2023.4,2022.0,4.94555628]
["bitfinex","ETHUSD",1773065019652,0.80096627,2023.2,2022.0,7.38893108]
["bitfinex","ETHUSD",1773065020225,1.23560519,2023.3,2022.3,2.4433748]
["bitfinex","ETHUSD",1773065020426,1.097,2023.7,2022.6,2.4433748]
["bitfinex","ETHUSD",1773065020958,1.23536097,2023.8,2022.6,2.4433748]
["bitfinex","ETHUSD",1773065021123,1.23536097,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773065021324,7.68188706,2023.9,2022.6,2.4433748]
["bitfinex","ETHUSD",1773065021524,2.03618046,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1773065021751,1.23499481,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1773065022152,1.23499481,2024.3,2023.3,2.4443748]
["bitfinex","ETHUSD",1773065022357,1.23481181,2024.6,2023.5,2.4433748]
["bitfinex","ETHUSD",1773065022780,0.80096627,2024.8,2023.8,2.4433748]
["bitfinex","ETHUSD",1773065022781,2.03569897,2024.8,2023.8,2.4433748]
["bitfinex","ETHUSD",1773065022961,2.03569897,2024.8,2023.5,0.80238885]
["bitfinex","ETHUSD",1773065023484,0.002,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773065024758,0.002,2025.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773065024759,0.80096627,2024.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773065025586,0.80096627,2024.7,2023.3,1.23655727]
["bitfinex","ETHUSD",1773065025773,0.80096627,2024.5,2023.3,1.23655727]
["bitfinex","ETHUSD",1773065025973,1.23468984,2024.8,2023.4,0.80045456]
["bitfinex","ETHUSD",1773065026173,0.83598156,2024.7,2023.4,0.80045456]
["bitfinex","ETHUSD",1773065026368,0.83598156,2024.7,2023.3,1.23655727]
["bitfinex","ETHUSD",1773065026590,0.83598156,2024.5,2023.3,0.001]
["bitfinex","ETHUSD",1773065026890,0.83598156,2024.5,2023.3,1.23660168]
["bitfinex","ETHUSD",1773065027483,0.83598156,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1773065029566,2.33105582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1773065029766,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1773065029979,1.2350005,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1773065030377,1.2350005,2024.3,2023.3,0.80145456]
["bitfinex","ETHUSD",1773065031096,1.23481181,2024.6,2023.4,0.80045456]
["bitfinex","ETHUSD",1773065031594,0.83598156,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1773065031997,1.23481181,2024.6,2023.3,0.001]
["bitfinex","ETHUSD",1773065031998,0.83598156,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1773065033705,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1773065034098,0.83598156,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065034591,1.93198156,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773065034795,1.93198156,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773065035195,0.83598156,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773065035493,2.33023889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1773065036812,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1773065037308,0.83598156,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773065037509,1.93098156,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773065037712,2.07146463,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773065038273,0.83598156,2023.4,2022.0,2.03685416]
["bitfinex","ETHUSD",1773065038909,0.83598156,2023.4,2021.9,1.23642344]
["bitfinex","ETHUSD",1773065040323,1.23560519,2023.3,2022.1,2.44043613]
["bitfinex","ETHUSD",1773065040615,1.23560519,2023.3,2021.7,4.94632488]
["bitfinex","ETHUSD",1773065040616,2.07158675,2023.3,2021.8,0.80045456]
["bitfinex","ETHUSD",1773065040796,1.23560519,2023.3,2021.9,0.80045456]
["bitfinex","ETHUSD",1773065041014,0.83798156,2024.0,2022.2,0.80045456]
["bitfinex","ETHUSD",1773065041306,0.83598156,2023.7,2022.1,3.37595677]
["bitfinex","ETHUSD",1773065041678,0.83598156,2023.4,2021.7,5.74677944]
["bitfinex","ETHUSD",1773065042311,0.83598156,2023.1,2021.6,0.001]
["bitfinex","ETHUSD",1773065042609,2.44043613,2023.2,2021.6,1.23759707]
["bitfinex","ETHUSD",1773065042610,0.83598156,2022.9,2021.6,1.23759707]
["bitfinex","ETHUSD",1773065043208,0.78783722,2022.5,2021.6,0.001]
["bitfinex","ETHUSD",1773065043395,0.78783722,2022.9,2021.6,1.23764366]
["bitfinex","ETHUSD",1773065043596,1.089,2023.2,2021.8,0.78524146]
["bitfinex","ETHUSD",1773065044411,2.02344241,2023.3,2022.1,0.78524146]
["bitfinex","ETHUSD",1773065044719,1.23560519,2023.3,2022.1,0.78524146]
["bitfinex","ETHUSD",1773065044920,1.23560519,2023.3,2022.2,2.556037]
["bitfinex","ETHUSD",1773065045129,1.23560519,2023.3,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065045328,4.94192354,2023.6,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065045513,1.23552972,2023.5,2022.4,0.78524146]
["bitfinex","ETHUSD",1773065046201,1.23552972,2023.5,2022.2,2.556037]
["bitfinex","ETHUSD",1773065046545,0.78783722,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1773065047198,0.78783722,2023.3,2022.0,1.23635959]
["bitfinex","ETHUSD",1773065047602,0.78783722,2023.1,2021.7,2.02178251]
["bitfinex","ETHUSD",1773065047844,0.78783722,2023.1,2021.7,0.78524146]
["bitfinex","ETHUSD",1773065048141,0.78783722,2023.1,2021.6,1.23759739]
["bitfinex","ETHUSD",1773065048463,1.23584952,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773065048841,1.23584952,2022.9,2021.8,2.02176337]
["bitfinex","ETHUSD",1773065049199,1.23584952,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1773065049405,0.78783722,2022.8,2021.6,1.23760727]
["bitfinex","ETHUSD",1773065049903,0.78783722,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1773065050208,0.78783722,2022.8,2021.6,1.23764285]
["bitfinex","ETHUSD",1773065050522,2.02380894,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1773065051318,0.78783722,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1773065052724,0.78783722,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1773065052927,1.092,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1773065053111,0.78783722,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1773065053440,0.78783722,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773065054234,1.092,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773065054644,1.23633846,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773065054935,2.02417568,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773065055233,0.78783722,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773065056138,0.78783722,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773065056438,1.092,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773065056733,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1773065056925,1.093,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773065057328,1.23633846,2022.1,2021.1,0.78624146]
["bitfinex","ETHUSD",1773065057841,0.78783722,2023.0,2021.2,0.78524146]
["bitfinex","ETHUSD",1773065058014,5.73099121,2023.0,2021.5,0.78524146]
["bitfinex","ETHUSD",1773065058204,5.73099121,2023.0,2021.8,0.78524146]
["bitfinex","ETHUSD",1773065058608,0.002,2023.1,2022.1,0.78524146]
["bitfinex","ETHUSD",1773065058834,0.002,2023.1,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065059436,0.002,2023.3,2022.4,0.78524146]
["bitfinex","ETHUSD",1773065059831,1.2376115,2023.3,2022.4,0.78524146]
["bitfinex","ETHUSD",1773065060246,1.2376115,2023.3,2022.2,2.556037]
["bitfinex","ETHUSD",1773065060447,0.78783722,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773065060966,1.23578843,2023.0,2021.8,0.78524146]
["bitfinex","ETHUSD",1773065061762,1.23763234,2023.3,2022.2,0.78524146]
["bitfinex","ETHUSD",1773065062120,2.02546956,2023.3,2022.1,2.556037]
["bitfinex","ETHUSD",1773065062539,2.02546956,2023.3,2022.1,3.34127846]
["bitfinex","ETHUSD",1773065062734,2.02546956,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773065063028,1.23763234,2023.3,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065063422,1.23763234,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1773065063951,0.002,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1773065064624,0.002,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1773065064625,0.78783722,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1773065064824,0.78783722,2023.0,2022.1,0.78624146]
["bitfinex","ETHUSD",1773065064825,1.2358105,2023.0,2022.1,0.78624146]
["bitfinex","ETHUSD",1773065065026,1.2358105,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1773065065617,1.09,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1773065066526,1.2358105,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1773065066725,2.3268105,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1773065066921,1.23580902,2023.0,2022.1,0.78624146]
["bitfinex","ETHUSD",1773065067352,0.002,2023.1,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065067665,1.23773785,2023.1,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065067842,1.23773785,2023.1,2022.2,2.556037]
["bitfinex","ETHUSD",1773065068226,2.02557507,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1773065068661,0.002,2023.1,2022.1,0.78624146]
["bitfinex","ETHUSD",1773065068829,0.002,2023.1,2022.3,2.02145764]
["bitfinex","ETHUSD",1773065069029,0.002,2023.1,2022.2,1.23627304]
["bitfinex","ETHUSD",1773065069674,0.002,2023.1,2022.1,1.23729849]
["bitfinex","ETHUSD",1773065070455,0.002,2023.1,2022.1,2.02253995]
["bitfinex","ETHUSD",1773065071164,0.002,2023.1,2022.3,0.78524146]
["bitfinex","ETHUSD",1773065071676,0.002,2023.1,2022.2,2.556037]
["bitfinex","ETHUSD",1773065071975,0.78983722,2023.1,2022.1,1.23733206]
["bitfinex","ETHUSD",1773065072842,0.78783722,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1773065073151,1.23597172,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1773065073571,0.76812639,2022.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773065073867,0.76812639,2022.6,2021.2,0.7640522]
["bitfinex","ETHUSD",1773065074031,0.76812639,2022.4,2021.2,0.7640522]
["bitfinex","ETHUSD",1773065075878,1.23621618,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1773065076086,2.00431294,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773065076375,2.00431294,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1773065076983,0.76812639,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773065077774,1.091,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773065077970,0.76812639,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773065078525,2.32733846,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773065078666,1.23633846,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773065078889,1.23625057,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773065079841,2.00432597,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1773065080053,4.94447163,2022.5,2021.4,1.23776659]
["bitfinex","ETHUSD",1773065080675,0.76812639,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773065080843,1.091,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773065081438,0.76812639,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773065082163,2.00452599,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773065082373,0.76812639,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1773065083982,0.76812639,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773065084144,2.0046483,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773065084545,0.76812639,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773065085179,1.092,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773065085374,0.76812639,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773065085581,2.32852191,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773065086951,0.76812639,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773065087459,0.76812639,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773065087897,0.72909415,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065088045,0.72909415,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773065088243,1.23695017,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773065088565,1.96604432,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773065088971,1.093,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773065089770,0.72909415,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065089971,1.093,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773065090174,1.23688897,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773065090367,1.23687275,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773065090885,6.76940528,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065090886,3.05890744,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065091086,2.32981329,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065092067,1.23678573,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065092274,0.72909415,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773065092472,1.23678573,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065092671,2.33078573,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065092883,2.33070541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065093392,1.23670541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065093762,2.33070541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065094088,3.05979956,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065094390,0.72909415,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065095088,1.96591925,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773065096193,0.72909415,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773065096375,1.095,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065096689,4.94562391,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1773065096887,4.94562391,2022.0,2020.9,3.10485975]
["bitfinex","ETHUSD",1773065096888,2.33246075,2021.9,2020.9,3.10485975]
["bitfinex","ETHUSD",1773065097105,1.9655316,2022.0,2021.0,1.89207825]
["bitfinex","ETHUSD",1773065097284,2.3323856,2022.1,2021.1,0.65506687]
["bitfinex","ETHUSD",1773065097998,1.096,2022.1,2021.2,0.65295757]
["bitfinex","ETHUSD",1773065098199,1.23828159,2022.2,2021.4,2.44879288]
["bitfinex","ETHUSD",1773065098370,0.72909415,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773065098569,0.72909415,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773065099294,1.9655954,2021.9,2020.9,0.65185408]
["bitfinex","ETHUSD",1773065099593,1.23633846,2022.1,2021.1,2.44879288]
["bitfinex","ETHUSD",1773065099782,1.097,2022.0,2020.9,0.65185408]
["bitfinex","ETHUSD",1773065099995,1.23633846,2022.1,2020.9,0.65185408]
["bitfinex","ETHUSD",1773065100216,1.23830978,2022.2,2021.2,3.09754927]
["bitfinex","ETHUSD",1773065100404,0.002,2021.9,2021.2,3.09754927]
["bitfinex","ETHUSD",1773065100914,0.002,2021.9,2021.3,0.64666444]
["bitfinex","ETHUSD",1773065101116,0.002,2022.1,2021.3,0.64666444]
["bitfinex","ETHUSD",1773065101400,0.002,2022.4,2021.8,2.44879288]
["bitfinex","ETHUSD",1773065101771,0.002,2022.4,2021.4,3.68555947]
["bitfinex","ETHUSD",1773065101970,0.73109415,2022.4,2021.4,1.23676659]
["bitfinex","ETHUSD",1773065102177,0.002,2022.4,2021.5,0.64257822]
["bitfinex","ETHUSD",1773065102378,0.002,2022.4,2021.9,2.44879288]
["bitfinex","ETHUSD",1773065103210,0.002,2022.4,2021.9,3.08946595]
["bitfinex","ETHUSD",1773065103377,0.002,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773065104909,0.002,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1773065105282,0.002,2022.7,2021.8,4.94559841]
["bitfinex","ETHUSD",1773065105598,0.002,2022.7,2021.8,7.39439129]
["bitfinex","ETHUSD",1773065105907,0.002,2022.7,2021.8,8.02872532]
["bitfinex","ETHUSD",1773065106108,3.14548904,2022.5,2021.2,1.871223]
["bitfinex","ETHUSD",1773065106282,0.69669616,2022.5,2021.3,3.08312691]
["bitfinex","ETHUSD",1773065107307,0.69669616,2022.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773065107308,0.002,2022.7,2021.6,2.44879288]
["bitfinex","ETHUSD",1773065107494,0.002,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773065107876,0.69869616,2022.7,2021.4,0.63233547]
["bitfinex","ETHUSD",1773065108180,0.69869616,2022.7,2021.1,0.001]
["bitfinex","ETHUSD",1773065108181,0.69669616,2022.2,2021.2,4.94754421]
["bitfinex","ETHUSD",1773065108602,0.69669616,2022.2,2021.2,1.23688897]
["bitfinex","ETHUSD",1773065109322,0.69669616,2022.0,2021.1,1.23794937]
["bitfinex","ETHUSD",1773065109527,1.23646075,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773065109885,1.93315691,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773065110191,0.69669616,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773065110822,3.14548904,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773065110977,0.69669616,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773065111179,2.44879288,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773065111393,0.69669616,2021.4,2020.4,0.966]
["bitfinex","ETHUSD",1773065111599,0.69669616,2021.1,2020.4,1.23837002]
["bitfinex","ETHUSD",1773065111798,0.69669616,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1773065113514,1.23701138,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773065113682,0.69669616,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773065114015,1.23701138,2021.0,2019.5,2.51723448]
["bitfinex","ETHUSD",1773065114016,0.69669616,2020.5,2019.5,1.23892085]
["bitfinex","ETHUSD",1773065114180,0.69669616,2020.9,2019.7,2.45069848]
["bitfinex","ETHUSD",1773065114606,0.69669616,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1773065114989,1.23701138,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1773065115182,4.94764518,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1773065115411,5.64434134,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1773065115708,1.23701138,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1773065116109,1.93370754,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1773065116677,0.69669616,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1773065117101,0.69669616,2020.6,2019.3,4.95296939]
["bitfinex","ETHUSD",1773065117280,0.69669616,2020.5,2019.5,1.23891714]
["bitfinex","ETHUSD",1773065118206,2.33225688,2020.6,2019.6,2.45069848]
["bitfinex","ETHUSD",1773065118415,1.095,2020.6,2019.6,2.45069848]
["bitfinex","ETHUSD",1773065118712,1.23719607,2020.7,2019.6,2.45069848]
["bitfinex","ETHUSD",1773065118881,0.69669616,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1773065119078,0.69669616,2020.6,2019.6,2.45069848]
["bitfinex","ETHUSD",1773065119315,1.23711999,2020.9,2019.9,2.45069848]
["bitfinex","ETHUSD",1773065119619,1.93381615,2020.9,2019.7,0.963]
["bitfinex","ETHUSD",1773065119816,0.69669616,2020.9,2019.7,1.57100867]
["bitfinex","ETHUSD",1773065120019,0.69669616,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773065120206,1.93380059,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773065120729,0.69669616,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1773065122003,1.23719503,2020.7,2019.7,4.95098524]
["bitfinex","ETHUSD",1773065122213,1.23719503,2020.7,2019.5,1.23893004]
["bitfinex","ETHUSD",1773065122214,3.14739464,2020.4,2019.5,1.23893004]
["bitfinex","ETHUSD",1773065122530,3.02889119,2020.7,2019.5,3.68962852]
["bitfinex","ETHUSD",1773065122696,3.02889119,2020.7,2019.5,1.23893004]
["bitfinex","ETHUSD",1773065122697,0.69669616,2020.6,2019.5,1.23893004]
["bitfinex","ETHUSD",1773065124118,1.93401365,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1773065124299,1.23730243,2020.6,2019.5,3.06131536]
["bitfinex","ETHUSD",1773065124498,4.94864086,2020.8,2019.5,3.06131536]
["bitfinex","ETHUSD",1773065124994,0.69669616,2020.7,2019.5,3.06131536]
["bitfinex","ETHUSD",1773065125201,0.69669616,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1773065125907,0.69669616,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1773065126111,0.69669616,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773065126404,1.23737873,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1773065126405,0.69669616,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773065126604,1.23737873,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1773065127136,0.69669616,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773065127296,1.23733634,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1773065127637,0.002,2020.7,2019.8,3.41369848]
["bitfinex","ETHUSD",1773065127794,0.002,2020.7,2019.8,4.01549678]
["bitfinex","ETHUSD",1773065127995,0.002,2021.2,2020.1,2.45069848]
["bitfinex","ETHUSD",1773065128321,0.002,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773065129030,0.002,2021.2,2020.4,2.45069848]
["bitfinex","ETHUSD",1773065129194,0.002,2021.2,2020.5,0.963]
["bitfinex","ETHUSD",1773065129926,0.002,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773065130132,0.002,2021.2,2020.2,4.65119971]
["bitfinex","ETHUSD",1773065130520,0.69869616,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773065130712,0.69869616,2021.2,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065131066,0.69869616,2021.2,2020.2,4.65119971]
["bitfinex","ETHUSD",1773065131241,0.69869616,2021.2,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065131814,0.69869616,2021.2,2020.2,4.65119971]
["bitfinex","ETHUSD",1773065132011,0.69869616,2021.2,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065132224,1.23695017,2021.1,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065132696,5.64639882,2021.2,2020.2,4.65119971]
["bitfinex","ETHUSD",1773065132697,1.93562998,2021.2,2020.2,4.65119971]
["bitfinex","ETHUSD",1773065132927,0.002,2021.2,2020.2,5.24145287]
["bitfinex","ETHUSD",1773065133125,1.92101837,2021.2,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065133304,1.92101837,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773065133503,1.92101837,2021.2,2020.2,2.20050123]
["bitfinex","ETHUSD",1773065133807,0.68212451,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1773065134304,1.23701138,2021.0,2020.1,4.95000495]
["bitfinex","ETHUSD",1773065134500,0.002,2021.2,2020.1,4.95000495]
["bitfinex","ETHUSD",1773065134699,0.002,2021.2,2020.2,3.03702884]
["bitfinex","ETHUSD",1773065135141,0.002,2021.2,2020.5,2.45069848]
["bitfinex","ETHUSD",1773065135315,0.002,2021.2,2020.6,0.963]
["bitfinex","ETHUSD",1773065135520,1.23891733,2021.2,2020.6,0.963]
["bitfinex","ETHUSD",1773065135741,1.23889985,2021.2,2020.6,0.963]
["bitfinex","ETHUSD",1773065135927,1.23889083,2021.2,2020.6,0.963]
["bitfinex","ETHUSD",1773065136134,0.002,2021.2,2020.6,0.963]
["bitfinex","ETHUSD",1773065136441,0.002,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773065136738,0.002,2021.2,2020.6,2.20021813]
["bitfinex","ETHUSD",1773065137335,0.68412451,2021.2,2019.7,0.64905688]
["bitfinex","ETHUSD",1773065137649,0.68412451,2021.2,2019.9,0.065536]
["bitfinex","ETHUSD",1773065137938,0.68412451,2021.2,2020.0,2.45069848]
["bitfinex","ETHUSD",1773065138444,0.002,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1773065138758,0.002,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773065139447,0.68412451,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773065140442,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1773065140650,0.68212451,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1773065141321,1.23707259,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773065141322,0.68212451,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773065141918,0.68212451,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773065143245,1.23750123,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773065144618,1.91956592,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773065144823,0.68212451,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773065145743,1.23756249,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773065145950,0.68212451,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773065146150,1.919442,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1773065146529,4.94905128,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773065146530,1.23730265,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773065146733,4.94829464,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773065146734,1.92115147,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1773065147552,0.68212451,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773065147854,0.002,2021.0,2019.9,1.8016473]
["bitfinex","ETHUSD",1773065148053,1.23901164,2021.0,2020.1,2.45069848]
["bitfinex","ETHUSD",1773065148229,1.23901164,2021.0,2020.0,2.63322078]
["bitfinex","ETHUSD",1773065148423,1.23901164,2021.0,2019.7,0.001]
["bitfinex","ETHUSD",1773065148424,0.68212451,2020.7,2019.7,0.001]
["bitfinex","ETHUSD",1773065148624,2.45069848,2020.8,2019.3,0.001]
["bitfinex","ETHUSD",1773065148625,0.68212451,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773065148933,0.68212451,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1773065149133,0.68212451,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773065149543,0.68212451,2018.5,2017.6,1.23905988]
["bitfinex","ETHUSD",1773065149743,0.68212451,2018.5,2016.7,0.55646374]
["bitfinex","ETHUSD",1773065149744,2.45069848,2018.2,2016.7,0.55646374]
["bitfinex","ETHUSD",1773065149950,0.68212451,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065150129,0.68212451,2017.6,2016.3,5.67975558]
["bitfinex","ETHUSD",1773065150130,3.15625054,2017.4,2016.1,4.95990773]
["bitfinex","ETHUSD",1773065150329,3.15625054,2017.1,2016.0,1.24007148]
["bitfinex","ETHUSD",1773065150628,0.70555206,2017.0,2016.0,1.24007148]
["bitfinex","ETHUSD",1773065150953,2.45069848,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1773065151144,2.45069848,2016.6,2015.0,0.62525101]
["bitfinex","ETHUSD",1773065151145,3.15625054,2016.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065151341,2.45069848,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065151526,1.091,2016.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065151527,0.70555206,2016.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065151842,1.79755206,2016.4,2014.9,1.58399821]
["bitfinex","ETHUSD",1773065152043,1.94544691,2016.3,2014.9,1.58399821]
["bitfinex","ETHUSD",1773065152243,2.45069848,2016.0,2014.9,1.58399821]
["bitfinex","ETHUSD",1773065152564,0.70555206,2016.1,2014.9,1.58400823]
["bitfinex","ETHUSD",1773065153249,0.70555206,2015.9,2014.5,4.96384749]
["bitfinex","ETHUSD",1773065153452,0.70555206,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1773065153652,0.70555206,2015.6,2014.4,1.2410366]
["bitfinex","ETHUSD",1773065153841,1.94593906,2015.5,2014.3,4.96448769]
["bitfinex","ETHUSD",1773065154163,0.70555206,2015.4,2014.2,4.96425734]
["bitfinex","ETHUSD",1773065154366,0.70555206,2015.4,2013.7,3.08330483]
["bitfinex","ETHUSD",1773065154367,0.70555206,2014.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065154530,0.70555206,2014.6,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065154731,0.70555206,2015.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065155046,0.70555206,2015.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065155281,0.14948499,2014.5,2013.4,1e-08]
["bitfinex","ETHUSD",1773065155428,0.70555206,2013.6,2013.2,0.54113545]
["bitfinex","ETHUSD",1773065155630,2.55206191,2014.0,2013.1,1.40258487]
["bitfinex","ETHUSD",1773065155942,4.4989433,2014.0,2013.1,1.40256351]
["bitfinex","ETHUSD",1773065156130,0.70555206,2013.9,2012.4,4.96914658]
["bitfinex","ETHUSD",1773065156332,0.14948499,2014.3,2012.7,2.46409487]
["bitfinex","ETHUSD",1773065156333,0.70555206,2014.3,2012.7,2.46409487]
["bitfinex","ETHUSD",1773065156529,0.70555206,2014.0,2012.4,5.63885841]
["bitfinex","ETHUSD",1773065156725,0.70555206,2013.6,2011.6,0.66971183]
["bitfinex","ETHUSD",1773065156938,2.46409487,2013.7,2011.6,0.66971183]
["bitfinex","ETHUSD",1773065156939,0.70555206,2013.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065157160,1.80155206,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065157362,0.70555206,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065157771,0.70555206,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065158144,0.89914019,2013.2,2012.0,0.065536]
["bitfinex","ETHUSD",1773065158349,0.89914019,2013.2,2012.3,2.46409487]
["bitfinex","ETHUSD",1773065158756,0.89914019,2013.2,2012.2,2.63798819]
["bitfinex","ETHUSD",1773065158956,2.14099029,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065159571,0.70555206,2012.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065159959,3.55409487,2012.8,2010.9,4.97265042]
["bitfinex","ETHUSD",1773065159960,0.70555206,2012.4,2010.9,4.97265042]
["bitfinex","ETHUSD",1773065160161,0.70555206,2012.4,2011.1,2.46409487]
["bitfinex","ETHUSD",1773065160366,0.70555206,2012.7,2010.9,4.97265042]
["bitfinex","ETHUSD",1773065160553,0.85503705,2012.4,2010.9,4.97265042]
["bitfinex","ETHUSD",1773065160758,0.85503705,2012.4,2010.1,4.97457656]
["bitfinex","ETHUSD",1773065160759,0.70555206,2011.9,2010.1,4.97457656]
["bitfinex","ETHUSD",1773065160971,0.70555206,2011.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1773065160972,0.70555206,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1773065161170,2.46409487,2011.5,2009.2,1.24424005]
["bitfinex","ETHUSD",1773065161171,0.70555206,2010.8,2009.2,1.24424005]
["bitfinex","ETHUSD",1773065161360,0.065536,2011.1,2009.3,0.66971183]
["bitfinex","ETHUSD",1773065161361,1.81759532,2011.0,2009.3,0.66971183]
["bitfinex","ETHUSD",1773065161566,1.81759532,2011.0,2009.4,2.46409487]
["bitfinex","ETHUSD",1773065161751,0.70555206,2010.9,2009.4,2.46409487]
["bitfinex","ETHUSD",1773065161960,1.94880535,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065162163,1.81759532,2011.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065162164,1.81759532,2011.0,2009.6,0.66971183]
["bitfinex","ETHUSD",1773065162384,2.55206191,2011.6,2010.1,2.46409487]
["bitfinex","ETHUSD",1773065162557,2.55206191,2011.6,2009.6,0.66971183]
["bitfinex","ETHUSD",1773065162558,0.79556698,2011.5,2009.6,0.66971183]
["bitfinex","ETHUSD",1773065162768,0.79556698,2011.5,2010.1,2.46409487]
["bitfinex","ETHUSD",1773065162955,7.67141537,2012.2,2010.1,2.46409487]
["bitfinex","ETHUSD",1773065162956,2.55206191,2012.2,2010.7,2.46409487]
["bitfinex","ETHUSD",1773065163156,0.39534038,2011.8,2010.2,2.63798819]
["bitfinex","ETHUSD",1773065163357,2.85943525,2011.8,2010.2,2.63798819]
["bitfinex","ETHUSD",1773065163558,2.46409487,2011.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065163787,3.17842082,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065163994,4.42170707,2010.8,2009.2,4.9770387]
["bitfinex","ETHUSD",1773065164287,0.71432595,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1773065164582,9.96687075,2011.0,2009.2,4.46993244]
["bitfinex","ETHUSD",1773065164583,0.71432595,2011.0,2009.2,4.46993244]
["bitfinex","ETHUSD",1773065164989,0.71432595,2011.0,2009.3,0.065536]
["bitfinex","ETHUSD",1773065165147,1.57702114,2011.3,2009.8,2.46409487]
["bitfinex","ETHUSD",1773065165148,0.33400287,2011.3,2009.8,2.46409487]
["bitfinex","ETHUSD",1773065165355,0.21894066,2011.3,2010.4,2.46409487]
["bitfinex","ETHUSD",1773065165567,1.46192613,2011.3,2009.8,2.46409487]
["bitfinex","ETHUSD",1773065165769,1.46192613,2011.3,2009.2,3.70837119]
["bitfinex","ETHUSD",1773065165770,0.71432595,2011.2,2009.2,4.46993244]
["bitfinex","ETHUSD",1773065165979,0.71432595,2011.2,2009.1,6.11505023]
["bitfinex","ETHUSD",1773065165980,2.46409487,2010.9,2009.1,1.1377569]
["bitfinex","ETHUSD",1773065166188,0.71432595,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1773065166604,0.71432595,2011.0,2009.3,2.46409487]
["bitfinex","ETHUSD",1773065166951,0.71432595,2011.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773065167193,0.71432595,2011.0,2009.6,2.46409487]
["bitfinex","ETHUSD",1773065167402,0.33455029,2011.2,2009.9,2.46409487]
["bitfinex","ETHUSD",1773065167683,0.33455029,2011.2,2009.5,0.76266125]
["bitfinex","ETHUSD",1773065167684,1.57758969,2011.2,2009.6,0.76156125]
["bitfinex","ETHUSD",1773065168184,1.57758969,2011.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1773065168351,0.33455029,2011.2,2010.1,2.46409487]
["bitfinex","ETHUSD",1773065168552,0.33455029,2011.2,2009.7,2.00552801]
["bitfinex","ETHUSD",1773065168553,0.24928093,2011.2,2010.4,2.46409487]
["bitfinex","ETHUSD",1773065168803,0.24928093,2011.2,2010.2,2.56833965]
["bitfinex","ETHUSD",1773065169006,0.22273198,2011.2,2010.1,0.065536]
["bitfinex","ETHUSD",1773065169158,1e-08,2011.2,2010.4,2.46409487]
["bitfinex","ETHUSD",1773065169658,0.33642624,2011.6,2010.4,3.22565612]
["bitfinex","ETHUSD",1773065169861,0.33642624,2011.6,2010.7,2.46409487]
["bitfinex","ETHUSD",1773065170075,0.33642624,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065170565,4.96901793,2012.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065170756,0.33522987,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065171297,0.33522987,2012.2,2011.0,2.46409487]
["bitfinex","ETHUSD",1773065171587,1.05137149,2012.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065171766,0.71432595,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065172162,0.71432595,2011.9,2010.3,1.24353362]
["bitfinex","ETHUSD",1773065172396,0.71432595,2011.2,2009.6,4.97595452]
["bitfinex","ETHUSD",1773065172603,0.71432595,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1773065172813,0.71432595,2010.9,2009.5,4.97721464]
["bitfinex","ETHUSD",1773065172814,0.86381094,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1773065173001,0.71432595,2010.6,2009.5,1.24519035]
["bitfinex","ETHUSD",1773065173688,1.088,2010.9,2008.6,5.83071872]
["bitfinex","ETHUSD",1773065173689,0.71432595,2010.2,2008.6,5.83071872]
["bitfinex","ETHUSD",1773065173887,3.19106473,2009.8,2008.6,0.85213375]
["bitfinex","ETHUSD",1773065174088,7.43021634,2011.0,2008.7,4.97833244]
["bitfinex","ETHUSD",1773065174089,1.24359548,2010.3,2008.7,4.97833244]
["bitfinex","ETHUSD",1773065174312,4.97378902,2010.6,2008.7,7.45507122]
["bitfinex","ETHUSD",1773065174313,1.24340992,2010.6,2008.7,7.45507122]
["bitfinex","ETHUSD",1773065174607,1.24340992,2010.6,2008.7,4.97833244]
["bitfinex","ETHUSD",1773065174608,0.86381094,2010.2,2008.7,4.97833244]
["bitfinex","ETHUSD",1773065174786,0.71432595,2010.0,2008.7,4.97833244]
["bitfinex","ETHUSD",1773065175703,0.71432595,2010.5,2009.0,2.47673878]
["bitfinex","ETHUSD",1773065175899,1.95752646,2011.0,2009.3,3.23830003]
["bitfinex","ETHUSD",1773065176210,7.448644,2011.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065176211,4.97265042,2011.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065176421,0.71432595,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065176590,0.71432595,2010.9,2009.5,3.72082934]
["bitfinex","ETHUSD",1773065176790,2.29259684,2011.2,2009.5,2.00565181]
["bitfinex","ETHUSD",1773065177007,1.57824551,2011.2,2009.7,3.23830003]
["bitfinex","ETHUSD",1773065177191,1.578248,2011.2,2009.7,3.23830003]
["bitfinex","ETHUSD",1773065177398,1.578248,2011.2,2009.8,0.76156125]
["bitfinex","ETHUSD",1773065177705,0.33519983,2011.2,2010.0,2.47673878]
["bitfinex","ETHUSD",1773065177877,0.33519983,2011.2,2009.9,2.47673878]
["bitfinex","ETHUSD",1773065178082,0.33519983,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1773065178883,0.34375185,2012.1,2010.5,2.47673878]
["bitfinex","ETHUSD",1773065179080,1.24254473,2012.0,2010.5,3.23830003]
["bitfinex","ETHUSD",1773065179340,0.001,2011.3,2010.5,0.76156125]
["bitfinex","ETHUSD",1773065179499,0.001,2011.3,2010.3,1.30913148]
["bitfinex","ETHUSD",1773065179500,0.001,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1773065179814,2.29247545,2012.0,2010.5,2.47673878]
["bitfinex","ETHUSD",1773065180214,2.29247545,2012.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1773065180419,0.71432595,2011.5,2009.9,1.24378712]
["bitfinex","ETHUSD",1773065180725,5.11955683,2012.1,2009.9,1.24378712]
["bitfinex","ETHUSD",1773065180726,0.11959005,2012.2,2011.5,0.82709725]
["bitfinex","ETHUSD",1773065180889,1.24106433,2014.4,2012.1,3.23830003]
["bitfinex","ETHUSD",1773065180890,0.35420036,2013.5,2012.1,3.23830003]
["bitfinex","ETHUSD",1773065181083,0.35420036,2013.5,2011.8,0.065536]
["bitfinex","ETHUSD",1773065181707,0.71432595,2013.4,2011.9,2.47673878]
["bitfinex","ETHUSD",1773065181888,0.35420036,2013.5,2011.1,0.14948499]
["bitfinex","ETHUSD",1773065181889,0.71432595,2013.2,2011.3,2.47673878]
["bitfinex","ETHUSD",1773065182091,0.71432595,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773065182288,2.47673878,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773065182517,0.71432595,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773065182718,0.71432595,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1773065183226,0.71432595,2012.0,2010.1,4.48195737]
["bitfinex","ETHUSD",1773065183434,0.71432595,2011.7,2010.2,4.97388709]
["bitfinex","ETHUSD",1773065183716,0.71432595,2011.7,2010.2,7.45062587]
["bitfinex","ETHUSD",1773065184088,0.71432595,2011.7,2010.2,4.97388709]
["bitfinex","ETHUSD",1773065184415,0.71432595,2011.7,2010.4,2.47673878]
["bitfinex","ETHUSD",1773065184592,1.95677833,2012.2,2010.4,2.47673878]
["bitfinex","ETHUSD",1773065184799,3.82072717,2012.6,2011.0,2.47673878]
["bitfinex","ETHUSD",1773065185019,3.82072717,2012.6,2010.3,0.992]
["bitfinex","ETHUSD",1773065185020,0.71432595,2012.4,2010.5,0.065536]
["bitfinex","ETHUSD",1773065185395,3.19106473,2012.1,2010.5,0.065536]
["bitfinex","ETHUSD",1773065185718,3.19106473,2012.1,2010.3,3.23830003]
["bitfinex","ETHUSD",1773065185719,0.71432595,2012.1,2010.3,3.23830003]
["bitfinex","ETHUSD",1773065185887,4.53505312,2012.6,2010.6,3.23830003]
["bitfinex","ETHUSD",1773065186186,0.71432595,2012.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065186383,0.71432595,2011.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065186618,0.71432595,2011.9,2010.3,2.54227478]
["bitfinex","ETHUSD",1773065186935,0.71432595,2011.9,2010.3,0.065536]
["bitfinex","ETHUSD",1773065187090,0.71432595,2011.9,2010.3,2.54227478]
["bitfinex","ETHUSD",1773065187294,0.71432595,2011.9,2010.3,0.065536]
["bitfinex","ETHUSD",1773065187689,0.86381094,2011.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065187886,0.71432595,2011.8,2010.3,2.47673878]
["bitfinex","ETHUSD",1773065188090,1.95668543,2012.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065188605,1.95668543,2012.3,2010.7,1.54644966]
["bitfinex","ETHUSD",1773065188809,0.5,2012.1,2010.9,2.47673878]
["bitfinex","ETHUSD",1773065189022,0.5,2012.1,2010.9,3.23830003]
["bitfinex","ETHUSD",1773065189321,0.71432595,2012.7,2010.7,2.00490933]
["bitfinex","ETHUSD",1773065189511,0.71432595,2012.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065189708,1.24205986,2012.8,2011.1,2.47673878]
["bitfinex","ETHUSD",1773065190128,1.24205087,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065190354,0.33535529,2013.1,2012.1,2.47673878]
["bitfinex","ETHUSD",1773065190820,0.33535529,2013.1,2011.8,2.47673878]
["bitfinex","ETHUSD",1773065190990,1.57722357,2013.1,2011.8,2.47673878]
["bitfinex","ETHUSD",1773065191323,0.001,2011.8,2011.5,3.30383603]
["bitfinex","ETHUSD",1773065191645,0.71432595,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065191806,0.71432595,2012.8,2011.4,2.47673878]
["bitfinex","ETHUSD",1773065192129,1.57722357,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065192130,1.57722916,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065192696,0.33535529,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065192946,0.71432595,2015.3,2013.4,0.065536]
["bitfinex","ETHUSD",1773065193126,1.95710739,2015.8,2014.2,2.47673878]
["bitfinex","ETHUSD",1773065193308,0.71684347,2015.5,2013.4,0.82709725]
["bitfinex","ETHUSD",1773065193638,0.71684347,2014.9,2013.2,2.56833965]
["bitfinex","ETHUSD",1773065193931,0.71684347,2014.9,2013.0,2.47673878]
["bitfinex","ETHUSD",1773065194238,0.71684347,2014.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1773065194969,1.95766141,2014.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1773065195234,0.71684347,2015.6,2013.5,0.065536]
["bitfinex","ETHUSD",1773065195392,0.71684347,2015.6,2014.0,2.47673878]
["bitfinex","ETHUSD",1773065195736,0.71684347,2015.6,2013.7,2.47673878]
["bitfinex","ETHUSD",1773065196153,0.065536,2015.2,2013.1,2.47673878]
["bitfinex","ETHUSD",1773065196309,0.71684347,2014.9,2013.1,4.96721637]
["bitfinex","ETHUSD",1773065196507,0.71684347,2014.9,2013.3,2.47673878]
["bitfinex","ETHUSD",1773065197219,0.71684347,2014.9,2013.6,2.47673878]
["bitfinex","ETHUSD",1773065197425,1.24057165,2015.2,2013.6,2.47673878]
["bitfinex","ETHUSD",1773065197627,0.71684347,2015.1,2013.2,0.70800837]
["bitfinex","ETHUSD",1773065197831,0.71684347,2014.9,2013.3,0.065536]
["bitfinex","ETHUSD",1773065198031,0.71684347,2015.4,2013.8,2.47673878]
["bitfinex","ETHUSD",1773065198232,0.71684347,2015.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773065198233,1.95730494,2015.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773065198395,5.67741945,2015.9,2014.1,2.47673878]
["bitfinex","ETHUSD",1773065198771,5.67741945,2015.9,2013.9,1.94938083]
["bitfinex","ETHUSD",1773065198772,0.71684347,2015.6,2013.9,1.94938083]
["bitfinex","ETHUSD",1773065198940,0.71684347,2015.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065199295,0.14948499,2015.6,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065199296,0.71684347,2015.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065199719,0.71684347,2015.2,2013.6,3.71829618]
["bitfinex","ETHUSD",1773065199896,3.19358225,2015.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065200312,1.24075636,2014.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773065200614,1.95759983,2014.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773065201142,0.71684347,2014.6,2012.9,4.42667462]
["bitfinex","ETHUSD",1773065201441,1.82084347,2014.8,2012.9,4.42667462]
["bitfinex","ETHUSD",1773065201648,0.71684347,2014.8,2013.2,2.47673878]
["bitfinex","ETHUSD",1773065201941,0.71684347,2015.3,2013.5,2.47673878]
["bitfinex","ETHUSD",1773065202236,0.71684347,2015.6,2013.8,3.18474715]
["bitfinex","ETHUSD",1773065202556,1.95723047,2015.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1773065202752,4.96059453,2015.9,2014.2,2.47673878]
["bitfinex","ETHUSD",1773065202916,5.677438,2015.9,2014.2,2.47673878]
["bitfinex","ETHUSD",1773065203120,5.677438,2015.9,2014.5,2.47673878]
["bitfinex","ETHUSD",1773065203355,1.95667683,2016.4,2014.3,0.70800837]
["bitfinex","ETHUSD",1773065203660,0.71684347,2016.4,2015.0,2.47673878]
["bitfinex","ETHUSD",1773065203951,1.23977772,2016.5,2015.0,2.47673878]
["bitfinex","ETHUSD",1773065204119,1.23977772,2016.5,2015.3,2.47673878]
["bitfinex","ETHUSD",1773065204315,5.67593099,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1773065204647,5.67593099,2016.7,2015.3,1.24046165]
["bitfinex","ETHUSD",1773065204833,0.71684347,2016.4,2014.8,4.96312327]
["bitfinex","ETHUSD",1773065205034,0.71684347,2016.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1773065205242,0.71684347,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1773065205550,1.108,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773065205752,1.108,2015.8,2014.2,5.67274866]
["bitfinex","ETHUSD",1773065205918,1.82484347,2015.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1773065206118,0.71684347,2015.8,2014.4,2.47673878]
["bitfinex","ETHUSD",1773065206451,0.21502099,2016.3,2014.7,2.47673878]
["bitfinex","ETHUSD",1773065206452,6.06905622,2016.2,2014.7,2.47673878]
["bitfinex","ETHUSD",1773065206616,5.69685273,2016.2,2014.7,2.47673878]
["bitfinex","ETHUSD",1773065206920,0.73679651,2016.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773065207120,4.96005622,2016.2,2014.7,2.47673878]
["bitfinex","ETHUSD",1773065207435,0.80233251,2016.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1773065207636,0.73679651,2015.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1773065207826,1.11,2015.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1773065208250,0.73679651,2015.1,2013.6,4.96573641]
["bitfinex","ETHUSD",1773065208459,1.24069478,2015.0,2013.3,0.0011]
["bitfinex","ETHUSD",1773065208630,1.97749129,2015.0,2013.3,0.0011]
["bitfinex","ETHUSD",1773065209029,0.73679651,2013.4,2011.7,2.4890773]
["bitfinex","ETHUSD",1773065209233,0.73679651,2013.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065209446,0.73679651,2013.4,2011.8,0.98331443]
["bitfinex","ETHUSD",1773065209625,0.73679651,2013.4,2011.4,4.97067302]
["bitfinex","ETHUSD",1773065209626,0.80233251,2013.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065209951,0.73679651,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065210657,1.97909426,2012.4,2010.7,1.30888408]
["bitfinex","ETHUSD",1773065210864,1.97909426,2012.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065211067,0.73679651,2012.4,2010.9,2.47673878]
["bitfinex","ETHUSD",1773065211526,0.73679651,2012.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065211527,1.24202679,2012.9,2011.2,2.47673878]
["bitfinex","ETHUSD",1773065211731,1.97875235,2013.0,2011.2,2.47673878]
["bitfinex","ETHUSD",1773065211942,0.73679651,2012.9,2011.2,2.47673878]
["bitfinex","ETHUSD",1773065212636,0.73679651,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1773065213784,1.9786006,2013.2,2011.7,2.47673878]
["bitfinex","ETHUSD",1773065213962,0.73679651,2012.8,2011.0,4.97245621]
["bitfinex","ETHUSD",1773065214264,0.73679651,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065214450,0.73679651,2012.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1773065214760,0.73679651,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065214965,3.65127478,2012.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065214966,1.97891984,2012.7,2011.2,2.47673878]
["bitfinex","ETHUSD",1773065215165,0.73679651,2012.9,2011.2,2.47673878]
["bitfinex","ETHUSD",1773065215466,0.73679651,2012.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065215833,0.73679651,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773065216765,1.97919817,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773065216951,1.97916359,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1773065217151,4.96935962,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773065217152,0.73679651,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1773065217460,0.73679651,2012.7,2011.7,0.001]
["bitfinex","ETHUSD",1773065218367,0.73679651,2013.2,2011.7,2.47773878]
["bitfinex","ETHUSD",1773065218870,0.73679651,2013.2,2012.0,2.47673878]
["bitfinex","ETHUSD",1773065219038,1.97860742,2013.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065219768,1.97860742,2013.2,2012.0,2.47673878]
["bitfinex","ETHUSD",1773065219769,0.73679651,2013.2,2012.0,2.47673878]
["bitfinex","ETHUSD",1773065220269,1.192,2014.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065220270,0.73679651,2013.7,2012.3,2.47673878]
["bitfinex","ETHUSD",1773065220567,0.73679651,2013.6,2012.1,2.73114853]
["bitfinex","ETHUSD",1773065220740,0.73679651,2013.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065221457,1.97818363,2013.9,2012.5,2.47673878]
["bitfinex","ETHUSD",1773065221629,1.97818363,2013.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065221630,0.73679651,2013.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065221830,0.73679651,2013.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065222789,1.2415574,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065222937,0.73679651,2013.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065223547,3.71829618,2013.6,2011.7,1.24369392]
["bitfinex","ETHUSD",1773065223548,0.70393834,2013.2,2011.7,1.24369392]
["bitfinex","ETHUSD",1773065224152,0.70393834,2013.0,2011.7,1.24369392]
["bitfinex","ETHUSD",1773065224339,0.70393834,2012.9,2011.7,1.24369392]
["bitfinex","ETHUSD",1773065224537,0.70393834,2012.9,2011.7,0.001]
["bitfinex","ETHUSD",1773065224781,0.70393834,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1773065225496,0.70393834,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065225679,0.70393834,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1773065226446,0.70393834,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1773065226985,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1773065227164,1.94654483,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1773065227365,0.70393834,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1773065227678,0.70393834,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065227883,1.24174241,2013.3,2011.4,0.001]
["bitfinex","ETHUSD",1773065227884,0.70393834,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1773065228595,1.81093834,2012.9,2011.4,0.001]
["bitfinex","ETHUSD",1773065228887,0.70393834,2012.8,2011.4,0.001]
["bitfinex","ETHUSD",1773065229090,0.70393834,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773065229260,1.81093834,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773065229461,0.70393834,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773065229787,1.107,2012.9,2011.9,0.0011]
["bitfinex","ETHUSD",1773065230092,1.81093834,2013.0,2011.9,0.0011]
["bitfinex","ETHUSD",1773065230379,0.70393834,2012.7,2011.9,0.0011]
["bitfinex","ETHUSD",1773065230545,0.70393834,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065231153,1.94624293,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065231352,0.70393834,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065231697,0.70393834,2012.7,2011.7,0.0011]
["bitfinex","ETHUSD",1773065231850,1.106,2012.8,2011.7,0.0011]
["bitfinex","ETHUSD",1773065231851,0.70393834,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1773065232560,1.106,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065232766,0.70393834,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1773065233488,0.70393834,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065233669,0.70393834,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065234292,0.70393834,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1773065234591,1.105,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1773065234762,0.70393834,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1773065235279,1.94653305,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1773065235485,0.70393834,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1773065235890,1.94629137,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065236058,0.70393834,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065236259,1.80893834,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1773065236477,0.70393834,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1773065237059,1.104,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1773065237369,1.80793834,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1773065237685,0.70393834,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1773065238189,0.70393834,2012.6,2011.4,0.001]
["bitfinex","ETHUSD",1773065238354,0.70393834,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1773065239395,0.70393834,2011.9,2010.5,1.24457177]
["bitfinex","ETHUSD",1773065239566,0.70393834,2011.7,2010.5,1.24457177]
["bitfinex","ETHUSD",1773065239972,2.56845789,2011.9,2010.5,1.24457177]
["bitfinex","ETHUSD",1773065239973,1.80693834,2011.6,2010.5,1.24457177]
["bitfinex","ETHUSD",1773065240172,0.70393834,2011.5,2010.5,0.0011]
["bitfinex","ETHUSD",1773065240856,1.103,2011.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773065241459,1.94673014,2011.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773065241673,0.70393834,2011.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773065241890,0.70393834,2011.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773065242084,0.70393834,2011.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773065242288,1.102,2011.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065242492,0.70393834,2011.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773065242703,1.102,2011.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065242997,0.001,2012.2,2010.7,2.47287306]
["bitfinex","ETHUSD",1773065243169,1.24342368,2012.2,2010.7,2.47287306]
["bitfinex","ETHUSD",1773065243496,0.70393834,2012.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773065243685,1.79993834,2012.1,2010.7,2.47287306]
["bitfinex","ETHUSD",1773065244181,1.79993834,2012.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773065244385,0.70393834,2011.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773065245064,1.096,2011.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065245393,0.70393834,2011.7,2010.7,0.0011]
["bitfinex","ETHUSD",1773065245577,1.94673014,2011.6,2010.7,0.0011]
["bitfinex","ETHUSD",1773065245890,0.70393834,2012.1,2010.7,2.47287306]
["bitfinex","ETHUSD",1773065246594,0.001,2012.2,2011.0,2.47177306]
["bitfinex","ETHUSD",1773065246794,0.70493834,2012.2,2010.7,2.47287306]
["bitfinex","ETHUSD",1773065247094,0.001,2012.2,2010.7,3.01529123]
["bitfinex","ETHUSD",1773065247269,0.001,2012.2,2010.8,3.01419123]
["bitfinex","ETHUSD",1773065247464,0.001,2012.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773065248200,0.001,2012.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773065248201,0.70393834,2011.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065248501,0.70393834,2011.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773065248502,0.70393834,2010.9,2008.9,4.97766316]
["bitfinex","ETHUSD",1773065248667,0.70393834,2010.5,2009.6,4.97611261]
["bitfinex","ETHUSD",1773065248864,1.095,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1773065249063,0.9988656,2011.5,2009.5,0.0011]
["bitfinex","ETHUSD",1773065249064,0.70393834,2010.4,2009.5,1.24518861]
["bitfinex","ETHUSD",1773065249269,2.95713328,2010.3,2009.5,1.24518861]
["bitfinex","ETHUSD",1773065249495,4.20073482,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1773065249702,3.04247882,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1773065249998,1.24341389,2010.6,2009.5,0.0011]
["bitfinex","ETHUSD",1773065250294,2.95630936,2010.5,2009.5,0.0011]
["bitfinex","ETHUSD",1773065250596,6.0686397,2010.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773065250597,0.70393834,2010.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773065250801,4.04827672,2010.7,2009.5,0.0011]
["bitfinex","ETHUSD",1773065250983,0.70393834,2010.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773065251165,1.79893834,2010.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773065251365,1.24308388,2011.2,2009.7,2.47177306]
["bitfinex","ETHUSD",1773065251567,4.43569992,2011.6,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065251568,2.95314707,2011.1,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065251909,1.94660861,2011.8,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065252097,2.95184002,2011.7,2010.1,2.5783094]
["bitfinex","ETHUSD",1773065252478,4.04684002,2011.7,2010.1,2.5783094]
["bitfinex","ETHUSD",1773065252679,2.95184002,2011.6,2010.1,2.5783094]
["bitfinex","ETHUSD",1773065252902,3.04065236,2011.8,2010.1,2.5783094]
["bitfinex","ETHUSD",1773065253092,2.9540822,2011.7,2010.1,2.5783094]
["bitfinex","ETHUSD",1773065253609,0.7725062,2011.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065253819,2.9540822,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065253974,4.0480822,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065254177,1.094,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065254376,2.95684297,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065254589,3.72934917,2011.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773065254790,2.95684297,2011.2,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065254987,0.7725062,2011.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773065255204,0.7725062,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773065255619,2.01560894,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773065256218,0.7725062,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1773065256689,1.093,2011.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773065256889,2.01542659,2011.4,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065257111,0.7725062,2011.4,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065257312,1.093,2011.7,2010.0,2.47177306]
["bitfinex","ETHUSD",1773065257615,3.72737937,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065257814,2.01531163,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065258131,0.7725062,2011.6,2010.1,3.82368252]
["bitfinex","ETHUSD",1773065258300,2.01532138,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065258496,0.7725062,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065258698,3.10733619,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065259097,3.10733619,2011.6,2010.1,3.82368252]
["bitfinex","ETHUSD",1773065259297,0.7725062,2011.6,2010.1,3.82368252]
["bitfinex","ETHUSD",1773065259512,0.7725062,2011.6,2010.3,2.47177306]
["bitfinex","ETHUSD",1773065259817,0.7725062,2011.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065260120,2.01529999,2011.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065260320,0.7725062,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065260723,2.33371378,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065260930,0.7725062,2011.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065261290,2.95809131,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065261616,3.73059751,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065261818,0.7725062,2011.5,2010.3,4.9741345]
["bitfinex","ETHUSD",1773065262223,2.01536238,2011.5,2010.3,4.9741345]
["bitfinex","ETHUSD",1773065262413,2.01536238,2011.5,2010.2,4.9741345]
["bitfinex","ETHUSD",1773065262789,2.01536042,2011.5,2010.2,4.9741345]
["bitfinex","ETHUSD",1773065263422,1.24285422,2011.5,2010.2,4.9741345]
["bitfinex","ETHUSD",1773065263594,0.7725062,2011.3,2010.2,4.9741345]
["bitfinex","ETHUSD",1773065263794,0.7725062,2011.3,2010.0,4.9741345]
["bitfinex","ETHUSD",1773065263795,2.01551929,2011.3,2010.0,4.9741345]
["bitfinex","ETHUSD",1773065263994,2.33283605,2011.6,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065264195,2.9603649,2011.5,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065264523,3.7328711,2011.4,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065264711,0.7725062,2011.4,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065265094,0.7725062,2011.4,2010.1,2.57996331]
["bitfinex","ETHUSD",1773065265424,2.96091998,2011.3,2010.1,2.57996331]
["bitfinex","ETHUSD",1773065265788,0.7725062,2011.4,2010.2,3.76517669]
["bitfinex","ETHUSD",1773065266022,2.96105254,2011.3,2010.2,1.29340363]
["bitfinex","ETHUSD",1773065266380,3.73355874,2011.3,2010.2,1.29340363]
["bitfinex","ETHUSD",1773065266620,2.96182397,2011.2,2010.2,1.29340363]
["bitfinex","ETHUSD",1773065266789,0.7725062,2011.1,2010.2,1.29340363]
["bitfinex","ETHUSD",1773065266993,0.7725062,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065267807,2.0156688,2011.0,2009.9,1.24494297]
["bitfinex","ETHUSD",1773065268005,0.001,2011.3,2009.9,3.71671603]
["bitfinex","ETHUSD",1773065268206,2.96348905,2011.3,2009.9,3.71671603]
["bitfinex","ETHUSD",1773065268526,3.73499525,2011.2,2009.9,1.24494297]
["bitfinex","ETHUSD",1773065268742,0.001,2011.3,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065269032,2.00944399,2011.3,2009.9,3.71671603]
["bitfinex","ETHUSD",1773065269216,0.001,2011.3,2010.2,2.47177306]
["bitfinex","ETHUSD",1773065269944,0.001,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1773065270506,0.001,2011.3,2010.5,2.47177306]
["bitfinex","ETHUSD",1773065270738,0.001,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1773065270739,0.76545491,2011.8,2010.8,2.47177306]
["bitfinex","ETHUSD",1773065271032,0.76545491,2011.8,2010.5,2.47177306]
["bitfinex","ETHUSD",1773065271236,0.76545491,2011.8,2010.8,2.47177306]
["bitfinex","ETHUSD",1773065271418,3.09492287,2012.2,2010.8,2.47177306]
["bitfinex","ETHUSD",1773065271742,3.5984642,2012.1,2010.8,2.47177306]
["bitfinex","ETHUSD",1773065271911,0.76545491,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1773065272114,0.001,2012.2,2011.4,2.47177306]
["bitfinex","ETHUSD",1773065272316,0.76545491,2013.0,2011.7,2.47177306]
["bitfinex","ETHUSD",1773065272501,2.82966928,2012.9,2011.7,2.47177306]
["bitfinex","ETHUSD",1773065272906,0.76545491,2013.0,2011.7,2.47177306]
["bitfinex","ETHUSD",1773065273540,0.001,2013.2,2012.0,2.47177306]
["bitfinex","ETHUSD",1773065274041,0.001,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065274366,0.001,2013.2,2012.3,2.47177306]
["bitfinex","ETHUSD",1773065275637,0.001,2013.2,2012.6,2.47177306]
["bitfinex","ETHUSD",1773065275803,0.76645491,2013.2,2012.2,0.965]
["bitfinex","ETHUSD",1773065276006,0.76645491,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1773065277851,0.76545491,2014.0,2012.6,2.47177306]
["bitfinex","ETHUSD",1773065278017,2.00677616,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773065278640,0.76545491,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773065278943,0.001,2013.8,2012.9,2.47177306]
["bitfinex","ETHUSD",1773065279438,0.001,2013.8,2012.8,0.963]
["bitfinex","ETHUSD",1773065279644,0.001,2013.8,2012.9,2.47177306]
["bitfinex","ETHUSD",1773065280018,0.001,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1773065281740,2.7275078,2014.9,2013.5,2.47177306]
["bitfinex","ETHUSD",1773065281741,2.26196459,2014.9,2013.5,2.47177306]
["bitfinex","ETHUSD",1773065281918,0.76545491,2014.8,2013.5,0.962]
["bitfinex","ETHUSD",1773065282122,0.76545491,2014.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065282711,0.76545491,2014.7,2013.8,2.47177306]
["bitfinex","ETHUSD",1773065282910,0.002,2015.6,2013.8,2.47177306]
["bitfinex","ETHUSD",1773065282911,0.76545491,2015.1,2013.8,2.47177306]
["bitfinex","ETHUSD",1773065283659,0.76545491,2015.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065284347,0.76333719,2014.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065284842,0.76333719,2014.9,2013.7,2.47177306]
["bitfinex","ETHUSD",1773065285043,0.76333719,2015.4,2014.0,2.47177306]
["bitfinex","ETHUSD",1773065285243,0.76333719,2015.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1773065285446,0.76333719,2014.7,2012.5,1.89631619]
["bitfinex","ETHUSD",1773065285646,0.76333719,2014.4,2012.7,2.47177306]
["bitfinex","ETHUSD",1773065285814,1.061,2014.6,2012.5,2.20423602]
["bitfinex","ETHUSD",1773065285815,0.76333719,2014.2,2012.5,2.20423602]
["bitfinex","ETHUSD",1773065286140,0.76333719,2014.0,2012.5,2.20423602]
["bitfinex","ETHUSD",1773065286345,0.76333719,2013.7,2012.1,3.96130736]
["bitfinex","ETHUSD",1773065286520,0.76333719,2013.7,2012.1,4.96968492]
["bitfinex","ETHUSD",1773065286521,1.057,2013.6,2012.1,4.96968492]
["bitfinex","ETHUSD",1773065286841,0.76333719,2013.3,2011.7,1.24266825]
["bitfinex","ETHUSD",1773065287042,0.76333719,2013.0,2011.5,4.9714063]
["bitfinex","ETHUSD",1773065287346,0.76333719,2013.0,2011.7,2.47177306]
["bitfinex","ETHUSD",1773065287844,0.76333719,2013.0,2011.7,3.43477306]
["bitfinex","ETHUSD",1773065288225,0.76333719,2013.0,2012.0,2.47177306]
["bitfinex","ETHUSD",1773065288425,0.76333719,2013.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065289037,0.76333719,2013.5,2011.9,2.47177306]
["bitfinex","ETHUSD",1773065289362,0.76333719,2013.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065289662,0.76333719,2013.5,2011.9,2.47177306]
["bitfinex","ETHUSD",1773065290163,0.76333719,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773065290658,0.76333719,2013.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773065291250,0.14948499,2013.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773065291453,0.14948499,2013.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773065291454,0.76333719,2013.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773065291656,0.76333719,2012.7,2011.8,0.0011]
["bitfinex","ETHUSD",1773065291834,0.76333719,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773065292368,2.47177306,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1773065292567,0.76333719,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1773065293266,2.0056727,2012.4,2011.5,0.0011]
["bitfinex","ETHUSD",1773065293444,0.76333719,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1773065294364,0.76333719,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1773065295948,0.76333719,2012.5,2011.5,0.0011]
["bitfinex","ETHUSD",1773065296148,0.76333719,2012.5,2011.7,0.003]
["bitfinex","ETHUSD",1773065296352,0.76333719,2012.3,2011.7,0.003]
["bitfinex","ETHUSD",1773065296757,0.76333719,2012.1,2010.9,1.24320686]
["bitfinex","ETHUSD",1773065296979,0.76333719,2012.1,2010.5,4.9736397]
["bitfinex","ETHUSD",1773065297372,0.76333719,2011.9,2010.5,4.9736397]
["bitfinex","ETHUSD",1773065297773,0.76333719,2011.9,2010.7,2.47307852]
["bitfinex","ETHUSD",1773065298280,0.76333719,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065298684,2.00557321,2012.5,2011.0,2.47307852]
["bitfinex","ETHUSD",1773065298852,0.76333719,2012.4,2010.8,1.86927904]
["bitfinex","ETHUSD",1773065299057,0.76333719,2012.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773065300194,0.76333719,2012.4,2011.1,2.47307852]
["bitfinex","ETHUSD",1773065300485,4.96894409,2012.7,2011.1,2.47307852]
["bitfinex","ETHUSD",1773065300486,0.76333719,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065300687,0.76333719,2012.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065301157,0.76333719,2012.7,2011.5,2.47307852]
["bitfinex","ETHUSD",1773065301768,0.76333719,2012.7,2011.2,4.6761175]
["bitfinex","ETHUSD",1773065302381,0.76333719,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1773065303279,0.76333719,2012.5,2011.2,3.7161175]
["bitfinex","ETHUSD",1773065303682,0.76333719,2012.5,2011.3,0.96]
["bitfinex","ETHUSD",1773065303884,2.00537298,2012.9,2011.5,2.47307852]
["bitfinex","ETHUSD",1773065304400,2.00537298,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065304800,0.76333719,2013.5,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065305003,0.76333719,2013.4,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065305404,0.76333719,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065305606,0.76333719,2013.1,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065306385,2.00526466,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065306590,0.76333719,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065307375,0.76333719,2012.9,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065307583,1.24183044,2013.2,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065307985,0.76333719,2013.1,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065308185,0.76333719,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065308589,0.76333719,2012.7,2011.4,4.97116723]
["bitfinex","ETHUSD",1773065308790,0.76333719,2012.7,2011.3,4.97226723]
["bitfinex","ETHUSD",1773065310311,0.76333719,2012.7,2011.5,2.47307852]
["bitfinex","ETHUSD",1773065310509,2.00546135,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065310708,1.24180409,2013.2,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065310917,0.76333719,2013.1,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065311407,0.76333719,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773065312029,0.76333719,2013.1,2011.8,2.47307852]
["bitfinex","ETHUSD",1773065312206,2.00495626,2013.5,2012.1,2.47307852]
["bitfinex","ETHUSD",1773065312405,0.76333719,2013.4,2011.8,4.03100784]
["bitfinex","ETHUSD",1773065312606,0.76333719,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065313731,0.7367961,2013.0,2011.5,2.47307852]
["bitfinex","ETHUSD",1773065313897,0.7367961,2013.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1773065314094,0.7367961,2013.0,2011.4,1.83943189]
["bitfinex","ETHUSD",1773065315037,0.7367961,2012.9,2011.9,2.47307852]
["bitfinex","ETHUSD",1773065315215,0.7367961,2012.9,2011.6,2.47307852]
["bitfinex","ETHUSD",1773065316131,0.7367961,2012.9,2011.7,0.31388705]
["bitfinex","ETHUSD",1773065316336,0.7367961,2012.9,2011.6,2.47307852]
["bitfinex","ETHUSD",1773065316502,0.7367961,2012.9,2012.0,2.47307852]
["bitfinex","ETHUSD",1773065316703,4.96700384,2013.3,2012.0,2.47307852]
["bitfinex","ETHUSD",1773065316704,1.97854612,2013.3,2012.0,4.0180302]
["bitfinex","ETHUSD",1773065317123,1.97854612,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065317124,0.001,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065318433,1.97854016,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065318610,1.97855497,2013.3,2012.3,2.47307852]
["bitfinex","ETHUSD",1773065318813,1.97855497,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065319130,0.7367961,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065319341,0.7367961,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065320036,0.7367961,2013.0,2012.0,2.19749557]
["bitfinex","ETHUSD",1773065320402,0.7367961,2013.0,2012.0,1.24249557]
["bitfinex","ETHUSD",1773065321438,1.97878526,2012.9,2011.8,4.9717708]
["bitfinex","ETHUSD",1773065321634,1.97878526,2012.9,2011.8,7.4413401]
["bitfinex","ETHUSD",1773065322332,0.7367961,2012.9,2011.8,7.4413401]
["bitfinex","ETHUSD",1773065323426,1.97884697,2012.8,2011.8,0.0011]
["bitfinex","ETHUSD",1773065323808,0.7367961,2012.7,2011.8,0.0011]
["bitfinex","ETHUSD",1773065324008,0.7367961,2012.7,2011.8,2.4706693]
["bitfinex","ETHUSD",1773065324527,0.7367961,2012.7,2011.8,0.0011]
["bitfinex","ETHUSD",1773065325432,1.97894037,2012.7,2011.8,0.0011]
["bitfinex","ETHUSD",1773065326037,0.7367961,2012.6,2011.8,0.0011]
["bitfinex","ETHUSD",1773065327644,0.7367961,2012.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773065327645,0.70876877,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1773065327842,2.54089055,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1773065327843,0.70876877,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773065328535,0.70876877,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773065328914,3.08209355,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773065329121,2.96589621,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773065329515,1.95165744,2011.5,2011.0,0.003]
["bitfinex","ETHUSD",1773065330122,1.95162894,2011.5,2011.0,0.003]
["bitfinex","ETHUSD",1773065330526,0.70876877,2011.4,2011.0,0.003]
["bitfinex","ETHUSD",1773065330746,1.24273002,2011.7,2011.0,0.003]
["bitfinex","ETHUSD",1773065330951,1.95147471,2011.8,2011.0,0.003]
["bitfinex","ETHUSD",1773065331171,0.70876877,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1773065331323,0.96450351,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1773065331520,0.25573474,2012.2,2011.3,1.24407717]
["bitfinex","ETHUSD",1773065331952,1.49817946,2012.2,2011.3,1.24407717]
["bitfinex","ETHUSD",1773065332329,0.25573474,2012.2,2011.3,1.24407717]
["bitfinex","ETHUSD",1773065332854,1.49817018,2012.2,2011.3,1.24407717]
["bitfinex","ETHUSD",1773065334021,0.70876877,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1773065335366,1.054,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1773065335567,1.24254473,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1773065336155,0.70876877,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773065336622,1.24254473,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1773065336829,0.70876877,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773065337776,1.24266825,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1773065338129,1.95142541,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773065339151,1.95141862,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773065340084,0.70876877,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1773065340938,0.70876877,2011.8,2011.0,0.003]
["bitfinex","ETHUSD",1773065341333,3.7835404,2011.9,2011.0,0.003]
["bitfinex","ETHUSD",1773065341334,0.70876877,2011.6,2011.0,0.003]
["bitfinex","ETHUSD",1773065341909,0.70876877,2011.4,2011.0,0.003]
["bitfinex","ETHUSD",1773065342607,0.70876877,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1773065343209,1.95144263,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065344115,1.95143737,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065344620,1.95144807,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065344774,0.70876877,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065345177,1.95144284,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065345389,0.71919565,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773065346087,1.2427918,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1773065346318,2.2937918,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1773065346729,2.2937918,2011.6,2011.0,0.0041]
["bitfinex","ETHUSD",1773065346730,0.71919565,2011.5,2011.0,0.0041]
["bitfinex","ETHUSD",1773065347234,1.77019565,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065347429,0.71919565,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065347588,1.77019565,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065347995,0.71919565,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065348216,1.24297717,2011.3,2011.0,0.0041]
["bitfinex","ETHUSD",1773065348696,5.6908815,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065348697,1.24294817,2011.4,2011.0,0.0041]
["bitfinex","ETHUSD",1773065348918,5.68989163,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065349117,0.71919565,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065349325,0.71919565,2012.0,2011.0,0.0041]
["bitfinex","ETHUSD",1773065349707,1.77019565,2011.9,2011.0,0.0041]
["bitfinex","ETHUSD",1773065349910,0.71919565,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065350106,1.24273002,2011.7,2011.0,0.0041]
["bitfinex","ETHUSD",1773065350519,0.71919565,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065350720,1.051,2012.0,2011.0,0.0041]
["bitfinex","ETHUSD",1773065350920,2.29348297,2012.1,2011.0,0.0041]
["bitfinex","ETHUSD",1773065351095,3.01267862,2012.1,2011.0,0.0041]
["bitfinex","ETHUSD",1773065351302,1.96167862,2012.1,2011.0,0.0041]
["bitfinex","ETHUSD",1773065352226,0.71919565,2012.0,2011.0,0.0041]
["bitfinex","ETHUSD",1773065352598,0.71919565,2011.7,2011.0,0.0041]
["bitfinex","ETHUSD",1773065352899,1.052,2011.6,2011.0,0.0041]
["bitfinex","ETHUSD",1773065353090,1.052,2011.9,2011.0,0.0041]
["bitfinex","ETHUSD",1773065353291,0.71919565,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065354311,3.01392567,2011.7,2011.0,0.0041]
["bitfinex","ETHUSD",1773065354510,0.71919565,2011.6,2011.0,0.0041]
["bitfinex","ETHUSD",1773065355309,1.24273002,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773065355630,1.96176443,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1773065355837,1.30773474,2012.2,2011.2,2.47305337]
["bitfinex","ETHUSD",1773065355838,0.25573474,2012.2,2011.2,2.47305337]
["bitfinex","ETHUSD",1773065356003,0.71919565,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065356330,0.71919565,2012.1,2011.2,0.0011]
["bitfinex","ETHUSD",1773065356699,1.4981704,2012.2,2011.4,2.47195337]
["bitfinex","ETHUSD",1773065356700,0.25573474,2012.2,2011.4,2.47195337]
["bitfinex","ETHUSD",1773065357133,0.25573474,2012.2,2011.6,2.47195337]
["bitfinex","ETHUSD",1773065357323,0.001,2012.4,2011.9,2.47195337]
["bitfinex","ETHUSD",1773065357730,0.001,2012.4,2011.4,0.61536384]
["bitfinex","ETHUSD",1773065357731,0.001,2012.4,2011.6,2.47195337]
["bitfinex","ETHUSD",1773065357931,1.24330286,2012.4,2011.6,2.47195337]
["bitfinex","ETHUSD",1773065358100,1.24330286,2012.4,2011.4,0.61536384]
["bitfinex","ETHUSD",1773065358302,0.001,2012.4,2011.5,3.71480696]
["bitfinex","ETHUSD",1773065358733,0.001,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065359122,0.001,2012.4,2011.5,3.71480696]
["bitfinex","ETHUSD",1773065359632,0.001,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065360341,0.72019565,2012.4,2011.3,4.97190662]
["bitfinex","ETHUSD",1773065360542,0.72019565,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1773065360943,0.72019565,2012.4,2011.2,2.47174667]
["bitfinex","ETHUSD",1773065361118,0.71919565,2012.3,2011.2,0.0011]
["bitfinex","ETHUSD",1773065361317,0.71919565,2012.3,2011.2,1.24412221]
["bitfinex","ETHUSD",1773065361518,0.71919565,2012.3,2011.2,0.0011]
["bitfinex","ETHUSD",1773065361719,0.71919565,2012.3,2011.2,1.24413654]
["bitfinex","ETHUSD",1773065362240,0.71919565,2012.3,2011.3,2.47064667]
["bitfinex","ETHUSD",1773065362420,1.96161688,2012.2,2011.2,1.24409549]
["bitfinex","ETHUSD",1773065363319,1.96161688,2012.2,2011.3,2.47064667]
["bitfinex","ETHUSD",1773065363949,1.96161688,2012.2,2011.2,1.24409549]
["bitfinex","ETHUSD",1773065364123,0.71919565,2012.1,2011.2,1.24409549]
["bitfinex","ETHUSD",1773065364330,1.24254473,2012.0,2011.2,1.24412988]
["bitfinex","ETHUSD",1773065365612,1.96174038,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1773065366028,0.71919565,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1773065366438,1.24266825,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065366639,1.9618639,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065367029,1.9618639,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773065369027,0.001,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1773065369230,1.24356133,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1773065370411,0.001,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1773065370815,1.24333483,2012.4,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065371333,1.24333483,2012.4,2011.4,0.0011]
["bitfinex","ETHUSD",1773065371334,0.71919565,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1773065372849,0.71919565,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1773065373049,0.71919565,2012.1,2011.0,0.0041]
["bitfinex","ETHUSD",1773065373050,0.71919565,2012.0,2011.0,0.0041]
["bitfinex","ETHUSD",1773065373216,0.71919565,2012.0,2011.0,1.24725528]
["bitfinex","ETHUSD",1773065373416,0.71919565,2012.0,2011.0,0.0041]
["bitfinex","ETHUSD",1773065373649,0.69893351,2011.8,2011.0,1.24724087]
["bitfinex","ETHUSD",1773065373850,0.69893351,2011.8,2011.0,1.24726014]
["bitfinex","ETHUSD",1773065374448,1.049,2012.1,2011.0,1.24726014]
["bitfinex","ETHUSD",1773065374749,1.94135474,2012.2,2011.0,1.24726014]
["bitfinex","ETHUSD",1773065375248,0.69893351,2012.1,2011.0,1.24726014]
["bitfinex","ETHUSD",1773065376558,0.69893351,2012.1,2011.1,2.47064667]
["bitfinex","ETHUSD",1773065376954,4.969553,2012.3,2011.2,2.17903898]
["bitfinex","ETHUSD",1773065377257,0.69893351,2012.2,2011.2,2.17903898]
["bitfinex","ETHUSD",1773065378864,0.69893351,2012.2,2011.2,4.64968565]
["bitfinex","ETHUSD",1773065379023,1.94137875,2012.2,2011.2,4.64968565]
["bitfinex","ETHUSD",1773065379753,0.001,2012.4,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065379754,1.24333717,2012.4,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065379964,1.24333717,2012.4,2011.2,5.31527316]
["bitfinex","ETHUSD",1773065380458,1.24329844,2012.4,2011.7,2.47064667]
["bitfinex","ETHUSD",1773065380626,0.001,2012.4,2011.7,2.47064667]
["bitfinex","ETHUSD",1773065381070,0.001,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1773065381366,1.94197266,2012.9,2012.0,2.47064667]
["bitfinex","ETHUSD",1773065381534,1.24303915,2012.9,2012.0,2.47064667]
["bitfinex","ETHUSD",1773065382059,4.96663795,2013.5,2012.6,2.47064667]
["bitfinex","ETHUSD",1773065382247,5.66557146,2013.5,2012.4,0.936]
["bitfinex","ETHUSD",1773065382757,0.69893351,2013.4,2012.4,0.936]
["bitfinex","ETHUSD",1773065382962,0.69893351,2013.2,2012.4,2.1782776]
["bitfinex","ETHUSD",1773065384560,0.69893351,2013.2,2012.4,0.936]
["bitfinex","ETHUSD",1773065384764,0.69893351,2013.1,2011.9,0.936]
["bitfinex","ETHUSD",1773065384950,0.69893351,2012.6,2011.2,7.44386247]
["bitfinex","ETHUSD",1773065385136,0.69893351,2012.6,2011.4,0.936]
["bitfinex","ETHUSD",1773065386036,0.69893351,2012.6,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065386231,2.47064667,2013.3,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065386232,1.94086098,2013.0,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065386432,1.24192747,2013.0,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065386746,0.70634707,2012.9,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065386956,1.24205087,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065387465,1.94834066,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065388375,1.94834066,2012.9,2011.7,4.97078223]
["bitfinex","ETHUSD",1773065388376,0.70634707,2012.8,2011.7,4.97078223]
["bitfinex","ETHUSD",1773065388670,0.70634707,2012.7,2011.3,5.90789697]
["bitfinex","ETHUSD",1773065389046,0.70634707,2012.5,2011.3,5.90789697]
["bitfinex","ETHUSD",1773065389366,0.70634707,2012.5,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065389865,0.70634707,2012.5,2011.3,6.55043607]
["bitfinex","ETHUSD",1773065390043,0.70634707,2012.5,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065390647,0.70634707,2012.5,2011.3,6.55043607]
["bitfinex","ETHUSD",1773065391033,1.24229775,2012.4,2011.3,6.55043607]
["bitfinex","ETHUSD",1773065391234,1.94862782,2012.5,2011.3,6.55043607]
["bitfinex","ETHUSD",1773065391466,0.70634707,2012.7,2011.3,5.90789697]
["bitfinex","ETHUSD",1773065391838,0.70634707,2012.7,2011.5,2.47064667]
["bitfinex","ETHUSD",1773065392081,0.70634707,2012.7,2011.7,0.0011]
["bitfinex","ETHUSD",1773065392264,0.70734707,2012.7,2011.7,0.0011]
["bitfinex","ETHUSD",1773065392566,0.70734707,2012.7,2011.8,2.47064667]
["bitfinex","ETHUSD",1773065392772,0.70734707,2012.7,2011.7,0.0011]
["bitfinex","ETHUSD",1773065392977,0.70634707,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1773065393272,0.70634707,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1773065393835,4.96879683,2012.6,2011.7,0.0011]
["bitfinex","ETHUSD",1773065394085,0.70634707,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1773065395368,1.24229775,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773065395871,0.70634707,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1773065397273,0.70634707,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773065399299,1.24254473,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773065399464,0.70634707,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773065400368,0.70634707,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1773065401163,0.70634707,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1773065401366,0.70634707,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773065401792,0.70634707,2011.8,2011.0,0.0041]
["bitfinex","ETHUSD",1773065401995,0.70634707,2011.8,2010.8,1.24437396]
["bitfinex","ETHUSD",1773065401996,0.70634707,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773065402195,0.70634707,2011.2,2010.2,0.003]
["bitfinex","ETHUSD",1773065402495,0.70634707,2011.0,2010.2,0.003]
["bitfinex","ETHUSD",1773065402694,0.70634707,2011.0,2010.2,1.24662964]
["bitfinex","ETHUSD",1773065403297,3.77331774,2011.9,2010.4,2.47064667]
["bitfinex","ETHUSD",1773065403298,2.59624725,2011.9,2010.4,2.47064667]
["bitfinex","ETHUSD",1773065403468,0.69295867,2011.7,2010.4,2.47064667]
["bitfinex","ETHUSD",1773065403663,1.74695867,2011.7,2010.4,2.47064667]
["bitfinex","ETHUSD",1773065403868,0.69295867,2011.7,2010.5,1.89252373]
["bitfinex","ETHUSD",1773065404112,0.69295867,2011.7,2010.5,1.57863668]
["bitfinex","ETHUSD",1773065404463,0.69295867,2011.7,2010.5,0.936]
["bitfinex","ETHUSD",1773065405168,0.69295867,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773065405379,0.69295867,2011.7,2010.9,0.0011]
["bitfinex","ETHUSD",1773065405380,0.69295867,2011.1,2010.2,0.003]
["bitfinex","ETHUSD",1773065405583,0.69295867,2010.8,2010.1,1.12207965]
["bitfinex","ETHUSD",1773065406529,0.69295867,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1773065406881,0.69295867,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1773065407308,1.93649229,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773065407508,0.69295867,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1773065408080,0.69295867,2011.0,2010.0,0.0011]
["bitfinex","ETHUSD",1773065408313,0.69295867,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1773065409298,1.24334808,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1773065409498,1.93605946,2011.1,2010.0,0.0011]
["bitfinex","ETHUSD",1773065409805,0.69295867,2011.0,2010.0,0.0011]
["bitfinex","ETHUSD",1773065410014,0.69295867,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1773065410987,0.69295867,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1773065411188,0.69295867,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1773065411420,1.93649229,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773065412621,1.24353362,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773065414025,1.93630675,2010.7,2009.9,0.0011]
["bitfinex","ETHUSD",1773065414519,1.24333573,2010.8,2009.9,0.31498705]
["bitfinex","ETHUSD",1773065414741,5.30689368,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1773065414742,1.57709236,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1773065415240,2.27005103,2010.9,2009.9,0.0011]
["bitfinex","ETHUSD",1773065416028,0.69295867,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1773065417223,0.69295867,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1773065417933,0.69295867,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773065418295,0.69295867,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1773065418798,1.24347177,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1773065419429,0.69295867,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1773065419630,0.69295867,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773065419795,1.24378109,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773065420000,1.24353362,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1773065421402,2.27006333,2010.9,2009.6,3.08977495]
["bitfinex","ETHUSD",1773065421918,0.69295867,2010.2,2009.0,1.24733826]
["bitfinex","ETHUSD",1773065422431,0.69295867,2010.2,2009.1,2.4772142]
["bitfinex","ETHUSD",1773065422617,0.69295867,2010.2,2009.0,2.78779574]
["bitfinex","ETHUSD",1773065422806,0.69295867,2010.6,2009.2,3.08467293]
["bitfinex","ETHUSD",1773065423006,0.69295867,2010.6,2009.3,0.60745873]
["bitfinex","ETHUSD",1773065423521,0.33383003,2010.9,2010.0,3.0827984]
["bitfinex","ETHUSD",1773065423829,0.33383003,2010.9,2010.1,2.59079969]
["bitfinex","ETHUSD",1773065424159,1e-08,2010.9,2010.3,2.4772142]
["bitfinex","ETHUSD",1773065424333,1e-08,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773065425258,0.001,2011.6,2010.5,2.4772142]
["bitfinex","ETHUSD",1773065425403,0.001,2011.6,2010.8,2.4772142]
["bitfinex","ETHUSD",1773065425602,0.001,2011.6,2010.9,0.93]
["bitfinex","ETHUSD",1773065426042,0.001,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1773065428708,5.66274186,2012.2,2011.1,2.4772142]
["bitfinex","ETHUSD",1773065428709,1.93542953,2012.2,2011.1,2.4772142]
["bitfinex","ETHUSD",1773065429207,1.93513297,2012.6,2011.4,3.08228716]
["bitfinex","ETHUSD",1773065429410,1.15002601,2012.7,2011.7,2.4772142]
["bitfinex","ETHUSD",1773065430154,1.24223602,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065430310,0.69295867,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065430510,0.69295867,2012.3,2011.2,0.93]
["bitfinex","ETHUSD",1773065430733,7.44615829,2012.7,2011.6,2.4772142]
["bitfinex","ETHUSD",1773065430734,1.9350717,2012.7,2011.6,2.4772142]
["bitfinex","ETHUSD",1773065431144,1.9350717,2012.7,2011.3,0.60383819]
["bitfinex","ETHUSD",1773065431145,0.69295867,2012.7,2011.3,0.60383819]
["bitfinex","ETHUSD",1773065431347,1.93507901,2012.7,2011.7,2.4772142]
["bitfinex","ETHUSD",1773065431553,0.69295867,2012.7,2011.8,0.93]
["bitfinex","ETHUSD",1773065431750,1.93507547,2012.7,2011.8,0.93]
["bitfinex","ETHUSD",1773065432063,1.24192747,2013.0,2011.8,0.93]
["bitfinex","ETHUSD",1773065432364,0.69295867,2013.1,2012.0,2.4772142]
["bitfinex","ETHUSD",1773065432517,4.9671115,2013.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065432518,1.241791,2013.3,2012.3,2.4772142]
["bitfinex","ETHUSD",1773065432853,1.93461729,2013.5,2012.4,0.93]
["bitfinex","ETHUSD",1773065433969,1.93461729,2013.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1773065433970,2.4772142,2013.1,2012.0,0.93]
["bitfinex","ETHUSD",1773065434250,1.91081945,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065434959,0.66883029,2012.8,2012.0,2.17250775]
["bitfinex","ETHUSD",1773065436047,0.66883029,2013.2,2012.0,2.76642875]
["bitfinex","ETHUSD",1773065436245,1.91069606,2013.1,2012.0,2.17250775]
["bitfinex","ETHUSD",1773065436640,1.91069606,2013.1,2011.9,4.97035256]
["bitfinex","ETHUSD",1773065436641,0.66883029,2013.0,2011.9,4.97035256]
["bitfinex","ETHUSD",1773065437955,0.66883029,2013.4,2012.1,2.4772142]
["bitfinex","ETHUSD",1773065438252,1.24174241,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065439731,0.66883029,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1773065440057,0.66883029,2013.2,2011.9,1.24254473]
["bitfinex","ETHUSD",1773065440624,0.66883029,2012.9,2011.9,1.24254473]
["bitfinex","ETHUSD",1773065442836,1.24205087,2012.8,2011.9,1.24254473]
["bitfinex","ETHUSD",1773065443065,1.91088116,2012.8,2011.9,1.24254473]
["bitfinex","ETHUSD",1773065444031,1.91088116,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773065444231,0.001,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773065444627,1.24188499,2013.1,2012.1,2.4772142]
["bitfinex","ETHUSD",1773065444937,1.24198916,2012.9,2012.0,0.0011]
["bitfinex","ETHUSD",1773065445141,1.91078038,2013.0,2012.0,0.0011]
["bitfinex","ETHUSD",1773065445843,1.91077863,2013.0,2012.0,0.0011]
["bitfinex","ETHUSD",1773065446441,4.96724768,2013.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773065446644,0.65986015,2013.3,2012.0,0.57262418]
["bitfinex","ETHUSD",1773065446844,1.24180409,2013.2,2012.3,2.4772142]
["bitfinex","ETHUSD",1773065447054,0.001,2013.6,2012.4,2.85320925]
["bitfinex","ETHUSD",1773065447260,1.24260853,2013.6,2012.6,2.4772142]
["bitfinex","ETHUSD",1773065447457,1.24260853,2013.6,2012.5,0.6809115]
["bitfinex","ETHUSD",1773065447781,0.65986015,2013.5,2012.4,0.93]
["bitfinex","ETHUSD",1773065447930,0.65986015,2013.3,2012.4,0.93]
["bitfinex","ETHUSD",1773065448133,0.65986015,2013.3,2012.2,0.93]
["bitfinex","ETHUSD",1773065449295,1.24177924,2013.3,2012.3,4.40048518]
["bitfinex","ETHUSD",1773065449430,1.24177924,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1773065449886,3.13707435,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773065450185,0.65986015,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773065451277,0.65986015,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773065452856,1.24242123,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773065453073,1.90228138,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773065453648,1.90228138,2012.2,2010.9,2.17321742]
["bitfinex","ETHUSD",1773065453649,0.65986015,2012.1,2010.9,2.17321742]
["bitfinex","ETHUSD",1773065453882,0.65986015,2012.1,2010.7,0.6809115]
["bitfinex","ETHUSD",1773065454038,0.65986015,2011.8,2010.7,1.24331762]
["bitfinex","ETHUSD",1773065454446,0.65986015,2011.8,2010.1,0.0011]
["bitfinex","ETHUSD",1773065454447,2.4772142,2011.1,2010.1,0.0011]
["bitfinex","ETHUSD",1773065454682,2.4772142,2011.1,2010.1,1.24477566]
["bitfinex","ETHUSD",1773065454683,3.13707435,2011.1,2010.1,1.24477566]
["bitfinex","ETHUSD",1773065454846,0.65986015,2011.0,2010.1,0.0011]
["bitfinex","ETHUSD",1773065455542,1.24322442,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1773065456381,1.90308457,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1773065456861,0.65986015,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065457664,1.9031464,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773065459074,1.9031464,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773065459380,0.65986015,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1773065459695,4.9728977,2011.0,2010.1,0.0011]
["bitfinex","ETHUSD",1773065461189,0.65986015,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1773065461370,3.13707435,2010.7,2010.1,0.0011]
["bitfinex","ETHUSD",1773065461575,0.65986015,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773065461777,1.90333192,2010.5,2009.6,0.0011]
["bitfinex","ETHUSD",1773065462092,0.65986015,2009.9,2009.0,0.003]
["bitfinex","ETHUSD",1773065463108,0.63074243,2009.6,2009.0,0.003]
["bitfinex","ETHUSD",1773065463861,1.24409056,2009.5,2009.0,0.003]
["bitfinex","ETHUSD",1773065464477,1.24409056,2009.5,2008.6,0.85213375]
["bitfinex","ETHUSD",1773065464681,1.87483299,2009.5,2008.6,2.09677439]
["bitfinex","ETHUSD",1773065465189,1.87483299,2009.5,2008.6,2.09677195]
["bitfinex","ETHUSD",1773065465507,0.63074243,2009.4,2008.6,2.09677598]
["bitfinex","ETHUSD",1773065465782,4.97624736,2009.7,2008.6,2.09677895]
["bitfinex","ETHUSD",1773065466158,0.63074243,2009.6,2008.6,0.85213375]
["bitfinex","ETHUSD",1773065466360,0.63074243,2009.6,2008.6,2.09677934]
["bitfinex","ETHUSD",1773065466569,0.63074243,2009.6,2008.6,2.0967814]
["bitfinex","ETHUSD",1773065466780,0.63074243,2009.6,2008.6,0.85213375]
["bitfinex","ETHUSD",1773065468108,1.87483299,2009.5,2008.6,2.09677829]
["bitfinex","ETHUSD",1773065468595,1.24409056,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1773065468972,1.24409056,2009.5,2008.6,2.09677168]
["bitfinex","ETHUSD",1773065469176,0.63074243,2009.0,2007.9,3.25110863]
["bitfinex","ETHUSD",1773065469384,0.63074243,2009.0,2008.3,0.0011]
["bitfinex","ETHUSD",1773065469893,1.24446214,2008.9,2008.3,0.0011]
["bitfinex","ETHUSD",1773065470592,4.97695575,2009.3,2008.3,0.0011]
["bitfinex","ETHUSD",1773065470593,1.2442144,2009.3,2008.3,0.0011]
["bitfinex","ETHUSD",1773065470933,1.2442144,2009.3,2008.3,0.62363001]
["bitfinex","ETHUSD",1773065471582,4.97682606,2009.6,2008.5,0.62253001]
["bitfinex","ETHUSD",1773065471583,1.24402866,2009.6,2008.5,0.62253001]
["bitfinex","ETHUSD",1773065472011,1.24378109,2010.0,2008.9,1.24446214]
["bitfinex","ETHUSD",1773065472210,1.24378109,2010.0,2008.9,1.86699215]
["bitfinex","ETHUSD",1773065472402,1.24378109,2010.0,2009.0,2.4772142]
["bitfinex","ETHUSD",1773065472590,1.24378109,2010.0,2009.1,0.62253001]
["bitfinex","ETHUSD",1773065474023,4.97512437,2010.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1773065474024,0.63074243,2010.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1773065474182,0.63074243,2010.1,2008.4,0.065536]
["bitfinex","ETHUSD",1773065474183,0.63074243,2009.8,2008.5,0.62253001]
["bitfinex","ETHUSD",1773065475018,0.63074243,2009.8,2008.7,2.4772142]
["bitfinex","ETHUSD",1773065475605,5.19111844,2010.3,2008.7,3.09974421]
["bitfinex","ETHUSD",1773065475606,0.63074243,2010.2,2008.7,3.09974421]
["bitfinex","ETHUSD",1773065475913,0.69627843,2010.1,2008.8,0.62253001]
["bitfinex","ETHUSD",1773065476285,0.63074243,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1773065476699,0.63074243,2009.9,2008.6,1.86717802]
["bitfinex","ETHUSD",1773065477205,0.63074243,2009.9,2008.7,3.09974421]
["bitfinex","ETHUSD",1773065477531,1.24378109,2010.0,2008.8,0.62253001]
["bitfinex","ETHUSD",1773065478032,1.87452352,2010.0,2008.8,0.62253001]
["bitfinex","ETHUSD",1773065478728,1.87452352,2010.0,2008.8,1.86704703]
["bitfinex","ETHUSD",1773065478729,1.24378109,2010.0,2008.8,1.86704703]
["bitfinex","ETHUSD",1773065479029,0.63074243,2009.9,2008.8,4.34426123]
["bitfinex","ETHUSD",1773065479598,0.63074243,2009.9,2008.8,1.86704703]
["bitfinex","ETHUSD",1773065479800,1.24378109,2010.0,2009.0,2.47726964]
["bitfinex","ETHUSD",1773065480034,1.24378109,2010.0,2009.1,0.62253001]
["bitfinex","ETHUSD",1773065480597,4.97464073,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1773065481740,4.97464073,2010.2,2009.4,0.62253001]
["bitfinex","ETHUSD",1773065482141,4.97464073,2010.2,2009.0,1.86688466]
["bitfinex","ETHUSD",1773065482142,0.63074243,2010.1,2009.0,1.86688466]
["bitfinex","ETHUSD",1773065482350,2.47726964,2010.0,2008.9,1.86694289]
["bitfinex","ETHUSD",1773065482638,1.24378109,2010.0,2008.9,1.86694289]
["bitfinex","ETHUSD",1773065482848,1.24378109,2010.0,2009.1,3.09979965]
["bitfinex","ETHUSD",1773065483355,4.97469809,2010.2,2009.1,3.09979965]
["bitfinex","ETHUSD",1773065483502,1.24464235,2010.3,2009.4,3.09979965]
["bitfinex","ETHUSD",1773065483702,1.24464235,2010.3,2009.5,0.924]
["bitfinex","ETHUSD",1773065483908,1.24464235,2010.3,2009.5,1.54653001]
["bitfinex","ETHUSD",1773065484497,0.001,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1773065484831,0.001,2010.3,2009.7,4.34376641]
["bitfinex","ETHUSD",1773065485243,0.001,2010.3,2009.8,0.62253001]
["bitfinex","ETHUSD",1773065486612,0.001,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1773065486822,0.001,2010.3,2009.9,3.72111261]
["bitfinex","ETHUSD",1773065487055,0.69830931,2010.8,2010.2,2.47726964]
["bitfinex","ETHUSD",1773065487210,1.2431855,2011.0,2010.3,1.54653001]
["bitfinex","ETHUSD",1773065487410,1.24297717,2011.3,2010.3,1.54653001]
["bitfinex","ETHUSD",1773065487827,1.24297717,2011.3,2010.3,0.62253001]
["bitfinex","ETHUSD",1773065488050,1.24297717,2011.3,2010.4,0.924]
["bitfinex","ETHUSD",1773065488824,1.24297717,2011.3,2010.5,1.86600178]
["bitfinex","ETHUSD",1773065489029,4.97116723,2011.7,2010.7,0.62253001]
["bitfinex","ETHUSD",1773065490152,5.60190966,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1773065490359,5.60190966,2011.7,2010.0,9.99503588]
["bitfinex","ETHUSD",1773065490360,0.63074243,2011.6,2009.7,3.09979965]
["bitfinex","ETHUSD",1773065490523,0.63074243,2011.6,2009.8,0.924]
["bitfinex","ETHUSD",1773065490524,0.63074243,2010.9,2009.8,0.924]
["bitfinex","ETHUSD",1773065490728,0.63074243,2010.9,2009.6,0.924]
["bitfinex","ETHUSD",1773065490927,0.63074243,2010.7,2009.4,3.72141346]
["bitfinex","ETHUSD",1773065491129,0.63074243,2010.7,2009.4,4.64541346]
["bitfinex","ETHUSD",1773065491438,0.63074243,2010.7,2009.4,5.26794347]
["bitfinex","ETHUSD",1773065491748,1.24328625,2010.8,2009.5,0.62253001]
["bitfinex","ETHUSD",1773065492056,1.056,2011.3,2010.1,2.47726964]
["bitfinex","ETHUSD",1773065492255,4.97240316,2011.2,2010.2,0.924]
["bitfinex","ETHUSD",1773065492955,0.63074243,2011.2,2010.2,0.924]
["bitfinex","ETHUSD",1773065493136,0.63074243,2011.2,2009.6,4.976103]
["bitfinex","ETHUSD",1773065493137,0.62486898,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773065493332,0.001,2010.6,2009.7,0.924]
["bitfinex","ETHUSD",1773065493950,0.001,2010.6,2009.7,1.57826218]
["bitfinex","ETHUSD",1773065495332,0.001,2010.6,2009.7,2.16796587]
["bitfinex","ETHUSD",1773065495528,0.001,2010.6,2009.7,2.16796436]
["bitfinex","ETHUSD",1773065495731,0.001,2010.6,2009.7,0.924]
["bitfinex","ETHUSD",1773065496052,0.001,2010.6,2009.7,2.16795296]
["bitfinex","ETHUSD",1773065496438,0.001,2010.6,2009.8,2.47726964]
["bitfinex","ETHUSD",1773065496956,0.001,2010.6,2009.7,5.29948478]
["bitfinex","ETHUSD",1773065498050,0.001,2010.6,2009.7,2.82221514]
["bitfinex","ETHUSD",1773065498462,2.66015129,2010.4,2009.7,0.50488053]
["bitfinex","ETHUSD",1773065498661,2.66015129,2010.4,2008.8,0.0011]
["bitfinex","ETHUSD",1773065498662,2.47726964,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1773065498973,0.62486898,2009.8,2008.8,1.24556955]
["bitfinex","ETHUSD",1773065499167,0.62486898,2009.8,2008.8,0.0011]
["bitfinex","ETHUSD",1773065499459,0.62486898,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1773065501874,1.24409056,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1773065504280,2.47726964,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1773065504575,0.62486898,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773065505673,1.054,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773065505971,1.24433826,2009.1,2009.0,0.0011]
["bitfinex","ETHUSD",1773065506350,0.65665637,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773065506677,1.24433826,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773065506911,4.97704558,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773065507776,0.65665637,2009.8,2008.6,3.09544098]
["bitfinex","ETHUSD",1773065507777,1.24396676,2009.7,2008.6,3.09544098]
["bitfinex","ETHUSD",1773065508464,1.24396676,2009.7,2008.7,1.24458605]
["bitfinex","ETHUSD",1773065508672,1.24396676,2009.7,2008.6,8.07378518]
["bitfinex","ETHUSD",1773065508673,1.24396676,2009.7,2008.6,2.78581734]
["bitfinex","ETHUSD",1773065508871,1.90062313,2009.7,2008.6,1.244646]
["bitfinex","ETHUSD",1773065509255,3.13392601,2009.6,2008.5,0.0011]
["bitfinex","ETHUSD",1773065509469,0.65665637,2009.5,2008.5,0.0011]
["bitfinex","ETHUSD",1773065510241,0.65665637,2009.5,2008.5,1.24580392]
["bitfinex","ETHUSD",1773065510442,1.24415248,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1773065511104,1.24415248,2009.4,2008.5,2.47836964]
["bitfinex","ETHUSD",1773065511280,1.24415248,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1773065511874,0.65665637,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773065512503,1.24427632,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773065512688,0.65665637,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773065513884,0.65665637,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773065514599,1.24446214,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773065514789,1.90111851,2008.9,2008.3,0.0011]
["bitfinex","ETHUSD",1773065515991,0.65665637,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1773065516685,1.24458605,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1773065517008,1.90124242,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1773065518196,1.90124242,2008.7,2008.5,0.0011]
["bitfinex","ETHUSD",1773065518595,1.24446214,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773065519096,1.90111851,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773065520502,1.24446214,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773065520706,1.2444021,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773065521006,0.65665637,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1773065521794,1.2444021,2009.0,2008.3,0.0011]
["bitfinex","ETHUSD",1773065522386,1.24537837,2009.1,2008.3,0.0011]
["bitfinex","ETHUSD",1773065522613,0.001,2009.1,2008.4,1.86294329]
["bitfinex","ETHUSD",1773065522916,0.001,2009.1,2008.5,0.61817134]
["bitfinex","ETHUSD",1773065523486,1.24396676,2009.7,2008.6,0.63635867]
["bitfinex","ETHUSD",1773065523686,1.24396676,2009.7,2008.8,2.47726964]
["bitfinex","ETHUSD",1773065523891,1.24396676,2009.7,2008.6,0.63635867]
["bitfinex","ETHUSD",1773065524086,1.058,2010.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1773065524087,0.63777824,2010.1,2008.9,0.63635867]
["bitfinex","ETHUSD",1773065524314,1.24359548,2010.4,2009.2,0.63635867]
["bitfinex","ETHUSD",1773065524920,1.88137372,2010.4,2009.3,1.2442144]
["bitfinex","ETHUSD",1773065525104,1.88137372,2010.4,2009.3,1.88057307]
["bitfinex","ETHUSD",1773065525310,1.88137372,2010.4,2009.3,1.2442144]
["bitfinex","ETHUSD",1773065525506,0.63777824,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1773065525891,2.47726964,2009.6,2008.6,0.63635867]
["bitfinex","ETHUSD",1773065526118,0.63777824,2010.0,2008.7,3.11362831]
["bitfinex","ETHUSD",1773065526316,2.93737372,2010.4,2009.1,0.63635867]
["bitfinex","ETHUSD",1773065526486,1.88137372,2010.4,2009.3,2.47726964]
["bitfinex","ETHUSD",1773065526919,1.88137372,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1773065527993,0.63777824,2010.0,2008.7,1.55535867]
["bitfinex","ETHUSD",1773065528325,0.63777824,2010.3,2009.0,0.63635867]
["bitfinex","ETHUSD",1773065528823,1.24365734,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1773065529124,1.24365734,2010.2,2009.2,0.63635867]
["bitfinex","ETHUSD",1773065529691,0.001,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1773065529920,0.63877824,2010.1,2009.1,2.16233826]
["bitfinex","ETHUSD",1773065530831,0.63877824,2010.1,2009.1,5.27596657]
["bitfinex","ETHUSD",1773065531123,0.63777824,2010.0,2008.7,2.16258605]
["bitfinex","ETHUSD",1773065532428,0.63777824,2010.0,2008.8,0.917]
["bitfinex","ETHUSD",1773065532625,0.63777824,2009.7,2008.8,0.917]
["bitfinex","ETHUSD",1773065533139,1.8818069,2009.6,2008.8,0.917]
["bitfinex","ETHUSD",1773065533309,1.8818069,2009.6,2008.8,2.16152383]
["bitfinex","ETHUSD",1773065533508,0.63777824,2009.5,2008.5,2.16279628]
["bitfinex","ETHUSD",1773065533897,1.24402866,2009.6,2008.7,0.63635867]
["bitfinex","ETHUSD",1773065534097,1.24402866,2009.6,2008.6,2.47726964]
["bitfinex","ETHUSD",1773065534098,1.24378109,2010.0,2008.9,2.47726964]
["bitfinex","ETHUSD",1773065534355,0.001,2010.1,2009.3,0.63635867]
["bitfinex","ETHUSD",1773065534553,0.001,2010.1,2009.5,2.47726964]
["bitfinex","ETHUSD",1773065534699,1.24476201,2010.1,2009.3,0.63635867]
["bitfinex","ETHUSD",1773065535027,0.001,2010.1,2009.3,1.24416866]
["bitfinex","ETHUSD",1773065535232,0.001,2010.1,2009.2,2.16126908]
["bitfinex","ETHUSD",1773065535398,0.001,2010.1,2009.2,2.16127161]
["bitfinex","ETHUSD",1773065535593,0.001,2010.1,2009.2,0.917]
["bitfinex","ETHUSD",1773065535826,0.001,2010.1,2009.2,2.16126998]
["bitfinex","ETHUSD",1773065536129,0.001,2010.1,2008.9,2.79779067]
["bitfinex","ETHUSD",1773065536130,0.63777824,2009.9,2008.9,2.79779067]
["bitfinex","ETHUSD",1773065537028,1.8816831,2009.8,2008.6,0.61675703]
["bitfinex","ETHUSD",1773065537228,0.63777824,2009.7,2008.6,2.77837335]
["bitfinex","ETHUSD",1773065537800,0.63777824,2009.7,2008.7,2.47726964]
["bitfinex","ETHUSD",1773065537996,1.24390486,2009.8,2008.7,3.09233119]
["bitfinex","ETHUSD",1773065538403,0.63777824,2009.7,2008.8,0.917]
["bitfinex","ETHUSD",1773065538726,0.63777824,2009.7,2008.5,1.24576149]
["bitfinex","ETHUSD",1773065538897,1.24402866,2009.6,2008.5,1.24576149]
["bitfinex","ETHUSD",1773065539101,0.63777824,2009.7,2008.6,3.09063936]
["bitfinex","ETHUSD",1773065539294,0.001,2010.1,2008.9,0.61336972]
["bitfinex","ETHUSD",1773065539295,1.88155933,2010.0,2008.9,0.61336972]
["bitfinex","ETHUSD",1773065539521,1.88155933,2010.0,2008.9,3.09063936]
["bitfinex","ETHUSD",1773065540028,1.88155933,2010.0,2009.0,0.917]
["bitfinex","ETHUSD",1773065540211,0.63777824,2009.9,2008.9,0.61336972]
["bitfinex","ETHUSD",1773065540394,0.63777824,2009.9,2008.5,1.85744302]
["bitfinex","ETHUSD",1773065540595,0.63777824,2009.9,2008.6,0.917]
["bitfinex","ETHUSD",1773065540901,1.24390486,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1773065541221,1.24390486,2009.8,2008.8,0.60999696]
["bitfinex","ETHUSD",1773065541415,0.001,2009.6,2008.9,2.47726964]
["bitfinex","ETHUSD",1773065541639,0.001,2009.6,2008.8,0.60999696]
["bitfinex","ETHUSD",1773065542195,1.24386849,2009.9,2009.0,0.60731601]
["bitfinex","ETHUSD",1773065542714,1.24475814,2010.1,2009.1,0.60563866]
["bitfinex","ETHUSD",1773065542919,0.001,2010.1,2009.3,0.60563866]
["bitfinex","ETHUSD",1773065543130,0.001,2010.1,2009.4,0.916]
["bitfinex","ETHUSD",1773065543304,0.63877824,2010.1,2009.4,0.916]
["bitfinex","ETHUSD",1773065543998,0.63877824,2010.1,2009.1,4.97711127]
["bitfinex","ETHUSD",1773065544197,0.63877824,2010.1,2009.2,0.916]
["bitfinex","ETHUSD",1773065544440,0.63877824,2010.1,2009.3,0.916]
["bitfinex","ETHUSD",1773065544825,0.63877824,2010.1,2008.9,4.97760079]
["bitfinex","ETHUSD",1773065545025,1.24378109,2010.0,2009.2,2.16022584]
["bitfinex","ETHUSD",1773065546301,1.24378109,2010.0,2008.8,2.47713555]
["bitfinex","ETHUSD",1773065546302,0.63777824,2009.9,2008.7,0.916]
["bitfinex","ETHUSD",1773065547028,1.24390486,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1773065548230,1.24390486,2009.8,2008.9,0.916]
["bitfinex","ETHUSD",1773065548542,1.24390486,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1773065548706,1.24390486,2009.8,2009.0,0.916]
["bitfinex","ETHUSD",1773065549410,4.97589759,2010.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773065549411,0.63777824,2010.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773065549616,0.63777824,2010.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1773065549816,0.63777824,2010.0,2008.6,1.83867409]
["bitfinex","ETHUSD",1773065550134,0.63777824,2010.0,2008.7,0.59402608]
["bitfinex","ETHUSD",1773065550333,0.63777824,2010.0,2008.9,0.59402608]
["bitfinex","ETHUSD",1773065550534,0.63777824,2010.0,2009.1,3.07116163]
["bitfinex","ETHUSD",1773065550731,0.63777824,2010.0,2009.2,0.916]
["bitfinex","ETHUSD",1773065550948,0.001,2010.1,2009.2,1.50837713]
["bitfinex","ETHUSD",1773065551249,0.001,2010.1,2009.2,0.916]
["bitfinex","ETHUSD",1773065551250,0.63877824,2010.1,2009.2,0.916]
["bitfinex","ETHUSD",1773065551404,1.24477507,2010.1,2009.3,3.72134995]
["bitfinex","ETHUSD",1773065551605,0.001,2010.6,2009.6,2.47713555]
["bitfinex","ETHUSD",1773065551844,0.001,2010.6,2009.7,0.5897317]
["bitfinex","ETHUSD",1773065551845,1.24442214,2010.6,2009.7,0.5897317]
["bitfinex","ETHUSD",1773065551999,1.24441411,2010.6,2009.7,0.5897317]
["bitfinex","ETHUSD",1773065552403,1.24441411,2010.6,2009.4,2.47713555]
["bitfinex","ETHUSD",1773065552404,1.24441411,2010.6,2009.8,0.916]
["bitfinex","ETHUSD",1773065552628,0.63777824,2010.5,2009.4,3.06686725]
["bitfinex","ETHUSD",1773065552935,0.63777824,2010.5,2009.8,0.916]
["bitfinex","ETHUSD",1773065553436,0.63777824,2010.5,2009.3,0.916]
["bitfinex","ETHUSD",1773065553437,0.56646164,2010.3,2009.3,0.916]
["bitfinex","ETHUSD",1773065555614,1.24365734,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1773065557007,1.24360707,2010.3,2009.4,3.72128803]
["bitfinex","ETHUSD",1773065557207,1.24360707,2010.3,2009.5,0.916]
["bitfinex","ETHUSD",1773065557506,0.56646164,2010.2,2009.5,0.916]
["bitfinex","ETHUSD",1773065557707,1.24371921,2010.1,2009.5,2.16004566]
["bitfinex","ETHUSD",1773065558209,1.24371921,2010.1,2009.5,2.16005802]
["bitfinex","ETHUSD",1773065558408,0.001,2010.6,2010.0,2.47713555]
["bitfinex","ETHUSD",1773065558613,1.24442911,2010.6,2010.1,0.915]
["bitfinex","ETHUSD",1773065558840,1.24442911,2010.6,2009.5,1.24405802]
["bitfinex","ETHUSD",1773065558841,1.24442911,2010.6,2009.5,1.82091886]
["bitfinex","ETHUSD",1773065559041,0.56646164,2010.5,2009.6,0.915]
["bitfinex","ETHUSD",1773065559335,1.24443649,2010.6,2009.7,0.57686084]
["bitfinex","ETHUSD",1773065559504,1.24441391,2010.6,2009.8,2.47713555]
["bitfinex","ETHUSD",1773065559708,0.001,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1773065561912,0.001,2010.6,2009.9,1.81586081]
["bitfinex","ETHUSD",1773065562252,1.24316466,2011.0,2010.1,5.75435068]
["bitfinex","ETHUSD",1773065562424,1.24316466,2011.0,2010.2,0.916]
["bitfinex","ETHUSD",1773065563029,1.80943881,2011.3,2010.2,0.916]
["bitfinex","ETHUSD",1773065563415,1.80943881,2011.3,2010.2,1.48541033]
["bitfinex","ETHUSD",1773065563642,1.80943881,2011.3,2010.3,3.04654588]
["bitfinex","ETHUSD",1773065563945,1.80943881,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065564143,0.56646164,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065564342,0.56646164,2011.2,2010.3,0.916]
["bitfinex","ETHUSD",1773065564725,0.56646164,2011.2,2010.4,0.916]
["bitfinex","ETHUSD",1773065565546,0.57370619,2011.1,2010.4,0.916]
["bitfinex","ETHUSD",1773065565734,0.57370619,2011.1,2010.2,0.916]
["bitfinex","ETHUSD",1773065565934,0.57270619,2010.9,2010.2,0.916]
["bitfinex","ETHUSD",1773065568117,1.81599244,2010.8,2010.0,1.24484408]
["bitfinex","ETHUSD",1773065568359,1.81599244,2010.8,2010.1,0.916]
["bitfinex","ETHUSD",1773065569143,1.81599244,2010.8,2010.0,0.0011]
["bitfinex","ETHUSD",1773065569450,1.81599244,2010.8,2010.1,0.916]
["bitfinex","ETHUSD",1773065570350,1.24328625,2010.8,2010.1,2.15968522]
["bitfinex","ETHUSD",1773065570650,1.81599244,2010.8,2010.0,1.24487845]
["bitfinex","ETHUSD",1773065570853,0.57270619,2010.7,2010.0,1.24487845]
["bitfinex","ETHUSD",1773065571356,1.24328625,2010.8,2010.0,1.24487845]
["bitfinex","ETHUSD",1773065571535,1.24328625,2010.8,2010.0,3.722014]
["bitfinex","ETHUSD",1773065571741,1.24328625,2010.8,2010.1,0.5536037]
["bitfinex","ETHUSD",1773065572143,1.24328625,2010.8,2010.0,3.722014]
["bitfinex","ETHUSD",1773065572144,0.57270619,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1773065572359,0.57270619,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1773065574365,0.57270619,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1773065575162,1.24353362,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773065575371,0.57270619,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1773065575372,1.81614173,2010.6,2009.8,0.0011]
["bitfinex","ETHUSD",1773065575653,0.57270619,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1773065576160,0.57270619,2010.5,2009.8,0.9181]
["bitfinex","ETHUSD",1773065576454,1.24353362,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1773065576624,1.24353362,2010.4,2009.8,2.16195721]
["bitfinex","ETHUSD",1773065577557,1.24353362,2010.4,2009.8,2.16200028]
["bitfinex","ETHUSD",1773065577933,1.24353362,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773065578524,4.97371986,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1773065578830,1.24340992,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1773065580342,0.001,2010.7,2010.0,0.54333485]
["bitfinex","ETHUSD",1773065580673,0.001,2010.7,2010.2,2.47713555]
["bitfinex","ETHUSD",1773065581158,0.001,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773065582354,1.2431626,2011.0,2010.2,3.01527767]
["bitfinex","ETHUSD",1773065582554,5.54625662,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1773065582754,0.57270619,2011.0,2010.1,1.24369835]
["bitfinex","ETHUSD",1773065582946,0.57270619,2011.0,2010.1,2.16069835]
["bitfinex","ETHUSD",1773065583254,0.57270619,2011.0,2010.1,1.77874068]
["bitfinex","ETHUSD",1773065583557,0.57270619,2011.0,2010.2,0.917]
["bitfinex","ETHUSD",1773065584558,1.24322442,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773065584940,0.001,2011.1,2010.4,0.53199911]
["bitfinex","ETHUSD",1773065585145,1.2441074,2011.1,2010.4,0.53199911]
["bitfinex","ETHUSD",1773065585350,1.81291675,2011.1,2010.5,0.917]
["bitfinex","ETHUSD",1773065585539,0.56880935,2011.0,2010.5,0.917]
["bitfinex","ETHUSD",1773065586365,0.56880935,2011.0,2010.2,1.24361416]
["bitfinex","ETHUSD",1773065586654,1.81203377,2010.9,2010.5,0.918]
["bitfinex","ETHUSD",1773065586830,0.56880935,2010.9,2010.5,0.918]
["bitfinex","ETHUSD",1773065587027,0.001,2011.1,2010.5,0.918]
["bitfinex","ETHUSD",1773065587232,0.001,2011.1,2010.5,1.44693828]
["bitfinex","ETHUSD",1773065587862,1.24271645,2011.8,2011.0,3.00454818]
["bitfinex","ETHUSD",1773065588036,1.24271645,2011.8,2011.1,0.918]
["bitfinex","ETHUSD",1773065588232,0.56880935,2011.9,2011.1,0.52741263]
["bitfinex","ETHUSD",1773065588536,0.56880935,2011.8,2010.9,0.918]
["bitfinex","ETHUSD",1773065588736,0.56880935,2011.6,2010.9,2.16119699]
["bitfinex","ETHUSD",1773065588936,0.56880935,2011.6,2010.9,0.918]
["bitfinex","ETHUSD",1773065589369,1.24273002,2011.7,2010.9,2.68786618]
["bitfinex","ETHUSD",1773065589664,1.24271422,2011.8,2010.9,5.16500173]
["bitfinex","ETHUSD",1773065589966,1.24271422,2011.8,2011.0,0.52512379]
["bitfinex","ETHUSD",1773065590150,5.53940161,2011.9,2011.2,2.47713555]
["bitfinex","ETHUSD",1773065590151,0.56880935,2011.9,2011.2,2.47713555]
["bitfinex","ETHUSD",1773065590352,1.81116883,2012.3,2011.5,2.47713555]
["bitfinex","ETHUSD",1773065590665,1.81116883,2012.3,2011.3,0.52512379]
["bitfinex","ETHUSD",1773065590666,1.81116883,2012.3,2011.7,2.47713555]
["bitfinex","ETHUSD",1773065591034,1.81116883,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773065591274,1.24234711,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773065591470,1.81115646,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773065591776,1.24234711,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773065592058,1.81109053,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1773065592770,1.81109053,2012.5,2011.6,1.24277964]
["bitfinex","ETHUSD",1773065592941,1.81109053,2012.5,2011.8,2.16165755]
["bitfinex","ETHUSD",1773065593636,1.81109053,2012.5,2011.8,0.919]
["bitfinex","ETHUSD",1773065594169,0.56880935,2012.4,2011.8,0.919]
["bitfinex","ETHUSD",1773065594536,0.56880935,2012.4,2011.4,1.24288039]
["bitfinex","ETHUSD",1773065594741,0.56880935,2012.4,2011.3,0.919]
["bitfinex","ETHUSD",1773065594742,0.56880935,2012.3,2011.3,0.919]
["bitfinex","ETHUSD",1773065594937,0.56880935,2012.1,2011.3,0.919]
["bitfinex","ETHUSD",1773065595275,0.56880935,2012.1,2011.3,2.16197712]
["bitfinex","ETHUSD",1773065595647,1.24242123,2012.2,2011.3,2.71780377]
["bitfinex","ETHUSD",1773065595870,0.56880935,2012.1,2011.3,2.16197622]
["bitfinex","ETHUSD",1773065596286,1.24242123,2012.2,2011.3,5.19493842]
["bitfinex","ETHUSD",1773065596791,1.24242123,2012.2,2011.3,4.27593842]
["bitfinex","ETHUSD",1773065597016,1.24254473,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065597147,1.81133568,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065597343,4.96955929,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065597556,0.001,2013.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1773065597747,8.82512792,2014.5,2012.7,0.55264859]
["bitfinex","ETHUSD",1773065597748,0.56880935,2014.2,2012.7,0.55264859]
["bitfinex","ETHUSD",1773065597942,0.56880935,2014.2,2012.3,3.89031097]
["bitfinex","ETHUSD",1773065597943,0.56880935,2014.0,2012.8,0.92]
["bitfinex","ETHUSD",1773065598166,0.56880935,2013.7,2012.3,3.26947447]
["bitfinex","ETHUSD",1773065598366,0.56880935,2013.4,2012.3,0.92]
["bitfinex","ETHUSD",1773065598570,0.56880935,2013.4,2011.8,2.47713555]
["bitfinex","ETHUSD",1773065598571,0.56880935,2013.1,2012.2,0.92]
["bitfinex","ETHUSD",1773065598850,0.56880935,2013.1,2011.9,0.92]
["bitfinex","ETHUSD",1773065599163,1.81073682,2013.0,2011.9,2.1625896]
["bitfinex","ETHUSD",1773065600056,1.81073682,2013.0,2012.1,2.47713555]
["bitfinex","ETHUSD",1773065600258,1.24192747,2013.0,2012.4,2.47713555]
["bitfinex","ETHUSD",1773065600462,1.24192747,2013.0,2012.3,2.47713555]
["bitfinex","ETHUSD",1773065601504,1.24180409,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1773065602163,4.96661452,2013.5,2012.6,2.46827354]
["bitfinex","ETHUSD",1773065602366,4.96661452,2013.5,2012.7,0.92]
["bitfinex","ETHUSD",1773065602688,1.24161907,2013.5,2012.7,0.92]
["bitfinex","ETHUSD",1773065603002,1.24261907,2013.5,2012.7,0.92]
["bitfinex","ETHUSD",1773065603205,1.81142842,2013.5,2012.7,0.92]
["bitfinex","ETHUSD",1773065603909,1.81142842,2013.5,2012.7,2.1620912]
["bitfinex","ETHUSD",1773065604404,1.24261907,2013.5,2012.7,2.1620912]
["bitfinex","ETHUSD",1773065604773,1.81142842,2013.5,2012.7,2.1620912]
["bitfinex","ETHUSD",1773065605192,1.24261907,2013.5,2012.7,0.92]
["bitfinex","ETHUSD",1773065605388,0.56880935,2013.4,2012.7,0.92]
["bitfinex","ETHUSD",1773065605791,1.24174241,2013.3,2012.7,0.92]
["bitfinex","ETHUSD",1773065606162,0.56880935,2013.2,2012.1,4.5563875]
["bitfinex","ETHUSD",1773065606371,0.56880935,2013.2,2012.4,0.92]
["bitfinex","ETHUSD",1773065607889,0.56880935,2013.0,2012.4,0.92]
["bitfinex","ETHUSD",1773065608720,0.56880935,2013.0,2012.4,2.16229131]
["bitfinex","ETHUSD",1773065608908,0.56880935,2013.0,2012.4,0.92]
["bitfinex","ETHUSD",1773065609810,1.24198916,2012.9,2012.4,0.92]
["bitfinex","ETHUSD",1773065610116,1.81079851,2012.9,2012.4,0.92]
["bitfinex","ETHUSD",1773065611734,0.56880935,2012.8,2011.9,0.92]
["bitfinex","ETHUSD",1773065611938,0.56880935,2012.6,2011.9,0.92]
["bitfinex","ETHUSD",1773065613403,0.56880935,2012.6,2011.9,2.16260511]
["bitfinex","ETHUSD",1773065614102,1.24223602,2012.5,2011.9,2.16260511]
["bitfinex","ETHUSD",1773065614730,1.81102658,2012.6,2011.9,2.16260511]
["bitfinex","ETHUSD",1773065614938,1.81102658,2012.6,2011.9,0.92]
["bitfinex","ETHUSD",1773065615535,0.62425871,2012.5,2011.9,0.92]
["bitfinex","ETHUSD",1773065615837,0.62425871,2012.5,2011.9,2.16260598]
["bitfinex","ETHUSD",1773065616194,0.62425871,2012.5,2011.9,0.92]
["bitfinex","ETHUSD",1773065616195,1.24229775,2012.4,2011.9,0.92]
["bitfinex","ETHUSD",1773065616635,1.86655646,2012.4,2011.9,0.92]
["bitfinex","ETHUSD",1773065616844,1.86655646,2012.4,2011.9,2.16259561]
["bitfinex","ETHUSD",1773065616845,1.24229775,2012.4,2011.9,2.16259561]
["bitfinex","ETHUSD",1773065617011,1.24229775,2012.4,2011.9,0.92]
["bitfinex","ETHUSD",1773065617339,1.24229775,2012.4,2011.9,2.16260252]
["bitfinex","ETHUSD",1773065617520,1.24229775,2012.4,2011.9,0.92]
["bitfinex","ETHUSD",1773065618233,5.59299987,2012.6,2011.9,0.92]
["bitfinex","ETHUSD",1773065618695,0.62425871,2012.5,2011.9,0.92]
["bitfinex","ETHUSD",1773065619027,0.62425871,2012.5,2011.9,2.16259418]
["bitfinex","ETHUSD",1773065619216,1.2421743,2012.7,2011.9,2.16259418]
["bitfinex","ETHUSD",1773065619709,1.86643301,2012.7,2011.9,2.16259418]
["bitfinex","ETHUSD",1773065620032,1.86640025,2012.7,2012.0,2.46827354]
["bitfinex","ETHUSD",1773065620331,1.86624787,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1773065621440,2.59055632,2015.3,2012.9,0.40259797]
["bitfinex","ETHUSD",1773065621736,2.59055632,2015.3,2012.8,10.07911299]
["bitfinex","ETHUSD",1773065621737,3.83111458,2015.3,2014.3,2.46827354]
["bitfinex","ETHUSD",1773065621900,1.86479353,2015.3,2014.6,2.46827354]
["bitfinex","ETHUSD",1773065622105,1.86479353,2015.3,2014.4,2.88958723]
["bitfinex","ETHUSD",1773065622106,0.62425871,2015.2,2014.4,0.921]
["bitfinex","ETHUSD",1773065622301,1.24063321,2015.1,2014.4,0.921]
["bitfinex","ETHUSD",1773065622511,1.86484314,2015.2,2014.4,2.16206022]
["bitfinex","ETHUSD",1773065623238,0.62425871,2015.2,2014.4,2.16206022]
["bitfinex","ETHUSD",1773065623842,1.86484066,2015.2,2014.5,0.921]
["bitfinex","ETHUSD",1773065624355,1.86484066,2015.2,2014.3,0.921]
["bitfinex","ETHUSD",1773065624356,0.62425871,2015.1,2014.3,0.921]
["bitfinex","ETHUSD",1773065624655,0.62425871,2015.1,2014.2,3.88582259]
["bitfinex","ETHUSD",1773065624853,0.62425871,2015.1,2014.3,0.921]
["bitfinex","ETHUSD",1773065625354,0.62425871,2015.1,2014.2,3.88582259]
["bitfinex","ETHUSD",1773065625771,0.62425871,2015.0,2014.2,3.88582259]
["bitfinex","ETHUSD",1773065626237,1.24075636,2014.9,2014.2,3.88582259]
["bitfinex","ETHUSD",1773065626436,0.62425871,2014.8,2014.2,3.88582259]
["bitfinex","ETHUSD",1773065626667,0.62425871,2014.8,2014.2,3.55516325]
["bitfinex","ETHUSD",1773065627035,0.62425871,2014.8,2013.7,0.921]
["bitfinex","ETHUSD",1773065627357,0.74204546,2014.7,2013.7,0.921]
["bitfinex","ETHUSD",1773065627561,0.74204546,2014.7,2013.4,6.58754812]
["bitfinex","ETHUSD",1773065627562,0.74204546,2014.1,2013.2,3.46147668]
["bitfinex","ETHUSD",1773065628275,1.24131082,2014.0,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065628568,0.74204546,2013.9,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065629138,0.74204546,2013.9,2013.2,2.54050665]
["bitfinex","ETHUSD",1773065629333,0.74204546,2013.9,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065630344,1.2414341,2013.8,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065630564,1.9834622,2013.9,2013.2,2.54050191]
["bitfinex","ETHUSD",1773065630875,4.9636474,2014.7,2013.2,2.54050191]
["bitfinex","ETHUSD",1773065630876,1.98329465,2014.2,2013.2,2.54050191]
["bitfinex","ETHUSD",1773065631768,1.98305753,2014.5,2013.3,3.23413815]
["bitfinex","ETHUSD",1773065631929,1.24101207,2014.5,2013.3,3.23413815]
["bitfinex","ETHUSD",1773065632132,0.74204546,2014.4,2013.4,0.921]
["bitfinex","ETHUSD",1773065632440,0.74204546,2014.2,2013.2,2.21970679]
["bitfinex","ETHUSD",1773065633231,0.74204546,2014.2,2013.2,3.46149728]
["bitfinex","ETHUSD",1773065633732,0.74204546,2014.2,2013.2,2.21970679]
["bitfinex","ETHUSD",1773065634130,0.74204546,2014.2,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065634331,0.74204546,2013.8,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065636352,1.24149575,2013.7,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065637476,0.74204546,2013.6,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065637781,1.24149575,2013.7,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065638549,4.96598301,2013.8,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065639394,5.70802847,2013.8,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065640372,1.24141886,2013.9,2013.2,2.54045307]
["bitfinex","ETHUSD",1773065640664,5.7075353,2014.0,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065640853,0.74204546,2013.8,2013.2,1.29870679]
["bitfinex","ETHUSD",1773065641384,0.74204546,2013.8,2013.2,1.29970679]
["bitfinex","ETHUSD",1773065642382,4.9647771,2014.2,2013.2,1.29970679]
["bitfinex","ETHUSD",1773065642383,0.74204546,2014.5,2013.3,0.76586461]
["bitfinex","ETHUSD",1773065642553,0.74204546,2014.4,2013.3,0.76586461]
["bitfinex","ETHUSD",1773065642750,1.9831714,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1773065643098,0.74404546,2014.6,2013.6,2.46827354]
["bitfinex","ETHUSD",1773065643306,1.98503603,2014.6,2013.6,2.46827354]
["bitfinex","ETHUSD",1773065643462,0.79290105,2014.5,2013.7,0.921]
["bitfinex","ETHUSD",1773065643816,0.85843705,2014.4,2013.2,1.29970679]
["bitfinex","ETHUSD",1773065644090,0.85843705,2014.4,2013.2,2.54146289]
["bitfinex","ETHUSD",1773065644091,0.79290105,2014.1,2013.2,2.54146289]
["bitfinex","ETHUSD",1773065644459,1.24299057,2014.6,2013.6,2.46827354]
["bitfinex","ETHUSD",1773065644655,0.79290105,2014.5,2013.4,0.79170368]
["bitfinex","ETHUSD",1773065645300,2.03396538,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1773065645518,0.79290105,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1773065645813,0.002,2014.6,2014.2,0.79170368]
["bitfinex","ETHUSD",1773065646095,0.002,2014.8,2014.3,0.921]
["bitfinex","ETHUSD",1773065646298,0.002,2014.8,2013.9,0.79170368]
["bitfinex","ETHUSD",1773065646299,1.24282856,2014.8,2013.9,0.79170368]
["bitfinex","ETHUSD",1773065646499,1.24282856,2014.8,2013.9,1.71270368]
["bitfinex","ETHUSD",1773065647208,2.03572961,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1773065647963,4.96327178,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1773065647964,1.24075636,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1773065648165,0.79290105,2014.8,2013.9,1.24134477]
["bitfinex","ETHUSD",1773065648402,0.79290105,2014.8,2013.8,2.16238696]
["bitfinex","ETHUSD",1773065648587,0.79290105,2014.7,2013.8,2.16243112]
["bitfinex","ETHUSD",1773065648755,0.79290105,2014.7,2013.8,0.921]
["bitfinex","ETHUSD",1773065648963,0.79290105,2014.4,2013.3,0.921]
["bitfinex","ETHUSD",1773065649304,0.79290105,2014.2,2013.3,2.16273621]
["bitfinex","ETHUSD",1773065650080,0.79290105,2014.2,2013.3,2.16273958]
["bitfinex","ETHUSD",1773065650510,0.79290105,2014.2,2013.3,4.63101312]
["bitfinex","ETHUSD",1773065650709,4.96358976,2014.7,2013.6,2.46827354]
["bitfinex","ETHUSD",1773065650882,0.79290105,2014.5,2013.3,1.24173958]
["bitfinex","ETHUSD",1773065651083,0.79290105,2014.5,2013.4,0.921]
["bitfinex","ETHUSD",1773065651285,2.03396538,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1773065651696,2.03396538,2014.4,2013.5,3.70989261]
["bitfinex","ETHUSD",1773065652503,0.79290105,2014.7,2013.5,4.50159629]
["bitfinex","ETHUSD",1773065652702,1.2408669,2014.8,2013.8,2.46827354]
["bitfinex","ETHUSD",1773065652985,1.2407818,2014.9,2013.8,3.25997722]
["bitfinex","ETHUSD",1773065653196,1.2407818,2014.9,2013.9,0.79170368]
["bitfinex","ETHUSD",1773065653438,1.2407818,2014.9,2014.0,2.16231082]
["bitfinex","ETHUSD",1773065654030,1.2417039,2015.0,2014.2,2.46827354]
["bitfinex","ETHUSD",1773065654190,1.2417039,2015.0,2014.2,3.25997722]
["bitfinex","ETHUSD",1773065654191,0.001,2015.0,2014.2,3.25997722]
["bitfinex","ETHUSD",1773065654390,0.067536,2015.6,2014.2,3.25997722]
["bitfinex","ETHUSD",1773065654391,0.002,2015.6,2014.8,2.46827354]
["bitfinex","ETHUSD",1773065654617,0.002,2015.6,2014.9,0.921]
["bitfinex","ETHUSD",1773065654618,1.24233022,2015.6,2014.9,0.921]
["bitfinex","ETHUSD",1773065654987,0.002,2015.6,2014.9,0.921]
["bitfinex","ETHUSD",1773065655400,0.002,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065655699,0.002,2015.6,2014.9,2.46827354]
["bitfinex","ETHUSD",1773065656115,0.002,2015.6,2014.6,0.79170368]
["bitfinex","ETHUSD",1773065656430,0.001,2014.7,2014.6,0.79170368]
["bitfinex","ETHUSD",1773065656594,0.002,2015.6,2014.6,0.79170368]
["bitfinex","ETHUSD",1773065656793,0.002,2015.6,2014.7,0.79170368]
["bitfinex","ETHUSD",1773065657464,0.002,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1773065658118,0.002,2015.6,2014.8,2.03252162]
["bitfinex","ETHUSD",1773065658967,0.002,2015.8,2015.1,0.79170368]
["bitfinex","ETHUSD",1773065659320,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1773065660073,0.002,2016.1,2015.5,8.35057538]
["bitfinex","ETHUSD",1773065660074,0.002,2016.1,2015.4,4.9615888]
["bitfinex","ETHUSD",1773065660359,0.79490105,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1773065660517,0.79490105,2016.1,2015.3,2.16146694]
["bitfinex","ETHUSD",1773065660718,0.79490105,2016.1,2015.1,0.921]
["bitfinex","ETHUSD",1773065660923,0.79490105,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065661149,0.79490105,2016.1,2015.0,2.16169478]
["bitfinex","ETHUSD",1773065661560,2.03495969,2016.1,2015.0,2.16169478]
["bitfinex","ETHUSD",1773065661843,2.03492406,2016.1,2015.0,2.16169478]
["bitfinex","ETHUSD",1773065662055,0.79290105,2016.0,2015.1,0.921]
["bitfinex","ETHUSD",1773065662287,0.79290105,2015.7,2014.5,0.921]
["bitfinex","ETHUSD",1773065662635,0.79290105,2015.7,2014.4,5.95405315]
["bitfinex","ETHUSD",1773065662858,0.79290105,2015.7,2014.6,0.921]
["bitfinex","ETHUSD",1773065663421,1.24032546,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1773065664020,0.79290105,2015.5,2014.6,2.16189854]
["bitfinex","ETHUSD",1773065664226,0.79290105,2015.5,2014.6,0.921]
["bitfinex","ETHUSD",1773065664454,0.79290105,2015.5,2014.6,2.16193637]
["bitfinex","ETHUSD",1773065664630,0.79290105,2015.5,2014.6,2.16193114]
["bitfinex","ETHUSD",1773065665522,2.03329914,2015.5,2014.6,2.16193114]
["bitfinex","ETHUSD",1773065665722,0.79290105,2015.5,2014.6,2.16193114]
["bitfinex","ETHUSD",1773065665926,1.24034113,2015.6,2014.6,2.16193114]
["bitfinex","ETHUSD",1773065666324,0.79290105,2015.5,2014.6,0.921]
["bitfinex","ETHUSD",1773065666531,0.79290105,2015.5,2014.3,0.79170368]
["bitfinex","ETHUSD",1773065666532,0.79290105,2015.5,2014.5,1.24096543]
["bitfinex","ETHUSD",1773065666843,0.79290105,2015.5,2014.6,0.921]
["bitfinex","ETHUSD",1773065667256,0.79290105,2015.5,2014.5,1.24096543]
["bitfinex","ETHUSD",1773065667628,0.79290105,2015.3,2014.4,4.96401092]
["bitfinex","ETHUSD",1773065667843,0.79290105,2015.3,2014.3,2.16309312]
["bitfinex","ETHUSD",1773065668066,0.79290105,2015.0,2014.0,5.88721771]
["bitfinex","ETHUSD",1773065668252,0.79290105,2015.0,2014.0,2.16331082]
["bitfinex","ETHUSD",1773065668767,0.79290105,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1773065669882,0.79290105,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1773065670158,5.75459058,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1773065670756,0.79290105,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1773065671762,1.242387,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065671763,0.002,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773065671950,0.79490105,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1773065672367,0.79490105,2015.6,2014.8,1.24180314]
["bitfinex","ETHUSD",1773065672897,0.002,2015.6,2014.8,3.70455937]
["bitfinex","ETHUSD",1773065673488,0.002,2015.8,2014.8,3.70455937]
["bitfinex","ETHUSD",1773065673792,0.002,2015.8,2014.8,4.47048792]
["bitfinex","ETHUSD",1773065673989,0.002,2015.8,2014.9,0.76592855]
["bitfinex","ETHUSD",1773065674488,0.79658438,2015.8,2014.8,1.24180314]
["bitfinex","ETHUSD",1773065674853,0.79658438,2015.8,2014.8,0.001]
["bitfinex","ETHUSD",1773065675056,0.79658438,2015.8,2014.8,1.24179009]
["bitfinex","ETHUSD",1773065675987,0.79458438,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1773065677189,2.03682873,2015.8,2014.8,0.001]
["bitfinex","ETHUSD",1773065677560,0.79458438,2015.7,2014.8,0.001]
["bitfinex","ETHUSD",1773065677767,1.24032546,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1773065677969,2.03490984,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1773065678403,0.79458438,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1773065678603,0.79458438,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1773065679898,1.24051009,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773065680926,2.03509447,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773065682316,2.03509447,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1773065684942,0.79458438,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1773065685128,1.24248663,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773065685502,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773065686139,1.24245301,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773065686333,2.03703739,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773065687032,2.03703739,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1773065687033,0.79458438,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773065688045,0.79458438,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773065688652,2.04132801,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773065689055,0.80063323,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1773065689263,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773065689554,1.24067999,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065689735,2.04125394,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773065689931,1.24245463,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773065690128,2.04308786,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773065690328,0.80063323,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1773065690843,0.002,2015.4,2014.6,0.78686522]
["bitfinex","ETHUSD",1773065691045,0.80063323,2015.3,2014.5,1.24200273]
["bitfinex","ETHUSD",1773065691448,1.24245083,2015.4,2014.5,1.24200273]
["bitfinex","ETHUSD",1773065691449,1.24245083,2015.4,2014.5,2.02886795]
["bitfinex","ETHUSD",1773065692444,1.24245083,2015.4,2014.6,0.78686522]
["bitfinex","ETHUSD",1773065692653,0.002,2015.4,2014.7,1.24087953]
["bitfinex","ETHUSD",1773065693461,0.80063323,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065693664,0.80063323,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1773065693665,0.80063323,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1773065694637,2.04138959,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1773065696171,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1773065696478,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1773065696774,4.96502546,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065697180,5.76565869,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065698579,4.96502546,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065698781,0.002,2015.1,2014.5,0.42425046]
["bitfinex","ETHUSD",1773065698970,0.80263323,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065699862,0.002,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065700282,0.80263323,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065700663,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773065701383,1.24069478,2015.0,2014.5,0.42425046]
["bitfinex","ETHUSD",1773065701583,0.002,2015.1,2014.5,0.78786522]
["bitfinex","ETHUSD",1773065701789,0.002,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065701790,2.04326702,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065702081,0.80063323,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773065702982,0.002,2015.1,2014.5,0.78786522]
["bitfinex","ETHUSD",1773065703181,1.24252149,2015.3,2014.5,0.78786522]
["bitfinex","ETHUSD",1773065703382,1.24252149,2015.3,2014.5,0.918]
["bitfinex","ETHUSD",1773065703574,1.24252149,2015.3,2014.7,0.80688007]
["bitfinex","ETHUSD",1773065703575,0.002,2015.3,2014.7,0.80688007]
["bitfinex","ETHUSD",1773065704010,1.24251269,2015.3,2014.7,0.80688007]
["bitfinex","ETHUSD",1773065704299,0.002,2015.3,2014.7,0.80688007]
["bitfinex","ETHUSD",1773065704479,0.002,2015.4,2014.7,0.80688007]
["bitfinex","ETHUSD",1773065704799,0.002,2015.4,2014.9,0.80688007]
["bitfinex","ETHUSD",1773065706075,0.002,2015.4,2014.7,1.24083757]
["bitfinex","ETHUSD",1773065706407,0.002,2015.4,2014.8,0.80688007]
["bitfinex","ETHUSD",1773065706583,0.002,2015.4,2014.7,2.96371764]
["bitfinex","ETHUSD",1773065707103,0.002,2015.4,2014.7,2.04771764]
["bitfinex","ETHUSD",1773065707302,0.75545865,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1773065707512,0.002,2015.4,2014.6,0.80688007]
["bitfinex","ETHUSD",1773065707921,0.002,2015.4,2014.9,0.80688007]
["bitfinex","ETHUSD",1773065708124,0.002,2015.6,2015.0,0.80688007]
["bitfinex","ETHUSD",1773065708909,0.002,2015.6,2014.9,0.80688007]
["bitfinex","ETHUSD",1773065709080,0.002,2015.6,2015.0,2.04757485]
["bitfinex","ETHUSD",1773065709886,0.002,2015.2,2014.9,1.24071667]
["bitfinex","ETHUSD",1773065710315,0.002,2015.2,2014.9,2.04759674]
["bitfinex","ETHUSD",1773065711632,0.002,2015.2,2014.9,2.04763529]
["bitfinex","ETHUSD",1773065712043,0.002,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1773065712429,0.75545865,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1773065713119,0.75345865,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773065713440,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1773065714039,1.24258886,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773065714202,1.24257902,2015.2,2014.5,0.80788007]
["bitfinex","ETHUSD",1773065714407,0.002,2015.2,2014.5,0.80788007]
["bitfinex","ETHUSD",1773065714823,1.24257168,2015.2,2014.5,0.80788007]
["bitfinex","ETHUSD",1773065715019,0.002,2015.2,2014.5,0.80788007]
["bitfinex","ETHUSD",1773065715221,0.002,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773065715222,0.75545865,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1773065715640,0.002,2015.2,2014.6,0.80688007]
["bitfinex","ETHUSD",1773065717166,0.002,2015.2,2014.7,2.0477596]
["bitfinex","ETHUSD",1773065717451,0.002,2015.7,2015.0,0.80688007]
["bitfinex","ETHUSD",1773065717677,0.002,2015.7,2015.4,0.80688007]
["bitfinex","ETHUSD",1773065717880,0.002,2015.8,2015.5,1.72488007]
["bitfinex","ETHUSD",1773065718175,0.002,2015.8,2015.6,0.80688007]
["bitfinex","ETHUSD",1773065718344,1.24223206,2015.8,2015.3,0.80688007]
["bitfinex","ETHUSD",1773065718675,0.002,2015.8,2015.3,0.80688007]
["bitfinex","ETHUSD",1773065718856,1.23983336,2016.4,2015.4,0.80688007]
["bitfinex","ETHUSD",1773065719057,4.95909007,2016.5,2015.6,2.46275623]
["bitfinex","ETHUSD",1773065719254,4.95909007,2016.5,2015.6,3.2696363]
["bitfinex","ETHUSD",1773065719473,0.33523256,2016.9,2016.0,2.46275623]
["bitfinex","ETHUSD",1773065719669,4.95589284,2017.8,2015.7,2.36800013]
["bitfinex","ETHUSD",1773065719670,0.75345865,2017.6,2016.4,2.53885906]
["bitfinex","ETHUSD",1773065720181,0.75345865,2017.6,2016.4,0.918]
["bitfinex","ETHUSD",1773065720182,0.75345865,2017.5,2016.4,0.918]
["bitfinex","ETHUSD",1773065720367,1.08815684,2017.5,2016.4,0.918]
["bitfinex","ETHUSD",1773065720550,0.75345865,2017.4,2016.4,0.918]
["bitfinex","ETHUSD",1773065720879,0.75345865,2017.4,2016.2,0.80688007]
["bitfinex","ETHUSD",1773065721077,1.08815684,2017.3,2016.1,0.918]
["bitfinex","ETHUSD",1773065721289,1.99280031,2017.2,2016.1,2.15796535]
["bitfinex","ETHUSD",1773065721789,1.99280031,2017.2,2015.8,4.58594073]
["bitfinex","ETHUSD",1773065721790,0.75345865,2017.0,2015.8,4.58594073]
["bitfinex","ETHUSD",1773065721992,0.33469819,2017.1,2016.0,0.80688007]
["bitfinex","ETHUSD",1773065722166,0.33469819,2017.0,2016.0,0.80688007]
["bitfinex","ETHUSD",1773065722566,0.33469819,2017.0,2016.0,1.72488007]
["bitfinex","ETHUSD",1773065722876,0.33469819,2017.0,2016.3,0.80688007]
["bitfinex","ETHUSD",1773065723290,0.33469819,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1773065723457,0.33469819,2016.9,2016.0,2.04695943]
["bitfinex","ETHUSD",1773065723663,0.75345865,2017.3,2016.0,2.04695943]
["bitfinex","ETHUSD",1773065723664,0.33469819,2016.8,2016.3,0.80688007]
["bitfinex","ETHUSD",1773065723859,9.97021708,2017.8,2016.7,2.46275623]
["bitfinex","ETHUSD",1773065723860,0.33469819,2017.5,2016.7,2.46275623]
["bitfinex","ETHUSD",1773065724222,2.46275623,2018.4,2016.6,0.80688007]
["bitfinex","ETHUSD",1773065724223,4.95538308,2018.1,2017.0,2.46275623]
["bitfinex","ETHUSD",1773065724371,4.95538308,2018.1,2016.9,3.2696363]
["bitfinex","ETHUSD",1773065724573,0.002,2017.2,2016.9,0.80688007]
["bitfinex","ETHUSD",1773065724794,0.002,2017.2,2017.0,0.918]
["bitfinex","ETHUSD",1773065724964,0.002,2017.5,2017.0,0.918]
["bitfinex","ETHUSD",1773065725165,4.95296022,2019.0,2017.4,2.46275623]
["bitfinex","ETHUSD",1773065725495,4.95296022,2019.0,2017.2,2.46275623]
["bitfinex","ETHUSD",1773065725496,4.95296022,2019.0,2018.0,2.46275623]
["bitfinex","ETHUSD",1773065725663,4.95296022,2019.0,2018.0,4.17917821]
["bitfinex","ETHUSD",1773065725865,2.45429814,2018.8,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065726077,4.95296022,2019.0,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065726078,0.75345865,2018.7,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065726393,5.70641887,2019.0,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065726599,3.20775679,2018.8,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065726769,0.75345865,2018.8,2017.6,0.80688007]
["bitfinex","ETHUSD",1773065727291,1.23842076,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1773065728992,1.17064396,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1773065729298,1.23817542,2019.1,2018.1,2.45429814]
["bitfinex","ETHUSD",1773065729497,1.23817542,2019.1,2018.2,0.80688007]
["bitfinex","ETHUSD",1773065730104,1.23817542,2019.1,2017.8,3.26117821]
["bitfinex","ETHUSD",1773065730303,1.23817542,2019.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1773065730304,0.75345865,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1773065730525,0.75345865,2018.6,2017.3,1.23927315]
["bitfinex","ETHUSD",1773065730888,0.75345865,2018.9,2017.7,2.45429814]
["bitfinex","ETHUSD",1773065731201,1.23835942,2018.8,2017.5,2.04603744]
["bitfinex","ETHUSD",1773065731374,8.16119447,2018.9,2017.8,2.45429814]
["bitfinex","ETHUSD",1773065731375,1.99179202,2018.9,2017.8,2.45429814]
["bitfinex","ETHUSD",1773065731577,1.23833337,2018.9,2017.8,1.72388007]
["bitfinex","ETHUSD",1773065731777,1.23833337,2018.9,2017.8,0.917]
["bitfinex","ETHUSD",1773065731977,0.75345865,2018.8,2017.8,0.917]
["bitfinex","ETHUSD",1773065732175,0.75345865,2018.8,2017.5,2.15615737]
["bitfinex","ETHUSD",1773065732705,3.20775679,2018.7,2017.5,2.15615737]
["bitfinex","ETHUSD",1773065732887,0.75345865,2018.7,2017.5,2.15615737]
["bitfinex","ETHUSD",1773065733277,1.23848211,2018.6,2017.5,2.15615737]
["bitfinex","ETHUSD",1773065733975,1.23823675,2019.0,2017.8,0.74718409]
["bitfinex","ETHUSD",1773065734278,1.23821079,2019.1,2018.0,3.20148223]
["bitfinex","ETHUSD",1773065734503,1.23821079,2019.1,2018.1,0.917]
["bitfinex","ETHUSD",1773065734719,3.69250893,2019.1,2018.1,0.917]
["bitfinex","ETHUSD",1773065735025,1.23821079,2019.1,2018.1,0.917]
["bitfinex","ETHUSD",1773065735375,1.23821079,2019.1,2017.7,2.45429814]
["bitfinex","ETHUSD",1773065735580,0.81455308,2018.6,2017.7,0.917]
["bitfinex","ETHUSD",1773065736331,3.26885122,2019.0,2017.7,0.917]
["bitfinex","ETHUSD",1773065736509,0.81455308,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773065736694,2.45429814,2019.0,2017.3,2.15528022]
["bitfinex","ETHUSD",1773065736695,0.81455308,2018.5,2017.3,2.15528022]
["bitfinex","ETHUSD",1773065736896,0.81455308,2018.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1773065737283,0.81455308,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1773065737482,0.81455308,2017.9,2016.9,4.05054019]
["bitfinex","ETHUSD",1773065737701,1.23878895,2018.1,2017.1,2.45429814]
["bitfinex","ETHUSD",1773065737898,1.23878895,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773065738097,1.23877051,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1773065738417,3.26885122,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773065738579,0.81455308,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773065738778,1.23877051,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1773065738975,0.81455308,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1773065739609,1.23885034,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773065740123,1.23860483,2018.4,2017.2,2.45529814]
["bitfinex","ETHUSD",1773065740323,0.81455308,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773065741598,1.23872757,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773065741799,2.05322643,2018.3,2017.2,0.74818409]
["bitfinex","ETHUSD",1773065741996,1.23867335,2018.3,2017.2,0.74818409]
["bitfinex","ETHUSD",1773065742335,2.05322643,2018.3,2017.2,0.917]
["bitfinex","ETHUSD",1773065742619,2.05322643,2018.3,2017.2,1.66418409]
["bitfinex","ETHUSD",1773065742620,1.23867335,2018.3,2017.2,1.66418409]
["bitfinex","ETHUSD",1773065743432,0.81455308,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773065743726,0.81455308,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773065744224,4.95487713,2018.3,2017.2,2.45529814]
["bitfinex","ETHUSD",1773065744390,5.76943021,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1773065744595,0.81455308,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1773065745036,0.81455308,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1773065745544,0.72824711,2017.7,2016.9,4.05057574]
["bitfinex","ETHUSD",1773065745742,1.23909595,2017.6,2016.9,2.81105016]
["bitfinex","ETHUSD",1773065746046,1.96734306,2017.6,2016.9,2.81105016]
["bitfinex","ETHUSD",1773065746244,0.72824711,2017.5,2016.9,2.81105016]
["bitfinex","ETHUSD",1773065746528,0.72824711,2017.4,2016.9,2.81105016]
["bitfinex","ETHUSD",1773065747128,0.72824711,2017.4,2016.9,1e-08]
["bitfinex","ETHUSD",1773065747730,0.72824711,2017.1,2016.1,1.23999684]
["bitfinex","ETHUSD",1773065747960,0.72824711,2017.1,2016.1,1.23999176]
["bitfinex","ETHUSD",1773065748139,1.062,2017.2,2016.2,2.94254748]
["bitfinex","ETHUSD",1773065748339,1.062,2017.2,2016.1,1.23999176]
["bitfinex","ETHUSD",1773065748561,1.062,2017.2,2016.2,2.94457415]
["bitfinex","ETHUSD",1773065748758,1.062,2017.2,2016.1,1.23999176]
["bitfinex","ETHUSD",1773065748759,0.72824711,2017.1,2016.1,1.23999934]
["bitfinex","ETHUSD",1773065748963,0.72824711,2017.1,2016.2,2.94532604]
["bitfinex","ETHUSD",1773065749162,0.72824711,2017.1,2016.0,4.96018855]
["bitfinex","ETHUSD",1773065749163,0.72824711,2017.1,2016.0,1.24004628]
["bitfinex","ETHUSD",1773065749469,0.72824711,2017.1,2016.1,2.94744986]
["bitfinex","ETHUSD",1773065749668,0.72824711,2016.9,2015.9,4.96045313]
["bitfinex","ETHUSD",1773065749848,2.45429814,2016.6,2016.0,2.94744986]
["bitfinex","ETHUSD",1773065750044,0.72824711,2016.6,2015.8,1.24020161]
["bitfinex","ETHUSD",1773065750445,3.18254525,2016.6,2015.7,0.33443049]
["bitfinex","ETHUSD",1773065750646,0.72824711,2016.5,2015.7,0.33443049]
["bitfinex","ETHUSD",1773065750844,2.45429814,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1773065750845,0.72824711,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1773065751759,2.45429814,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773065752396,0.72824711,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1773065754068,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773065754268,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1773065754269,4.42268613,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1773065754474,4.42268613,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1773065754475,0.72824711,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1773065754681,2.45429814,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773065754892,2.70681373,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1773065755204,3.76981373,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1773065755495,4.49806084,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1773065755676,3.18254525,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1773065756186,1.24032546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1773065756352,1.24007936,2016.0,2015.0,3.19239576]
["bitfinex","ETHUSD",1773065756558,1.24007936,2016.0,2015.1,0.73809762]
["bitfinex","ETHUSD",1773065756793,2.45429814,2015.9,2014.7,0.73809762]
["bitfinex","ETHUSD",1773065756970,2.45429814,2015.9,2014.8,0.915]
["bitfinex","ETHUSD",1773065757686,3.18254525,2015.9,2014.8,0.915]
["bitfinex","ETHUSD",1773065757875,0.72824711,2015.8,2014.8,0.915]
["bitfinex","ETHUSD",1773065758187,1.24026392,2015.7,2014.5,1.24194112]
["bitfinex","ETHUSD",1773065759205,2.30320468,2015.8,2014.7,0.73809762]
["bitfinex","ETHUSD",1773065759715,2.30320468,2015.8,2014.7,1.65309762]
["bitfinex","ETHUSD",1773065760079,2.30320468,2015.8,2014.8,1.97891556]
["bitfinex","ETHUSD",1773065760284,1.23995635,2016.2,2015.2,2.45429814]
["bitfinex","ETHUSD",1773065760605,1.23985288,2016.4,2015.4,0.73809762]
["bitfinex","ETHUSD",1773065760811,1.23985288,2016.4,2014.8,6.14941422]
["bitfinex","ETHUSD",1773065760812,2.45429814,2016.3,2015.1,0.73809762]
["bitfinex","ETHUSD",1773065760998,1.23985288,2016.4,2015.3,0.915]
["bitfinex","ETHUSD",1773065761186,1.96809999,2016.4,2015.3,0.915]
["bitfinex","ETHUSD",1773065761578,2.45429814,2015.9,2014.8,2.89391556]
["bitfinex","ETHUSD",1773065761790,2.45429814,2015.9,2014.8,1.97891556]
["bitfinex","ETHUSD",1773065761989,2.45429814,2015.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1773065762197,1.24026392,2015.7,2014.7,4.96327178]
["bitfinex","ETHUSD",1773065763010,4.96105571,2016.1,2014.7,4.96327178]
["bitfinex","ETHUSD",1773065763011,1.30555385,2016.1,2014.8,0.73809762]
["bitfinex","ETHUSD",1773065763215,1.24001785,2016.1,2014.8,0.73809762]
["bitfinex","ETHUSD",1773065763872,3.03225367,2016.2,2014.8,0.73809762]
["bitfinex","ETHUSD",1773065764174,2.02209218,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773065764683,1.23995277,2016.3,2015.2,0.75436983]
["bitfinex","ETHUSD",1773065765637,1.84913941,2017.1,2015.3,0.75436983]
["bitfinex","ETHUSD",1773065765809,0.002,2017.1,2015.9,0.75436983]
["bitfinex","ETHUSD",1773065766015,1.24140935,2017.1,2016.0,0.75436983]
["bitfinex","ETHUSD",1773065766198,1.24140935,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1773065767185,2.02354876,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1773065767586,0.002,2017.1,2016.2,0.75436983]
["bitfinex","ETHUSD",1773065767828,0.002,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1773065767829,0.002,2017.1,2016.4,2.46205498]
["bitfinex","ETHUSD",1773065768111,0.002,2017.1,2016.5,1.66836983]
["bitfinex","ETHUSD",1773065768325,0.002,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1773065768613,0.002,2017.1,2016.7,0.75436983]
["bitfinex","ETHUSD",1773065768771,0.002,2017.3,2016.7,0.75436983]
["bitfinex","ETHUSD",1773065769099,0.002,2017.3,2016.8,0.75436983]
["bitfinex","ETHUSD",1773065769832,0.002,2017.6,2017.1,0.75436983]
["bitfinex","ETHUSD",1773065770155,0.002,2017.6,2017.1,1.66836983]
["bitfinex","ETHUSD",1773065770288,1.23865422,2018.4,2017.3,0.75436983]
["bitfinex","ETHUSD",1773065770681,4.95641934,2018.6,2017.3,0.75436983]
["bitfinex","ETHUSD",1773065770682,1.24052501,2018.6,2017.4,0.75436983]
["bitfinex","ETHUSD",1773065771085,2.02266442,2018.6,2017.4,0.75436983]
["bitfinex","ETHUSD",1773065771816,2.02266442,2018.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773065771817,0.78213941,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773065771975,0.78213941,2018.3,2017.1,1.23940037]
["bitfinex","ETHUSD",1773065772175,0.78213941,2018.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065772176,2.02092836,2018.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065772485,3.52605498,2018.3,2017.0,3.21642481]
["bitfinex","ETHUSD",1773065772486,1.84613941,2018.3,2017.0,3.21642481]
["bitfinex","ETHUSD",1773065772798,3.08484846,2018.3,2017.0,3.21642481]
["bitfinex","ETHUSD",1773065772991,0.78213941,2018.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065773189,2.46205498,2018.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065773402,0.78213941,2018.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065773607,0.78213941,2018.0,2016.8,0.75436983]
["bitfinex","ETHUSD",1773065774228,0.78213941,2017.8,2016.8,1.23955643]
["bitfinex","ETHUSD",1773065774423,0.78213941,2017.8,2016.6,4.95870336]
["bitfinex","ETHUSD",1773065774843,0.78213941,2017.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1773065775044,0.78213941,2017.8,2016.5,2.15273437]
["bitfinex","ETHUSD",1773065775045,0.78213941,2017.7,2016.5,2.15273437]
["bitfinex","ETHUSD",1773065776349,1.23909595,2017.6,2016.5,2.9071042]
["bitfinex","ETHUSD",1773065776523,2.02123536,2017.6,2016.5,1.23973437]
["bitfinex","ETHUSD",1773065777531,2.02123536,2017.6,2016.5,2.15273437]
["bitfinex","ETHUSD",1773065778157,0.78213941,2017.5,2016.2,4.95972202]
["bitfinex","ETHUSD",1773065778322,0.78213941,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1773065779751,0.002,2017.4,2016.3,0.75436983]
["bitfinex","ETHUSD",1773065779954,0.002,2017.4,2016.5,0.75436983]
["bitfinex","ETHUSD",1773065780157,0.002,2017.4,2016.6,1.66736983]
["bitfinex","ETHUSD",1773065780342,0.002,2017.4,2016.8,0.75436983]
["bitfinex","ETHUSD",1773065780542,0.002,2017.6,2016.8,0.75436983]
["bitfinex","ETHUSD",1773065781649,0.002,2017.6,2017.0,0.75436983]
["bitfinex","ETHUSD",1773065781856,0.002,2017.6,2017.1,0.913]
["bitfinex","ETHUSD",1773065782454,0.002,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773065782853,0.002,2017.6,2017.1,0.913]
["bitfinex","ETHUSD",1773065783144,0.78413941,2017.6,2016.6,0.913]
["bitfinex","ETHUSD",1773065783534,0.002,2017.6,2016.6,1.66736983]
["bitfinex","ETHUSD",1773065784658,0.002,2017.6,2016.8,0.75436983]
["bitfinex","ETHUSD",1773065785228,0.002,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065785558,0.002,2017.6,2016.7,2.15264893]
["bitfinex","ETHUSD",1773065786059,0.78413941,2017.6,2016.7,2.15264893]
["bitfinex","ETHUSD",1773065786561,1.23915737,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1773065786726,1.23915737,2017.5,2016.7,2.15364893]
["bitfinex","ETHUSD",1773065786928,0.002,2017.6,2016.7,2.90801876]
["bitfinex","ETHUSD",1773065787339,1.24110184,2017.6,2016.7,1.99401876]
["bitfinex","ETHUSD",1773065787540,0.002,2017.6,2016.9,0.75436983]
["bitfinex","ETHUSD",1773065787754,1.24111226,2017.6,2016.9,0.75436983]
["bitfinex","ETHUSD",1773065787959,0.002,2017.6,2016.9,0.75436983]
["bitfinex","ETHUSD",1773065788365,1.24109963,2017.6,2016.8,0.914]
["bitfinex","ETHUSD",1773065788734,0.002,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1773065789555,0.78413941,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1773065789860,4.9152421,2019.0,2017.4,3.21199088]
["bitfinex","ETHUSD",1773065789861,1.23854347,2018.5,2017.4,3.21199088]
["bitfinex","ETHUSD",1773065790052,1.23854347,2018.5,2017.5,0.914]
["bitfinex","ETHUSD",1773065790237,2.02267205,2018.6,2017.5,1.66836983]
["bitfinex","ETHUSD",1773065790564,3.23976046,2018.4,2017.3,0.914]
["bitfinex","ETHUSD",1773065790949,1.2386662,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1773065791136,2.45762105,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1773065791335,0.78213941,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773065791735,0.78213941,2018.2,2017.2,4.95723155]
["bitfinex","ETHUSD",1773065791957,0.78213941,2018.2,2017.2,4.89723155]
["bitfinex","ETHUSD",1773065792261,4.95466481,2018.5,2017.2,4.89723155]
["bitfinex","ETHUSD",1773065792262,0.78213941,2018.5,2017.4,0.75436983]
["bitfinex","ETHUSD",1773065792465,0.78213941,2018.5,2017.4,1.66836983]
["bitfinex","ETHUSD",1773065792702,0.78213941,2018.5,2017.4,0.914]
["bitfinex","ETHUSD",1773065792865,1.23860483,2018.4,2017.2,4.89723155]
["bitfinex","ETHUSD",1773065793046,0.002,2017.4,2017.3,3.85984833]
["bitfinex","ETHUSD",1773065793234,0.73293088,2018.3,2017.3,2.94584833]
["bitfinex","ETHUSD",1773065793435,0.002,2017.6,2017.4,3.85984833]
["bitfinex","ETHUSD",1773065793635,1.2385927,2018.5,2017.5,3.67072693]
["bitfinex","ETHUSD",1773065793837,1.2385927,2018.5,2017.4,0.914]
["bitfinex","ETHUSD",1773065793838,0.002,2018.6,2017.7,0.72143337]
["bitfinex","ETHUSD",1773065794032,0.002,2018.6,2017.6,2.94929356]
["bitfinex","ETHUSD",1773065794033,0.002,2018.6,2017.9,0.72143337]
["bitfinex","ETHUSD",1773065794266,0.002,2018.6,2018.0,4.5858891]
["bitfinex","ETHUSD",1773065794466,0.002,2018.8,2018.1,4.5858891]
["bitfinex","ETHUSD",1773065794668,0.002,2018.8,2018.3,0.72143337]
["bitfinex","ETHUSD",1773065794866,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773065795070,0.1607569,2019.2,2018.7,0.72143337]
["bitfinex","ETHUSD",1773065795071,1e-08,2019.2,2018.7,0.72143337]
["bitfinex","ETHUSD",1773065795378,1e-08,2019.2,2018.8,2.94783535]
["bitfinex","ETHUSD",1773065795575,0.73293088,2020.3,2018.9,3.66926872]
["bitfinex","ETHUSD",1773065795867,0.73293088,2020.3,2019.1,0.72143337]
["bitfinex","ETHUSD",1773065796056,0.73293088,2020.3,2019.2,1.63543337]
["bitfinex","ETHUSD",1773065796433,0.73293088,2020.1,2018.8,0.72143337]
["bitfinex","ETHUSD",1773065796638,0.73293088,2020.1,2018.9,2.94277761]
["bitfinex","ETHUSD",1773065796849,0.73293088,2020.1,2018.8,0.914]
["bitfinex","ETHUSD",1773065797167,1.97055464,2020.0,2018.9,1.95973145]
["bitfinex","ETHUSD",1773065797373,1.97055464,2020.0,2018.9,0.72143337]
["bitfinex","ETHUSD",1773065797560,0.73293088,2019.9,2018.8,0.914]
["bitfinex","ETHUSD",1773065797878,1.23762376,2020.0,2019.0,0.72143337]
["bitfinex","ETHUSD",1773065798038,1.237546,2020.2,2019.2,0.72143337]
["bitfinex","ETHUSD",1773065798235,0.73293088,2020.3,2019.2,0.72143337]
["bitfinex","ETHUSD",1773065798236,1.23747678,2020.3,2019.2,0.72143337]
["bitfinex","ETHUSD",1773065798443,1.2371338,2020.8,2019.8,0.72143337]
["bitfinex","ETHUSD",1773065798665,1.23707327,2020.9,2020.0,0.72143337]
["bitfinex","ETHUSD",1773065798872,0.84122867,2021.5,2020.5,3.17841975]
["bitfinex","ETHUSD",1773065799069,0.84122867,2021.5,2020.8,3.17841975]
["bitfinex","ETHUSD",1773065799575,1.06741017,2022.7,2021.2,0.72143337]
["bitfinex","ETHUSD",1773065799774,1.39645687,2023.2,2021.7,2.45698638]
["bitfinex","ETHUSD",1773065799975,0.1607569,2023.2,2022.1,0.72143337]
["bitfinex","ETHUSD",1773065800276,0.1607569,2023.2,2022.2,0.914]
["bitfinex","ETHUSD",1773065800277,1.39645491,2023.2,2022.2,0.914]
["bitfinex","ETHUSD",1773065800484,0.1607569,2023.2,2022.2,0.914]
["bitfinex","ETHUSD",1773065800778,1.23511684,2024.1,2023.0,2.45698638]
["bitfinex","ETHUSD",1773065800940,1.23481181,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1773065801140,0.73293088,2024.2,2022.8,0.35019109]
["bitfinex","ETHUSD",1773065801337,0.73293088,2024.2,2022.5,2.15008087]
["bitfinex","ETHUSD",1773065801575,0.73293088,2024.2,2022.7,0.72143337]
["bitfinex","ETHUSD",1773065801744,0.73293088,2024.3,2022.8,0.72143337]
["bitfinex","ETHUSD",1773065801943,0.73293088,2024.3,2022.9,0.914]
["bitfinex","ETHUSD",1773065802457,0.73293088,2023.8,2022.5,0.914]
["bitfinex","ETHUSD",1773065802651,0.73293088,2024.2,2022.6,0.72143337]
["bitfinex","ETHUSD",1773065802850,0.73293088,2024.2,2022.4,1.23611173]
["bitfinex","ETHUSD",1773065802851,0.73293088,2024.2,2022.9,0.72143337]
["bitfinex","ETHUSD",1773065803055,1.23511684,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1773065803374,1.96804772,2024.1,2022.9,0.914]
["bitfinex","ETHUSD",1773065803775,1.23511684,2024.1,2022.9,1.63543337]
["bitfinex","ETHUSD",1773065803994,1.23511684,2024.1,2023.0,0.913]
["bitfinex","ETHUSD",1773065804150,0.73293088,2024.9,2023.4,0.72143337]
["bitfinex","ETHUSD",1773065804347,0.73293088,2024.9,2023.6,0.72143337]
["bitfinex","ETHUSD",1773065804348,1.96756836,2024.9,2023.6,0.72143337]
["bitfinex","ETHUSD",1773065804583,1.23463748,2024.9,2023.9,2.45698638]
["bitfinex","ETHUSD",1773065804786,1.23444598,2025.2,2024.0,0.72143337]
["bitfinex","ETHUSD",1773065805083,4.93713711,2025.5,2024.1,0.913]
["bitfinex","ETHUSD",1773065805084,5.6707148,2025.5,2024.1,0.913]
["bitfinex","ETHUSD",1773065805247,5.6707148,2025.5,2024.2,0.913]
["bitfinex","ETHUSD",1773065805447,4.93680884,2025.9,2024.2,0.913]
["bitfinex","ETHUSD",1773065805448,0.33290977,2026.0,2024.9,2.45698638]
["bitfinex","ETHUSD",1773065805755,0.33290977,2026.0,2024.2,0.913]
["bitfinex","ETHUSD",1773065805756,2.07501356,2026.3,2025.3,0.72143337]
["bitfinex","ETHUSD",1773065805958,2.07501356,2026.3,2025.4,0.913]
["bitfinex","ETHUSD",1773065805959,0.84122867,2026.3,2025.4,0.913]
["bitfinex","ETHUSD",1773065806149,1.23334977,2027.0,2025.5,0.72143337]
["bitfinex","ETHUSD",1773065806348,1.23334977,2027.0,2025.7,0.72143337]
["bitfinex","ETHUSD",1773065806553,0.1607569,2027.3,2026.4,2.5206282]
["bitfinex","ETHUSD",1773065806863,0.1607569,2027.3,2026.0,0.908]
["bitfinex","ETHUSD",1773065806864,0.77397545,2027.2,2026.0,0.908]
["bitfinex","ETHUSD",1773065807043,0.77397545,2027.0,2025.5,2.5206282]
["bitfinex","ETHUSD",1773065807247,1.23328893,2027.1,2025.6,0.909]
["bitfinex","ETHUSD",1773065807248,3.29649783,2026.9,2025.6,0.909]
["bitfinex","ETHUSD",1773065807474,0.77397545,2026.9,2025.6,3.36598638]
["bitfinex","ETHUSD",1773065807711,1.23328893,2027.1,2025.6,3.36598638]
["bitfinex","ETHUSD",1773065807884,1.23328893,2027.1,2025.5,3.75485889]
["bitfinex","ETHUSD",1773065807885,1.23326426,2027.2,2025.7,0.78127139]
["bitfinex","ETHUSD",1773065808083,1.23326426,2027.2,2025.7,4.14625777]
["bitfinex","ETHUSD",1773065808272,2.16791713,2027.3,2025.8,0.908]
["bitfinex","ETHUSD",1773065808456,0.77397545,2027.2,2025.5,3.75485889]
["bitfinex","ETHUSD",1773065808659,1.39394072,2027.3,2026.2,0.78127139]
["bitfinex","ETHUSD",1773065808974,1.39394072,2027.3,2025.5,3.75485889]
["bitfinex","ETHUSD",1773065808975,1.39394072,2027.3,2026.0,0.908]
["bitfinex","ETHUSD",1773065809381,1.39394072,2027.3,2026.2,0.78127139]
["bitfinex","ETHUSD",1773065809382,0.1607569,2027.3,2026.2,0.78127139]
["bitfinex","ETHUSD",1773065809547,1.3939639,2027.3,2026.2,1.68927139]
["bitfinex","ETHUSD",1773065809748,1.3939639,2027.3,2026.2,0.78127139]
["bitfinex","ETHUSD",1773065810152,1.3939639,2027.3,2026.2,0.908]
["bitfinex","ETHUSD",1773065810349,1.3939639,2027.3,2026.0,0.908]
["bitfinex","ETHUSD",1773065810549,1.3939639,2027.3,2025.7,4.47236772]
["bitfinex","ETHUSD",1773065810550,1.3939639,2027.3,2025.8,0.78127139]
["bitfinex","ETHUSD",1773065810750,4.62492573,2027.3,2025.8,0.78127139]
["bitfinex","ETHUSD",1773065810982,4.62492573,2027.3,2025.8,1.68927139]
["bitfinex","ETHUSD",1773065811297,4.62492573,2027.3,2025.6,4.93678309]
["bitfinex","ETHUSD",1773065811491,2.45698638,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065811692,3.23096183,2027.0,2025.4,2.9235651]
["bitfinex","ETHUSD",1773065811862,0.065536,2027.2,2025.5,0.78127139]
["bitfinex","ETHUSD",1773065812062,0.83951145,2027.2,2025.5,0.78127139]
["bitfinex","ETHUSD",1773065812570,0.83951145,2027.2,2025.6,1.68927139]
["bitfinex","ETHUSD",1773065812766,0.83951145,2027.2,2025.4,1.23429371]
["bitfinex","ETHUSD",1773065812960,0.77397545,2027.1,2025.4,2.0155651]
["bitfinex","ETHUSD",1773065813166,2.00732522,2027.0,2025.5,0.908]
["bitfinex","ETHUSD",1773065813366,2.00732522,2027.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1773065813367,0.77397545,2026.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1773065813565,0.77397545,2026.6,2025.1,0.908]
["bitfinex","ETHUSD",1773065813792,1.23334977,2027.0,2025.3,0.78127139]
["bitfinex","ETHUSD",1773065813994,0.33609418,2027.9,2025.2,2.45698638]
["bitfinex","ETHUSD",1773065813995,0.1607569,2027.3,2026.0,0.78127139]
["bitfinex","ETHUSD",1773065814196,1.39392651,2027.3,2026.0,0.78127139]
["bitfinex","ETHUSD",1773065814371,1.39392651,2027.3,2026.1,0.908]
["bitfinex","ETHUSD",1773065815397,0.1607569,2027.3,2026.3,0.78127139]
["bitfinex","ETHUSD",1773065815594,0.08403361,2027.7,2026.3,0.78127139]
["bitfinex","ETHUSD",1773065815892,1.31696842,2027.7,2026.3,0.78127139]
["bitfinex","ETHUSD",1773065816086,4.54792238,2027.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773065816281,1.31696055,2027.7,2026.3,0.78127139]
["bitfinex","ETHUSD",1773065816681,1.31696055,2027.7,2026.4,0.907]
["bitfinex","ETHUSD",1773065817285,1.31695987,2027.7,2026.6,0.78127139]
["bitfinex","ETHUSD",1773065817693,1.31695987,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1773065817694,1.31695987,2027.7,2026.4,0.907]
["bitfinex","ETHUSD",1773065818990,1.31695987,2027.7,2026.3,4.93503663]
["bitfinex","ETHUSD",1773065819187,2.09093532,2027.7,2026.3,4.93503663]
["bitfinex","ETHUSD",1773065819700,0.77397545,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065819901,1.31695987,2027.7,2026.1,0.78127139]
["bitfinex","ETHUSD",1773065820206,0.77397545,2030.5,2028.0,0.065536]
["bitfinex","ETHUSD",1773065820503,0.00750581,2031.2,2029.4,1.20355523]
["bitfinex","ETHUSD",1773065820504,1.26100254,2030.9,2029.4,1.20355523]
["bitfinex","ETHUSD",1773065820701,1.26100105,2030.9,2029.3,1.14438856]
["bitfinex","ETHUSD",1773065820997,1.26100105,2030.9,2028.9,0.065536]
["bitfinex","ETHUSD",1773065820998,0.03,2030.9,2029.5,0.78127139]
["bitfinex","ETHUSD",1773065821207,0.03,2030.9,2029.6,0.901]
["bitfinex","ETHUSD",1773065821371,0.03,2030.9,2029.7,2.45698638]
["bitfinex","ETHUSD",1773065821568,1.26098244,2030.9,2029.8,0.9]
["bitfinex","ETHUSD",1773065821772,1.26098244,2030.9,2029.6,1.2317318]
["bitfinex","ETHUSD",1773065822171,0.03,2030.9,2029.7,2.45698638]
["bitfinex","ETHUSD",1773065822372,0.03,2030.9,2029.7,3.35798638]
["bitfinex","ETHUSD",1773065822570,0.03,2030.9,2030.0,2.45698638]
["bitfinex","ETHUSD",1773065822772,0.03,2030.9,2029.8,1.17095831]
["bitfinex","ETHUSD",1773065822773,0.03,2030.9,2030.1,0.902]
["bitfinex","ETHUSD",1773065823077,0.03,2030.9,2029.8,0.78127139]
["bitfinex","ETHUSD",1773065823078,0.03,2030.9,2029.9,2.45698638]
["bitfinex","ETHUSD",1773065823275,1.26101643,2030.9,2029.6,1.2317318]
["bitfinex","ETHUSD",1773065823475,1.26101643,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773065823702,0.03,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773065823902,1.26098527,2030.9,2029.9,0.903]
["bitfinex","ETHUSD",1773065824120,1.26098527,2030.9,2029.3,0.82288149]
["bitfinex","ETHUSD",1773065824320,0.85592282,2030.8,2029.0,3.68908397]
["bitfinex","ETHUSD",1773065824526,1.26098527,2030.9,2028.8,0.903]
["bitfinex","ETHUSD",1773065824527,0.85592282,2030.6,2028.8,0.903]
["bitfinex","ETHUSD",1773065824683,2.45698638,2030.7,2028.4,0.904]
["bitfinex","ETHUSD",1773065824684,0.85592282,2030.0,2028.4,0.904]
["bitfinex","ETHUSD",1773065824886,0.85592282,2030.0,2028.3,2.39393098]
["bitfinex","ETHUSD",1773065825110,0.85592282,2030.0,2028.3,1.48993098]
["bitfinex","ETHUSD",1773065825426,0.85592282,2029.4,2028.3,0.25737525]
["bitfinex","ETHUSD",1773065825723,0.85592282,2029.4,2027.4,4.9324078]
["bitfinex","ETHUSD",1773065825724,0.85592282,2029.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1773065825913,0.85592282,2028.5,2027.0,0.905]
["bitfinex","ETHUSD",1773065826507,0.85592282,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1773065826825,0.85592282,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773065827308,0.85592282,2028.2,2026.7,2.45698638]
["bitfinex","ETHUSD",1773065827721,0.85592282,2028.0,2026.5,1.23359321]
["bitfinex","ETHUSD",1773065827913,0.85592282,2028.0,2026.3,4.93485984]
["bitfinex","ETHUSD",1773065827914,0.85592282,2027.9,2026.3,4.93485984]
["bitfinex","ETHUSD",1773065828113,0.85592282,2027.9,2026.3,5.84085984]
["bitfinex","ETHUSD",1773065828313,1.23268083,2028.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065828314,0.85592282,2027.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065828699,0.85592282,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065829138,3.3129092,2026.8,2025.9,1.23500806]
["bitfinex","ETHUSD",1773065829298,0.85592282,2026.8,2025.9,1.23501744]
["bitfinex","ETHUSD",1773065829624,0.85592282,2027.3,2026.1,0.5]
["bitfinex","ETHUSD",1773065829805,0.85592282,2027.1,2026.1,0.5]
["bitfinex","ETHUSD",1773065830001,0.85592282,2027.1,2026.1,1.7338752]
["bitfinex","ETHUSD",1773065830191,0.85592282,2027.1,2026.1,1.2338752]
["bitfinex","ETHUSD",1773065830597,0.85592282,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065831326,2.45698638,2027.6,2026.2,2.45698638]
["bitfinex","ETHUSD",1773065831327,0.85592282,2027.6,2026.2,2.45698638]
["bitfinex","ETHUSD",1773065831822,0.85592282,2027.6,2026.3,2.14177584]
["bitfinex","ETHUSD",1773065832025,2.71755086,2027.8,2026.3,2.14177584]
["bitfinex","ETHUSD",1773065832224,2.0886102,2028.1,2026.5,2.45698638]
["bitfinex","ETHUSD",1773065832429,4.54559658,2028.1,2026.6,0.908]
["bitfinex","ETHUSD",1773065832626,2.0886102,2028.1,2026.3,4.63439402]
["bitfinex","ETHUSD",1773065832793,2.0886102,2028.1,2026.4,0.908]
["bitfinex","ETHUSD",1773065832993,2.0886102,2028.1,2026.5,0.908]
["bitfinex","ETHUSD",1773065832994,4.54559658,2028.1,2026.5,0.908]
["bitfinex","ETHUSD",1773065833231,0.85592282,2028.0,2026.3,4.63439402]
["bitfinex","ETHUSD",1773065833401,0.85592282,2028.0,2026.5,0.908]
["bitfinex","ETHUSD",1773065833597,0.85592282,2028.0,2026.3,3.81151253]
["bitfinex","ETHUSD",1773065833929,2.08870368,2028.0,2026.3,3.81251253]
["bitfinex","ETHUSD",1773065834129,2.08870368,2028.0,2026.4,0.908]
["bitfinex","ETHUSD",1773065835027,2.08870368,2028.0,2026.5,0.909]
["bitfinex","ETHUSD",1773065835428,0.85592282,2028.0,2026.6,0.909]
["bitfinex","ETHUSD",1773065835631,0.85592282,2028.5,2027.0,2.45698638]
["bitfinex","ETHUSD",1773065835803,4.92868217,2029.0,2027.0,2.45698638]
["bitfinex","ETHUSD",1773065835804,0.85592282,2029.0,2027.6,2.45698638]
["bitfinex","ETHUSD",1773065836001,2.08793468,2029.3,2027.6,2.45698638]
["bitfinex","ETHUSD",1773065836203,0.85592282,2029.2,2027.7,0.909]
["bitfinex","ETHUSD",1773065836430,0.85592282,2029.2,2027.6,2.45698638]
["bitfinex","ETHUSD",1773065836612,0.85592282,2029.2,2027.7,0.909]
["bitfinex","ETHUSD",1773065836929,1.23201186,2029.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1773065836930,0.85592282,2028.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773065837796,1.23231626,2028.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1773065838151,0.85592282,2028.6,2027.0,2.14234977]
["bitfinex","ETHUSD",1773065838439,1.23219154,2029.0,2027.4,2.45698638]
["bitfinex","ETHUSD",1773065839132,1.23219154,2029.0,2027.3,0.908]
["bitfinex","ETHUSD",1773065839133,2.08811436,2029.0,2027.3,0.908]
["bitfinex","ETHUSD",1773065839300,2.08811436,2029.0,2027.3,3.36498638]
["bitfinex","ETHUSD",1773065839501,0.85592282,2028.9,2027.3,2.45698638]
["bitfinex","ETHUSD",1773065839829,1.23225552,2028.8,2027.5,0.5]
["bitfinex","ETHUSD",1773065839998,1.23225552,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1773065840601,1.23225552,2028.8,2027.5,1.73299687]
["bitfinex","ETHUSD",1773065840602,0.85592282,2028.7,2027.5,1.73299687]
["bitfinex","ETHUSD",1773065840999,0.85592282,2028.7,2027.5,1.23304119]
["bitfinex","ETHUSD",1773065841208,0.85592282,2028.7,2027.0,4.93317787]
["bitfinex","ETHUSD",1773065841408,3.3129092,2028.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773065841710,3.83872689,2028.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773065841711,0.85592282,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773065841912,1.232924,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1773065842121,0.85592282,2027.8,2026.5,2.45698638]
["bitfinex","ETHUSD",1773065842431,2.08842134,2028.4,2026.8,2.45698638]
["bitfinex","ETHUSD",1773065842651,2.08842134,2028.4,2026.9,0.908]
["bitfinex","ETHUSD",1773065842803,0.85592282,2028.3,2026.9,0.908]
["bitfinex","ETHUSD",1773065843004,0.85592282,2028.3,2026.3,0.001]
["bitfinex","ETHUSD",1773065843227,0.85592282,2028.3,2026.5,0.908]
["bitfinex","ETHUSD",1773065843424,0.85592282,2028.1,2026.5,0.908]
["bitfinex","ETHUSD",1773065843605,0.85592282,2028.1,2026.5,3.36498638]
["bitfinex","ETHUSD",1773065844133,4.92985323,2028.5,2026.8,2.45698638]
["bitfinex","ETHUSD",1773065844522,4.92985323,2028.5,2026.9,0.908]
["bitfinex","ETHUSD",1773065844719,5.78577605,2028.5,2027.0,0.5]
["bitfinex","ETHUSD",1773065845037,0.85592282,2028.5,2027.0,1.408]
["bitfinex","ETHUSD",1773065845734,0.85592282,2028.5,2027.1,2.45698638]
["bitfinex","ETHUSD",1773065845906,1.23249852,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773065846111,0.85592282,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1773065846414,0.85592282,2028.3,2027.1,4.93291239]
["bitfinex","ETHUSD",1773065846415,0.85592282,2027.6,2026.4,4.93473899]
["bitfinex","ETHUSD",1773065846802,0.85592282,2028.3,2026.4,5.75762048]
["bitfinex","ETHUSD",1773065847006,0.85592282,2028.3,2026.5,0.907]
["bitfinex","ETHUSD",1773065847234,0.85592282,2028.3,2026.6,0.907]
["bitfinex","ETHUSD",1773065847441,0.85592282,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1773065847815,3.66599409,2028.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773065847816,0.85592282,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773065848041,0.85592282,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1773065848339,0.85592282,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773065848546,1.23304562,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1773065848547,3.28941839,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773065848761,0.85592282,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773065848979,0.85592282,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1773065849141,2.43349557,2026.8,2025.4,0.001]
["bitfinex","ETHUSD",1773065849142,2.43349557,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773065849343,2.43349557,2025.9,2024.3,2.14199481]
["bitfinex","ETHUSD",1773065849344,3.28941839,2025.9,2024.3,2.14199481]
["bitfinex","ETHUSD",1773065849653,0.85592282,2025.8,2024.4,0.907]
["bitfinex","ETHUSD",1773065849823,0.85592282,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773065850024,0.85592282,2025.8,2024.2,4.94011086]
["bitfinex","ETHUSD",1773065850025,2.0900641,2025.7,2024.2,4.94011086]
["bitfinex","ETHUSD",1773065850257,0.10616832,2028.0,2024.5,3.40061818]
["bitfinex","ETHUSD",1773065850463,8.7893016,2029.5,2024.5,3.40061818]
["bitfinex","ETHUSD",1773065850464,4.92829333,2029.2,2027.4,2.57773669]
["bitfinex","ETHUSD",1773065850623,3.57347368,2029.9,2027.7,2.43349557]
["bitfinex","ETHUSD",1773065850624,1.2317698,2029.7,2027.7,2.43349557]
["bitfinex","ETHUSD",1773065850825,4.92765385,2029.6,2027.7,2.43349557]
["bitfinex","ETHUSD",1773065851156,0.85592282,2029.6,2027.5,0.14948499]
["bitfinex","ETHUSD",1773065851456,0.85592282,2029.5,2027.7,0.65859225]
["bitfinex","ETHUSD",1773065851653,2.43349557,2029.3,2027.4,2.57773669]
["bitfinex","ETHUSD",1773065852038,1.23201261,2029.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773065852232,4.92761426,2029.4,2027.5,3.66654119]
["bitfinex","ETHUSD",1773065852559,4.92761426,2029.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1773065852728,4.92761426,2029.4,2027.6,0.909]
["bitfinex","ETHUSD",1773065852729,5.78353708,2029.4,2027.6,0.909]
["bitfinex","ETHUSD",1773065852937,2.08781401,2029.4,2027.8,2.43349557]
["bitfinex","ETHUSD",1773065853241,2.08781401,2029.4,2027.4,1.23306587]
["bitfinex","ETHUSD",1773065853242,2.43349557,2028.9,2027.4,1.23306587]
["bitfinex","ETHUSD",1773065853440,2.43349557,2028.9,2026.8,7.14632485]
["bitfinex","ETHUSD",1773065853441,1.103536,2029.3,2026.8,7.14641556]
["bitfinex","ETHUSD",1773065853652,2.43349557,2028.6,2026.9,2.14341062]
["bitfinex","ETHUSD",1773065853824,2.43349557,2028.6,2027.0,0.91]
["bitfinex","ETHUSD",1773065853825,0.80485278,2028.5,2027.0,0.91]
["bitfinex","ETHUSD",1773065854028,1.23249852,2028.4,2026.9,0.91]
["bitfinex","ETHUSD",1773065854667,2.03729687,2028.5,2027.0,3.34449557]
["bitfinex","ETHUSD",1773065854835,2.03730517,2028.5,2027.1,0.911]
["bitfinex","ETHUSD",1773065855034,0.80485278,2028.5,2027.1,0.911]
["bitfinex","ETHUSD",1773065855241,5.73380798,2028.9,2026.8,2.21262735]
["bitfinex","ETHUSD",1773065855462,5.73380798,2028.9,2026.7,7.36713807]
["bitfinex","ETHUSD",1773065855463,0.80485278,2028.8,2026.9,2.89228282]
["bitfinex","ETHUSD",1773065855629,0.80485278,2028.8,2027.0,3.80328282]
["bitfinex","ETHUSD",1773065855828,0.80485278,2028.8,2027.0,0.911]
["bitfinex","ETHUSD",1773065856032,1.23231626,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773065856258,1.23231626,2028.7,2027.3,0.912]
["bitfinex","ETHUSD",1773065856458,0.80485278,2028.8,2027.4,0.912]
["bitfinex","ETHUSD",1773065856664,0.80485278,2028.8,2027.3,2.43349557]
["bitfinex","ETHUSD",1773065856830,0.80485278,2028.8,2027.4,0.912]
["bitfinex","ETHUSD",1773065857032,3.47149557,2029.3,2027.6,2.43349557]
["bitfinex","ETHUSD",1773065857033,1.23204274,2029.2,2027.6,2.43349557]
["bitfinex","ETHUSD",1773065857342,2.03689552,2029.2,2027.3,2.43349557]
["bitfinex","ETHUSD",1773065857645,0.80485278,2029.2,2027.6,2.43349557]
["bitfinex","ETHUSD",1773065858050,2.03690335,2029.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773065858460,2.03688439,2029.2,2027.8,0.913]
["bitfinex","ETHUSD",1773065858631,2.03688439,2029.2,2027.7,2.145924]
["bitfinex","ETHUSD",1773065859239,5.0,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773065859964,5.80485278,2028.8,2027.0,5.87941185]
["bitfinex","ETHUSD",1773065860285,2.03720543,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773065860465,0.80485278,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773065860669,5.0,2028.8,2027.6,2.43449557]
["bitfinex","ETHUSD",1773065861053,5.0,2028.8,2027.9,2.43349557]
["bitfinex","ETHUSD",1773065861435,5.0,2028.8,2027.8,0.914]
["bitfinex","ETHUSD",1773065861635,5.0,2028.8,2027.9,0.914]
["bitfinex","ETHUSD",1773065861969,4.95069034,2028.8,2027.8,0.914]
["bitfinex","ETHUSD",1773065862278,4.95069034,2028.8,2027.6,2.43449557]
["bitfinex","ETHUSD",1773065862279,6.18296332,2028.8,2027.7,4.93123956]
["bitfinex","ETHUSD",1773065862445,6.18296332,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773065863040,6.9878161,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773065863273,0.80485278,2028.7,2027.6,1.23394885]
["bitfinex","ETHUSD",1773065863576,6.18296332,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065863577,4.95069034,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065864142,6.18297688,2028.8,2027.6,1.23394885]
["bitfinex","ETHUSD",1773065864375,4.95069034,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065864972,6.18294858,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065865171,4.95069034,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065865349,6.18294661,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065865691,4.95069034,2028.8,2027.6,3.66744442]
["bitfinex","ETHUSD",1773065866197,4.95069034,2028.8,2027.7,2.89480767]
["bitfinex","ETHUSD",1773065866354,4.95069034,2028.8,2027.8,2.1468632]
["bitfinex","ETHUSD",1773065866554,4.95069034,2028.8,2027.9,0.914]
["bitfinex","ETHUSD",1773065867283,6.18294672,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1773065867464,0.85332248,2028.7,2027.7,1.23288962]
["bitfinex","ETHUSD",1773065867665,0.85332248,2028.7,2027.6,1.23393829]
["bitfinex","ETHUSD",1773065868352,4.95069034,2028.8,2027.7,2.43349557]
["bitfinex","ETHUSD",1773065868661,4.95069034,2028.8,2027.8,2.89356982]
["bitfinex","ETHUSD",1773065868855,4.95069034,2028.8,2027.8,0.914]
["bitfinex","ETHUSD",1773065869454,4.95069034,2028.8,2027.7,2.43349557]
["bitfinex","ETHUSD",1773065869687,4.95069034,2028.8,2027.6,0.915]
["bitfinex","ETHUSD",1773065869688,6.18296578,2028.8,2027.6,0.915]
["bitfinex","ETHUSD",1773065870384,7.03628826,2028.8,2027.6,0.001]
["bitfinex","ETHUSD",1773065870589,0.85332248,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773065871306,0.85332248,2028.6,2027.4,0.001]
["bitfinex","ETHUSD",1773065872570,2.08570541,2028.6,2027.4,0.001]
["bitfinex","ETHUSD",1773065872770,0.85332248,2028.6,2027.4,2.43449557]
["bitfinex","ETHUSD",1773065872981,2.08571435,2028.6,2027.4,2.43449557]
["bitfinex","ETHUSD",1773065873290,0.85332248,2028.6,2027.5,0.914]
["bitfinex","ETHUSD",1773065873453,0.85332248,2028.5,2027.4,0.001]
["bitfinex","ETHUSD",1773065874362,0.85332248,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1773065874556,0.85332248,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1773065876583,2.08588203,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1773065876770,1.23248136,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1773065877288,1.23440565,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1773065877491,0.002,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1773065877690,0.002,2028.6,2027.6,2.43449557]
["bitfinex","ETHUSD",1773065878191,1.23438751,2028.6,2027.6,2.43449557]
["bitfinex","ETHUSD",1773065878501,0.002,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1773065880480,0.002,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1773065881278,0.85332248,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1773065881925,0.85332248,2028.5,2027.4,0.001]
["bitfinex","ETHUSD",1773065881926,0.85332248,2028.4,2027.4,1.23410528]
["bitfinex","ETHUSD",1773065882130,0.85332248,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1773065882615,0.85332248,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773065882782,2.43349557,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1773065882981,0.85332248,2027.7,2026.2,2.3119392]
["bitfinex","ETHUSD",1773065883209,2.61887829,2027.8,2026.2,1.23379506]
["bitfinex","ETHUSD",1773065883210,0.76796419,2027.5,2026.2,1.23379506]
["bitfinex","ETHUSD",1773065883418,0.76796419,2027.3,2026.0,1.23392837]
["bitfinex","ETHUSD",1773065883718,0.76796419,2027.2,2026.0,1.23392837]
["bitfinex","ETHUSD",1773065883880,0.76796419,2027.3,2026.0,1.23392837]
["bitfinex","ETHUSD",1773065884429,0.76796419,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065884635,0.76796419,2026.8,2025.6,4.93658383]
["bitfinex","ETHUSD",1773065884789,1.81996419,2026.7,2025.6,4.93658383]
["bitfinex","ETHUSD",1773065885386,1.052,2026.7,2025.6,4.93658383]
["bitfinex","ETHUSD",1773065886485,1.23359321,2026.6,2025.5,1.23420221]
["bitfinex","ETHUSD",1773065887030,2.0015574,2026.6,2025.5,1.23420221]
["bitfinex","ETHUSD",1773065887230,2.0015574,2026.6,2025.1,7.37054814]
["bitfinex","ETHUSD",1773065887231,0.76796419,2026.5,2025.1,4.93789171]
["bitfinex","ETHUSD",1773065887912,0.76796419,2026.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773065888111,0.76796419,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773065888319,0.76796419,2025.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773065888545,1.23414128,2025.7,2024.5,4.93924725]
["bitfinex","ETHUSD",1773065888915,1.23414128,2025.7,2024.5,5.72829592]
["bitfinex","ETHUSD",1773065889114,0.76796419,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773065889459,0.76796419,2025.6,2024.3,1.2349338]
["bitfinex","ETHUSD",1773065889907,1.23414128,2025.7,2024.3,4.45747804]
["bitfinex","ETHUSD",1773065890111,1.23411757,2025.8,2024.4,0.78904867]
["bitfinex","ETHUSD",1773065890316,2.28506056,2025.9,2024.6,2.43349557]
["bitfinex","ETHUSD",1773065890514,2.28506056,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065890925,3.05302475,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065891129,0.76796419,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065891447,0.76796419,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773065891843,3.20145976,2025.8,2024.4,0.909]
["bitfinex","ETHUSD",1773065892148,0.76796419,2025.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773065892546,0.76796419,2025.5,2024.2,4.9402143]
["bitfinex","ETHUSD",1773065893050,0.76796419,2025.4,2024.2,4.9402143]
["bitfinex","ETHUSD",1773065893818,1.23420221,2025.6,2024.2,8.16275854]
["bitfinex","ETHUSD",1773065894022,1.23420221,2025.6,2024.3,0.909]
["bitfinex","ETHUSD",1773065894647,3.05302272,2025.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773065895019,3.05302272,2025.9,2024.6,2.14381181]
["bitfinex","ETHUSD",1773065895219,1.23405853,2025.9,2024.6,2.14381181]
["bitfinex","ETHUSD",1773065895419,1.23395853,2026.0,2024.7,2.43349557]
["bitfinex","ETHUSD",1773065895649,0.76796419,2026.3,2024.7,3.22254424]
["bitfinex","ETHUSD",1773065895848,1.05,2026.4,2025.0,0.78904867]
["bitfinex","ETHUSD",1773065895849,2.28374539,2026.4,2025.0,0.78904867]
["bitfinex","ETHUSD",1773065896048,3.05170958,2026.4,2025.0,3.22254424]
["bitfinex","ETHUSD",1773065896250,1.23362867,2026.6,2025.3,2.43349557]
["bitfinex","ETHUSD",1773065896450,0.76796419,2026.8,2025.4,0.909]
["bitfinex","ETHUSD",1773065896625,2.28337249,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065896819,1.2333353,2027.1,2025.7,2.02318995]
["bitfinex","ETHUSD",1773065897225,1.2333353,2027.1,2025.8,0.909]
["bitfinex","ETHUSD",1773065897423,1.2333353,2027.1,2025.9,2.43349557]
["bitfinex","ETHUSD",1773065897623,1.23310644,2027.4,2025.9,3.22254424]
["bitfinex","ETHUSD",1773065898155,1.23310644,2027.4,2026.0,0.909]
["bitfinex","ETHUSD",1773065898321,2.43349557,2027.3,2025.9,0.78904867]
["bitfinex","ETHUSD",1773065898526,0.76796419,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065898752,2.00125312,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065899155,0.76796419,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773065899331,0.76796419,2026.8,2025.4,0.908]
["bitfinex","ETHUSD",1773065900437,0.76996419,2027.6,2025.9,3.22254424]
["bitfinex","ETHUSD",1773065900762,0.76796419,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1773065901079,0.76796419,2027.5,2026.0,2.13895853]
["bitfinex","ETHUSD",1773065901359,0.76796419,2027.5,2026.1,0.001]
["bitfinex","ETHUSD",1773065902063,0.76796419,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1773065902754,5.70214668,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773065903151,4.93418249,2027.6,2026.4,2.43349557]
["bitfinex","ETHUSD",1773065903556,0.002,2027.6,2026.5,0.78904867]
["bitfinex","ETHUSD",1773065904259,1.2350268,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773065904587,0.76796419,2027.5,2026.2,2.13883673]
["bitfinex","ETHUSD",1773065904935,0.76796419,2027.5,2026.1,0.001]
["bitfinex","ETHUSD",1773065904936,0.76796419,2027.3,2026.1,0.001]
["bitfinex","ETHUSD",1773065905185,1.23310644,2027.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773065905335,1.23310644,2027.4,2026.3,2.43349557]
["bitfinex","ETHUSD",1773065905853,1.23498688,2027.6,2026.4,0.78904867]
["bitfinex","ETHUSD",1773065906181,1.23500263,2027.6,2026.5,0.906]
["bitfinex","ETHUSD",1773065906392,1.23500263,2027.6,2026.6,0.906]
["bitfinex","ETHUSD",1773065906678,1.2349962,2027.6,2026.7,0.906]
["bitfinex","ETHUSD",1773065906837,0.002,2027.6,2026.7,2.13949056]
["bitfinex","ETHUSD",1773065907038,0.002,2027.6,2026.7,1.23349056]
["bitfinex","ETHUSD",1773065907273,0.002,2027.6,2026.4,2.13971496]
["bitfinex","ETHUSD",1773065907684,0.002,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773065908739,0.76996419,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773065908941,0.76996419,2027.6,2026.1,4.93634695]
["bitfinex","ETHUSD",1773065908942,2.00100981,2027.5,2026.1,4.93634695]
["bitfinex","ETHUSD",1773065909677,3.2025572,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1773065909966,0.76796419,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1773065910368,0.76796419,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1773065910948,0.76796419,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1773065911147,0.76796419,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773065911544,3.2025572,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773065912041,0.76796419,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773065912266,0.76796419,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773065912947,1.23395853,2026.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065913786,1.23377584,2026.3,2024.8,0.75796095]
["bitfinex","ETHUSD",1773065914278,2.03635412,2026.3,2024.8,0.75796095]
["bitfinex","ETHUSD",1773065914488,2.03635412,2026.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065914489,0.80257828,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773065914844,0.80257828,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1773065915045,3.23717129,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773065915281,0.80257828,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773065916347,0.80257828,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773065916546,1.84957828,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773065917000,4.47143443,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773065917186,2.03684142,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773065917852,1.23426314,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773065918791,0.80257828,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773065919145,1.23438502,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773065919352,2.0369633,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773065919551,0.80257828,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773065919795,1.23438502,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773065920671,1.23420221,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1773065921796,2.43459301,2026.2,2024.7,0.75896095]
["bitfinex","ETHUSD",1773065921975,1.23389763,2026.1,2024.7,0.75896095]
["bitfinex","ETHUSD",1773065922384,8.7187833,2026.5,2025.0,0.75796095]
["bitfinex","ETHUSD",1773065922385,2.28071496,2026.5,2025.0,0.75796095]
["bitfinex","ETHUSD",1773065922556,5.73752183,2026.4,2025.0,0.75796095]
["bitfinex","ETHUSD",1773065922902,0.80257828,2026.3,2024.7,0.75896095]
["bitfinex","ETHUSD",1773065923278,1.23383673,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773065923460,1.23383673,2026.2,2024.9,0.75796095]
["bitfinex","ETHUSD",1773065924082,1.23383673,2026.2,2025.0,0.75796095]
["bitfinex","ETHUSD",1773065924317,1.23383673,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773065924491,0.80257828,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1773065924835,3.66842974,2026.2,2024.4,0.001]
["bitfinex","ETHUSD",1773065924836,0.80257828,2025.5,2024.4,0.001]
["bitfinex","ETHUSD",1773065925128,1.046,2025.4,2024.4,1.23592908]
["bitfinex","ETHUSD",1773065925430,1.23438502,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1773065925948,4.93641805,2025.8,2024.4,0.75896095]
["bitfinex","ETHUSD",1773065926594,4.93641805,2025.8,2024.5,2.43459301]
["bitfinex","ETHUSD",1773065926800,4.93641805,2025.8,2024.5,0.903]
["bitfinex","ETHUSD",1773065927110,4.93641805,2025.8,2024.4,0.75896095]
["bitfinex","ETHUSD",1773065927289,4.93641805,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773065927679,5.98226659,2026.2,2024.6,0.75796095]
["bitfinex","ETHUSD",1773065927680,5.9815745,2026.2,2024.6,0.75796095]
["bitfinex","ETHUSD",1773065927886,1.23389763,2026.1,2024.6,0.75796095]
["bitfinex","ETHUSD",1773065928441,1.23389763,2026.1,2024.5,3.66946581]
["bitfinex","ETHUSD",1773065928442,1.23389763,2026.1,2024.7,1.66096095]
["bitfinex","ETHUSD",1773065928970,1.23389763,2026.1,2024.7,0.75796095]
["bitfinex","ETHUSD",1773065929465,0.72319465,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773065929649,0.002,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1773065929853,0.72319465,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773065930075,0.72319465,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773065931366,1.23426314,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1773065932569,1.23411056,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1773065933367,0.002,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1773065934273,0.002,2025.9,2024.8,3.15617226]
["bitfinex","ETHUSD",1773065934447,0.002,2025.9,2024.9,0.72057925]
["bitfinex","ETHUSD",1773065935378,0.002,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1773065936406,0.002,2025.9,2024.9,1.23458471]
["bitfinex","ETHUSD",1773065937573,0.002,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1773065939876,0.002,2025.9,2025.0,0.72057925]
["bitfinex","ETHUSD",1773065940073,0.002,2025.9,2024.8,0.72157925]
["bitfinex","ETHUSD",1773065940656,0.002,2025.9,2024.8,1.61957925]
["bitfinex","ETHUSD",1773065941348,0.002,2025.9,2024.8,0.72157925]
["bitfinex","ETHUSD",1773065942577,0.002,2025.9,2025.0,0.72057925]
["bitfinex","ETHUSD",1773065942875,0.002,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1773065943375,0.002,2025.9,2025.0,0.75977822]
["bitfinex","ETHUSD",1773065943680,0.002,2026.1,2025.2,0.75977822]
["bitfinex","ETHUSD",1773065944083,0.002,2026.1,2025.2,1.65677822]
["bitfinex","ETHUSD",1773065944381,0.002,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1773065944540,0.002,2026.1,2025.3,2.13138502]
["bitfinex","ETHUSD",1773065944990,0.002,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1773065945195,0.002,2026.1,2025.3,2.13138502]
["bitfinex","ETHUSD",1773065945705,0.002,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1773065945847,0.002,2026.1,2025.4,0.75977822]
["bitfinex","ETHUSD",1773065946047,0.002,2026.1,2025.5,0.75977822]
["bitfinex","ETHUSD",1773065946557,0.002,2026.1,2025.6,2.13020221]
["bitfinex","ETHUSD",1773065946972,0.002,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773065947148,0.002,2026.1,2025.6,2.13020221]
["bitfinex","ETHUSD",1773065947545,0.002,2026.1,2025.7,0.896]
["bitfinex","ETHUSD",1773065948442,0.002,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773065948655,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1773065949480,0.76680984,2026.4,2025.1,1.23449345]
["bitfinex","ETHUSD",1773065949670,0.76680984,2026.4,2025.1,2.13049345]
["bitfinex","ETHUSD",1773065949876,0.76480984,2026.3,2025.0,0.896]
["bitfinex","ETHUSD",1773065950178,0.76480984,2026.2,2025.0,0.896]
["bitfinex","ETHUSD",1773065950572,1.23389763,2026.1,2025.1,0.896]
["bitfinex","ETHUSD",1773065950895,1.23379188,2026.3,2025.1,4.09037123]
["bitfinex","ETHUSD",1773065951061,1.99860172,2026.3,2025.2,0.896]
["bitfinex","ETHUSD",1773065951267,1.99860172,2026.3,2025.1,0.75977822]
["bitfinex","ETHUSD",1773065951603,0.76480984,2026.2,2024.9,4.93846985]
["bitfinex","ETHUSD",1773065951805,0.76480984,2026.2,2025.0,0.896]
["bitfinex","ETHUSD",1773065952593,1.23389763,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773065953097,1.99868886,2026.2,2025.1,2.89028515]
["bitfinex","ETHUSD",1773065953499,1.99868886,2026.2,2025.2,0.896]
["bitfinex","ETHUSD",1773065954001,0.76480984,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773065954205,0.76480984,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773065954502,0.76480984,2026.0,2024.8,4.93956726]
["bitfinex","ETHUSD",1773065954503,0.76480984,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773065954670,0.76480984,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1773065955188,0.76480984,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773065955908,0.76480984,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773065956418,0.76480984,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773065956589,0.76480984,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773065956980,0.76480984,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773065957196,0.76480984,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773065958297,4.93738901,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1773065958497,5.70219885,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1773065959098,0.76480984,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1773065959918,0.76480984,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773065960699,1.99936096,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773065960941,1.23455112,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773065961433,0.75326647,2023.5,2022.4,3.51474646]
["bitfinex","ETHUSD",1773065961641,0.75326647,2023.5,2021.9,0.75977822]
["bitfinex","ETHUSD",1773065961642,2.43768509,2023.2,2021.9,0.75977822]
["bitfinex","ETHUSD",1773065961848,2.86162875,2023.1,2022.4,0.75977822]
["bitfinex","ETHUSD",1773065962027,6.61168269,2023.8,2022.5,2.43768509]
["bitfinex","ETHUSD",1773065962028,2.35499511,2023.2,2022.5,2.43768509]
["bitfinex","ETHUSD",1773065962202,2.35499511,2023.3,2022.5,2.43768509]
["bitfinex","ETHUSD",1773065962632,3.59066138,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773065962851,3.59066138,2023.2,2022.3,2.59079821]
["bitfinex","ETHUSD",1773065963049,2.35499511,2023.1,2022.3,1.23619921]
["bitfinex","ETHUSD",1773065963206,3.59066138,2023.2,2022.0,1.23633846]
["bitfinex","ETHUSD",1773065963407,3.59066138,2023.2,2022.2,3.19746331]
["bitfinex","ETHUSD",1773065963608,3.59066138,2023.2,2022.2,0.75977822]
["bitfinex","ETHUSD",1773065964325,1.23566627,2023.2,2022.2,0.75977822]
["bitfinex","ETHUSD",1773065964517,3.59064738,2023.3,2022.2,0.75977822]
["bitfinex","ETHUSD",1773065964715,2.35499511,2023.6,2022.4,0.75977822]
["bitfinex","ETHUSD",1773065965008,3.59038486,2023.7,2022.5,3.20409851]
["bitfinex","ETHUSD",1773065965213,2.35499511,2023.8,2022.5,0.75977822]
["bitfinex","ETHUSD",1773065965511,2.35499511,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773065965512,2.26924679,2023.9,2022.8,0.75977822]
["bitfinex","ETHUSD",1773065965734,2.26924679,2023.9,2022.9,0.896]
["bitfinex","ETHUSD",1773065966043,2.26924679,2023.9,2022.6,0.896]
["bitfinex","ETHUSD",1773065966611,2.26924679,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1773065967047,0.76480984,2023.8,2022.6,4.94394139]
["bitfinex","ETHUSD",1773065967545,0.76480984,2023.8,2022.6,5.83994139]
["bitfinex","ETHUSD",1773065968754,1.23536097,2023.7,2022.4,4.94460633]
["bitfinex","ETHUSD",1773065968912,1.23536097,2023.7,2022.5,1.65577822]
["bitfinex","ETHUSD",1773065969608,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773065970833,2.26927588,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1773065971142,1.23511684,2024.1,2023.0,0.76077822]
["bitfinex","ETHUSD",1773065971341,1.23511684,2024.1,2023.0,1.65677822]
["bitfinex","ETHUSD",1773065971639,2.27110453,2024.2,2023.0,1.65677822]
["bitfinex","ETHUSD",1773065972039,3.03591437,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1773065972429,3.03591437,2024.2,2023.0,0.76077822]
["bitfinex","ETHUSD",1773065973165,3.03591437,2024.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1773065973740,2.91472574,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1773065974441,2.91472574,2024.1,2023.0,1.99651834]
["bitfinex","ETHUSD",1773065974765,4.23656506,2024.1,2023.0,1.23674012]
["bitfinex","ETHUSD",1773065974965,2.91472574,2024.0,2023.0,1.23674012]
["bitfinex","ETHUSD",1773065975272,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1773065976171,2.91638774,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065977177,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773065977343,2.91638774,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1773065978574,4.23822706,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773065978778,2.91638774,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773065979072,1.23560519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773065979275,2.92519517,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773065980375,3.59030009,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065980564,2.35499511,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1773065980769,3.59017964,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1773065981273,3.59017964,2024.0,2023.0,1.23678843]
["bitfinex","ETHUSD",1773065982078,1.32183932,2023.9,2023.0,1.23678843]
["bitfinex","ETHUSD",1773065982279,2.35499511,2023.9,2023.0,1.23678843]
["bitfinex","ETHUSD",1773065982450,2.35499511,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1773065982779,3.67683443,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1773065983176,1.23529993,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065983475,3.59029504,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065983880,3.59029504,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773065984050,7.30103904,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773065984051,2.35499511,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773065984245,3.59220471,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1773065984463,3.59219333,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1773065984667,3.59219333,2024.0,2023.0,3.59381616]
["bitfinex","ETHUSD",1773065984868,2.35499511,2023.9,2023.0,3.59381616]
["bitfinex","ETHUSD",1773065985068,2.35499511,2023.9,2023.0,1.15083788]
["bitfinex","ETHUSD",1773065985263,3.59029504,2023.8,2022.9,0.894]
["bitfinex","ETHUSD",1773065985694,3.59029504,2023.8,2022.9,2.09214754]
["bitfinex","ETHUSD",1773065985902,2.35499511,2023.8,2023.0,2.44297828]
["bitfinex","ETHUSD",1773065986201,2.35499511,2023.9,2023.0,3.64112582]
["bitfinex","ETHUSD",1773065986399,2.35499511,2023.8,2023.0,3.64112582]
["bitfinex","ETHUSD",1773065986566,0.002,2024.0,2023.3,2.44297828]
["bitfinex","ETHUSD",1773065986765,0.002,2024.0,2023.1,1.19814754]
["bitfinex","ETHUSD",1773065986766,1.23718127,2024.0,2023.2,0.893]
["bitfinex","ETHUSD",1773065987370,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773065989590,0.002,2024.0,2023.2,4.94242079]
["bitfinex","ETHUSD",1773065989591,0.002,2024.0,2023.2,1.23562132]
["bitfinex","ETHUSD",1773065989791,1.32183932,2023.9,2023.2,1.23562132]
["bitfinex","ETHUSD",1773065990102,1.32183932,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1773065990297,1.32183932,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773065990669,3.53249266,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1773065991292,3.53249266,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773065991487,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1773065991882,3.53249266,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1773065992084,3.54334098,2023.8,2022.9,3.36863494]
["bitfinex","ETHUSD",1773065992284,2.95304867,2023.7,2023.0,0.893]
["bitfinex","ETHUSD",1773065992612,2.95304867,2023.6,2023.0,0.893]
["bitfinex","ETHUSD",1773065992905,3.54334098,2023.8,2023.0,0.893]
["bitfinex","ETHUSD",1773065993080,2.54352687,2023.9,2023.0,0.893]
["bitfinex","ETHUSD",1773065993594,1.30828557,2023.8,2022.9,1.23580677]
["bitfinex","ETHUSD",1773065995682,2.54364654,2023.7,2022.8,1.23691061]
["bitfinex","ETHUSD",1773065995893,6.95926237,2023.7,2022.8,1.23691061]
["bitfinex","ETHUSD",1773065996087,2.54364654,2023.7,2022.8,1.23691061]
["bitfinex","ETHUSD",1773065996294,1.23536097,2023.7,2022.8,2.33069232]
["bitfinex","ETHUSD",1773065996688,4.41561583,2023.8,2022.9,2.44297828]
["bitfinex","ETHUSD",1773065996894,5.65088487,2023.9,2022.9,2.44297828]
["bitfinex","ETHUSD",1773065997096,1.30828557,2023.8,2022.8,1.23691061]
["bitfinex","ETHUSD",1773065997484,1.30828557,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065997681,1.23526904,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773065997907,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773065998116,1.31028557,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065998415,1.31028557,2023.8,2023.0,1.2367802]
["bitfinex","ETHUSD",1773065998915,1.31028557,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1773065999215,1.31028557,2023.8,2022.8,1.23588426]
["bitfinex","ETHUSD",1773065999622,1.31028557,2023.8,2022.7,2.12092903]
["bitfinex","ETHUSD",1773066000120,1.31028557,2023.8,2022.5,0.001]
["bitfinex","ETHUSD",1773066000121,1.30828557,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1773066000300,1.30828557,2023.5,2022.5,1.23709394]
["bitfinex","ETHUSD",1773066000628,1.30828557,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773066001121,1.30828557,2023.5,2022.5,1.23708985]
["bitfinex","ETHUSD",1773066001720,6.6939768,2023.7,2022.6,4.39771785]
["bitfinex","ETHUSD",1773066001907,1.30828557,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066002115,1.30828557,2023.6,2022.6,1.23598887]
["bitfinex","ETHUSD",1773066002320,1.30828557,2023.6,2022.6,4.73970672]
["bitfinex","ETHUSD",1773066002625,1.30828557,2023.6,2022.6,1.23598887]
["bitfinex","ETHUSD",1773066003118,1.30828557,2023.6,2022.6,3.67896715]
["bitfinex","ETHUSD",1773066003423,1.30828557,2023.6,2022.6,1.23598887]
["bitfinex","ETHUSD",1773066004134,0.002,2023.8,2022.9,2.44297828]
["bitfinex","ETHUSD",1773066004296,0.002,2023.8,2022.6,6.12194543]
["bitfinex","ETHUSD",1773066004297,0.002,2023.8,2023.2,2.44297828]
["bitfinex","ETHUSD",1773066004835,0.002,2023.8,2022.5,4.94521588]
["bitfinex","ETHUSD",1773066004836,1.31267267,2023.6,2022.5,1.23706329]
["bitfinex","ETHUSD",1773066004996,1.31267267,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1773066004997,1.31267267,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1773066005191,1.31267267,2023.2,2022.5,1.2370815]
["bitfinex","ETHUSD",1773066005435,2.95415787,2023.1,2022.5,1.2370815]
["bitfinex","ETHUSD",1773066005659,5.7282885,2023.5,2022.5,1.2370815]
["bitfinex","ETHUSD",1773066005660,2.95415787,2023.0,2022.5,1.2370815]
["bitfinex","ETHUSD",1773066005851,2.95415787,2023.0,2022.4,4.9446158]
["bitfinex","ETHUSD",1773066005852,2.95415787,2022.9,2022.0,4.37562023]
["bitfinex","ETHUSD",1773066005991,2.95415787,2022.8,2022.0,5.61201983]
["bitfinex","ETHUSD",1773066006195,2.80677453,2023.0,2022.0,4.71801983]
["bitfinex","ETHUSD",1773066006431,2.95317256,2022.9,2022.1,0.894]
["bitfinex","ETHUSD",1773066006736,2.95317256,2022.8,2022.1,1.10630025]
["bitfinex","ETHUSD",1773066007033,4.52434322,2022.7,2021.4,2.65527853]
["bitfinex","ETHUSD",1773066007329,1.57096624,2022.5,2021.5,2.13070541]
["bitfinex","ETHUSD",1773066007516,1.57096624,2022.3,2021.4,2.13073594]
["bitfinex","ETHUSD",1773066007716,1.57096624,2022.6,2021.7,2.44297828]
["bitfinex","ETHUSD",1773066008028,1.23615506,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773066008234,2.9518153,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066009450,1.57096624,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066009598,1.57096624,2022.7,2021.5,1.43728002]
["bitfinex","ETHUSD",1773066009799,1.57096624,2022.5,2021.5,1.43728002]
["bitfinex","ETHUSD",1773066009996,2.94672665,2022.4,2021.6,0.19471842]
["bitfinex","ETHUSD",1773066010232,1.57096624,2022.6,2021.6,0.19471842]
["bitfinex","ETHUSD",1773066010538,1.2360069,2022.7,2021.6,0.19471842]
["bitfinex","ETHUSD",1773066010539,4.51665666,2022.5,2021.6,0.895]
["bitfinex","ETHUSD",1773066010747,1.57096624,2022.8,2021.6,0.895]
["bitfinex","ETHUSD",1773066010899,2.94573513,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773066011429,1.606878,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773066012927,1.606878,2022.9,2022.0,2.44397828]
["bitfinex","ETHUSD",1773066013126,1.31267267,2023.2,2022.0,2.44397828]
["bitfinex","ETHUSD",1773066013352,1.31267267,2023.2,2022.0,3.75436226]
["bitfinex","ETHUSD",1773066013652,1.23755393,2023.4,2022.3,3.75336226]
["bitfinex","ETHUSD",1773066013842,1.31267267,2023.3,2022.2,2.43005448]
["bitfinex","ETHUSD",1773066014013,0.002,2023.4,2022.4,2.44297828]
["bitfinex","ETHUSD",1773066014210,0.002,2023.4,2022.2,2.43005448]
["bitfinex","ETHUSD",1773066014211,1.31267267,2023.1,2022.2,2.13125525]
["bitfinex","ETHUSD",1773066015060,1.31267267,2023.1,2022.0,7.38908756]
["bitfinex","ETHUSD",1773066015061,1.31267267,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1773066015262,1.31267267,2023.1,2022.0,1.23735768]
["bitfinex","ETHUSD",1773066016353,1.31267267,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1773066017570,1.31267267,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773066017728,1.31267267,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1773066018068,1.31267267,2022.6,2021.7,1.23756615]
["bitfinex","ETHUSD",1773066018421,1.31267267,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1773066018623,2.54858328,2022.8,2021.7,2.44397828]
["bitfinex","ETHUSD",1773066018822,2.54843639,2023.1,2021.8,1.31038398]
["bitfinex","ETHUSD",1773066019062,2.54843639,2023.1,2022.0,3.75336226]
["bitfinex","ETHUSD",1773066019063,1.31267267,2023.1,2022.0,3.75336226]
["bitfinex","ETHUSD",1773066019268,1.047,2023.4,2022.3,2.44297828]
["bitfinex","ETHUSD",1773066019269,2.35967267,2023.4,2022.3,2.44297828]
["bitfinex","ETHUSD",1773066019558,2.35967267,2023.4,2022.4,0.896]
["bitfinex","ETHUSD",1773066019761,1.31267267,2023.3,2022.1,1.53505448]
["bitfinex","ETHUSD",1773066020254,1.31267267,2023.3,2022.1,2.84543846]
["bitfinex","ETHUSD",1773066020422,2.54832568,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066021729,2.54832568,2023.3,2021.8,4.94581174]
["bitfinex","ETHUSD",1773066021730,2.44297828,2022.9,2021.8,1.23648022]
["bitfinex","ETHUSD",1773066021925,1.31267267,2022.8,2021.8,1.23648022]
["bitfinex","ETHUSD",1773066022458,2.54864439,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773066022823,1.31267267,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1773066023058,1.31267267,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773066023228,2.44297828,2021.6,2020.1,1.31038398]
["bitfinex","ETHUSD",1773066023431,2.35767267,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773066023639,1.31267267,2021.5,2020.3,2.44297828]
["bitfinex","ETHUSD",1773066024933,1.23676659,2021.4,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066025163,2.54943926,2021.4,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066025528,1.31267267,2021.3,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066025765,1.23676659,2021.4,2020.2,4.94976714]
["bitfinex","ETHUSD",1773066025766,1.31267267,2021.1,2020.2,4.94976714]
["bitfinex","ETHUSD",1773066026344,1.31267267,2021.4,2020.3,1.31038398]
["bitfinex","ETHUSD",1773066026548,1.31267267,2021.4,2020.2,7.39274542]
["bitfinex","ETHUSD",1773066026744,2.54949674,2021.4,2020.2,7.39274542]
["bitfinex","ETHUSD",1773066026927,2.54949674,2021.4,2020.3,2.20738398]
["bitfinex","ETHUSD",1773066026928,2.54944163,2021.4,2020.3,2.20738398]
["bitfinex","ETHUSD",1773066027362,2.5492472,2021.8,2020.5,3.75336226]
["bitfinex","ETHUSD",1773066027732,1.31267267,2021.7,2020.5,3.75336226]
["bitfinex","ETHUSD",1773066027943,1.31267267,2021.5,2020.3,0.897]
["bitfinex","ETHUSD",1773066028552,3.04297828,2021.6,2020.3,0.897]
["bitfinex","ETHUSD",1773066028553,1.31267267,2021.3,2020.3,0.897]
["bitfinex","ETHUSD",1773066028870,2.54956164,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066029365,1.31267267,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066029658,1.31267267,2021.1,2020.0,2.44297828]
["bitfinex","ETHUSD",1773066029827,1.31267267,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066031068,1.31267267,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066033041,1.2371338,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066033238,2.74159607,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066033471,1.50446227,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066033783,1.50446227,2021.1,2019.9,3.68783597]
["bitfinex","ETHUSD",1773066034084,5.99134116,2021.3,2020.2,4.01973159]
["bitfinex","ETHUSD",1773066034085,1.044,2021.3,2020.2,4.01973159]
["bitfinex","ETHUSD",1773066034377,2.74121486,2021.5,2020.5,2.45015094]
["bitfinex","ETHUSD",1773066034378,1.50446227,2021.5,2020.5,2.45015094]
["bitfinex","ETHUSD",1773066034578,2.74117698,2021.5,2020.3,2.46758065]
["bitfinex","ETHUSD",1773066035132,1.50446227,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066035443,2.74117608,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066035642,1.23661578,2021.7,2020.5,1.56958065]
["bitfinex","ETHUSD",1773066035847,3.78493893,2021.9,2020.7,2.45015094]
["bitfinex","ETHUSD",1773066036079,4.43599917,2021.8,2020.7,2.45015094]
["bitfinex","ETHUSD",1773066036244,1.50446227,2021.8,2020.7,2.45015094]
["bitfinex","ETHUSD",1773066036434,0.6,2021.7,2020.7,2.45015094]
["bitfinex","ETHUSD",1773066036639,2.74076043,2022.2,2021.0,2.45015094]
["bitfinex","ETHUSD",1773066036981,2.74076043,2022.2,2021.0,4.01973159]
["bitfinex","ETHUSD",1773066036982,1.50446227,2022.1,2021.0,4.01973159]
["bitfinex","ETHUSD",1773066037285,1.50446227,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066037499,1.50446227,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066037971,0.002,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066038588,1.50446227,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066038589,0.002,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066039054,0.002,2021.7,2021.1,2.80653082]
["bitfinex","ETHUSD",1773066039254,0.002,2021.7,2021.3,2.45015094]
["bitfinex","ETHUSD",1773066039451,0.002,2021.7,2021.3,3.34915094]
["bitfinex","ETHUSD",1773066039784,0.002,2021.7,2021.3,0.899]
["bitfinex","ETHUSD",1773066039951,2.74047247,2022.7,2021.4,4.01973159]
["bitfinex","ETHUSD",1773066040156,2.93176825,2022.6,2021.4,4.01973159]
["bitfinex","ETHUSD",1773066040667,1.2360102,2022.7,2021.4,4.01973159]
["bitfinex","ETHUSD",1773066040986,4.43645566,2022.6,2021.4,4.01973159]
["bitfinex","ETHUSD",1773066041182,2.74054488,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066042163,2.74049802,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066042481,1.50446227,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066043489,1.50446227,2022.5,2021.4,8.96655325]
["bitfinex","ETHUSD",1773066043669,2.74055884,2022.5,2021.4,8.96655325]
["bitfinex","ETHUSD",1773066043863,1.50446227,2022.5,2021.4,8.96655325]
["bitfinex","ETHUSD",1773066044076,5.98777508,2022.8,2021.7,2.45015094]
["bitfinex","ETHUSD",1773066044077,2.74037361,2022.8,2021.7,2.45015094]
["bitfinex","ETHUSD",1773066044257,2.74037361,2022.8,2021.8,0.9]
["bitfinex","ETHUSD",1773066044902,1.50446227,2022.8,2021.8,0.9]
["bitfinex","ETHUSD",1773066045108,2.75780731,2023.0,2022.0,2.45015094]
["bitfinex","ETHUSD",1773066045466,2.45015094,2022.8,2021.8,0.9]
["bitfinex","ETHUSD",1773066045668,1.52201888,2022.7,2021.8,2.13646946]
["bitfinex","ETHUSD",1773066046479,2.75780731,2023.0,2021.8,2.13646946]
["bitfinex","ETHUSD",1773066046681,4.45640084,2022.9,2021.8,2.13646946]
["bitfinex","ETHUSD",1773066046904,1.52201888,2022.9,2021.8,2.13646946]
["bitfinex","ETHUSD",1773066047481,1.52201888,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066047685,1.52201888,2022.5,2021.5,2.73796969]
["bitfinex","ETHUSD",1773066048085,1.52201888,2022.9,2021.7,2.45015094]
["bitfinex","ETHUSD",1773066048876,1.52201888,2022.9,2021.7,3.94531917]
["bitfinex","ETHUSD",1773066049380,1.52201888,2022.7,2021.6,0.901]
["bitfinex","ETHUSD",1773066049595,1.52201888,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773066049796,2.75799282,2022.7,2021.7,2.72567258]
["bitfinex","ETHUSD",1773066050170,1.52201888,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773066052115,2.75807218,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773066052294,1.52201888,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1773066052794,0.002,2022.7,2021.9,2.45115094]
["bitfinex","ETHUSD",1773066052981,0.002,2022.7,2021.9,3.92210514]
["bitfinex","ETHUSD",1773066053526,2.75999402,2022.7,2021.9,2.45115094]
["bitfinex","ETHUSD",1773066053690,2.75999402,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1773066054288,0.002,2022.7,2022.3,2.45015094]
["bitfinex","ETHUSD",1773066055121,0.002,2022.7,2022.0,3.91509038]
["bitfinex","ETHUSD",1773066055758,0.002,2022.7,2022.0,1.46493944]
["bitfinex","ETHUSD",1773066056027,0.002,2022.7,2022.0,3.91509038]
["bitfinex","ETHUSD",1773066056195,0.002,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066056526,1.23755366,2023.4,2022.3,2.45015094]
["bitfinex","ETHUSD",1773066056726,1.52401888,2023.4,2022.4,0.902]
["bitfinex","ETHUSD",1773066057022,2.75957796,2023.4,2022.4,0.902]
["bitfinex","ETHUSD",1773066057225,1.52201888,2023.3,2022.4,0.902]
["bitfinex","ETHUSD",1773066058000,0.002,2023.4,2022.6,2.45015094]
["bitfinex","ETHUSD",1773066058216,0.002,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066058413,1.52401888,2023.4,2022.5,1.23605101]
["bitfinex","ETHUSD",1773066059046,1.52401888,2023.4,2022.4,2.13813263]
["bitfinex","ETHUSD",1773066060425,1.52201888,2023.2,2022.4,2.13813263]
["bitfinex","ETHUSD",1773066060625,1.52201888,2023.2,2021.9,1.23745541]
["bitfinex","ETHUSD",1773066060626,1.52201888,2023.0,2021.9,1.23745541]
["bitfinex","ETHUSD",1773066061426,1.52201888,2023.0,2021.9,5.19132904]
["bitfinex","ETHUSD",1773066061629,1.52201888,2023.0,2022.0,0.903]
["bitfinex","ETHUSD",1773066062136,1.52201888,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773066062336,2.7582962,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773066062633,1.52201888,2022.0,2020.8,0.903]
["bitfinex","ETHUSD",1773066062835,1.52201888,2021.7,2020.8,0.903]
["bitfinex","ETHUSD",1773066063400,1.50821588,2021.5,2020.6,1.69868255]
["bitfinex","ETHUSD",1773066063617,1.50821588,2021.5,2020.6,1.23720884]
["bitfinex","ETHUSD",1773066063817,1.50821588,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773066063818,1.50821588,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773066064022,1.50821588,2021.0,2020.1,1.23855819]
["bitfinex","ETHUSD",1773066064227,2.94529073,2020.9,2020.1,1.23855819]
["bitfinex","ETHUSD",1773066064532,1.50821588,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773066064707,4.18236413,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1773066064708,1.50821588,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773066064909,4.45238013,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1773066065127,1.50821588,2020.5,2019.9,1.23867892]
["bitfinex","ETHUSD",1773066065329,1.50821588,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773066065513,1.50821588,2020.1,2019.2,1.23806623]
["bitfinex","ETHUSD",1773066065836,1.50821588,2019.9,2019.2,1.23806623]
["bitfinex","ETHUSD",1773066066246,2.34750557,2020.4,2019.2,1.23806623]
["bitfinex","ETHUSD",1773066066247,1.50821588,2020.3,2019.2,1.23806623]
["bitfinex","ETHUSD",1773066066399,1.50821588,2020.3,2019.1,4.95253629]
["bitfinex","ETHUSD",1773066066400,5.68119023,2020.2,2019.1,4.95253629]
["bitfinex","ETHUSD",1773066066602,1.50821588,2020.0,2019.1,4.95253629]
["bitfinex","ETHUSD",1773066066804,1.50821588,2020.0,2019.2,2.45015094]
["bitfinex","ETHUSD",1773066067231,1.50821588,2020.0,2019.1,4.95253629]
["bitfinex","ETHUSD",1773066067435,1.50821588,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066068319,1.23780759,2019.7,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066068522,1.50821588,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066068715,2.74597867,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066069437,1.50821588,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066069833,1.50821588,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066070411,1.50821588,2020.5,2019.2,2.45015094]
["bitfinex","ETHUSD",1773066070722,1.50821588,2020.5,2019.3,2.45015094]
["bitfinex","ETHUSD",1773066070926,1.50821588,2020.8,2019.6,2.45015094]
["bitfinex","ETHUSD",1773066071112,1.50821588,2020.8,2019.9,2.45015094]
["bitfinex","ETHUSD",1773066071313,1.50821588,2020.8,2019.6,0.46147371]
["bitfinex","ETHUSD",1773066071519,1.50821588,2020.8,2019.6,3.8675049]
["bitfinex","ETHUSD",1773066071719,1.50821588,2020.8,2019.4,3.355597]
["bitfinex","ETHUSD",1773066071962,1.50821588,2020.8,2019.4,0.906]
["bitfinex","ETHUSD",1773066072256,1.50821588,2020.7,2019.4,0.906]
["bitfinex","ETHUSD",1773066072407,1.50821588,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773066072607,2.74555705,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773066072802,2.74555705,2020.5,2019.4,0.906]
["bitfinex","ETHUSD",1773066072803,1.50821588,2020.4,2019.4,0.906]
["bitfinex","ETHUSD",1773066073052,1.50821588,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773066073208,2.449597,2019.9,2018.9,0.33421626]
["bitfinex","ETHUSD",1773066073418,2.449597,2019.9,2018.6,1.23844251]
["bitfinex","ETHUSD",1773066073419,1.50821588,2019.6,2018.6,1.23844251]
["bitfinex","ETHUSD",1773066073838,2.67977088,2019.7,2018.3,4.95463194]
["bitfinex","ETHUSD",1773066073839,1.50821588,2019.5,2018.3,4.95463194]
["bitfinex","ETHUSD",1773066074559,1.50821588,2019.3,2018.3,4.95463194]
["bitfinex","ETHUSD",1773066075324,1.50821588,2019.5,2018.3,5.86263194]
["bitfinex","ETHUSD",1773066075548,1.50821588,2019.5,2018.3,4.95463194]
["bitfinex","ETHUSD",1773066075952,1.50821588,2019.5,2018.3,6.3719859]
["bitfinex","ETHUSD",1773066076450,1.50821588,2019.8,2018.4,1.41735396]
["bitfinex","ETHUSD",1773066076653,1.50821588,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773066076867,1.50821588,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1773066077740,1.50821588,2019.7,2018.7,0.91]
["bitfinex","ETHUSD",1773066079050,1.50821588,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1773066079654,1.50821588,2020.0,2018.8,5.10531038]
["bitfinex","ETHUSD",1773066079853,2.67977088,2020.3,2018.9,1.41735396]
["bitfinex","ETHUSD",1773066080056,1.50821588,2020.4,2019.1,3.86695096]
["bitfinex","ETHUSD",1773066080352,1.50821588,2020.4,2019.2,2.32835396]
["bitfinex","ETHUSD",1773066080921,1.50821588,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1773066081143,2.74560397,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1773066081570,1.50821588,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1773066081855,1.50821588,2020.3,2019.0,1.23817542]
["bitfinex","ETHUSD",1773066082625,0.6,2020.1,2019.0,2.65552938]
["bitfinex","ETHUSD",1773066082863,2.74566052,2020.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066083058,2.74566052,2020.3,2019.3,0.912]
["bitfinex","ETHUSD",1773066083281,1.50821588,2020.2,2019.3,0.912]
["bitfinex","ETHUSD",1773066084739,2.74557978,2020.5,2019.3,0.912]
["bitfinex","ETHUSD",1773066084956,1.50821588,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1773066085829,1.50821588,2020.4,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066086562,1.50821588,2020.3,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066087569,1.044,2020.7,2019.5,2.449597]
["bitfinex","ETHUSD",1773066087570,1.50821588,2020.7,2019.5,2.449597]
["bitfinex","ETHUSD",1773066087777,1.50821588,2020.7,2019.5,1.41735396]
["bitfinex","ETHUSD",1773066088661,1.50821588,2020.7,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066089192,2.74547214,2020.6,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066089387,1.50821588,2020.6,2019.3,3.56737277]
["bitfinex","ETHUSD",1773066089586,1.50821588,2020.6,2019.4,1.41735396]
["bitfinex","ETHUSD",1773066089966,1.50821588,2020.6,2019.5,3.86695096]
["bitfinex","ETHUSD",1773066090149,1.50821588,2020.6,2019.5,1.41735396]
["bitfinex","ETHUSD",1773066090791,1.50821588,2020.6,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066091160,1.23731749,2020.5,2019.3,2.15001881]
["bitfinex","ETHUSD",1773066091482,1.50821588,2020.6,2019.4,1.41735396]
["bitfinex","ETHUSD",1773066091773,2.74548588,2020.6,2019.4,3.86809654]
["bitfinex","ETHUSD",1773066091975,2.7454745,2020.6,2019.4,3.86809654]
["bitfinex","ETHUSD",1773066092164,2.94683684,2020.5,2019.7,2.45074258]
["bitfinex","ETHUSD",1773066092777,4.45505272,2020.5,2019.4,1.41735396]
["bitfinex","ETHUSD",1773066093075,1.50821588,2020.5,2019.4,1.41735396]
["bitfinex","ETHUSD",1773066093337,4.94879446,2020.7,2019.6,2.45074258]
["bitfinex","ETHUSD",1773066093338,2.95070634,2020.4,2019.6,2.45074258]
["bitfinex","ETHUSD",1773066093446,0.002,2020.4,2019.6,3.91658135]
["bitfinex","ETHUSD",1773066094078,0.002,2020.6,2019.9,2.45074258]
["bitfinex","ETHUSD",1773066094298,2.9504391,2020.8,2020.2,2.45074258]
["bitfinex","ETHUSD",1773066094465,1.35456283,2021.1,2020.5,2.45074258]
["bitfinex","ETHUSD",1773066094661,2.95038799,2021.0,2020.4,0.915]
["bitfinex","ETHUSD",1773066095401,1.35656283,2021.5,2020.7,2.45074258]
["bitfinex","ETHUSD",1773066095549,0.002,2021.5,2020.7,3.91658135]
["bitfinex","ETHUSD",1773066095751,0.002,2021.5,2020.7,2.45074258]
["bitfinex","ETHUSD",1773066095990,0.002,2021.5,2020.7,3.91658135]
["bitfinex","ETHUSD",1773066096172,0.002,2021.5,2020.8,1.46583877]
["bitfinex","ETHUSD",1773066096372,0.002,2021.5,2020.9,0.915]
["bitfinex","ETHUSD",1773066097158,0.002,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773066098291,0.002,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773066098496,0.002,2021.7,2021.1,2.44781674]
["bitfinex","ETHUSD",1773066098655,0.002,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773066101112,1.35656283,2021.7,2020.9,2.15204186]
["bitfinex","ETHUSD",1773066101421,1.35456283,2021.5,2020.4,2.15331749]
["bitfinex","ETHUSD",1773066103207,1.35456283,2021.3,2020.4,0.916]
["bitfinex","ETHUSD",1773066103396,1.35456283,2021.3,2020.4,2.15331938]
["bitfinex","ETHUSD",1773066105595,1.23688897,2021.2,2020.4,2.15331938]
["bitfinex","ETHUSD",1773066105795,1.49008762,2021.1,2020.4,0.916]
["bitfinex","ETHUSD",1773066105996,1.49008762,2021.1,2020.4,2.15336832]
["bitfinex","ETHUSD",1773066106223,1.49208762,2021.1,2020.4,2.15336832]
["bitfinex","ETHUSD",1773066108135,2.72904109,2021.1,2020.4,2.15336832]
["bitfinex","ETHUSD",1773066108446,2.72904109,2021.1,2019.8,6.20449492]
["bitfinex","ETHUSD",1773066108447,1.49008762,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066108617,1.49008762,2021.0,2020.0,2.44781674]
["bitfinex","ETHUSD",1773066108818,1.49008762,2021.0,2020.0,3.82965662]
["bitfinex","ETHUSD",1773066109911,1.49008762,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066110116,1.49008762,2020.9,2019.9,4.9506169]
["bitfinex","ETHUSD",1773066111486,1.49008762,2020.9,2019.8,4.95185554]
["bitfinex","ETHUSD",1773066111703,1.49008762,2020.9,2019.8,1.23873453]
["bitfinex","ETHUSD",1773066111924,1.49008762,2020.6,2019.8,1.23872815]
["bitfinex","ETHUSD",1773066112236,1.49008762,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1773066112438,1.49008762,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773066113103,1.49008762,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1773066113104,1.49008762,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773066113817,5.80993259,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1773066113818,1.49008762,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066114021,1.49008762,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066114241,1.49008762,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773066115649,1.23766981,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773066115860,2.94271538,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066116147,1.23774631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066116343,1.23773332,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066116550,1.49008762,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066118114,2.72763336,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1773066118310,4.42947534,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1773066118613,1.49008762,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066120408,1.49008762,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773066120844,1.23758488,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1773066121046,4.95012327,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1773066121047,1.49008762,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1773066121910,1.49008762,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773066122710,1.49008762,2020.4,2019.3,2.45292484]
["bitfinex","ETHUSD",1773066122913,3.72075882,2020.6,2019.6,2.45192484]
["bitfinex","ETHUSD",1773066123149,5.13735547,2020.6,2019.4,2.29883988]
["bitfinex","ETHUSD",1773066123356,1.41659665,2020.5,2019.4,2.29883988]
["bitfinex","ETHUSD",1773066124642,1.23737873,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773066125070,1.038,2021.0,2019.9,1.36962276]
["bitfinex","ETHUSD",1773066125354,1.038,2021.0,2020.1,3.8215476]
["bitfinex","ETHUSD",1773066125655,1.41859665,2021.1,2020.2,1.36962276]
["bitfinex","ETHUSD",1773066125656,0.002,2021.1,2020.2,1.36962276]
["bitfinex","ETHUSD",1773066125970,0.002,2021.5,2020.7,2.45192484]
["bitfinex","ETHUSD",1773066126120,0.002,2021.5,2020.8,1.36962276]
["bitfinex","ETHUSD",1773066126321,2.32311585,2022.5,2021.4,6.27347244]
["bitfinex","ETHUSD",1773066126555,1.23610634,2022.5,2021.5,0.002]
["bitfinex","ETHUSD",1773066126726,1.23597172,2022.7,2021.5,2.60632817]
["bitfinex","ETHUSD",1773066126917,2.65251961,2022.8,2021.7,2.45192484]
["bitfinex","ETHUSD",1773066127118,1.23572734,2023.1,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066127530,1.41659665,2023.0,2021.6,0.065536]
["bitfinex","ETHUSD",1773066127927,1.41659665,2023.0,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066128130,4.94248514,2023.3,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066128367,1.41659665,2023.2,2021.8,0.46147371]
["bitfinex","ETHUSD",1773066128521,1.41659665,2023.2,2021.6,1.43515876]
["bitfinex","ETHUSD",1773066128722,1.23572734,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773066129035,1.23572734,2023.1,2022.2,2.45192484]
["bitfinex","ETHUSD",1773066129418,2.65232399,2023.1,2021.9,2.45192484]
["bitfinex","ETHUSD",1773066129617,1.41659665,2023.0,2021.7,5.05813067]
["bitfinex","ETHUSD",1773066129923,1.41859665,2023.4,2022.3,2.45192484]
["bitfinex","ETHUSD",1773066130125,2.65417913,2023.4,2022.2,0.916]
["bitfinex","ETHUSD",1773066130432,2.65417913,2023.4,2021.7,3.68850791]
["bitfinex","ETHUSD",1773066130433,1.41659665,2023.3,2021.7,3.68850791]
["bitfinex","ETHUSD",1773066130756,1.41659665,2022.9,2021.6,2.60622018]
["bitfinex","ETHUSD",1773066130939,1.41659665,2022.9,2021.9,2.45192484]
["bitfinex","ETHUSD",1773066131142,4.94290939,2023.2,2022.2,2.45192484]
["bitfinex","ETHUSD",1773066131354,1.23566627,2023.2,2022.2,2.45192484]
["bitfinex","ETHUSD",1773066131878,1.23566627,2023.2,2022.0,4.90384968]
["bitfinex","ETHUSD",1773066131879,1.41659665,2023.1,2022.0,2.45192484]
["bitfinex","ETHUSD",1773066132234,1.41659665,2023.1,2021.8,1.36962276]
["bitfinex","ETHUSD",1773066132549,1.41659665,2023.1,2021.7,2.45192484]
["bitfinex","ETHUSD",1773066132746,1.41659665,2023.1,2021.6,1.23659742]
["bitfinex","ETHUSD",1773066132921,1.41659665,2022.8,2021.4,5.05827374]
["bitfinex","ETHUSD",1773066133121,1.41659665,2022.6,2021.4,1.23672614]
["bitfinex","ETHUSD",1773066134280,1.41659665,2022.6,2021.5,2.45192484]
["bitfinex","ETHUSD",1773066134843,1.41659665,2022.4,2021.4,1.23672614]
["bitfinex","ETHUSD",1773066135056,1.41659665,2022.4,2021.2,0.916]
["bitfinex","ETHUSD",1773066135258,1.41659665,2022.3,2021.2,0.916]
["bitfinex","ETHUSD",1773066135462,1.41659665,2022.1,2020.9,1.23703281]
["bitfinex","ETHUSD",1773066136272,1.41659665,2022.1,2021.1,2.45192484]
["bitfinex","ETHUSD",1773066136428,2.65269059,2022.5,2021.4,2.45192484]
["bitfinex","ETHUSD",1773066136829,2.65269059,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066137247,2.65269059,2022.5,2021.4,7.3987465]
["bitfinex","ETHUSD",1773066137248,1.41659665,2022.4,2021.4,2.45192484]
["bitfinex","ETHUSD",1773066137441,1.23609394,2022.5,2021.4,2.45192484]
["bitfinex","ETHUSD",1773066137951,2.65262947,2022.6,2021.4,2.45192484]
["bitfinex","ETHUSD",1773066138148,1.41659665,2022.5,2021.3,0.916]
["bitfinex","ETHUSD",1773066139162,1.23615506,2022.4,2021.4,1.23676659]
["bitfinex","ETHUSD",1773066139337,1.23615506,2022.4,2021.5,2.45192484]
["bitfinex","ETHUSD",1773066139927,0.002,2022.7,2021.8,2.45192484]
["bitfinex","ETHUSD",1773066140151,0.002,2022.7,2021.5,2.45192484]
["bitfinex","ETHUSD",1773066140152,1.41659665,2022.6,2021.5,2.45192484]
["bitfinex","ETHUSD",1773066141229,1.23801206,2022.7,2021.5,2.45192484]
["bitfinex","ETHUSD",1773066141230,1.23802038,2022.7,2021.8,2.45192484]
["bitfinex","ETHUSD",1773066141434,1.23799352,2022.7,2021.8,2.45192484]
["bitfinex","ETHUSD",1773066141732,1.23799352,2022.7,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066141733,0.002,2022.7,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066141962,0.002,2022.7,2021.7,1.36962276]
["bitfinex","ETHUSD",1773066141963,0.002,2022.7,2021.8,1.36962276]
["bitfinex","ETHUSD",1773066142434,0.002,2022.7,2022.0,2.45192484]
["bitfinex","ETHUSD",1773066142832,1.23798027,2022.7,2021.8,1.36962276]
["bitfinex","ETHUSD",1773066143232,0.002,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1773066144054,0.002,2022.7,2022.1,2.45192484]
["bitfinex","ETHUSD",1773066144263,0.002,2022.9,2022.2,1.36962276]
["bitfinex","ETHUSD",1773066144446,0.002,2023.2,2022.7,2.45392484]
["bitfinex","ETHUSD",1773066144644,0.002,2023.4,2023.0,2.45192484]
["bitfinex","ETHUSD",1773066144853,0.002,2023.6,2023.0,2.45192484]
["bitfinex","ETHUSD",1773066145053,0.002,2023.8,2023.0,2.45192484]
["bitfinex","ETHUSD",1773066145273,0.002,2023.8,2023.3,2.45192484]
["bitfinex","ETHUSD",1773066145497,0.002,2024.0,2023.6,2.45192484]
["bitfinex","ETHUSD",1773066145671,2.65145636,2024.6,2023.4,0.916]
["bitfinex","ETHUSD",1773066145970,1.23701509,2024.3,2023.4,0.916]
["bitfinex","ETHUSD",1773066146398,0.002,2024.3,2023.4,0.916]
["bitfinex","ETHUSD",1773066146599,0.002,2024.3,2023.7,2.45192484]
["bitfinex","ETHUSD",1773066146903,4.96938568,2025.6,2023.2,4.90384968]
["bitfinex","ETHUSD",1773066146904,1.41659665,2025.9,2024.7,0.4419222]
["bitfinex","ETHUSD",1773066147193,1.41659665,2025.9,2024.3,2.49174512]
["bitfinex","ETHUSD",1773066147194,2.65104263,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1773066147908,2.65104263,2025.2,2024.2,2.15101099]
["bitfinex","ETHUSD",1773066148061,2.65104263,2025.2,2023.9,2.15123889]
["bitfinex","ETHUSD",1773066148259,1.41659665,2025.1,2023.9,0.916]
["bitfinex","ETHUSD",1773066148484,1.41659665,2025.0,2023.9,0.916]
["bitfinex","ETHUSD",1773066148695,1.23444598,2025.2,2024.1,2.45192484]
["bitfinex","ETHUSD",1773066148877,1.41659665,2025.6,2024.4,2.45192484]
["bitfinex","ETHUSD",1773066149195,1.23424565,2025.6,2024.4,3.8215476]
["bitfinex","ETHUSD",1773066149359,1.23408036,2025.8,2024.5,2.60449556]
["bitfinex","ETHUSD",1773066149565,1.23408036,2025.8,2024.5,2.1508728]
["bitfinex","ETHUSD",1773066149566,1.41659665,2025.7,2024.5,2.1508728]
["bitfinex","ETHUSD",1773066149790,1.41659665,2025.7,2024.5,0.916]
["bitfinex","ETHUSD",1773066149960,1.41659665,2025.5,2024.5,0.916]
["bitfinex","ETHUSD",1773066150366,1.41659665,2025.5,2024.5,2.1508728]
["bitfinex","ETHUSD",1773066150576,1.23408036,2025.8,2024.6,2.45192484]
["bitfinex","ETHUSD",1773066150792,2.65067701,2025.8,2024.6,2.45192484]
["bitfinex","ETHUSD",1773066151298,1.41659665,2025.7,2024.6,0.916]
["bitfinex","ETHUSD",1773066151498,1.23420221,2025.6,2024.6,2.15076604]
["bitfinex","ETHUSD",1773066151676,1.23420221,2025.6,2024.6,4.58907475]
["bitfinex","ETHUSD",1773066152073,1.23420221,2025.6,2024.6,2.15076604]
["bitfinex","ETHUSD",1773066152278,1.23401944,2025.9,2024.8,2.43830871]
["bitfinex","ETHUSD",1773066153092,1.41659665,2025.8,2024.6,2.15076604]
["bitfinex","ETHUSD",1773066153478,1.23414128,2025.7,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066153700,1.23414128,2025.7,2024.6,2.15076604]
["bitfinex","ETHUSD",1773066153902,4.93580949,2026.1,2024.9,2.43830871]
["bitfinex","ETHUSD",1773066154081,1.2660258,2026.1,2025.2,2.43830871]
["bitfinex","ETHUSD",1773066154695,1.23385555,2026.2,2025.2,2.43830871]
["bitfinex","ETHUSD",1773066155102,1.2660258,2026.1,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066155279,1.2660258,2026.1,2024.8,0.917]
["bitfinex","ETHUSD",1773066155682,1.2660258,2026.1,2025.0,2.43830871]
["bitfinex","ETHUSD",1773066155683,1.23395853,2026.0,2025.0,2.43830871]
["bitfinex","ETHUSD",1773066156081,1.23395853,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773066156304,1.2660258,2025.9,2024.9,0.917]
["bitfinex","ETHUSD",1773066156788,1.2660258,2025.9,2024.7,2.15172522]
["bitfinex","ETHUSD",1773066156991,1.2660258,2025.9,2024.9,2.43830871]
["bitfinex","ETHUSD",1773066157918,1.2660258,2025.9,2024.9,1.23458514]
["bitfinex","ETHUSD",1773066157919,1.23408036,2025.8,2024.9,1.23458514]
["bitfinex","ETHUSD",1773066158126,2.50010616,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773066158290,1.2660258,2025.7,2024.6,0.916]
["bitfinex","ETHUSD",1773066158689,1.2660258,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773066159097,1.2660258,2025.7,2024.4,4.94740588]
["bitfinex","ETHUSD",1773066159098,1.2660258,2025.5,2024.1,5.85622329]
["bitfinex","ETHUSD",1773066159282,1.2660258,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1773066160015,1.2660258,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773066161892,2.50047178,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773066162120,1.2660258,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773066162528,4.93778392,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773066162529,4.93745611,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773066163034,6.20348191,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773066163326,1.2660258,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773066163905,1.23444598,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773066164794,1.23420221,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1773066165440,1.23420221,2025.6,2024.1,4.94022329]
["bitfinex","ETHUSD",1773066165441,1.2660258,2024.2,2022.6,2.59276524]
["bitfinex","ETHUSD",1773066165632,7.31492613,2025.0,2022.7,2.43830871]
["bitfinex","ETHUSD",1773066165633,1.2660258,2024.0,2022.7,2.43830871]
["bitfinex","ETHUSD",1773066165929,1.2660258,2024.0,2023.0,2.43830871]
["bitfinex","ETHUSD",1773066166140,2.50124654,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773066166294,2.50124654,2024.0,2023.0,3.67405639]
["bitfinex","ETHUSD",1773066166721,1.23522074,2024.0,2023.0,3.67405639]
["bitfinex","ETHUSD",1773066166997,4.94003905,2024.3,2023.3,2.43830871]
["bitfinex","ETHUSD",1773066167805,4.89065146,2024.3,2023.3,2.43830871]
["bitfinex","ETHUSD",1773066168022,4.89065146,2024.3,2023.3,3.67385562]
["bitfinex","ETHUSD",1773066168215,4.89065146,2024.3,2023.3,1.23554691]
["bitfinex","ETHUSD",1773066169863,6.17463319,2024.3,2023.3,1.23554691]
["bitfinex","ETHUSD",1773066170046,2.51909857,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066170988,5.97346736,2024.5,2023.5,2.43830871]
["bitfinex","ETHUSD",1773066170989,2.51886435,2024.5,2023.5,2.43830871]
["bitfinex","ETHUSD",1773066171260,1.23468984,2024.8,2023.8,2.43830871]
["bitfinex","ETHUSD",1773066171821,2.51865398,2024.9,2023.8,2.43830871]
["bitfinex","ETHUSD",1773066172026,2.51865398,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1773066172027,0.002,2024.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1773066172228,1.23467225,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1773066173075,0.002,2024.6,2023.8,2.56033558]
["bitfinex","ETHUSD",1773066173238,0.002,2024.6,2023.8,1.23526126]
["bitfinex","ETHUSD",1773066173422,0.002,2024.6,2024.0,2.43830871]
["bitfinex","ETHUSD",1773066173832,1.23441056,2025.3,2024.3,2.43830871]
["bitfinex","ETHUSD",1773066174065,2.9312855,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1773066174936,1.28398173,2025.1,2024.2,2.14901351]
["bitfinex","ETHUSD",1773066176180,1.2345679,2025.0,2024.2,2.14901351]
["bitfinex","ETHUSD",1773066176381,2.51854963,2025.0,2023.8,2.43830871]
["bitfinex","ETHUSD",1773066176569,2.51854963,2025.0,2023.9,2.14923889]
["bitfinex","ETHUSD",1773066177084,1.2345679,2025.0,2023.9,3.47431321]
["bitfinex","ETHUSD",1773066177285,8.54536918,2025.4,2024.0,1.32507432]
["bitfinex","ETHUSD",1773066177486,4.93879142,2025.7,2024.6,2.43830871]
["bitfinex","ETHUSD",1773066177487,1.23428535,2025.5,2024.6,2.43830871]
["bitfinex","ETHUSD",1773066178184,6.22254749,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066178366,4.22027372,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066178560,1.28398173,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066178767,4.93856576,2025.7,2024.7,3.67305953]
["bitfinex","ETHUSD",1773066178978,2.93598757,2025.6,2024.7,3.67305953]
["bitfinex","ETHUSD",1773066179175,2.93598757,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066179377,1.23614128,2025.7,2024.9,2.43830871]
["bitfinex","ETHUSD",1773066179771,1.23614128,2025.7,2024.7,4.99813385]
["bitfinex","ETHUSD",1773066180600,0.002,2025.7,2024.7,2.55982514]
["bitfinex","ETHUSD",1773066180762,2.93775161,2025.7,2024.7,2.55982514]
["bitfinex","ETHUSD",1773066180960,1.28398173,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066181161,0.002,2025.7,2024.9,2.43830871]
["bitfinex","ETHUSD",1773066181470,0.002,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1773066181471,2.93824787,2025.7,2025.1,2.43830871]
["bitfinex","ETHUSD",1773066181693,0.002,2025.7,2024.8,2.43830871]
["bitfinex","ETHUSD",1773066181993,1.28598173,2025.7,2024.5,0.913]
["bitfinex","ETHUSD",1773066182156,1.28598173,2025.7,2024.1,5.06534662]
["bitfinex","ETHUSD",1773066182157,1.28398173,2025.4,2024.1,5.06534662]
["bitfinex","ETHUSD",1773066182362,2.32311585,2025.5,2024.1,5.06534662]
["bitfinex","ETHUSD",1773066182363,1.28398173,2025.2,2024.1,1.23507271]
["bitfinex","ETHUSD",1773066182585,1.23450693,2025.1,2024.1,1.23507271]
["bitfinex","ETHUSD",1773066182968,4.22122265,2025.0,2024.0,2.14814127]
["bitfinex","ETHUSD",1773066183292,1.28398173,2025.0,2024.1,2.43830871]
["bitfinex","ETHUSD",1773066183591,1.23442879,2025.3,2024.4,2.43830871]
["bitfinex","ETHUSD",1773066184480,1.23426314,2025.5,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066184678,0.002,2025.0,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066184908,0.002,2025.0,2024.4,1.23490057]
["bitfinex","ETHUSD",1773066186007,0.002,2025.0,2024.3,1.23494529]
["bitfinex","ETHUSD",1773066186213,0.002,2025.0,2024.1,1.23506236]
["bitfinex","ETHUSD",1773066186569,0.002,2025.0,2024.0,5.85346736]
["bitfinex","ETHUSD",1773066186570,0.002,2025.0,2024.0,2.14813695]
["bitfinex","ETHUSD",1773066187070,2.9396679,2025.0,2024.0,2.14813695]
["bitfinex","ETHUSD",1773066187379,1.28907491,2024.8,2024.0,2.14817536]
["bitfinex","ETHUSD",1773066187582,1.28907491,2024.8,2024.0,2.14817433]
["bitfinex","ETHUSD",1773066187583,2.94151244,2024.7,2024.0,2.14817433]
["bitfinex","ETHUSD",1773066187771,2.94151244,2024.7,2024.0,2.14816612]
["bitfinex","ETHUSD",1773066188715,1.23481181,2024.6,2024.0,0.913]
["bitfinex","ETHUSD",1773066189775,1.23481181,2024.6,2024.0,2.14817767]
["bitfinex","ETHUSD",1773066189988,1.23481181,2024.6,2024.0,0.913]
["bitfinex","ETHUSD",1773066190811,4.93924725,2024.7,2024.0,0.913]
["bitfinex","ETHUSD",1773066191110,6.22832216,2024.7,2024.0,0.913]
["bitfinex","ETHUSD",1773066191526,6.22832216,2024.7,2024.0,2.14816931]
["bitfinex","ETHUSD",1773066191527,1.23475082,2024.7,2024.0,2.14816931]
["bitfinex","ETHUSD",1773066191735,1.23462887,2024.9,2024.1,2.43830871]
["bitfinex","ETHUSD",1773066192024,1.23661471,2025.0,2024.1,2.43830871]
["bitfinex","ETHUSD",1773066192223,2.94180764,2024.9,2024.0,2.14816931]
["bitfinex","ETHUSD",1773066192401,4.23088255,2024.9,2024.0,2.14816931]
["bitfinex","ETHUSD",1773066192601,2.94180764,2024.8,2024.0,2.14816931]
["bitfinex","ETHUSD",1773066192912,1.23657137,2025.0,2024.3,2.43830871]
["bitfinex","ETHUSD",1773066193112,0.002,2025.0,2024.3,2.43830871]
["bitfinex","ETHUSD",1773066193424,0.002,2025.0,2024.3,3.69479378]
["bitfinex","ETHUSD",1773066194205,1.23660965,2025.0,2024.3,1.25648507]
["bitfinex","ETHUSD",1773066194525,1.23660965,2025.0,2024.1,4.94406384]
["bitfinex","ETHUSD",1773066194890,1.23660965,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773066194891,0.002,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773066195825,0.002,2025.0,2024.4,2.43830871]
["bitfinex","ETHUSD",1773066195996,0.002,2025.0,2024.2,2.49154089]
["bitfinex","ETHUSD",1773066196196,0.002,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773066196829,0.002,2025.0,2024.4,2.43830871]
["bitfinex","ETHUSD",1773066197328,0.002,2025.0,2024.5,2.1488728]
["bitfinex","ETHUSD",1773066197505,0.002,2025.2,2024.5,2.1488728]
["bitfinex","ETHUSD",1773066198025,1.29107491,2025.2,2024.5,0.914]
["bitfinex","ETHUSD",1773066198213,1.29107491,2025.2,2024.4,1.23592438]
["bitfinex","ETHUSD",1773066198417,0.002,2025.5,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066198620,2.94714453,2025.5,2024.7,0.914]
["bitfinex","ETHUSD",1773066199127,4.23621944,2025.5,2024.7,0.914]
["bitfinex","ETHUSD",1773066199297,1.23438502,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773066199495,1.23438502,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773066200017,1.23437471,2025.4,2024.5,2.49135787]
["bitfinex","ETHUSD",1773066200202,2.94952621,2025.3,2024.5,2.49135787]
["bitfinex","ETHUSD",1773066200533,2.52537992,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1773066200534,1.28907491,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773066200733,4.23860112,2025.3,2024.5,0.914]
["bitfinex","ETHUSD",1773066200933,2.94952621,2025.2,2024.5,0.914]
["bitfinex","ETHUSD",1773066201306,1.28907491,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773066201504,1.23449526,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773066201810,2.95095132,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773066202013,2.95095132,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773066202406,1.23449526,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773066202623,4.24040374,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773066202825,2.95132883,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773066203344,1.23462887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773066204331,2.9525683,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773066204542,1.23461637,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773066204708,1.23454542,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773066204918,1.28907491,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773066205230,1.23481181,2024.6,2023.9,1.23621745]
["bitfinex","ETHUSD",1773066205419,1.23481181,2024.6,2024.1,2.43830871]
["bitfinex","ETHUSD",1773066205626,1.23481181,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1773066205934,1.23462887,2024.9,2023.9,0.001]
["bitfinex","ETHUSD",1773066206138,2.95216797,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1773066206348,2.95216797,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1773066206557,1.23452458,2025.1,2024.3,3.69479378]
["bitfinex","ETHUSD",1773066206755,2.95129327,2025.0,2024.3,4.60979378]
["bitfinex","ETHUSD",1773066207239,2.95129327,2024.9,2024.3,0.915]
["bitfinex","ETHUSD",1773066207437,2.32311585,2025.3,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066207641,2.95113331,2025.2,2024.7,2.43830871]
["bitfinex","ETHUSD",1773066207827,3.61419076,2025.5,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066207828,2.52537906,2025.5,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066208028,2.95079812,2025.4,2024.5,1.25648507]
["bitfinex","ETHUSD",1773066208219,2.95079812,2025.3,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066208429,2.95079812,2025.2,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066208650,1.28907491,2025.4,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066208847,2.95141177,2025.3,2024.4,3.67324251]
["bitfinex","ETHUSD",1773066209049,2.95141177,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773066209358,2.52345993,2025.3,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066209521,2.9518542,2025.2,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066210661,2.9518542,2025.2,2024.4,2.43830871]
["bitfinex","ETHUSD",1773066211150,2.9518542,2025.2,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066211339,2.9518542,2025.1,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066211543,1.2345679,2025.0,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066211924,1.23455615,2025.1,2024.3,5.85593492]
["bitfinex","ETHUSD",1773066212127,1.23448784,2025.2,2024.3,7.11241999]
["bitfinex","ETHUSD",1773066212522,1.23448784,2025.2,2024.3,2.15098766]
["bitfinex","ETHUSD",1773066212523,2.95272747,2025.1,2024.3,2.15098766]
["bitfinex","ETHUSD",1773066212825,4.24180238,2025.1,2024.3,2.15098766]
["bitfinex","ETHUSD",1773066213038,1.28907491,2025.1,2024.3,2.15098766]
["bitfinex","ETHUSD",1773066213324,2.95313458,2025.0,2024.3,2.15097385]
["bitfinex","ETHUSD",1773066213532,1.21658469,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773066213756,4.17012772,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773066213941,4.17012772,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773066214151,1.21658469,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773066215469,1.2348728,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773066215855,2.95356956,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773066216258,1.2348728,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773066216575,7.26260708,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773066216576,4.93887261,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773066216737,4.16897581,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773066216937,2.95239112,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773066217348,4.16897581,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773066217670,1.2349338,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773066218267,1.21658469,2024.2,2023.3,2.15458894]
["bitfinex","ETHUSD",1773066218761,4.16857561,2024.1,2023.3,2.15458894]
["bitfinex","ETHUSD",1773066219072,1.21658469,2024.1,2023.3,2.15458894]
["bitfinex","ETHUSD",1773066219972,1.21658469,2024.1,2023.3,0.919]
["bitfinex","ETHUSD",1773066219973,5.40228975,2024.0,2023.3,0.919]
["bitfinex","ETHUSD",1773066220173,1.21658469,2023.9,2023.3,0.919]
["bitfinex","ETHUSD",1773066221039,1.21658469,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1773066221904,1.23529993,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066222101,2.45188462,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066222278,1.23529993,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066222974,4.94119972,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1773066222975,1.23517786,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1773066223187,1.23517786,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773066223685,1.21658469,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066223884,1.23536097,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773066224073,1.23535014,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066224793,2.45193483,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066225021,1.23535014,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773066225193,1.21658469,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773066225400,1.21658469,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773066225607,1.21658469,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773066225907,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773066226065,1.2355316,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773066226695,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773066226867,2.45194566,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773066228008,1.21658469,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1773066228363,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773066228696,1.21658469,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1773066229824,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773066230502,1.23548307,2023.5,2022.7,1.16657772]
["bitfinex","ETHUSD",1773066230701,4.94185256,2023.6,2022.7,1.16657772]
["bitfinex","ETHUSD",1773066230702,1.2354621,2023.6,2022.7,1.16657772]
["bitfinex","ETHUSD",1773066231416,3.69815145,2023.8,2022.9,1.21496531]
["bitfinex","ETHUSD",1773066231417,1.23533343,2023.8,2022.9,1.21496531]
["bitfinex","ETHUSD",1773066231818,2.44087101,2023.8,2022.9,3.65419682]
["bitfinex","ETHUSD",1773066232023,1.20553758,2024.4,2023.3,1.21496531]
["bitfinex","ETHUSD",1773066232224,3.60341457,2024.7,2023.2,2.43923151]
["bitfinex","ETHUSD",1773066232225,0.002,2024.7,2024.2,2.43923151]
["bitfinex","ETHUSD",1773066232614,1.23465576,2024.9,2024.2,2.43923151]
["bitfinex","ETHUSD",1773066232923,1.23660328,2025.0,2024.2,3.65419682]
["bitfinex","ETHUSD",1773066233127,4.93791418,2025.2,2024.2,3.65419682]
["bitfinex","ETHUSD",1773066233618,1.23444598,2025.2,2024.3,1.21496531]
["bitfinex","ETHUSD",1773066234425,1.23444598,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773066235201,1.23444598,2025.2,2024.5,2.43923151]
["bitfinex","ETHUSD",1773066235819,1.23444598,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773066236392,0.002,2024.5,2024.2,1.23500764]
["bitfinex","ETHUSD",1773066236593,0.002,2024.5,2024.1,3.7117664]
["bitfinex","ETHUSD",1773066236824,2.43998356,2025.2,2024.1,4.92673171]
["bitfinex","ETHUSD",1773066237024,0.002,2024.7,2024.2,2.43923151]
["bitfinex","ETHUSD",1773066237393,0.002,2024.7,2024.1,1.23507071]
["bitfinex","ETHUSD",1773066238823,0.002,2024.7,2024.0,2.13396531]
["bitfinex","ETHUSD",1773066239025,1.20753758,2024.7,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066239229,1.20753758,2024.7,2023.8,3.67449101]
["bitfinex","ETHUSD",1773066239401,1.20753758,2024.7,2023.8,4.88945632]
["bitfinex","ETHUSD",1773066239402,0.002,2024.7,2023.8,4.88945632]
["bitfinex","ETHUSD",1773066240107,1.20753758,2024.7,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066240314,1.20753758,2024.7,2023.6,2.15440139]
["bitfinex","ETHUSD",1773066240508,1.23481181,2024.6,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066240825,1.20553758,2024.6,2023.6,2.15440139]
["bitfinex","ETHUSD",1773066241128,1.23675114,2024.7,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066241332,1.20553758,2024.6,2023.6,4.5936329]
["bitfinex","ETHUSD",1773066242222,1.20553758,2024.6,2023.6,2.15440139]
["bitfinex","ETHUSD",1773066242420,1.20553758,2024.6,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066242623,1.2348728,2024.5,2023.8,3.6745146]
["bitfinex","ETHUSD",1773066242824,1.2348728,2024.5,2023.7,1.2353185]
["bitfinex","ETHUSD",1773066243329,1.23482959,2024.6,2023.8,3.56964709]
["bitfinex","ETHUSD",1773066243530,1.17816616,2024.5,2023.6,2.15439151]
["bitfinex","ETHUSD",1773066244653,1.2349338,2024.4,2023.6,2.15439151]
["bitfinex","ETHUSD",1773066244865,2.41307765,2024.5,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066245067,0.002,2024.7,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066245355,1.23680134,2024.7,2023.8,2.43923151]
["bitfinex","ETHUSD",1773066245522,1.17816616,2024.6,2023.6,3.28480709]
["bitfinex","ETHUSD",1773066245722,1.23680134,2024.7,2023.3,1.23555395]
["bitfinex","ETHUSD",1773066245723,2.93920206,2024.5,2023.3,1.23555395]
["bitfinex","ETHUSD",1773066245930,1.17816616,2024.3,2023.3,1.23555395]
["bitfinex","ETHUSD",1773066246160,2.9399567,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1773066246358,1.17816616,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1773066246359,2.9399567,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1773066246671,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773066246956,2.41346609,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773066247871,5.98919972,2024.1,2023.2,2.44023151]
["bitfinex","ETHUSD",1773066247872,1.23511684,2024.1,2023.2,2.44023151]
["bitfinex","ETHUSD",1773066248025,1.17816616,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1773066248223,1.17816616,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773066248660,1.17816616,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773066248873,2.41358818,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773066249080,2.41358818,2023.6,2022.7,1.23692524]
["bitfinex","ETHUSD",1773066249081,2.41358818,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1773066249236,1.17816616,2023.5,2022.7,1.2369673]
["bitfinex","ETHUSD",1773066249435,1.23542202,2023.6,2022.7,2.36738288]
["bitfinex","ETHUSD",1773066249660,1.23542202,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1773066250177,2.41358818,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1773066251187,1.17816616,2023.5,2022.6,2.59276524]
["bitfinex","ETHUSD",1773066251418,1.17816616,2023.3,2022.0,3.67558191]
["bitfinex","ETHUSD",1773066251599,1.17816616,2023.1,2022.0,4.80599749]
["bitfinex","ETHUSD",1773066252210,1.17816616,2023.1,2022.0,3.67558191]
["bitfinex","ETHUSD",1773066252774,1.049,2023.2,2022.1,1.13041558]
["bitfinex","ETHUSD",1773066253118,1.049,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066253119,1.23572734,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066253470,1.23572734,2023.1,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066253797,1.17816616,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066254008,1.23572734,2023.1,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066254310,1.17816616,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066254808,1.17816616,2023.0,2022.0,3.67561191]
["bitfinex","ETHUSD",1773066255232,1.17816616,2023.0,2021.8,2.15749229]
["bitfinex","ETHUSD",1773066255233,1.17816616,2022.8,2021.8,2.15749229]
["bitfinex","ETHUSD",1773066255407,1.23584952,2022.9,2021.6,1.13041558]
["bitfinex","ETHUSD",1773066255408,1.17816616,2022.6,2021.6,1.23661556]
["bitfinex","ETHUSD",1773066255579,1.17816616,2022.6,2021.5,1.2376581]
["bitfinex","ETHUSD",1773066256106,1.17816616,2022.6,2021.5,3.67688961]
["bitfinex","ETHUSD",1773066257291,2.4142601,2022.5,2021.5,3.67688961]
["bitfinex","ETHUSD",1773066257485,1.23609394,2022.5,2021.6,1.13041558]
["bitfinex","ETHUSD",1773066257683,1.23587,2022.9,2022.1,2.43923151]
["bitfinex","ETHUSD",1773066257888,1.23582418,2023.0,2022.4,2.43923151]
["bitfinex","ETHUSD",1773066258110,1.23582418,2023.0,2022.0,3.56964709]
["bitfinex","ETHUSD",1773066258293,2.41391919,2023.1,2022.0,3.56964709]
["bitfinex","ETHUSD",1773066258603,1.17816616,2023.0,2022.0,3.56964709]
["bitfinex","ETHUSD",1773066259321,1.23584952,2022.9,2022.1,2.36675404]
["bitfinex","ETHUSD",1773066259985,1.23584952,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066260188,1.17816616,2022.8,2021.4,2.43923151]
["bitfinex","ETHUSD",1773066260405,1.17816616,2022.7,2021.5,2.36806685]
["bitfinex","ETHUSD",1773066260898,1.17816616,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1773066261102,2.22716616,2022.6,2021.5,1.23769758]
["bitfinex","ETHUSD",1773066261302,1.17816616,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773066261522,1.17816616,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1773066261822,1.17816616,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066262024,1.17816616,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1773066262210,1.23608156,2022.6,2021.7,2.44023151]
["bitfinex","ETHUSD",1773066262698,2.28497832,2022.7,2022.0,2.43923151]
["bitfinex","ETHUSD",1773066262891,1.2357603,2023.1,2022.3,2.43923151]
["bitfinex","ETHUSD",1773066263091,1.2357603,2023.1,2022.1,1.13041558]
["bitfinex","ETHUSD",1773066263489,4.94290939,2023.3,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066263490,1.23565411,2023.3,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066263900,1.17816616,2023.2,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066264328,1.23565411,2023.3,2022.3,2.43923151]
["bitfinex","ETHUSD",1773066264630,1.23565411,2023.3,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066265031,2.41382027,2023.3,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066265831,1.23578843,2023.0,2022.2,2.3666929]
["bitfinex","ETHUSD",1773066267006,2.41395459,2023.0,2022.0,1.23635819]
["bitfinex","ETHUSD",1773066267338,1.17816616,2022.9,2021.9,1.2364201]
["bitfinex","ETHUSD",1773066267642,1.17816616,2022.9,2021.9,3.67565161]
["bitfinex","ETHUSD",1773066267805,1.23591061,2022.8,2021.9,4.80606719]
["bitfinex","ETHUSD",1773066269251,1.23591061,2022.8,2021.7,4.94732671]
["bitfinex","ETHUSD",1773066269252,1.17816616,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773066269452,1.17816616,2022.7,2021.7,1.2375751]
["bitfinex","ETHUSD",1773066270166,1.23603282,2022.6,2021.7,1.2375751]
["bitfinex","ETHUSD",1773066270524,1.23591061,2022.8,2021.9,3.56964709]
["bitfinex","ETHUSD",1773066270758,6.12083345,2023.2,2022.0,1.13041558]
["bitfinex","ETHUSD",1773066270948,6.12083345,2023.2,2021.7,1.2375751]
["bitfinex","ETHUSD",1773066270949,1.17816616,2023.0,2021.7,1.2375751]
["bitfinex","ETHUSD",1773066271160,1.17816616,2023.0,2022.0,2.43923151]
["bitfinex","ETHUSD",1773066271322,1.77816616,2023.0,2022.0,2.43923151]
["bitfinex","ETHUSD",1773066271756,1.77816616,2023.0,2021.8,2.05441558]
["bitfinex","ETHUSD",1773066271757,1.17816616,2022.9,2021.8,2.05441558]
["bitfinex","ETHUSD",1773066272856,1.17816616,2022.9,2021.9,2.36687633]
["bitfinex","ETHUSD",1773066272857,1.23591061,2022.8,2021.9,2.36687633]
["bitfinex","ETHUSD",1773066273055,1.23587459,2022.9,2022.1,1.16030171]
["bitfinex","ETHUSD",1773066273241,5.54327891,2023.0,2022.1,1.16030171]
["bitfinex","ETHUSD",1773066273242,1.23580004,2023.0,2022.1,1.16030171]
["bitfinex","ETHUSD",1773066273972,0.002,2022.8,2021.9,3.68223445]
["bitfinex","ETHUSD",1773066274378,7.26577547,2023.4,2022.5,2.4447737]
["bitfinex","ETHUSD",1773066274379,4.94237082,2023.4,2022.5,2.4447737]
["bitfinex","ETHUSD",1773066274575,2.94459764,2023.3,2022.5,3.3697737]
["bitfinex","ETHUSD",1773066274781,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773066275192,0.002,2023.3,2022.8,1.23587801]
["bitfinex","ETHUSD",1773066276283,0.002,2023.3,2022.5,7.0296682]
["bitfinex","ETHUSD",1773066276284,0.002,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066276782,1.23566627,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066277147,1.23764346,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066277348,0.002,2023.3,2022.6,3.68080652]
["bitfinex","ETHUSD",1773066277572,0.002,2023.3,2022.6,4.84110823]
["bitfinex","ETHUSD",1773066277974,1.23760708,2023.3,2022.6,4.84110823]
["bitfinex","ETHUSD",1773066278285,1.23760708,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066278589,1.23760708,2023.3,2022.5,2.16109325]
["bitfinex","ETHUSD",1773066278758,2.45785331,2023.3,2022.5,2.16109325]
["bitfinex","ETHUSD",1773066278951,2.45785331,2023.3,2022.5,0.925]
["bitfinex","ETHUSD",1773066279149,4.16957618,2023.2,2022.5,0.925]
["bitfinex","ETHUSD",1773066279350,1.22024623,2023.2,2022.5,0.925]
["bitfinex","ETHUSD",1773066279547,1.22024623,2023.2,2022.5,2.16109017]
["bitfinex","ETHUSD",1773066279771,1.22024623,2023.2,2022.5,2.16108252]
["bitfinex","ETHUSD",1773066279987,1.23760708,2023.3,2022.5,2.16108252]
["bitfinex","ETHUSD",1773066280176,2.95001205,2023.2,2022.5,2.16108252]
["bitfinex","ETHUSD",1773066280575,2.95001205,2023.2,2022.5,0.925]
["bitfinex","ETHUSD",1773066280886,2.45597357,2023.1,2022.5,0.925]
["bitfinex","ETHUSD",1773066281505,2.95145771,2023.0,2022.5,0.925]
["bitfinex","ETHUSD",1773066281709,4.17170394,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066281907,1.22024623,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066282610,2.95132934,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066282908,1.23591061,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066283279,2.95156456,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066284480,2.95156456,2022.7,2022.0,2.16335143]
["bitfinex","ETHUSD",1773066284878,1.23603282,2022.6,2022.0,2.16335143]
["bitfinex","ETHUSD",1773066285233,2.95173762,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1773066285513,4.17198385,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1773066285677,2.95173762,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773066285874,1.22024623,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773066286077,2.95173762,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773066286476,4.17198385,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773066286681,1.22024623,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773066286875,1.18340658,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773066287184,4.18801332,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773066287385,2.951736,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773066287731,2.41967162,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773066287732,1.23626504,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773066287882,2.95089828,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1773066288088,2.95089828,2022.2,2021.7,0.929]
["bitfinex","ETHUSD",1773066288384,2.95089828,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773066289019,4.18721857,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773066289350,1.2362792,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773066289643,4.13331708,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1773066289834,3.50652243,2022.5,2021.6,3.6824099]
["bitfinex","ETHUSD",1773066290038,4.18565705,2022.4,2021.6,3.6824099]
["bitfinex","ETHUSD",1773066290345,2.94950199,2022.3,2021.6,1.2376362]
["bitfinex","ETHUSD",1773066291225,4.18574971,2022.3,2021.6,1.2376362]
["bitfinex","ETHUSD",1773066291425,1.23624772,2022.3,2021.6,1.2376362]
["bitfinex","ETHUSD",1773066291621,1.23624772,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1773066291827,2.9488579,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1773066292828,1.18340658,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1773066293266,3.5591375,2022.7,2021.8,3.58612316]
["bitfinex","ETHUSD",1773066293416,8.47313556,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066293417,1.23792138,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066293617,2.94781991,2022.7,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066293853,1.23792138,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066294046,1.23792138,2022.8,2022.1,3.58612316]
["bitfinex","ETHUSD",1773066294047,0.002,2022.8,2022.1,3.58612316]
["bitfinex","ETHUSD",1773066294249,0.002,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066294433,0.002,2022.8,2021.9,0.929]
["bitfinex","ETHUSD",1773066294434,2.42131845,2022.8,2021.9,0.929]
["bitfinex","ETHUSD",1773066294641,1.18340658,2022.6,2021.9,0.929]
["bitfinex","ETHUSD",1773066294839,4.13120644,2022.5,2021.9,0.929]
["bitfinex","ETHUSD",1773066295056,1.18340658,2022.5,2021.9,0.929]
["bitfinex","ETHUSD",1773066295633,1.23615506,2022.4,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066295844,6.12784614,2022.5,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066295845,1.23613417,2022.5,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066296024,1.23597172,2022.7,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066296225,2.94804308,2022.6,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066296568,6.12929346,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066296569,1.23792352,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066296777,1.23791835,2022.8,2022.1,2.4447737]
["bitfinex","ETHUSD",1773066296961,1.23791835,2022.8,2021.9,3.30676863]
["bitfinex","ETHUSD",1773066297166,1.23791835,2022.8,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066297167,2.42132493,2022.8,2021.9,2.16541917]
["bitfinex","ETHUSD",1773066297542,2.42132493,2022.8,2022.3,2.4447737]
["bitfinex","ETHUSD",1773066297543,0.002,2022.8,2022.3,2.4447737]
["bitfinex","ETHUSD",1773066297743,0.002,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066298575,0.002,2022.8,2022.1,2.37768792]
["bitfinex","ETHUSD",1773066299351,0.002,2022.8,2022.0,1.23636484]
["bitfinex","ETHUSD",1773066299554,1.18540658,2022.8,2022.0,1.23636484]
["bitfinex","ETHUSD",1773066300070,1.23597172,2022.7,2022.0,1.23636484]
["bitfinex","ETHUSD",1773066300240,1.18340658,2022.6,2021.9,0.929]
["bitfinex","ETHUSD",1773066300443,1.23597172,2022.7,2021.6,0.001]
["bitfinex","ETHUSD",1773066300444,1.18340658,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1773066300687,3.68074542,2022.7,2021.6,0.001]
["bitfinex","ETHUSD",1773066300688,1.18340658,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1773066301046,2.94879723,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1773066301546,1.18340658,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1773066301744,4.1308883,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1773066301966,1.2363996,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1773066302147,2.41980618,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773066302878,1.2363996,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773066303054,1.23621618,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773066303378,1.23817947,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1773066303696,1.23818907,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1773066303984,0.002,2022.6,2022.3,2.4447737]
["bitfinex","ETHUSD",1773066304166,0.002,2023.0,2022.4,2.13607261]
["bitfinex","ETHUSD",1773066304376,0.002,2023.3,2022.4,2.13607261]
["bitfinex","ETHUSD",1773066304377,1.23761847,2023.3,2022.4,2.13607261]
["bitfinex","ETHUSD",1773066304976,1.23529993,2023.8,2022.6,3.65084631]
["bitfinex","ETHUSD",1773066305982,1.17843949,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066306574,1.17843949,2023.6,2022.4,0.931]
["bitfinex","ETHUSD",1773066307082,1.17843949,2023.4,2022.4,0.931]
["bitfinex","ETHUSD",1773066307484,0.6,2023.5,2021.9,0.932]
["bitfinex","ETHUSD",1773066307485,1.17843949,2023.2,2021.9,0.932]
["bitfinex","ETHUSD",1773066307668,6.12484733,2023.8,2022.4,2.4447737]
["bitfinex","ETHUSD",1773066307669,1.17843949,2023.4,2022.4,2.4447737]
["bitfinex","ETHUSD",1773066307882,1.17843949,2023.7,2022.5,2.44216655]
["bitfinex","ETHUSD",1773066308066,2.41384727,2023.7,2022.5,3.37216655]
["bitfinex","ETHUSD",1773066308451,1.17843949,2023.5,2022.5,0.93]
["bitfinex","ETHUSD",1773066309388,1.17843949,2023.5,2022.5,3.3747737]
["bitfinex","ETHUSD",1773066309595,1.17843949,2023.5,2022.5,0.93]
["bitfinex","ETHUSD",1773066309895,1.23554413,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066310304,6.12066278,2024.3,2023.2,4.8895474]
["bitfinex","ETHUSD",1773066310589,0.002,2024.5,2024.0,2.4447737]
["bitfinex","ETHUSD",1773066311080,1.23687449,2024.5,2023.8,0.931]
["bitfinex","ETHUSD",1773066311386,1.23688072,2024.5,2023.8,0.931]
["bitfinex","ETHUSD",1773066311687,0.002,2024.5,2023.8,0.931]
["bitfinex","ETHUSD",1773066311890,0.002,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1773066313464,0.002,2024.7,2024.3,2.4447737]
["bitfinex","ETHUSD",1773066313669,4.93802775,2025.2,2024.3,2.4447737]
["bitfinex","ETHUSD",1773066313670,0.002,2025.5,2024.4,1.20607261]
["bitfinex","ETHUSD",1773066313867,1.2338181,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1773066314161,1.23375636,2026.4,2025.6,2.4447737]
["bitfinex","ETHUSD",1773066314360,1.23375636,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773066314554,3.46899169,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773066314753,3.46899169,2026.7,2025.3,7.38207003]
["bitfinex","ETHUSD",1773066314754,1.17843949,2026.6,2025.2,1.23440477]
["bitfinex","ETHUSD",1773066314982,1.057,2026.5,2025.2,2.44047738]
["bitfinex","ETHUSD",1773066315287,1.057,2026.4,2025.2,2.44047738]
["bitfinex","ETHUSD",1773066315472,1.17843949,2026.3,2025.2,1.23440477]
["bitfinex","ETHUSD",1773066315871,1.17843949,2026.3,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066316074,2.41221742,2026.3,2025.1,6.14395543]
["bitfinex","ETHUSD",1773066316255,1.17843949,2026.3,2025.1,6.14395543]
["bitfinex","ETHUSD",1773066316457,1.056,2026.2,2025.2,1.20607261]
["bitfinex","ETHUSD",1773066316667,1.056,2026.2,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066316984,1.17843949,2026.6,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066317187,1.056,2026.5,2025.2,1.20607261]
["bitfinex","ETHUSD",1773066317482,1.17843949,2026.4,2025.2,1.20607261]
["bitfinex","ETHUSD",1773066317683,1.17843949,2026.4,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066317885,1.17843949,2026.2,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066318267,2.41203365,2026.6,2025.1,6.14395543]
["bitfinex","ETHUSD",1773066318587,1.17843949,2026.4,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066319193,1.17843949,2026.2,2025.1,4.93788282]
["bitfinex","ETHUSD",1773066319396,1.17843949,2026.1,2024.7,1.23468984]
["bitfinex","ETHUSD",1773066319892,1.23408036,2025.8,2024.7,3.67946354]
["bitfinex","ETHUSD",1773066320070,2.41251985,2025.8,2024.7,1.23468984]
["bitfinex","ETHUSD",1773066320270,2.23343949,2025.8,2024.9,2.4447737]
["bitfinex","ETHUSD",1773066320570,2.41228995,2026.2,2024.9,2.4447737]
["bitfinex","ETHUSD",1773066320782,1.17843949,2026.2,2025.2,2.4447737]
["bitfinex","ETHUSD",1773066320982,1.17843949,2026.2,2024.7,1.23468984]
["bitfinex","ETHUSD",1773066320983,1.17843949,2026.1,2024.7,1.23468984]
["bitfinex","ETHUSD",1773066321387,1.17843949,2026.1,2024.7,3.67946354]
["bitfinex","ETHUSD",1773066321564,2.23343949,2026.1,2024.7,3.67946354]
["bitfinex","ETHUSD",1773066321764,1.17843949,2026.0,2025.0,2.4447737]
["bitfinex","ETHUSD",1773066321975,1.055,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066322176,2.23343949,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066322384,1.17843949,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066322992,2.41209391,2026.5,2025.3,2.4447737]
["bitfinex","ETHUSD",1773066323195,2.41209391,2026.5,2025.1,2.44057954]
["bitfinex","ETHUSD",1773066323898,2.41209391,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773066323899,1.17843949,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773066324116,2.41210091,2026.5,2025.3,2.44045763]
["bitfinex","ETHUSD",1773066324263,1.17843949,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1773066325596,1.17843949,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773066325906,1.17843949,2026.0,2024.9,1.2345679]
["bitfinex","ETHUSD",1773066326315,2.41244419,2026.0,2024.8,4.93858885]
["bitfinex","ETHUSD",1773066326520,1.17843949,2025.8,2024.7,4.93851548]
["bitfinex","ETHUSD",1773066327115,1.054,2025.7,2024.7,4.93851548]
["bitfinex","ETHUSD",1773066327617,1.17843949,2025.8,2024.7,4.93851548]
["bitfinex","ETHUSD",1773066327917,1.054,2026.0,2025.0,2.4447737]
["bitfinex","ETHUSD",1773066328585,1.054,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066329212,2.23343949,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066329805,1.18043949,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066330299,2.23343949,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066330504,0.002,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066330938,0.002,2026.1,2025.4,1.20607261]
["bitfinex","ETHUSD",1773066331098,0.002,2026.1,2025.1,2.16650693]
["bitfinex","ETHUSD",1773066331519,1.2359375,2026.1,2025.1,3.37257954]
["bitfinex","ETHUSD",1773066331690,1.2359375,2026.1,2025.1,2.16650693]
["bitfinex","ETHUSD",1773066331888,2.41437699,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066332187,1.17843949,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066332392,1.053,2025.9,2024.9,1.23558457]
["bitfinex","ETHUSD",1773066332587,1.23408036,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773066333015,2.41245641,2026.0,2025.0,2.4447737]
["bitfinex","ETHUSD",1773066333407,1.17843949,2026.0,2025.0,2.4447737]
["bitfinex","ETHUSD",1773066333719,2.28794026,2026.1,2025.0,1.13004888]
["bitfinex","ETHUSD",1773066334088,2.28794026,2026.1,2025.2,3.56779771]
["bitfinex","ETHUSD",1773066334089,0.002,2026.1,2025.2,3.56779771]
["bitfinex","ETHUSD",1773066334405,0.002,2026.1,2025.3,1.13004888]
["bitfinex","ETHUSD",1773066334721,0.002,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773066335423,0.002,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066336119,1.09869166,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773066336288,1.09869166,2026.1,2024.9,6.06907663]
["bitfinex","ETHUSD",1773066336289,1.09869166,2026.1,2024.9,1.2356288]
["bitfinex","ETHUSD",1773066336495,1.23401944,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1773066337012,2.14869166,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1773066337212,1.09669166,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773066337520,1.09669166,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773066337944,1.69669166,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773066338111,1.09669166,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1773066338311,1.051,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773066338716,1.23438502,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773066339152,2.33107668,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773066339515,1.09669166,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773066339715,1.23436894,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773066340139,2.28521557,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1773066340410,1.09669166,2025.5,2024.8,2.90612863]
["bitfinex","ETHUSD",1773066340719,1.09669166,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773066341246,1.09669166,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773066341615,1.09669166,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773066341843,5.98803141,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1773066342053,2.3308436,2025.7,2024.8,2.91004734]
["bitfinex","ETHUSD",1773066342347,2.3308436,2025.7,2024.9,2.91129112]
["bitfinex","ETHUSD",1773066342542,2.3308436,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1773066342743,2.3308436,2025.7,2024.8,4.1459082]
["bitfinex","ETHUSD",1773066342948,2.3308436,2025.7,2024.8,1.23464251]
["bitfinex","ETHUSD",1773066343152,0.6,2025.5,2024.8,1.23464251]
["bitfinex","ETHUSD",1773066343354,0.6,2025.5,2024.9,2.91260078]
["bitfinex","ETHUSD",1773066343650,0.6,2025.5,2024.8,1.23464251]
["bitfinex","ETHUSD",1773066343814,0.6,2025.5,2024.9,2.91285026]
["bitfinex","ETHUSD",1773066344021,1.651,2025.5,2024.8,1.23464251]
["bitfinex","ETHUSD",1773066344245,1.651,2025.5,2024.9,2.91291553]
["bitfinex","ETHUSD",1773066344547,1.651,2025.5,2024.8,1.23464251]
["bitfinex","ETHUSD",1773066344718,1.23432408,2025.4,2024.9,2.9125494]
["bitfinex","ETHUSD",1773066344914,1.23432408,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773066345119,1.23432408,2025.4,2024.8,2.91272987]
["bitfinex","ETHUSD",1773066345319,1.23432408,2025.4,2024.9,2.91255788]
["bitfinex","ETHUSD",1773066345517,1.23432408,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773066345721,1.23432408,2025.4,2024.8,2.91246171]
["bitfinex","ETHUSD",1773066345917,1.23418564,2025.7,2024.9,2.91246171]
["bitfinex","ETHUSD",1773066346118,2.57008714,2025.8,2025.0,2.91246171]
["bitfinex","ETHUSD",1773066346119,1.23409689,2025.8,2025.0,2.91246171]
["bitfinex","ETHUSD",1773066346322,2.28509689,2025.8,2025.1,2.9109451]
["bitfinex","ETHUSD",1773066346535,2.28509689,2025.8,2024.9,3.55933972]
["bitfinex","ETHUSD",1773066346819,2.28509689,2025.8,2025.0,4.14528289]
["bitfinex","ETHUSD",1773066347022,1.0583265,2025.7,2025.0,1.23452102]
["bitfinex","ETHUSD",1773066347531,1.0583265,2025.7,2025.1,2.90973209]
["bitfinex","ETHUSD",1773066347728,1.051,2025.7,2025.0,1.23452102]
["bitfinex","ETHUSD",1773066347943,0.002,2025.9,2025.1,5.34716848]
["bitfinex","ETHUSD",1773066348149,1.23602627,2025.9,2025.2,2.90941965]
["bitfinex","ETHUSD",1773066348316,0.002,2025.9,2025.3,2.90941965]
["bitfinex","ETHUSD",1773066348517,0.002,2025.9,2025.4,2.90941965]
["bitfinex","ETHUSD",1773066348847,0.002,2025.9,2025.2,2.29827687]
["bitfinex","ETHUSD",1773066348848,0.002,2025.9,2025.5,2.90911337]
["bitfinex","ETHUSD",1773066349052,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773066349360,0.002,2025.9,2025.3,2.90900147]
["bitfinex","ETHUSD",1773066349524,0.002,2025.9,2025.4,2.90900147]
["bitfinex","ETHUSD",1773066349720,0.002,2026.1,2025.5,2.90900147]
["bitfinex","ETHUSD",1773066349922,0.002,2026.1,2025.6,2.90900147]
["bitfinex","ETHUSD",1773066350245,0.002,2026.1,2025.7,2.90900147]
["bitfinex","ETHUSD",1773066350442,0.002,2026.1,2025.8,2.90900147]
["bitfinex","ETHUSD",1773066350640,0.002,2026.1,2025.5,1.12159089]
["bitfinex","ETHUSD",1773066350845,0.002,2026.1,2025.6,2.90644992]
["bitfinex","ETHUSD",1773066351048,0.002,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773066351364,0.002,2026.1,2025.4,1.23427887]
["bitfinex","ETHUSD",1773066351656,4.93641476,2026.6,2026.0,1.12159089]
["bitfinex","ETHUSD",1773066351657,0.002,2026.6,2026.0,1.12159089]
["bitfinex","ETHUSD",1773066351960,1.23560529,2026.6,2026.1,2.90587599]
["bitfinex","ETHUSD",1773066352155,1.23560529,2026.6,2025.7,2.29827687]
["bitfinex","ETHUSD",1773066352360,1.23560529,2026.6,2025.8,2.90216433]
["bitfinex","ETHUSD",1773066352526,1.23560529,2026.6,2025.9,2.90216433]
["bitfinex","ETHUSD",1773066352860,1.23560529,2026.6,2026.0,2.90216433]
["bitfinex","ETHUSD",1773066353063,1.23560529,2026.6,2026.1,4.13604198]
["bitfinex","ETHUSD",1773066353259,1.23560529,2026.6,2026.1,1.23387765]
["bitfinex","ETHUSD",1773066353473,3.34273712,2026.9,2026.1,1.23387765]
["bitfinex","ETHUSD",1773066353647,3.34273712,2026.9,2026.1,3.67162648]
["bitfinex","ETHUSD",1773066353964,3.34273712,2026.9,2026.1,1.23387765]
["bitfinex","ETHUSD",1773066354556,0.002,2026.4,2026.1,1.23387765]
["bitfinex","ETHUSD",1773066354729,0.002,2026.4,2025.7,1.23412991]
["bitfinex","ETHUSD",1773066355345,1.051,2026.3,2025.4,1.23528344]
["bitfinex","ETHUSD",1773066355558,1.051,2026.3,2025.5,2.90107179]
["bitfinex","ETHUSD",1773066355761,1.0583265,2026.3,2025.6,2.90107179]
["bitfinex","ETHUSD",1773066355931,1.053,2026.4,2025.4,3.67303227]
["bitfinex","ETHUSD",1773066356129,0.002,2026.4,2025.5,2.90040586]
["bitfinex","ETHUSD",1773066356330,1.053,2026.4,2025.6,2.90040586]
["bitfinex","ETHUSD",1773066356563,1.053,2026.4,2025.4,1.23528344]
["bitfinex","ETHUSD",1773066356775,1.053,2026.4,2025.5,2.89887398]
["bitfinex","ETHUSD",1773066356927,1.053,2026.4,2025.6,2.89887398]
["bitfinex","ETHUSD",1773066357138,1.23377584,2026.3,2025.4,1.23528344]
["bitfinex","ETHUSD",1773066357477,1.23377584,2026.3,2025.5,2.8984627]
["bitfinex","ETHUSD",1773066357633,2.28477584,2026.3,2025.6,2.89852634]
["bitfinex","ETHUSD",1773066357827,2.28477584,2026.3,2025.4,1.23528344]
["bitfinex","ETHUSD",1773066358163,3.34310234,2026.3,2025.4,1.23528344]
["bitfinex","ETHUSD",1773066358466,1.0583265,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773066358648,1.0583265,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773066358850,1.051,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066359050,5.99542989,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773066359251,2.28477584,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773066359449,3.34310234,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773066359670,1.0583265,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773066359837,1.23377584,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773066360238,1.0583265,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773066360564,3.67152467,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773066360565,2.1093265,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773066360934,1.0583265,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773066361147,2.28501913,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066361331,1.23401913,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066361534,2.29234563,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066361765,2.28501913,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066361973,4.93547145,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773066362170,4.93547145,2026.2,2025.5,2.43774883]
["bitfinex","ETHUSD",1773066362171,5.98647145,2026.2,2025.5,2.43774883]
["bitfinex","ETHUSD",1773066362336,5.98647145,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773066362541,1.0583265,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773066362844,1.051,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773066363248,1.23401944,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773066365171,2.32684429,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773066365377,1.23401944,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773066365773,2.32684429,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773066365975,1.051,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773066366181,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773066366352,1.09482485,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773066366542,1.09482485,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773066366873,1.09482485,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773066366874,1.09282485,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773066367450,1.23438502,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773066367653,1.09282485,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773066369146,1.09282485,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773066369348,1.09282485,2024.5,2023.5,1.23543917]
["bitfinex","ETHUSD",1773066369772,1.09282485,2024.5,2023.3,1.05582278]
["bitfinex","ETHUSD",1773066369773,1.09282485,2024.5,2023.1,1.184]
["bitfinex","ETHUSD",1773066369957,1.09282485,2024.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066370280,1.09282485,2024.1,2022.8,2.29173339]
["bitfinex","ETHUSD",1773066370479,1.09282485,2024.0,2022.5,3.56566831]
["bitfinex","ETHUSD",1773066370681,1.053,2023.9,2022.6,3.49357161]
["bitfinex","ETHUSD",1773066370885,2.14582485,2023.9,2022.7,1.05582278]
["bitfinex","ETHUSD",1773066371182,1.09282485,2023.8,2022.7,1.05582278]
["bitfinex","ETHUSD",1773066371481,1.23548307,2023.5,2022.5,1.57084065]
["bitfinex","ETHUSD",1773066371667,1.23548307,2023.5,2022.8,2.43774883]
["bitfinex","ETHUSD",1773066371851,1.23548307,2023.5,2022.6,1.05582278]
["bitfinex","ETHUSD",1773066372463,1.23548307,2023.5,2022.5,4.00858948]
["bitfinex","ETHUSD",1773066372778,1.23548307,2023.5,2022.5,1.570836]
["bitfinex","ETHUSD",1773066372981,1.23548307,2023.5,2022.6,2.43774883]
["bitfinex","ETHUSD",1773066373178,2.28848307,2023.5,2022.6,2.43774883]
["bitfinex","ETHUSD",1773066373552,2.28848307,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066373866,1.09282485,2023.9,2022.7,2.2917945]
["bitfinex","ETHUSD",1773066374087,1.09282485,2023.8,2022.6,0.939]
["bitfinex","ETHUSD",1773066374392,1.09282485,2023.4,2022.5,0.33476015]
["bitfinex","ETHUSD",1773066374587,1.054,2023.3,2022.5,0.33476015]
["bitfinex","ETHUSD",1773066375279,1.09282485,2023.4,2022.5,1.23704643]
["bitfinex","ETHUSD",1773066375479,1.23560519,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773066375953,1.09282485,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773066376488,1.09282485,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1773066377375,2.32843004,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1773066377576,2.32873546,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773066377757,2.28991061,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773066378664,7.38054699,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1773066378665,1.054,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773066378864,2.14682485,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773066379668,1.23566627,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773066379869,1.09282485,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773066380076,1.09282485,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773066380270,1.09282485,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773066380468,2.43774883,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1773066380469,1.09282485,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773066380989,1.055,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066381557,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773066382291,3.38404103,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773066382498,5.82178986,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773066382668,1.09282485,2021.9,2021.0,0.0077924]
["bitfinex","ETHUSD",1773066382865,1.055,2021.8,2021.0,0.0077924]
["bitfinex","ETHUSD",1773066383090,1.055,2021.8,2021.0,1.24477477]
["bitfinex","ETHUSD",1773066383295,1.055,2021.8,2021.1,1.2369405]
["bitfinex","ETHUSD",1773066383592,1.23658307,2021.7,2021.1,1.23692932]
["bitfinex","ETHUSD",1773066384110,1.23658307,2021.7,2021.0,1.24475659]
["bitfinex","ETHUSD",1773066384267,1.23658307,2021.7,2021.0,1.24479154]
["bitfinex","ETHUSD",1773066384468,1.23658307,2021.7,2021.0,0.0077924]
["bitfinex","ETHUSD",1773066384662,1.056,2021.7,2021.0,1.24479382]
["bitfinex","ETHUSD",1773066385472,1.056,2021.7,2021.0,1.24479446]
["bitfinex","ETHUSD",1773066385669,4.94601233,2021.9,2021.0,1.24479446]
["bitfinex","ETHUSD",1773066385856,1.056,2021.8,2021.0,0.0077924]
["bitfinex","ETHUSD",1773066386059,1.056,2021.8,2021.0,1.2448005]
["bitfinex","ETHUSD",1773066386365,2.29227732,2022.2,2021.3,1.05682278]
["bitfinex","ETHUSD",1773066386581,2.34983788,2022.3,2021.5,1.05582278]
["bitfinex","ETHUSD",1773066387465,2.34983788,2022.3,2021.8,1.05582278]
["bitfinex","ETHUSD",1773066387466,1.11359368,2022.3,2021.8,1.05582278]
["bitfinex","ETHUSD",1773066387698,0.68475713,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773066387883,0.68475713,2022.3,2021.8,2.29229507]
["bitfinex","ETHUSD",1773066388394,0.68475713,2022.3,2021.8,1.23647229]
["bitfinex","ETHUSD",1773066389002,1.92102395,2022.3,2021.8,1.23647229]
["bitfinex","ETHUSD",1773066389498,1.92102395,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1773066389996,1.23597172,2022.7,2021.9,2.43774883]
["bitfinex","ETHUSD",1773066390199,1.09282485,2023.1,2022.0,1.05582278]
["bitfinex","ETHUSD",1773066390373,1.23578843,2023.0,2022.2,2.43774883]
["bitfinex","ETHUSD",1773066390581,1.23577692,2023.1,2022.2,3.49357161]
["bitfinex","ETHUSD",1773066390911,2.29377692,2023.1,2022.2,3.49357161]
["bitfinex","ETHUSD",1773066391279,2.29377692,2023.1,2022.2,1.05582278]
["bitfinex","ETHUSD",1773066391503,2.29377692,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773066391716,2.29577692,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773066392212,2.32806374,2023.9,2022.9,2.43774883]
["bitfinex","ETHUSD",1773066392415,1.23523889,2023.9,2022.9,3.49357161]
["bitfinex","ETHUSD",1773066392925,0.002,2023.6,2022.9,3.49357161]
["bitfinex","ETHUSD",1773066393083,1.09282485,2024.2,2023.2,2.43774883]
["bitfinex","ETHUSD",1773066393084,1.23516105,2024.1,2023.2,2.43774883]
["bitfinex","ETHUSD",1773066393278,1.07654889,2024.0,2022.5,0.936]
["bitfinex","ETHUSD",1773066393504,1.07654889,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1773066393709,1.07654889,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1773066394008,1.07654889,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1773066394380,1.23554413,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1773066394381,1.07654889,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773066394584,1.07654889,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773066396016,2.13454889,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773066396180,1.23591061,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1773066396611,1.07654889,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1773066396784,4.94154715,2023.7,2022.4,1.0458719]
["bitfinex","ETHUSD",1773066396785,1.23542202,2023.6,2022.4,1.0458719]
["bitfinex","ETHUSD",1773066396983,3.36993408,2023.7,2022.6,2.44548275]
["bitfinex","ETHUSD",1773066397183,1.23538519,2023.7,2022.7,1.0448719]
["bitfinex","ETHUSD",1773066398227,1.23538519,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066398395,1.07654889,2023.6,2022.4,1.23709394]
["bitfinex","ETHUSD",1773066398599,1.07654889,2023.6,2022.6,2.44548275]
["bitfinex","ETHUSD",1773066398897,1.23538519,2023.7,2022.6,2.44548275]
["bitfinex","ETHUSD",1773066398898,2.29338519,2023.7,2022.6,2.44548275]
["bitfinex","ETHUSD",1773066399093,1.23538519,2023.7,2022.6,2.44548275]
["bitfinex","ETHUSD",1773066399333,1.23499481,2024.3,2023.2,2.44548275]
["bitfinex","ETHUSD",1773066399509,1.23499481,2024.3,2023.2,3.49035465]
["bitfinex","ETHUSD",1773066400214,1.23499481,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066400419,1.23481181,2024.6,2023.5,3.49035465]
["bitfinex","ETHUSD",1773066400615,1.23481181,2024.6,2023.6,2.44548275]
["bitfinex","ETHUSD",1773066401437,2.3113607,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066402030,1.07654889,2024.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066402332,1.2349338,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066402528,2.31148269,2024.4,2023.2,3.68111757]
["bitfinex","ETHUSD",1773066402845,1.07654889,2024.3,2022.7,1.9798719]
["bitfinex","ETHUSD",1773066403131,1.07654889,2024.0,2022.7,2.17095975]
["bitfinex","ETHUSD",1773066403428,1.058,2023.9,2022.7,3.21583165]
["bitfinex","ETHUSD",1773066403797,1.07654889,2024.0,2022.7,3.21583165]
["bitfinex","ETHUSD",1773066404002,1.07654889,2024.0,2022.9,3.49035465]
["bitfinex","ETHUSD",1773066404199,1.07654889,2024.3,2023.2,2.44548275]
["bitfinex","ETHUSD",1773066404405,1.07654889,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066404406,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066405132,1.23505582,2024.2,2023.0,4.94313344]
["bitfinex","ETHUSD",1773066405133,1.07654889,2024.1,2023.0,1.23575097]
["bitfinex","ETHUSD",1773066405500,1.23505582,2024.2,2023.2,3.49035465]
["bitfinex","ETHUSD",1773066406232,2.31160471,2024.2,2023.2,2.44548275]
["bitfinex","ETHUSD",1773066406532,0.002,2024.4,2023.5,2.44548275]
["bitfinex","ETHUSD",1773066406741,1.04942521,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066407733,1.04942521,2024.4,2023.2,1.23561735]
["bitfinex","ETHUSD",1773066407936,1.04942521,2024.4,2023.2,3.6811001]
["bitfinex","ETHUSD",1773066408236,2.10542521,2024.3,2023.2,3.6811001]
["bitfinex","ETHUSD",1773066408438,1.23505582,2024.2,2023.2,3.6811001]
["bitfinex","ETHUSD",1773066408614,1.23505582,2024.2,2023.5,2.44548275]
["bitfinex","ETHUSD",1773066408815,1.23697218,2024.4,2023.5,3.44384977]
["bitfinex","ETHUSD",1773066409219,1.23697218,2024.4,2023.8,2.44548275]
["bitfinex","ETHUSD",1773066409635,1.23697218,2024.4,2023.5,3.44384977]
["bitfinex","ETHUSD",1773066409946,1.23697218,2024.4,2023.4,0.99836702]
["bitfinex","ETHUSD",1773066410108,0.002,2024.4,2023.6,2.44548275]
["bitfinex","ETHUSD",1773066410313,1.236936,2024.4,2023.9,2.44548275]
["bitfinex","ETHUSD",1773066410522,1.04942521,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1773066410732,0.002,2024.4,2023.5,0.99836702]
["bitfinex","ETHUSD",1773066410930,0.002,2024.4,2023.5,3.44384977]
["bitfinex","ETHUSD",1773066411128,0.002,2024.4,2023.5,0.99836702]
["bitfinex","ETHUSD",1773066412060,0.002,2024.4,2023.7,2.44548275]
["bitfinex","ETHUSD",1773066413061,0.002,2024.4,2023.6,1.23539103]
["bitfinex","ETHUSD",1773066413263,1.04942521,2024.4,2023.4,1.2355238]
["bitfinex","ETHUSD",1773066413425,0.002,2024.4,2023.5,3.44384977]
["bitfinex","ETHUSD",1773066413620,0.002,2024.4,2023.5,2.44548275]
["bitfinex","ETHUSD",1773066414230,0.002,2024.4,2023.9,2.44548275]
["bitfinex","ETHUSD",1773066414425,0.002,2024.4,2023.6,2.44548275]
["bitfinex","ETHUSD",1773066414652,0.002,2024.4,2023.6,3.44384977]
["bitfinex","ETHUSD",1773066414848,0.002,2024.4,2024.0,2.44548275]
["bitfinex","ETHUSD",1773066415132,0.002,2024.4,2023.7,3.68084372]
["bitfinex","ETHUSD",1773066415332,0.002,2024.4,2023.6,2.23373943]
["bitfinex","ETHUSD",1773066415927,0.002,2024.4,2023.6,2.18439083]
["bitfinex","ETHUSD",1773066416231,0.002,2024.4,2023.3,1.93236702]
["bitfinex","ETHUSD",1773066416455,0.002,2024.4,2023.4,4.94208034]
["bitfinex","ETHUSD",1773066416959,1.04942521,2024.4,2023.3,3.16792418]
["bitfinex","ETHUSD",1773066418057,0.002,2024.4,2024.0,2.44548275]
["bitfinex","ETHUSD",1773066418260,0.002,2024.4,2023.7,2.44548275]
["bitfinex","ETHUSD",1773066418828,1.04942521,2024.4,2023.4,1.23549969]
["bitfinex","ETHUSD",1773066419028,1.04942521,2024.4,2023.3,2.16955583]
["bitfinex","ETHUSD",1773066419256,1.04942521,2024.4,2023.3,0.934]
["bitfinex","ETHUSD",1773066419629,1.04942521,2024.4,2023.3,2.16959291]
["bitfinex","ETHUSD",1773066419859,1.04942521,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1773066420069,1.04942521,2024.4,2022.8,4.94354831]
["bitfinex","ETHUSD",1773066420229,1.04942521,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066420230,1.04742521,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066420434,1.04742521,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066420647,1.04742521,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773066420852,2.28272514,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773066421287,1.04742521,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773066421444,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773066423075,4.94119972,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773066423478,0.94761342,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1773066423668,0.94761342,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1773066424088,0.94761342,2023.4,2022.4,1e-08]
["bitfinex","ETHUSD",1773066424380,0.94761342,2023.2,2022.4,1e-08]
["bitfinex","ETHUSD",1773066424575,2.00561342,2023.2,2022.4,1e-08]
["bitfinex","ETHUSD",1773066425063,1.23572734,2023.1,2022.4,1e-08]
["bitfinex","ETHUSD",1773066425470,2.18334076,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066425650,0.94761342,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066426051,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066426262,0.94761342,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066426975,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1773066427200,0.94761342,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773066427675,0.94761342,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1773066428595,0.94761342,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1773066428757,0.94761342,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773066428758,0.94761342,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1773066428954,0.94761342,2022.3,2021.0,0.3477248]
["bitfinex","ETHUSD",1773066428955,0.94761342,2021.8,2021.0,0.3477248]
["bitfinex","ETHUSD",1773066429189,1.23646075,2021.9,2021.0,1.5847271]
["bitfinex","ETHUSD",1773066429593,1.23646075,2021.9,2021.1,3.45486678]
["bitfinex","ETHUSD",1773066430171,1.23633846,2022.1,2021.1,3.45486678]
["bitfinex","ETHUSD",1773066430585,1.23633846,2022.1,2021.2,1.00938403]
["bitfinex","ETHUSD",1773066430786,2.18395188,2022.1,2021.0,1.5847271]
["bitfinex","ETHUSD",1773066431094,2.18407417,2021.9,2021.0,1.58471494]
["bitfinex","ETHUSD",1773066431300,1.23646075,2021.9,2021.0,1.58471494]
["bitfinex","ETHUSD",1773066431461,2.18407417,2021.9,2021.0,1.58471494]
["bitfinex","ETHUSD",1773066431656,2.18407417,2021.9,2021.0,0.3477248]
["bitfinex","ETHUSD",1773066431971,0.94761342,2021.7,2021.0,0.13138675]
["bitfinex","ETHUSD",1773066432171,0.94761342,2021.1,2020.1,1.23755548]
["bitfinex","ETHUSD",1773066432374,0.94761342,2021.0,2019.7,1.23775945]
["bitfinex","ETHUSD",1773066433300,0.94761342,2021.0,2019.6,0.001]
["bitfinex","ETHUSD",1773066433301,0.94761342,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773066433592,0.94761342,2020.5,2019.7,2.44548275]
["bitfinex","ETHUSD",1773066433773,0.94761342,2020.8,2019.7,2.44548275]
["bitfinex","ETHUSD",1773066434170,0.94761342,2020.8,2019.6,0.001]
["bitfinex","ETHUSD",1773066434370,0.94761342,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1773066434894,2.44548275,2020.8,2019.6,0.001]
["bitfinex","ETHUSD",1773066434895,0.94761342,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773066435083,1.23737873,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773066435396,0.94761342,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773066435810,0.94761342,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773066436385,2.00661342,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773066436614,0.94761342,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773066437188,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773066437388,2.18523718,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773066438122,3.24423718,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773066438302,0.94761342,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773066439200,1.2377278,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773066439591,2.18534122,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773066439993,0.94761342,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773066440319,3.39309617,2019.3,2018.3,1.23865492]
["bitfinex","ETHUSD",1773066440614,3.39309617,2019.3,2018.2,5.79604661]
["bitfinex","ETHUSD",1773066440615,0.94761342,2019.0,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066440803,1.06,2018.9,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066441308,1.23829808,2018.9,2018.2,2.07995097]
["bitfinex","ETHUSD",1773066441916,4.951245,2019.7,2018.3,1.00938403]
["bitfinex","ETHUSD",1773066442222,4.95123038,2019.8,2018.5,1.00938403]
["bitfinex","ETHUSD",1773066442416,0.94761342,2019.7,2018.5,1.00938403]
["bitfinex","ETHUSD",1773066442720,0.94761342,2020.4,2019.2,2.44548275]
["bitfinex","ETHUSD",1773066442887,2.44548275,2020.3,2019.0,1.94238403]
["bitfinex","ETHUSD",1773066443211,2.44548275,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1773066443212,0.94761342,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1773066444215,6.07838171,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1773066444400,6.07838171,2019.9,2019.1,2.24755945]
["bitfinex","ETHUSD",1773066444596,1.23742601,2020.4,2019.3,2.44548275]
["bitfinex","ETHUSD",1773066444806,3.73647132,2021.6,2019.7,2.44548275]
["bitfinex","ETHUSD",1773066444807,6.07838171,2020.3,2019.7,2.44548275]
["bitfinex","ETHUSD",1773066445010,7.31557674,2020.7,2019.7,2.44548275]
["bitfinex","ETHUSD",1773066445206,1.23731749,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1773066445424,4.84032892,2020.4,2019.7,3.45486678]
["bitfinex","ETHUSD",1773066446289,6.07838171,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773066446617,6.07838171,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1773066446998,6.07838171,2020.5,2019.0,7.39842626]
["bitfinex","ETHUSD",1773066446999,0.94761342,2020.4,2019.1,4.95258024]
["bitfinex","ETHUSD",1773066447187,0.94761342,2020.2,2019.0,3.68367291]
["bitfinex","ETHUSD",1773066447389,1.23756249,2020.1,2019.0,3.68367291]
["bitfinex","ETHUSD",1773066447903,6.07838171,2020.0,2019.0,3.68367291]
["bitfinex","ETHUSD",1773066448624,6.07838171,2020.0,2019.1,1.00938403]
["bitfinex","ETHUSD",1773066449290,6.07838171,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066449825,7.31602554,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066450036,6.07838171,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066450518,7.31602835,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066451397,6.07838171,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066451706,7.31603928,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066452289,6.07838171,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066452728,7.31604392,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773066454627,1.00212111,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066454923,8.14250282,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066455418,8.14350282,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066456020,7.31612802,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066456829,1.23805279,2019.7,2019.3,2.44648275]
["bitfinex","ETHUSD",1773066457025,1.23757805,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1773066457323,8.31808087,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1773066457621,6.07838171,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773066457987,7.31605208,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773066458191,2.47572316,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773066458427,6.07838171,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773066459510,6.07838171,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066459719,7.08050282,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773066459924,1.23780759,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773066460304,6.07838171,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773066460513,1.00212111,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773066460713,10.02978599,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066460932,7.08050282,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066461140,6.07838171,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066461301,2.95453819,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773066461502,1.23779659,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773066461862,4.84032892,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773066462130,2.47598297,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066462502,4.84032892,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773066463049,1.00212111,2019.3,2018.4,2.45200347]
["bitfinex","ETHUSD",1773066463211,1.00212111,2019.1,2018.2,2.07995103]
["bitfinex","ETHUSD",1773066463623,7.08050282,2019.0,2018.2,2.07995103]
["bitfinex","ETHUSD",1773066463935,8.14850282,2019.0,2018.2,2.07995103]
["bitfinex","ETHUSD",1773066464150,6.07838171,2019.0,2018.3,0.89925747]
["bitfinex","ETHUSD",1773066464370,3.34228208,2019.7,2018.7,3.35126094]
["bitfinex","ETHUSD",1773066464640,3.34228208,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1773066464641,2.23997827,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1773066464836,1.00212111,2019.5,2018.3,0.89548895]
["bitfinex","ETHUSD",1773066465041,1.00212111,2019.5,2018.4,0.89548895]
["bitfinex","ETHUSD",1773066465237,6.07838171,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773066465536,1.00212111,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773066465742,1.00212111,2019.3,2018.3,2.45200347]
["bitfinex","ETHUSD",1773066465945,1.00212111,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1773066465946,6.07838171,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773066466142,1.23817542,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1773066467123,1.23817542,2019.1,2018.3,4.95463833]
["bitfinex","ETHUSD",1773066467124,7.08050282,2019.0,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066467330,7.08050282,2019.0,2018.2,2.07995111]
["bitfinex","ETHUSD",1773066467624,7.08050282,2019.0,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066467818,7.08050282,2019.0,2018.2,2.07995401]
["bitfinex","ETHUSD",1773066468146,1.23829808,2018.9,2018.2,2.07995401]
["bitfinex","ETHUSD",1773066468349,1.23829808,2018.9,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066468350,1.00212111,2018.8,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066468518,1.00212111,2018.6,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066468725,1.00212111,2018.6,2017.6,1.23904711]
["bitfinex","ETHUSD",1773066469022,1.00212111,2018.4,2017.5,3.73184341]
["bitfinex","ETHUSD",1773066469850,6.07838171,2018.3,2017.6,0.99456096]
["bitfinex","ETHUSD",1773066470063,6.07838171,2018.7,2017.6,0.99456096]
["bitfinex","ETHUSD",1773066470266,1.23848211,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773066470552,7.31686382,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773066470747,6.07838171,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1773066472080,1.23805279,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1773066472248,1.2386662,2018.3,2017.5,3.73187527]
["bitfinex","ETHUSD",1773066472680,1.2386662,2018.3,2017.3,1.5717332]
["bitfinex","ETHUSD",1773066472681,7.16188084,2018.2,2017.3,1.5717332]
["bitfinex","ETHUSD",1773066472863,7.16188084,2018.2,2017.4,4.95672248]
["bitfinex","ETHUSD",1773066473190,6.07838171,2018.1,2017.4,4.95672248]
["bitfinex","ETHUSD",1773066473394,4.84032892,2018.1,2017.5,3.38600347]
["bitfinex","ETHUSD",1773066473593,4.84032892,2018.1,2017.5,4.38056443]
["bitfinex","ETHUSD",1773066473891,6.07838171,2018.1,2017.5,4.38056443]
["bitfinex","ETHUSD",1773066474481,6.07838171,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1773066474788,1.23877877,2018.2,2017.5,0.934]
["bitfinex","ETHUSD",1773066474991,2.3222779,2018.2,2017.5,0.934]
["bitfinex","ETHUSD",1773066475368,7.16188084,2018.1,2017.5,0.934]
["bitfinex","ETHUSD",1773066475570,6.07838171,2018.1,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066475770,6.07838171,2018.0,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066476251,7.31725408,2018.0,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066476453,7.3172375,2018.0,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066476653,6.07838171,2018.0,2017.5,4.62514401]
["bitfinex","ETHUSD",1773066477060,6.07838171,2018.0,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066477300,5.58273242,2018.0,2017.5,2.17314054]
["bitfinex","ETHUSD",1773066477487,1.08349913,2018.5,2017.7,2.45200347]
["bitfinex","ETHUSD",1773066477792,2.32208038,2018.5,2017.7,2.45200347]
["bitfinex","ETHUSD",1773066478093,2.32185855,2018.8,2017.7,3.44656443]
["bitfinex","ETHUSD",1773066478266,1.23848211,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1773066478665,0.002,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773066478970,1.23848211,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1773066479363,0.002,2018.4,2017.8,2.23353409]
["bitfinex","ETHUSD",1773066479597,0.002,2018.4,2017.9,0.99456096]
["bitfinex","ETHUSD",1773066479893,0.002,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1773066480071,0.002,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773066480392,1.08549913,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773066480563,0.002,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773066480768,0.002,2018.4,2017.8,2.45200347]
["bitfinex","ETHUSD",1773066481098,0.002,2018.7,2017.9,0.99456096]
["bitfinex","ETHUSD",1773066481297,2.65480181,2019.3,2018.3,3.44656443]
["bitfinex","ETHUSD",1773066481797,0.33323602,2019.3,2018.4,0.99456096]
["bitfinex","ETHUSD",1773066481967,1.57130548,2019.3,2018.4,0.99456096]
["bitfinex","ETHUSD",1773066482298,1.57129624,2019.3,2018.6,2.45200347]
["bitfinex","ETHUSD",1773066482674,1.57129624,2019.3,2018.5,3.16910443]
["bitfinex","ETHUSD",1773066482874,1.57129,2019.3,2018.5,3.16910443]
["bitfinex","ETHUSD",1773066483298,1.57129,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773066483465,1.57129,2019.3,2018.5,2.17554347]
["bitfinex","ETHUSD",1773066484989,1.57129,2019.3,2018.6,2.45200347]
["bitfinex","ETHUSD",1773066485186,1.57129,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773066485187,1.10906,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773066485389,1.10906,2019.2,2018.0,3.25499119]
["bitfinex","ETHUSD",1773066485610,0.33323602,2019.3,2018.6,2.45200347]
["bitfinex","ETHUSD",1773066485916,1.57129904,2019.3,2018.6,3.53114432]
["bitfinex","ETHUSD",1773066486213,1.57129904,2019.3,2018.5,0.937]
["bitfinex","ETHUSD",1773066486420,0.25727184,2019.3,2018.6,4.76962643]
["bitfinex","ETHUSD",1773066486615,2.3488563,2019.8,2018.9,2.45200347]
["bitfinex","ETHUSD",1773066486913,2.3488563,2019.8,2018.9,3.53114432]
["bitfinex","ETHUSD",1773066487491,1.10906,2019.7,2018.6,2.31762296]
["bitfinex","ETHUSD",1773066487697,1.10906,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1773066487893,1.10906,2019.7,2018.5,2.17550579]
["bitfinex","ETHUSD",1773066488243,2.94843193,2019.6,2018.7,2.45200347]
["bitfinex","ETHUSD",1773066488418,2.3488563,2019.8,2018.8,2.31750027]
["bitfinex","ETHUSD",1773066488616,0.002,2019.8,2019.0,3.53114432]
["bitfinex","ETHUSD",1773066488806,0.002,2019.8,2019.1,0.938]
["bitfinex","ETHUSD",1773066489012,1.23974688,2019.8,2019.1,2.01714085]
["bitfinex","ETHUSD",1773066489318,1.23967061,2020.0,2019.0,2.45200347]
["bitfinex","ETHUSD",1773066489484,1.10906,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773066489690,1.10906,2019.8,2018.7,2.17641251]
["bitfinex","ETHUSD",1773066489897,1.10906,2019.8,2018.7,2.17641781]
["bitfinex","ETHUSD",1773066490113,1.10906,2019.6,2018.7,2.17640715]
["bitfinex","ETHUSD",1773066490297,1.70906,2019.6,2018.7,4.62841062]
["bitfinex","ETHUSD",1773066490492,1.23793018,2019.5,2018.7,2.1764054]
["bitfinex","ETHUSD",1773066490698,1.10906,2019.4,2018.7,2.17640911]
["bitfinex","ETHUSD",1773066491521,1.23793018,2019.5,2018.7,2.17640911]
["bitfinex","ETHUSD",1773066491817,4.95172072,2019.6,2018.9,2.45200347]
["bitfinex","ETHUSD",1773066491818,1.23790277,2019.6,2018.9,2.45200347]
["bitfinex","ETHUSD",1773066492230,1.23790277,2019.6,2018.7,2.17640911]
["bitfinex","ETHUSD",1773066492735,1.23790277,2019.6,2018.7,5.70855343]
["bitfinex","ETHUSD",1773066492900,1.23990277,2019.6,2018.7,5.70855343]
["bitfinex","ETHUSD",1773066493909,1.23990277,2019.6,2018.7,3.25654996]
["bitfinex","ETHUSD",1773066494235,0.002,2019.6,2018.7,3.25654996]
["bitfinex","ETHUSD",1773066494432,0.002,2019.6,2018.9,3.53114432]
["bitfinex","ETHUSD",1773066494634,0.002,2019.6,2019.0,2.3173776]
["bitfinex","ETHUSD",1773066495013,0.002,2019.6,2018.9,1.23825475]
["bitfinex","ETHUSD",1773066496339,1.11106,2019.6,2018.8,1.2382997]
["bitfinex","ETHUSD",1773066496634,2.34699018,2019.5,2018.8,1.2382997]
["bitfinex","ETHUSD",1773066497908,2.34699018,2019.5,2018.7,2.17737362]
["bitfinex","ETHUSD",1773066498720,0.002,2019.6,2018.8,1.07914085]
["bitfinex","ETHUSD",1773066498920,0.002,2019.8,2019.2,2.45200347]
["bitfinex","ETHUSD",1773066499124,0.002,2020.1,2019.5,2.45200347]
["bitfinex","ETHUSD",1773066499326,1.23957147,2020.1,2019.3,2.01914085]
["bitfinex","ETHUSD",1773066499532,1.23957353,2020.1,2019.3,2.01914085]
["bitfinex","ETHUSD",1773066500456,0.002,2020.1,2019.3,4.47114432]
["bitfinex","ETHUSD",1773066500628,1.23956881,2020.1,2019.3,4.47114432]
["bitfinex","ETHUSD",1773066500828,1.11106,2020.1,2019.4,1.23799148]
["bitfinex","ETHUSD",1773066501338,0.002,2020.1,2019.5,2.45200347]
["bitfinex","ETHUSD",1773066502754,0.002,2020.1,2019.5,1.23789498]
["bitfinex","ETHUSD",1773066502958,0.002,2020.1,2019.4,2.31708195]
["bitfinex","ETHUSD",1773066504258,0.002,2020.1,2019.4,1.2379411]
["bitfinex","ETHUSD",1773066504840,0.002,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773066505259,0.002,2020.1,2019.4,4.9518775]
["bitfinex","ETHUSD",1773066506067,0.002,2020.1,2019.4,6.03101835]
["bitfinex","ETHUSD",1773066506638,0.002,2020.1,2019.4,4.9518775]
["bitfinex","ETHUSD",1773066507600,0.002,2020.1,2019.3,2.1780177]
["bitfinex","ETHUSD",1773066507778,1.11106,2020.1,2019.3,2.1780177]
["bitfinex","ETHUSD",1773066508104,1.11106,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1773066508286,1.11106,2020.1,2019.1,0.943]
["bitfinex","ETHUSD",1773066508615,0.002,2020.1,2019.5,2.45200347]
["bitfinex","ETHUSD",1773066509111,0.002,2020.1,2019.6,2.18082539]
["bitfinex","ETHUSD",1773066509305,0.002,2020.1,2019.6,4.63282886]
["bitfinex","ETHUSD",1773066509473,0.002,2019.9,2019.6,4.63282886]
["bitfinex","ETHUSD",1773066509669,0.002,2020.3,2019.6,4.63282886]
["bitfinex","ETHUSD",1773066509915,0.002,2020.5,2019.9,2.45200347]
["bitfinex","ETHUSD",1773066510094,0.002,2020.5,2019.9,3.53114432]
["bitfinex","ETHUSD",1773066510621,0.002,2020.4,2019.9,3.53114432]
["bitfinex","ETHUSD",1773066510832,0.002,2020.4,2019.6,1.23782539]
["bitfinex","ETHUSD",1773066510833,1.11106,2020.4,2019.6,1.23782539]
["bitfinex","ETHUSD",1773066511046,1.11106,2020.4,2019.8,0.944]
["bitfinex","ETHUSD",1773066511225,0.33392713,2020.6,2019.9,4.76882935]
["bitfinex","ETHUSD",1773066511398,1.10906,2020.5,2019.8,2.18170658]
["bitfinex","ETHUSD",1773066511899,1.10906,2020.5,2019.8,2.18174112]
["bitfinex","ETHUSD",1773066513224,1.07372808,2020.3,2019.7,0.945]
["bitfinex","ETHUSD",1773066513928,1.23737873,2020.4,2019.7,0.945]
["bitfinex","ETHUSD",1773066514230,2.64492501,2020.6,2019.7,0.945]
["bitfinex","ETHUSD",1773066514624,2.31099788,2020.6,2019.7,0.945]
["bitfinex","ETHUSD",1773066515126,1.23737873,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773066515335,1.23737873,2020.4,2019.7,0.945]
["bitfinex","ETHUSD",1773066515530,1.07372808,2020.3,2019.7,2.18279493]
["bitfinex","ETHUSD",1773066515730,1.07372808,2020.3,2019.7,2.18278969]
["bitfinex","ETHUSD",1773066516306,1.07372808,2020.3,2019.7,0.945]
["bitfinex","ETHUSD",1773066516509,1.07372808,2020.3,2019.5,1.23892936]
["bitfinex","ETHUSD",1773066517434,1.07372808,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773066517638,1.07372808,2020.1,2019.4,0.946]
["bitfinex","ETHUSD",1773066517639,1.07372808,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1773066517843,1.07372808,2020.1,2019.0,0.948]
["bitfinex","ETHUSD",1773066518001,1.07372808,2019.9,2019.0,0.948]
["bitfinex","ETHUSD",1773066518207,1.07372808,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1773066518208,1.07372808,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773066519427,1.07372808,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773066521435,2.31164415,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773066521841,1.07372808,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1773066522147,2.34016097,2020.1,2019.0,1.0032886]
["bitfinex","ETHUSD",1773066522148,2.31129382,2020.1,2019.0,1.0032886]
["bitfinex","ETHUSD",1773066523112,4.65132903,2020.4,2019.3,1.0022886]
["bitfinex","ETHUSD",1773066523447,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066524155,0.002,2020.6,2019.9,2.23997363]
["bitfinex","ETHUSD",1773066524359,0.002,2020.6,2020.1,2.45391646]
["bitfinex","ETHUSD",1773066524713,0.002,2020.6,2019.9,2.23997363]
["bitfinex","ETHUSD",1773066525213,0.002,2020.6,2019.9,4.69389009]
["bitfinex","ETHUSD",1773066525751,0.002,2020.6,2019.9,2.23997363]
["bitfinex","ETHUSD",1773066525952,0.002,2020.6,2020.0,3.45620506]
["bitfinex","ETHUSD",1773066526518,0.002,2020.6,2020.0,1.0022886]
["bitfinex","ETHUSD",1773066526926,0.002,2020.8,2020.2,3.45620506]
["bitfinex","ETHUSD",1773066527158,0.002,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773066527159,0.002,2020.8,2019.9,4.69389009]
["bitfinex","ETHUSD",1773066527461,0.002,2020.8,2020.0,0.948]
["bitfinex","ETHUSD",1773066527964,0.002,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066528172,1.07572808,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066528332,1.07572808,2020.8,2020.0,2.18562298]
["bitfinex","ETHUSD",1773066528647,1.07572808,2020.8,2020.0,0.948]
["bitfinex","ETHUSD",1773066528979,1.03745081,2020.6,2019.6,1.23780759]
["bitfinex","ETHUSD",1773066529646,1.03745081,2020.6,2019.5,2.18588349]
["bitfinex","ETHUSD",1773066529836,1.03745081,2020.2,2019.2,1.23907964]
["bitfinex","ETHUSD",1773066530040,2.2750133,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1773066530967,1.03745081,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1773066532229,1.23762364,2020.1,2019.2,1.015072]
["bitfinex","ETHUSD",1773066532557,1.23754949,2020.2,2019.2,1.015072]
["bitfinex","ETHUSD",1773066533573,1.23747929,2020.3,2019.3,3.46798846]
["bitfinex","ETHUSD",1773066533870,8.36638982,2020.7,2019.2,0.001]
["bitfinex","ETHUSD",1773066533871,2.27464584,2020.7,2019.5,3.46798846]
["bitfinex","ETHUSD",1773066534158,1.23731749,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1773066534360,2.27468394,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773066534567,2.27468394,2020.7,2019.7,2.25187959]
["bitfinex","ETHUSD",1773066535231,1.2372001,2020.7,2019.8,3.46798846]
["bitfinex","ETHUSD",1773066535431,0.002,2020.8,2019.9,1.014072]
["bitfinex","ETHUSD",1773066536248,0.002,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1773066536450,1.03945081,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1773066538263,1.23719503,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773066538464,0.002,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773066539642,0.002,2020.4,2019.7,2.25187959]
["bitfinex","ETHUSD",1773066539849,0.002,2020.6,2019.8,1.014072]
["bitfinex","ETHUSD",1773066540245,1.03745081,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773066540835,1.03745081,2020.4,2019.5,4.95147553]
["bitfinex","ETHUSD",1773066541239,1.03745081,2020.4,2019.5,5.96554753]
["bitfinex","ETHUSD",1773066542157,0.002,2020.6,2019.7,3.46798846]
["bitfinex","ETHUSD",1773066542358,1.03945081,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773066543043,0.002,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773066543239,1.00266531,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773066543444,1.00266531,2020.6,2019.7,2.18876231]
["bitfinex","ETHUSD",1773066544272,1.00066531,2020.5,2019.5,4.95154525]
["bitfinex","ETHUSD",1773066544475,1.00066531,2020.5,2019.4,1.23893018]
["bitfinex","ETHUSD",1773066544476,1.00066531,2020.3,2019.4,1.23893018]
["bitfinex","ETHUSD",1773066545198,1.00066531,2022.4,2021.0,2.68327808]
["bitfinex","ETHUSD",1773066545479,1.00066531,2022.7,2021.4,2.45391646]
["bitfinex","ETHUSD",1773066545843,1.00066531,2022.5,2021.1,0.951]
["bitfinex","ETHUSD",1773066546073,1.00066531,2022.2,2021.2,2.3553213]
["bitfinex","ETHUSD",1773066546274,1.00066531,2022.2,2021.1,0.951]
["bitfinex","ETHUSD",1773066546576,1.00066531,2022.1,2021.2,1.23688897]
["bitfinex","ETHUSD",1773066547976,1.00066531,2022.1,2021.1,0.951]
["bitfinex","ETHUSD",1773066548273,1.00066531,2021.8,2020.8,1.23712705]
["bitfinex","ETHUSD",1773066548789,1.00066531,2021.6,2020.7,4.9486454]
["bitfinex","ETHUSD",1773066549290,1.00066531,2021.6,2020.6,2.18922228]
["bitfinex","ETHUSD",1773066549649,1.00066531,2021.6,2020.5,1.23727042]
["bitfinex","ETHUSD",1773066549847,1.00066531,2021.2,2020.0,1.23758942]
["bitfinex","ETHUSD",1773066550074,1.00066531,2021.2,2019.9,9.69597435]
["bitfinex","ETHUSD",1773066550075,1.00066531,2021.0,2019.9,3.62760049]
["bitfinex","ETHUSD",1773066550276,1.00066531,2021.0,2019.9,2.38992789]
["bitfinex","ETHUSD",1773066550479,1.00066531,2020.7,2019.9,2.38992789]
["bitfinex","ETHUSD",1773066550647,2.23792157,2020.6,2019.9,2.38992789]
["bitfinex","ETHUSD",1773066550848,1.00066531,2020.4,2019.9,1.902449]
["bitfinex","ETHUSD",1773066551072,1.00066531,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1773066551380,1.00066531,2020.2,2019.4,1.23897886]
["bitfinex","ETHUSD",1773066552655,1.23725626,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1773066552656,1.00066531,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1773066552985,1.00066531,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773066553487,1.23725626,2020.6,2019.6,2.45491646]
["bitfinex","ETHUSD",1773066553777,1.23723344,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1773066553991,1.23723344,2020.7,2019.6,2.45491646]
["bitfinex","ETHUSD",1773066554486,2.23778535,2020.9,2019.7,0.97179768]
["bitfinex","ETHUSD",1773066554977,2.23778535,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773066556098,1.075,2020.8,2019.7,1.2377697]
["bitfinex","ETHUSD",1773066556389,1.00066531,2020.7,2019.7,1.2377697]
["bitfinex","ETHUSD",1773066556560,1.00066531,2020.5,2019.6,1.23886518]
["bitfinex","ETHUSD",1773066556763,1.00066531,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1773066556980,1.23737873,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773066557168,2.23804404,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773066557570,2.23804404,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1773066557571,1.00066531,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773066557766,1.00066531,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773066558651,2.45391646,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773066558652,1.00066531,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1773066559052,1.23750123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773066560670,2.23816654,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773066564885,4.94927014,2020.5,2019.6,3.42571414]
["bitfinex","ETHUSD",1773066564886,1.23732453,2020.5,2019.6,3.42571414]
["bitfinex","ETHUSD",1773066565277,2.23786034,2020.7,2019.6,3.42571414]
["bitfinex","ETHUSD",1773066565570,1.00066531,2020.6,2019.6,3.42571414]
["bitfinex","ETHUSD",1773066565769,1.00066531,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1773066565967,1.00066531,2020.4,2019.4,0.97279768]
["bitfinex","ETHUSD",1773066566599,1.23743998,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1773066568375,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773066568784,2.23810529,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773066568985,1.00066531,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773066570370,1.00066531,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773066571170,0.002,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1773066571508,0.002,2020.4,2019.7,0.97179768]
["bitfinex","ETHUSD",1773066572778,0.002,2020.4,2019.9,2.45391646]
["bitfinex","ETHUSD",1773066573100,0.002,2020.6,2019.7,0.97179768]
["bitfinex","ETHUSD",1773066573279,0.002,2020.6,2019.9,1.0938498]
["bitfinex","ETHUSD",1773066575103,0.002,2020.6,2020.1,1.0938498]
["bitfinex","ETHUSD",1773066575279,0.002,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066576301,0.002,2020.9,2020.2,1.23745748]
["bitfinex","ETHUSD",1773066576506,0.002,2020.9,2020.2,3.69137394]
["bitfinex","ETHUSD",1773066576704,0.002,2020.9,2020.2,1.23745748]
["bitfinex","ETHUSD",1773066578105,1.20132128,2020.9,2019.9,1.23763987]
["bitfinex","ETHUSD",1773066579321,1.20132128,2020.9,2019.9,3.58997154]
["bitfinex","ETHUSD",1773066579777,1.19932128,2020.7,2019.9,1.23768494]
["bitfinex","ETHUSD",1773066581311,1.2371338,2020.8,2020.0,1.0938498]
["bitfinex","ETHUSD",1773066581714,1.23911946,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066582294,1.19932128,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066583202,1.19932128,2020.8,2019.9,4.95059654]
["bitfinex","ETHUSD",1773066583682,1.19932128,2020.8,2019.9,8.39677801]
["bitfinex","ETHUSD",1773066583880,1.23911946,2020.9,2020.2,2.49234072]
["bitfinex","ETHUSD",1773066583881,0.002,2020.9,2020.2,2.49234072]
["bitfinex","ETHUSD",1773066584115,0.002,2020.9,2020.4,1.0938498]
["bitfinex","ETHUSD",1773066584492,1.23908343,2020.9,2020.2,2.35233167]
["bitfinex","ETHUSD",1773066584692,0.002,2020.7,2020.1,2.35333167]
["bitfinex","ETHUSD",1773066585012,0.002,2020.7,2020.2,1.0938498]
["bitfinex","ETHUSD",1773066585314,0.002,2020.7,2020.1,2.35333167]
["bitfinex","ETHUSD",1773066585901,0.002,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773066586218,0.002,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773066586514,1.20132128,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773066586722,1.20132128,2020.7,2020.1,1.23856159]
["bitfinex","ETHUSD",1773066587317,0.002,2020.7,2020.1,1.23856159]
["bitfinex","ETHUSD",1773066587896,0.002,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773066591829,0.002,2020.7,2020.1,1.0647333]
["bitfinex","ETHUSD",1773066591992,0.002,2020.7,2020.2,2.30123453]
["bitfinex","ETHUSD",1773066592192,0.002,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773066593291,0.002,2020.7,2020.2,2.30123453]
["bitfinex","ETHUSD",1773066593828,0.002,2020.7,2020.3,1.0637333]
["bitfinex","ETHUSD",1773066594059,0.002,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066594545,0.002,2021.2,2020.7,3.51340264]
["bitfinex","ETHUSD",1773066594706,0.002,2021.2,2020.7,2.0207333]
["bitfinex","ETHUSD",1773066594899,1.14702503,2021.7,2020.8,1.0637333]
["bitfinex","ETHUSD",1773066595099,1.14702503,2021.7,2020.9,1.0637333]
["bitfinex","ETHUSD",1773066595100,1.23663232,2021.7,2020.9,1.0637333]
["bitfinex","ETHUSD",1773066595305,1.23867184,2021.6,2020.9,1.0637333]
["bitfinex","ETHUSD",1773066595605,2.38569572,2021.6,2020.7,3.30933167]
["bitfinex","ETHUSD",1773066595806,2.38569572,2021.6,2020.7,2.0207333]
["bitfinex","ETHUSD",1773066596323,2.38569572,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773066597023,1.14902503,2021.6,2020.8,3.68680314]
["bitfinex","ETHUSD",1773066597222,1.23866366,2021.6,2020.8,3.68680314]
["bitfinex","ETHUSD",1773066597403,0.002,2021.6,2020.9,1.0637333]
["bitfinex","ETHUSD",1773066598239,0.002,2021.6,2021.1,1.0637333]
["bitfinex","ETHUSD",1773066598742,0.002,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773066599641,0.002,2021.6,2020.9,1.23701323]
["bitfinex","ETHUSD",1773066599833,1.14902503,2021.6,2020.9,1.23701323]
["bitfinex","ETHUSD",1773066600237,1.14702503,2021.4,2020.7,2.35233167]
["bitfinex","ETHUSD",1773066600419,1.14702503,2021.4,2020.7,1.23719125]
["bitfinex","ETHUSD",1773066600738,1.14702503,2021.4,2020.3,4.59692897]
["bitfinex","ETHUSD",1773066600739,1.14702503,2021.3,2020.3,4.65450447]
["bitfinex","ETHUSD",1773066600945,0.002,2021.4,2020.5,1.0637333]
["bitfinex","ETHUSD",1773066601149,1.14902503,2021.4,2020.3,3.59077117]
["bitfinex","ETHUSD",1773066601318,1.14702503,2021.3,2020.3,4.65450447]
["bitfinex","ETHUSD",1773066601519,1.14702503,2021.3,2020.4,1.0637333]
["bitfinex","ETHUSD",1773066601720,0.002,2021.4,2020.4,3.41606497]
["bitfinex","ETHUSD",1773066601930,1.14902503,2021.4,2020.4,3.41606497]
["bitfinex","ETHUSD",1773066602235,1.14902503,2021.4,2020.4,1.0637333]
["bitfinex","ETHUSD",1773066602623,1.14902503,2021.4,2020.9,2.44966934]
["bitfinex","ETHUSD",1773066602624,0.002,2021.4,2020.9,2.44966934]
["bitfinex","ETHUSD",1773066602936,0.002,2021.4,2020.8,0.962]
["bitfinex","ETHUSD",1773066603148,0.002,2021.6,2021.0,1.1498834]
["bitfinex","ETHUSD",1773066603324,1.23606772,2022.6,2021.5,3.59955274]
["bitfinex","ETHUSD",1773066603516,6.04897799,2022.7,2021.7,3.50221507]
["bitfinex","ETHUSD",1773066603517,1.10503904,2022.7,2021.7,3.50221507]
["bitfinex","ETHUSD",1773066603720,3.75937667,2022.9,2022.0,2.44966934]
["bitfinex","ETHUSD",1773066603921,1.23776938,2023.1,2022.3,2.44966934]
["bitfinex","ETHUSD",1773066604223,1.10503904,2023.0,2022.1,0.963]
["bitfinex","ETHUSD",1773066604454,1.10503904,2023.0,2021.9,0.963]
["bitfinex","ETHUSD",1773066604754,1.23774163,2023.1,2022.2,2.44966934]
["bitfinex","ETHUSD",1773066604755,1.23773371,2023.1,2022.2,2.44966934]
["bitfinex","ETHUSD",1773066604956,0.002,2023.1,2022.5,2.44966934]
["bitfinex","ETHUSD",1773066605120,1.23773559,2023.1,2022.4,0.963]
["bitfinex","ETHUSD",1773066605321,2.34277463,2023.1,2022.0,2.35233167]
["bitfinex","ETHUSD",1773066605652,2.34277463,2023.1,2022.1,0.963]
["bitfinex","ETHUSD",1773066606159,1.10503904,2023.0,2021.8,2.35233167]
["bitfinex","ETHUSD",1773066606467,1.10503904,2023.0,2021.4,4.89933868]
["bitfinex","ETHUSD",1773066606468,1.10503904,2022.6,2021.4,2.35233167]
["bitfinex","ETHUSD",1773066606668,1.23609394,2022.5,2021.4,4.83629245]
["bitfinex","ETHUSD",1773066607036,1.10703904,2023.1,2021.5,1.1498834]
["bitfinex","ETHUSD",1773066607369,1.23777488,2023.1,2022.1,2.44966934]
["bitfinex","ETHUSD",1773066608150,1.23777488,2023.1,2021.8,1.1498834]
["bitfinex","ETHUSD",1773066608151,2.34281392,2023.1,2021.8,1.1498834]
["bitfinex","ETHUSD",1773066608352,1.23777488,2023.1,2022.2,2.44966934]
["bitfinex","ETHUSD",1773066608620,0.002,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773066609441,0.002,2023.1,2022.3,2.38609958]
["bitfinex","ETHUSD",1773066609664,0.002,2023.3,2022.5,3.59955274]
["bitfinex","ETHUSD",1773066609957,0.002,2023.3,2022.6,1.1498834]
["bitfinex","ETHUSD",1773066610254,0.002,2023.6,2023.1,2.44966934]
["bitfinex","ETHUSD",1773066610436,0.002,2023.6,2022.9,1.1498834]
["bitfinex","ETHUSD",1773066610437,1.23742774,2023.6,2022.9,1.1498834]
["bitfinex","ETHUSD",1773066610634,1.10703904,2023.6,2022.4,2.38600809]
["bitfinex","ETHUSD",1773066610838,1.10703904,2023.6,2022.4,3.35100809]
["bitfinex","ETHUSD",1773066611049,1.10703904,2023.6,2022.5,2.44966934]
["bitfinex","ETHUSD",1773066611347,1.10703904,2023.6,2022.2,0.965]
["bitfinex","ETHUSD",1773066611866,1.10703904,2023.6,2022.6,2.44966934]
["bitfinex","ETHUSD",1773066612209,7.43855248,2023.9,2023.2,2.44966934]
["bitfinex","ETHUSD",1773066612210,1.23523889,2023.9,2023.2,2.44966934]
["bitfinex","ETHUSD",1773066612626,4.94086261,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773066612950,1.23517786,2024.0,2023.2,2.44966934]
["bitfinex","ETHUSD",1773066613152,1.23517786,2024.0,2023.0,2.20077819]
["bitfinex","ETHUSD",1773066613360,1.10503904,2023.8,2022.8,1.23589738]
["bitfinex","ETHUSD",1773066613557,1.10503904,2023.6,2022.5,1.23606863]
["bitfinex","ETHUSD",1773066613726,2.4968644,2023.9,2022.5,1.23606863]
["bitfinex","ETHUSD",1773066613727,1.10503904,2023.8,2022.5,3.68573797]
["bitfinex","ETHUSD",1773066614079,5.28356268,2024.1,2022.5,3.68573797]
["bitfinex","ETHUSD",1773066614080,0.34301252,2024.1,2023.3,2.44966934]
["bitfinex","ETHUSD",1773066614369,1.23707142,2024.2,2023.4,1.1498834]
["bitfinex","ETHUSD",1773066614663,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1773066614975,0.002,2024.4,2022.6,6.09379939]
["bitfinex","ETHUSD",1773066614976,1.10503904,2023.9,2022.6,6.09379939]
["bitfinex","ETHUSD",1773066615272,1.10503904,2024.2,2022.7,0.966]
["bitfinex","ETHUSD",1773066615625,1.10503904,2024.0,2022.7,0.966]
["bitfinex","ETHUSD",1773066615844,1.10503904,2023.8,2022.7,0.966]
["bitfinex","ETHUSD",1773066616621,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066616951,1.2353088,2023.8,2022.8,4.83546335]
["bitfinex","ETHUSD",1773066617734,1.2353088,2023.8,2022.8,2.38579401]
["bitfinex","ETHUSD",1773066617921,0.002,2023.6,2022.7,1.23593983]
["bitfinex","ETHUSD",1773066618727,0.002,2023.6,2022.7,3.59220596]
["bitfinex","ETHUSD",1773066618929,0.002,2023.6,2022.8,1.1498834]
["bitfinex","ETHUSD",1773066619239,0.002,2023.6,2022.6,4.9439752]
["bitfinex","ETHUSD",1773066619553,0.002,2023.6,2022.7,4.55820596]
["bitfinex","ETHUSD",1773066619744,0.002,2023.6,2022.7,0.966]
["bitfinex","ETHUSD",1773066620157,1.10703904,2023.6,2022.7,0.966]
["bitfinex","ETHUSD",1773066620959,1.23548307,2023.5,2022.7,0.966]
["bitfinex","ETHUSD",1773066621259,1.23746687,2023.6,2022.7,2.20195982]
["bitfinex","ETHUSD",1773066621427,2.34250591,2023.6,2022.7,2.20195982]
["bitfinex","ETHUSD",1773066621632,1.10503904,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773066621961,1.10503904,2023.5,2022.2,1.23723063]
["bitfinex","ETHUSD",1773066622163,1.10503904,2023.5,2022.2,1.2372754]
["bitfinex","ETHUSD",1773066622839,2.34058317,2023.4,2022.2,2.3871588]
["bitfinex","ETHUSD",1773066623045,2.34058317,2023.4,2022.2,2.3193393]
["bitfinex","ETHUSD",1773066624267,1.23552696,2023.5,2022.4,3.59220596]
["bitfinex","ETHUSD",1773066624765,1.23746019,2023.6,2022.5,1.1498834]
["bitfinex","ETHUSD",1773066624990,0.002,2023.8,2023.1,1.1498834]
["bitfinex","ETHUSD",1773066625148,2.34215894,2024.1,2022.8,1.1498834]
["bitfinex","ETHUSD",1773066625348,1.10503904,2024.0,2022.8,2.1168834]
["bitfinex","ETHUSD",1773066625865,1.10503904,2024.0,2022.8,0.967]
["bitfinex","ETHUSD",1773066626065,1.10503904,2024.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066626366,1.2371199,2024.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066626367,1.10503904,2023.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066626667,1.10503904,2023.8,2022.6,2.38591622]
["bitfinex","ETHUSD",1773066626869,1.23536097,2023.7,2022.6,2.38591622]
["bitfinex","ETHUSD",1773066627981,1.10503904,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773066628875,1.10503904,2023.4,2022.2,0.967]
["bitfinex","ETHUSD",1773066629087,1.10503904,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066629784,4.73980563,2023.5,2022.0,0.001]
["bitfinex","ETHUSD",1773066629785,1.10503904,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1773066630083,2.44232256,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1773066630084,1.062,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1773066630502,1.10503904,2023.2,2022.0,1.1508834]
["bitfinex","ETHUSD",1773066630976,2.34076638,2023.1,2022.0,1.23735036]
["bitfinex","ETHUSD",1773066631278,2.34076638,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1773066631279,1.10503904,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1773066631648,1.10503904,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1773066632671,1.10503904,2022.8,2021.7,1.23754438]
["bitfinex","ETHUSD",1773066632968,1.23597172,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773066633170,1.10503904,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1773066633373,1.10503904,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773066633974,1.23597172,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773066634889,1.01320996,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773066635064,1.23609394,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773066635685,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1773066635870,4.94266425,2023.3,2022.2,1.03875281]
["bitfinex","ETHUSD",1773066636474,1.23548307,2023.5,2022.2,1.03875281]
["bitfinex","ETHUSD",1773066636667,1.23548307,2023.5,2022.3,1.03775281]
["bitfinex","ETHUSD",1773066636986,4.94242079,2023.7,2022.7,1.03775281]
["bitfinex","ETHUSD",1773066636987,1.23536097,2023.7,2022.7,1.03775281]
["bitfinex","ETHUSD",1773066637184,7.43830828,2023.9,2022.7,1.03775281]
["bitfinex","ETHUSD",1773066637185,4.94104604,2023.9,2022.8,1.03775281]
["bitfinex","ETHUSD",1773066637660,5.954256,2023.9,2022.8,1.03775281]
["bitfinex","ETHUSD",1773066638192,5.954256,2023.9,2022.7,0.967]
["bitfinex","ETHUSD",1773066638521,5.954256,2023.9,2022.7,2.35233167]
["bitfinex","ETHUSD",1773066638790,4.94104604,2023.9,2022.8,1.03775281]
["bitfinex","ETHUSD",1773066638966,1.23723889,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1773066639282,2.25044885,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1773066639684,1.01320996,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066639888,1.23723889,2024.0,2023.1,3.48115063]
["bitfinex","ETHUSD",1773066640184,1.23723889,2024.0,2023.0,2.35233167]
["bitfinex","ETHUSD",1773066640185,2.25044885,2024.0,2023.0,2.35233167]
["bitfinex","ETHUSD",1773066640377,2.25044885,2024.0,2022.9,2.35233167]
["bitfinex","ETHUSD",1773066640758,1.01320996,2023.9,2022.8,2.35233167]
["bitfinex","ETHUSD",1773066640991,1.23529993,2023.8,2022.7,4.6260562]
["bitfinex","ETHUSD",1773066641490,2.24850989,2023.8,2022.7,4.6260562]
["bitfinex","ETHUSD",1773066641978,2.24850989,2023.8,2022.7,3.58830339]
["bitfinex","ETHUSD",1773066642305,2.24850989,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773066642610,1.01320996,2023.6,2022.6,3.58833551]
["bitfinex","ETHUSD",1773066642814,1.01320996,2023.6,2022.5,2.35233167]
["bitfinex","ETHUSD",1773066643113,1.01320996,2023.6,2022.3,1.23619397]
["bitfinex","ETHUSD",1773066643114,1.01320996,2023.3,2022.3,1.23619397]
["bitfinex","ETHUSD",1773066643286,1.01320996,2023.3,2022.0,10.88981832]
["bitfinex","ETHUSD",1773066643287,3.45660778,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773066643487,2.07720996,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773066643726,1.01320996,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773066644011,1.064,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773066644012,1.01320996,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773066645108,1.23627732,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773066645312,4.94486961,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066645313,1.064,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066645512,2.3001583,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066647188,1.2361583,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066648015,2.24936826,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773066648390,2.24936826,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773066648905,1.2361583,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773066650228,1.23812508,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773066651097,0.002,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773066651733,0.002,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1773066651903,0.002,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773066653311,1.067,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773066654009,0.002,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773066654231,1.069,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773066654525,0.002,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773066654897,0.002,2022.5,2021.8,0.99247602]
["bitfinex","ETHUSD",1773066655130,0.002,2023.0,2022.2,0.99147602]
["bitfinex","ETHUSD",1773066656228,0.002,2023.0,2021.8,2.22795613]
["bitfinex","ETHUSD",1773066656706,0.002,2023.0,2021.9,0.99147602]
["bitfinex","ETHUSD",1773066657098,0.002,2023.0,2022.1,0.99147602]
["bitfinex","ETHUSD",1773066657312,0.002,2023.0,2022.2,2.22775334]
["bitfinex","ETHUSD",1773066657518,0.002,2023.0,2022.3,0.99147602]
["bitfinex","ETHUSD",1773066658723,0.002,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066660048,0.002,2023.0,2022.1,3.19276417]
["bitfinex","ETHUSD",1773066660421,0.002,2023.0,2022.1,2.20128815]
["bitfinex","ETHUSD",1773066660622,0.002,2023.0,2022.4,0.99147602]
["bitfinex","ETHUSD",1773066660822,4.94266508,2023.4,2022.4,0.99147602]
["bitfinex","ETHUSD",1773066661093,1.06305334,2023.3,2022.1,3.19276417]
["bitfinex","ETHUSD",1773066661357,1.06305334,2023.3,2021.7,0.99247602]
["bitfinex","ETHUSD",1773066661358,1.06305334,2023.0,2021.7,0.99247602]
["bitfinex","ETHUSD",1773066661648,1.23566627,2023.2,2021.7,2.2290108]
["bitfinex","ETHUSD",1773066661649,1.06305334,2022.8,2021.7,2.2290108]
["bitfinex","ETHUSD",1773066662253,1.06305334,2023.1,2021.8,0.99147602]
["bitfinex","ETHUSD",1773066662472,1.06305334,2023.1,2022.0,0.99147602]
["bitfinex","ETHUSD",1773066662625,1.06305334,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066662950,0.002,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773066663148,1.05234565,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773066663354,2.28631737,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773066663930,1.23597172,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773066664636,3.35231737,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773066665075,7.38987813,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066665076,2.53730212,2023.8,2022.5,1.00450487]
["bitfinex","ETHUSD",1773066665261,5.9913562,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066665465,1.23529993,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066665697,1.23529993,2023.8,2022.8,2.24041548]
["bitfinex","ETHUSD",1773066666006,1.23529993,2023.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1773066666302,1.23529993,2023.8,2022.6,1.00450487]
["bitfinex","ETHUSD",1773066667092,2.11634565,2023.6,2022.4,1.23610738]
["bitfinex","ETHUSD",1773066667293,2.11634565,2023.6,2022.4,2.24061225]
["bitfinex","ETHUSD",1773066667484,1.23548307,2023.5,2022.4,2.24061225]
["bitfinex","ETHUSD",1773066669193,1.23548307,2023.5,2022.4,1.23610738]
["bitfinex","ETHUSD",1773066669405,1.23548307,2023.5,2022.3,4.94437577]
["bitfinex","ETHUSD",1773066669903,1.23548307,2023.5,2022.4,1.00450487]
["bitfinex","ETHUSD",1773066670264,1.23548307,2023.5,2022.3,4.94437577]
["bitfinex","ETHUSD",1773066670265,1.05034565,2023.4,2022.3,4.94437577]
["bitfinex","ETHUSD",1773066670466,1.05234565,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1773066670707,1.05234565,2023.3,2022.2,1.23722804]
["bitfinex","ETHUSD",1773066671074,1.05234565,2023.3,2022.2,2.24173291]
["bitfinex","ETHUSD",1773066671277,1.05234565,2023.3,2022.3,1.00450487]
["bitfinex","ETHUSD",1773066671278,0.002,2023.3,2022.3,1.00450487]
["bitfinex","ETHUSD",1773066671469,0.002,2023.3,2022.6,1.00450487]
["bitfinex","ETHUSD",1773066671667,7.51619983,2023.8,2022.6,1.00450487]
["bitfinex","ETHUSD",1773066671668,0.002,2024.1,2023.0,2.44276818]
["bitfinex","ETHUSD",1773066671884,1.23718618,2024.0,2023.1,1.00450487]
["bitfinex","ETHUSD",1773066672268,1.23718323,2024.0,2023.1,1.00450487]
["bitfinex","ETHUSD",1773066672567,0.002,2024.0,2023.3,3.44727305]
["bitfinex","ETHUSD",1773066672774,0.002,2024.2,2023.6,2.44276818]
["bitfinex","ETHUSD",1773066673492,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773066674267,0.002,2024.2,2023.5,2.23998794]
["bitfinex","ETHUSD",1773066674771,0.002,2024.4,2023.6,1.00450487]
["bitfinex","ETHUSD",1773066675305,0.002,2024.4,2023.8,2.44276818]
["bitfinex","ETHUSD",1773066675473,1.2345679,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773066675870,1.05034565,2024.9,2023.8,1.23523889]
["bitfinex","ETHUSD",1773066676106,4.9382716,2025.3,2023.8,1.23523889]
["bitfinex","ETHUSD",1773066676107,5.27505922,2025.7,2024.6,1.00450487]
["bitfinex","ETHUSD",1773066676271,0.33825038,2025.7,2025.1,2.44276818]
["bitfinex","ETHUSD",1773066676476,1.23408036,2025.8,2025.1,2.44276818]
["bitfinex","ETHUSD",1773066676686,1.23408036,2025.8,2024.9,1.00450487]
["bitfinex","ETHUSD",1773066677183,3.67684854,2025.8,2024.5,1.00450487]
["bitfinex","ETHUSD",1773066677402,3.67684854,2025.8,2024.7,3.44727305]
["bitfinex","ETHUSD",1773066677403,1.23408036,2025.8,2024.7,3.44727305]
["bitfinex","ETHUSD",1773066677624,4.93632145,2026.1,2024.9,2.44276818]
["bitfinex","ETHUSD",1773066677778,1.05034565,2026.0,2024.9,2.44276818]
["bitfinex","ETHUSD",1773066677978,1.05034565,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773066678174,1.05034565,2026.0,2024.7,3.67750142]
["bitfinex","ETHUSD",1773066678479,1.05034565,2026.0,2024.7,1.23473324]
["bitfinex","ETHUSD",1773066678680,1.05034565,2025.8,2024.5,4.93935364]
["bitfinex","ETHUSD",1773066679077,1.05234565,2025.5,2024.3,1.23493631]
["bitfinex","ETHUSD",1773066679297,1.05234565,2025.5,2024.1,1.23511121]
["bitfinex","ETHUSD",1773066679496,1.05234565,2025.5,2024.0,3.54739038]
["bitfinex","ETHUSD",1773066679497,1.05034565,2025.2,2024.0,3.54739038]
["bitfinex","ETHUSD",1773066679699,1.05034565,2025.1,2024.0,3.54739038]
["bitfinex","ETHUSD",1773066679936,1.05034565,2025.0,2024.0,3.54739038]
["bitfinex","ETHUSD",1773066680545,1.05034565,2024.9,2024.0,3.11729255]
["bitfinex","ETHUSD",1773066680757,3.50476818,2025.0,2024.0,2.85624397]
["bitfinex","ETHUSD",1773066680758,1.05034565,2024.6,2024.0,2.85624397]
["bitfinex","ETHUSD",1773066681113,1.05034565,2024.6,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066681310,2.44276818,2024.7,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066681311,1.05034565,2024.3,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066681549,1.05034565,2024.2,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066681711,1.23511684,2024.1,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066681912,1.05034565,2024.2,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066682107,2.28515746,2024.6,2023.3,2.44216803]
["bitfinex","ETHUSD",1773066682354,4.9382409,2025.1,2023.1,2.20068336]
["bitfinex","ETHUSD",1773066682355,1.05034565,2025.0,2023.9,2.44216803]
["bitfinex","ETHUSD",1773066682642,4.93763997,2025.3,2024.0,1.00450487]
["bitfinex","ETHUSD",1773066682643,1.23442738,2025.3,2024.0,1.00450487]
["bitfinex","ETHUSD",1773066683166,1.05034565,2025.2,2024.0,1.00450487]
["bitfinex","ETHUSD",1773066683522,1.05034565,2025.2,2023.6,2.44216803]
["bitfinex","ETHUSD",1773066683720,1.05034565,2025.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1773066684346,1.05034565,2025.0,2023.4,2.20048307]
["bitfinex","ETHUSD",1773066684530,1.05034565,2025.0,2023.5,5.94636499]
["bitfinex","ETHUSD",1773066685042,1.05034565,2025.0,2023.5,4.94186012]
["bitfinex","ETHUSD",1773066685828,1.05034565,2024.8,2023.5,4.94186012]
["bitfinex","ETHUSD",1773066686535,1.05034565,2025.2,2023.9,2.44216803]
["bitfinex","ETHUSD",1773066686726,1.05034565,2025.1,2023.9,2.44216803]
["bitfinex","ETHUSD",1773066687470,1.23444598,2025.2,2024.0,1.00450487]
["bitfinex","ETHUSD",1773066687627,1.23440489,2025.3,2024.1,1.00450487]
["bitfinex","ETHUSD",1773066687827,1.05034565,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1773066689950,1.05034565,2025.3,2023.9,7.38263539]
["bitfinex","ETHUSD",1773066689951,1.05034565,2025.1,2023.9,4.94046736]
["bitfinex","ETHUSD",1773066690858,1.05034565,2025.1,2023.9,5.94497223]
["bitfinex","ETHUSD",1773066691173,1.23444598,2025.2,2024.0,1.00450487]
["bitfinex","ETHUSD",1773066691864,1.05034565,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1773066692759,1.05034565,2025.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1773066693148,1.05034565,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1773066693665,0.002,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1773066693969,2.32294848,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773066694279,1.08831961,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773066695490,1.08831961,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773066696196,1.08831961,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773066697663,1.08831961,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773066698090,0.002,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773066699005,0.002,2025.0,2024.1,3.52487154]
["bitfinex","ETHUSD",1773066699494,0.002,2025.0,2024.1,1.08270351]
["bitfinex","ETHUSD",1773066699692,0.002,2025.0,2024.2,1.08270351]
["bitfinex","ETHUSD",1773066700098,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773066700279,0.002,2025.0,2024.3,2.31769832]
["bitfinex","ETHUSD",1773066700896,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773066701306,0.002,2025.0,2024.3,2.31769832]
["bitfinex","ETHUSD",1773066701671,0.002,2025.2,2024.4,3.52487154]
["bitfinex","ETHUSD",1773066702114,0.002,2025.5,2024.7,3.52487154]
["bitfinex","ETHUSD",1773066702411,0.002,2025.5,2024.9,1.08270351]
["bitfinex","ETHUSD",1773066702972,2.3222518,2026.1,2024.9,1.08270351]
["bitfinex","ETHUSD",1773066703403,1.08831961,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773066704581,2.32233905,2025.9,2024.6,4.93922455]
["bitfinex","ETHUSD",1773066704782,1.08831961,2025.8,2024.6,4.93922455]
["bitfinex","ETHUSD",1773066704992,1.08831961,2025.7,2024.6,4.93922455]
["bitfinex","ETHUSD",1773066705506,1.08831961,2025.7,2024.3,3.57129342]
["bitfinex","ETHUSD",1773066705707,1.08831961,2025.7,2024.4,7.3781782]
["bitfinex","ETHUSD",1773066706494,0.84122867,2026.3,2025.7,1.08270351]
["bitfinex","ETHUSD",1773066706682,2.07502953,2026.3,2025.7,2.3168427]
["bitfinex","ETHUSD",1773066706875,0.84122867,2026.3,2025.7,2.3168427]
["bitfinex","ETHUSD",1773066707075,2.07500567,2026.3,2025.7,2.3168427]
["bitfinex","ETHUSD",1773066707382,0.84122867,2026.3,2025.7,2.3168427]
["bitfinex","ETHUSD",1773066707602,4.93440178,2026.6,2025.8,1.08270351]
["bitfinex","ETHUSD",1773066707603,1.23367867,2026.5,2025.8,1.08270351]
["bitfinex","ETHUSD",1773066708695,4.93412937,2026.8,2025.9,2.31672295]
["bitfinex","ETHUSD",1773066708901,4.93412937,2026.8,2026.0,1.0303741]
["bitfinex","ETHUSD",1773066710014,0.002,2026.0,2025.7,1.0303741]
["bitfinex","ETHUSD",1773066710215,4.93412937,2026.8,2025.7,1.0303741]
["bitfinex","ETHUSD",1773066710604,1.057,2026.7,2025.8,2.26445446]
["bitfinex","ETHUSD",1773066710819,1.057,2026.7,2025.8,1.0303741]
["bitfinex","ETHUSD",1773066711018,1.057,2026.7,2025.3,7.37595932]
["bitfinex","ETHUSD",1773066711019,1.057,2026.7,2025.4,1.0303741]
["bitfinex","ETHUSD",1773066711323,1.54907122,2026.7,2025.4,2.26469164]
["bitfinex","ETHUSD",1773066711649,2.43845374,2026.4,2024.8,1.0303741]
["bitfinex","ETHUSD",1773066711925,1.057,2026.3,2025.1,1.0303741]
["bitfinex","ETHUSD",1773066712100,1.057,2026.2,2025.1,1.0303741]
["bitfinex","ETHUSD",1773066713019,1.23389763,2026.1,2025.1,2.26483222]
["bitfinex","ETHUSD",1773066713210,1.23389763,2026.1,2025.1,1.0303741]
["bitfinex","ETHUSD",1773066713618,1.23389763,2026.1,2025.1,2.26487698]
["bitfinex","ETHUSD",1773066713818,1.23389763,2026.1,2025.1,1.0303741]
["bitfinex","ETHUSD",1773066713994,2.43845374,2026.0,2024.7,1.0303741]
["bitfinex","ETHUSD",1773066714190,0.51617741,2025.9,2024.7,1.0303741]
["bitfinex","ETHUSD",1773066714414,2.43845374,2025.4,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066714595,1.057,2025.3,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066715121,1.23444598,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773066715289,2.43845374,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773066715488,2.43845374,2025.0,2024.0,1.23615895]
["bitfinex","ETHUSD",1773066715717,2.43845374,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773066715919,0.512168,2025.1,2024.0,1.23616041]
["bitfinex","ETHUSD",1773066716127,1.23444598,2025.2,2024.0,2.26653451]
["bitfinex","ETHUSD",1773066716303,1.057,2025.0,2024.0,2.26653451]
["bitfinex","ETHUSD",1773066716624,1.057,2025.1,2024.1,1.0303741]
["bitfinex","ETHUSD",1773066717121,1.2345679,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773066717423,1.2345679,2025.0,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066717722,1.057,2025.3,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066717889,4.93705257,2025.7,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066718087,1.057,2025.6,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066718317,3.49545374,2025.6,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066718519,2.43845374,2025.3,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066718721,0.67986666,2025.2,2024.0,0.001]
["bitfinex","ETHUSD",1773066718891,3.49545374,2025.1,2024.0,1.23617078]
["bitfinex","ETHUSD",1773066719090,1.2345679,2025.0,2024.0,2.26654488]
["bitfinex","ETHUSD",1773066719519,1.057,2024.9,2024.0,1.0313741]
["bitfinex","ETHUSD",1773066719694,1.057,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773066719894,1.2345679,2025.0,2024.0,1.23617702]
["bitfinex","ETHUSD",1773066720101,1.2345679,2025.0,2024.1,1.0303741]
["bitfinex","ETHUSD",1773066720300,1.2345679,2025.0,2024.1,2.26549094]
["bitfinex","ETHUSD",1773066720634,1.2345679,2025.0,2024.0,4.94146736]
["bitfinex","ETHUSD",1773066720635,1.2345679,2025.0,2024.3,1.0303741]
["bitfinex","ETHUSD",1773066720802,1.2345679,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773066720803,1.2345679,2025.0,2024.0,1.23617396]
["bitfinex","ETHUSD",1773066721003,1.2345679,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773066722098,1.2345679,2025.0,2024.0,1.0313741]
["bitfinex","ETHUSD",1773066722300,2.2925679,2025.0,2024.0,1.0313741]
["bitfinex","ETHUSD",1773066722702,4.73102164,2025.0,2024.0,1.0313741]
["bitfinex","ETHUSD",1773066723235,1.2345679,2025.0,2024.1,1.1361018]
["bitfinex","ETHUSD",1773066723395,1.2345679,2025.0,2024.2,1.1371018]
["bitfinex","ETHUSD",1773066723824,1.2345679,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1773066724332,2.2925679,2025.0,2024.2,1.1371018]
["bitfinex","ETHUSD",1773066724828,4.93680884,2025.8,2024.8,1.1361018]
["bitfinex","ETHUSD",1773066725044,1.23408036,2025.8,2024.8,1.1361018]
["bitfinex","ETHUSD",1773066725251,1.23395853,2026.0,2025.0,1.1361018]
["bitfinex","ETHUSD",1773066725415,2.07534586,2025.8,2024.6,1.1361018]
["bitfinex","ETHUSD",1773066725946,2.07534586,2025.8,2024.7,1.1361018]
["bitfinex","ETHUSD",1773066726136,1.058,2025.7,2024.7,1.1361018]
["bitfinex","ETHUSD",1773066726334,1.23395853,2026.0,2024.7,1.1361018]
["bitfinex","ETHUSD",1773066726643,2.29195853,2026.0,2024.8,1.1361018]
["bitfinex","ETHUSD",1773066726943,2.43845374,2025.9,2024.8,1.1361018]
["bitfinex","ETHUSD",1773066727144,1.23408036,2025.8,2024.8,1.1361018]
["bitfinex","ETHUSD",1773066727314,1.87454348,2025.8,2024.5,2.37097386]
["bitfinex","ETHUSD",1773066727512,2.43845374,2025.6,2024.5,1.1361018]
["bitfinex","ETHUSD",1773066727840,0.64046312,2025.5,2024.2,1.2360476]
["bitfinex","ETHUSD",1773066728045,0.64046312,2025.5,2024.3,1.1361018]
["bitfinex","ETHUSD",1773066728247,1.23408036,2025.8,2024.4,1.1361018]
["bitfinex","ETHUSD",1773066728451,1.058,2025.7,2024.4,1.1361018]
["bitfinex","ETHUSD",1773066728631,3.07460663,2025.5,2024.4,1.1361018]
["bitfinex","ETHUSD",1773066729231,1.23432408,2025.4,2024.4,2.37098649]
["bitfinex","ETHUSD",1773066729638,1.23432408,2025.4,2024.4,2.37103111]
["bitfinex","ETHUSD",1773066730549,2.29332408,2025.4,2024.5,1.1361018]
["bitfinex","ETHUSD",1773066730723,1.23432408,2025.4,2024.5,1.1361018]
["bitfinex","ETHUSD",1773066731252,4.93729633,2025.5,2024.5,2.37093258]
["bitfinex","ETHUSD",1773066731561,4.93729633,2025.5,2024.4,1.1361018]
["bitfinex","ETHUSD",1773066732121,1.059,2025.4,2024.4,1.1361018]
["bitfinex","ETHUSD",1773066732746,3.05748326,2025.3,2024.2,1.23605522]
["bitfinex","ETHUSD",1773066732987,0.61902952,2025.3,2024.2,1.23604869]
["bitfinex","ETHUSD",1773066733170,3.05323161,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1773066733367,2.43845374,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1773066733593,1.67277787,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773066733879,1.059,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773066734190,0.61377787,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773066734394,1.059,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773066735479,1.059,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773066735982,3.22638295,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773066736363,1.059,2024.4,2022.7,1.1361018]
["bitfinex","ETHUSD",1773066736364,2.43845374,2023.9,2022.7,1.1361018]
["bitfinex","ETHUSD",1773066736578,1.06,2023.8,2022.7,1.1361018]
["bitfinex","ETHUSD",1773066737082,3.49845374,2023.8,2022.7,1.1361018]
["bitfinex","ETHUSD",1773066737285,2.43845374,2023.5,2022.4,1.99836766]
["bitfinex","ETHUSD",1773066737461,2.43845374,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1773066737462,2.43845374,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1773066738173,2.43845374,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1773066738367,1.06,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1773066738851,1.061,2023.3,2022.4,1.1371018]
["bitfinex","ETHUSD",1773066739189,4.27064132,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1773066739349,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1773066739545,2.43845374,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1773066739946,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1773066740165,1.061,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773066740902,2.43845374,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1773066741080,2.43845374,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066741288,1.062,2023.1,2022.2,1.1371018]
["bitfinex","ETHUSD",1773066741603,1.23578843,2023.0,2022.3,2.37231798]
["bitfinex","ETHUSD",1773066741801,2.29777493,2023.1,2022.3,2.37231798]
["bitfinex","ETHUSD",1773066742007,2.29777493,2023.1,2022.3,1.1361018]
["bitfinex","ETHUSD",1773066742178,2.43845374,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066742700,3.05551067,2023.1,2022.2,2.37337178]
["bitfinex","ETHUSD",1773066742701,2.29777493,2023.1,2022.2,2.37337178]
["bitfinex","ETHUSD",1773066743199,1.23577493,2023.1,2022.2,2.37337178]
["bitfinex","ETHUSD",1773066743406,2.29877493,2023.1,2022.2,1.1371018]
["bitfinex","ETHUSD",1773066743607,2.29877493,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066744007,1.063,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066744175,1.23577493,2023.1,2022.3,1.1361018]
["bitfinex","ETHUSD",1773066744374,2.43845374,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773066744689,1.23577493,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773066744690,1.063,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1773066745103,2.43845374,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773066745303,2.43845374,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1773066745503,1.23603282,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773066745683,1.23603282,2022.6,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066745684,2.43845374,2022.4,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066745883,1.064,2022.3,2021.3,2.37292898]
["bitfinex","ETHUSD",1773066746115,3.50245374,2022.3,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066746615,1.064,2022.3,2021.3,2.37292717]
["bitfinex","ETHUSD",1773066746912,4.41984207,2022.6,2021.4,1.1361018]
["bitfinex","ETHUSD",1773066747081,1.064,2022.2,2021.4,1.1361018]
["bitfinex","ETHUSD",1773066747284,1.23599971,2022.7,2021.4,1.1361018]
["bitfinex","ETHUSD",1773066747519,2.30099971,2022.7,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066748028,2.43845374,2022.6,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066748192,2.43845374,2022.6,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066748390,2.43845374,2022.3,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066748615,3.17164518,2022.6,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066748818,2.43845374,2022.2,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066749024,2.30099971,2022.7,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066749025,1.23599971,2022.7,2021.3,1.1361018]
["bitfinex","ETHUSD",1773066749325,1.23599971,2022.7,2021.5,1.1361018]
["bitfinex","ETHUSD",1773066749497,4.94388688,2022.8,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066749898,6.00988688,2022.8,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066750093,2.43845374,2022.6,2021.4,2.37281485]
["bitfinex","ETHUSD",1773066750293,2.43845374,2022.6,2021.5,1.1361018]
["bitfinex","ETHUSD",1773066751610,2.30309394,2022.5,2021.6,2.37274604]
["bitfinex","ETHUSD",1773066751814,1.23609394,2022.5,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066752125,5.66871288,2022.8,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066752313,2.30297172,2022.7,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066752691,2.43845374,2022.9,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066752897,2.30294741,2022.8,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066753422,1.23594741,2022.8,2021.7,1.1361018]
["bitfinex","ETHUSD",1773066753626,1.068,2022.7,2021.8,2.35372918]
["bitfinex","ETHUSD",1773066754824,0.71289367,2023.0,2021.9,1.11720727]
["bitfinex","ETHUSD",1773066755027,1.068,2022.8,2021.9,1.11720727]
["bitfinex","ETHUSD",1773066755543,1.23597172,2022.7,2021.9,2.35363008]
["bitfinex","ETHUSD",1773066755939,6.01188688,2022.8,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066755940,1.23591508,2022.8,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066756171,7.38112373,2023.2,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066756172,2.30368369,2023.2,2022.1,1.11720727]
["bitfinex","ETHUSD",1773066756442,1.23564629,2023.3,2022.2,1.11720727]
["bitfinex","ETHUSD",1773066757418,1.068,2023.4,2022.4,1.11720727]
["bitfinex","ETHUSD",1773066757618,0.002,2023.7,2022.4,1.11720727]
["bitfinex","ETHUSD",1773066757619,4.94346334,2023.7,2022.6,1.11720727]
["bitfinex","ETHUSD",1773066758019,0.002,2023.7,2022.6,1.11720727]
["bitfinex","ETHUSD",1773066758421,0.002,2023.7,2022.3,1.11720727]
["bitfinex","ETHUSD",1773066758422,2.43845374,2023.3,2022.3,1.11720727]
["bitfinex","ETHUSD",1773066758753,2.43845374,2023.0,2021.7,1.11820727]
["bitfinex","ETHUSD",1773066758921,2.43845374,2022.7,2021.7,1.11820727]
["bitfinex","ETHUSD",1773066759251,3.28682662,2022.7,2021.7,1.11820727]
["bitfinex","ETHUSD",1773066759547,1.23609394,2022.5,2021.7,1.11820727]
["bitfinex","ETHUSD",1773066759730,1.23609394,2022.5,2021.7,2.35478349]
["bitfinex","ETHUSD",1773066759939,2.30509394,2022.5,2021.7,2.35478349]
["bitfinex","ETHUSD",1773066760323,1.069,2022.6,2021.8,1.11720727]
["bitfinex","ETHUSD",1773066760516,1.23591061,2022.8,2021.8,1.11720727]
["bitfinex","ETHUSD",1773066760713,1.069,2022.7,2021.8,1.11720727]
["bitfinex","ETHUSD",1773066761536,1.23591061,2022.8,2021.8,1.11720727]
["bitfinex","ETHUSD",1773066761715,4.94364247,2022.9,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066762147,2.43845374,2022.8,2021.7,2.35473972]
["bitfinex","ETHUSD",1773066762446,2.43845374,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1773066762671,2.43845374,2022.5,2021.7,1.237577]
["bitfinex","ETHUSD",1773066762672,1.069,2022.4,2021.7,1.237577]
["bitfinex","ETHUSD",1773066762955,3.29879409,2022.8,2021.7,1.237577]
["bitfinex","ETHUSD",1773066763161,1.069,2022.8,2021.8,1.11720727]
["bitfinex","ETHUSD",1773066763656,1.23575977,2023.1,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066763865,0.002,2023.7,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066763866,1.069,2023.3,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066764058,2.43845374,2023.2,2022.2,1.11720727]
["bitfinex","ETHUSD",1773066764353,3.29096181,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773066764529,3.29096181,2023.2,2021.9,2.35366802]
["bitfinex","ETHUSD",1773066764726,3.29096181,2023.2,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066764930,1.065,2023.2,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066765265,3.50345374,2023.2,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066765554,4.35206126,2023.2,2022.0,1.11720727]
["bitfinex","ETHUSD",1773066765860,4.35206126,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066765861,1.23572734,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066766158,1.23572734,2023.1,2022.1,2.35354573]
["bitfinex","ETHUSD",1773066766864,1.23572734,2023.1,2021.7,0.001]
["bitfinex","ETHUSD",1773066766865,2.44562794,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1773066767159,4.94290939,2023.3,2021.7,0.001]
["bitfinex","ETHUSD",1773066767160,3.68117207,2023.5,2021.9,1.11720727]
["bitfinex","ETHUSD",1773066767330,4.74717207,2023.5,2021.9,1.11720727]
["bitfinex","ETHUSD",1773066767661,0.84083743,2023.4,2021.9,1.11720727]
["bitfinex","ETHUSD",1773066768550,0.84083743,2023.4,2022.1,1.11720727]
["bitfinex","ETHUSD",1773066768551,1.23560519,2023.3,2022.1,1.11720727]
["bitfinex","ETHUSD",1773066769436,2.30260519,2023.3,2022.2,1.11720727]
["bitfinex","ETHUSD",1773066769637,0.002,2022.9,2022.2,1.11720727]
["bitfinex","ETHUSD",1773066770589,0.002,2022.9,2022.3,2.33265947]
["bitfinex","ETHUSD",1773066770965,0.002,2022.9,2021.8,6.04252544]
["bitfinex","ETHUSD",1773066771167,2.44562794,2022.8,2021.9,1.09644329]
["bitfinex","ETHUSD",1773066771485,2.44562794,2022.8,2021.7,1.23754579]
["bitfinex","ETHUSD",1773066771486,1.96418883,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773066771790,0.002,2022.9,2021.8,1.09644329]
["bitfinex","ETHUSD",1773066771993,1.068,2022.6,2021.8,1.09644329]
["bitfinex","ETHUSD",1773066772364,0.002,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1773066772564,1.068,2022.8,2021.9,1.09644329]
["bitfinex","ETHUSD",1773066772794,0.002,2022.9,2021.9,1.09644329]
["bitfinex","ETHUSD",1773066772967,1.071,2022.9,2021.9,1.09644329]
["bitfinex","ETHUSD",1773066773361,2.10561965,2022.9,2021.7,0.001]
["bitfinex","ETHUSD",1773066773694,3.48024759,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1773066774064,3.48024759,2022.7,2021.5,0.001]
["bitfinex","ETHUSD",1773066774065,2.44562794,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773066774288,1.069,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773066775689,1.069,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1773066775690,2.44562794,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1773066775891,1.069,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773066776191,1.069,2021.9,2021.2,1.09744329]
["bitfinex","ETHUSD",1773066776410,1.23652191,2021.8,2021.2,1.09744329]
["bitfinex","ETHUSD",1773066776609,2.30552191,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773066776770,2.30552191,2021.8,2021.2,2.33432723]
["bitfinex","ETHUSD",1773066776969,1.23652191,2021.8,2021.2,2.33432723]
["bitfinex","ETHUSD",1773066777268,1.23652191,2021.8,2021.2,1.09744329]
["bitfinex","ETHUSD",1773066777481,3.68214985,2021.8,2020.8,1.09644329]
["bitfinex","ETHUSD",1773066777694,3.68214985,2021.8,2020.3,2.44662794]
["bitfinex","ETHUSD",1773066777695,2.44562794,2021.5,2020.5,1.09644329]
["bitfinex","ETHUSD",1773066778293,2.44562794,2021.5,2020.3,1.23839456]
["bitfinex","ETHUSD",1773066778524,1.23676659,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1773066778687,2.44562794,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1773066778889,3.45948238,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1773066779112,1.00995022,2021.3,2020.2,0.27146545]
["bitfinex","ETHUSD",1773066779310,3.68239453,2021.4,2020.0,1.23862284]
["bitfinex","ETHUSD",1773066779311,2.44562794,2020.8,2020.0,1.23862284]
["bitfinex","ETHUSD",1773066779626,1.07,2020.7,2020.0,1.23861559]
["bitfinex","ETHUSD",1773066779855,1.07,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773066780440,1.23682778,2021.3,2020.1,1.09644329]
["bitfinex","ETHUSD",1773066780616,1.07,2021.2,2020.1,1.09644329]
["bitfinex","ETHUSD",1773066780997,1.07,2021.2,2019.8,7.39759815]
["bitfinex","ETHUSD",1773066780998,2.44562794,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1773066781195,2.44562794,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773066782296,2.44562794,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773066782496,2.44562794,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773066782707,2.10713866,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773066782899,4.85928051,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1773066783233,4.94971777,2020.4,2019.2,1.08806202]
["bitfinex","ETHUSD",1773066784136,2.30829931,2020.6,2019.2,1.08806202]
["bitfinex","ETHUSD",1773066784300,6.02035709,2020.9,2019.5,1.08706202]
["bitfinex","ETHUSD",1773066784494,2.44562794,2020.5,2019.6,1.08706202]
["bitfinex","ETHUSD",1773066784726,1.23719503,2020.7,2019.2,1.08806202]
["bitfinex","ETHUSD",1773066784727,2.26541794,2020.7,2019.2,1.08806202]
["bitfinex","ETHUSD",1773066784930,2.44562794,2020.3,2019.2,1.08806202]
["bitfinex","ETHUSD",1773066785114,2.44562794,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1773066785345,2.44562794,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1773066785618,1.072,2019.6,2018.6,1.23845657]
["bitfinex","ETHUSD",1773066785824,1.072,2019.6,2018.4,1.23856445]
["bitfinex","ETHUSD",1773066786022,1.072,2019.6,2018.4,2.32562647]
["bitfinex","ETHUSD",1773066786250,0.065536,2020.0,2018.4,2.32562647]
["bitfinex","ETHUSD",1773066786251,0.065536,2020.0,2018.5,1.08706202]
["bitfinex","ETHUSD",1773066786454,1.073,2019.8,2018.6,1.08706202]
["bitfinex","ETHUSD",1773066786624,1.23780759,2019.7,2018.7,1.23842076]
["bitfinex","ETHUSD",1773066786956,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773066787363,3.68343553,2019.7,2018.6,1.08706202]
["bitfinex","ETHUSD",1773066787725,3.68343553,2019.7,2018.6,2.32551872]
["bitfinex","ETHUSD",1773066788025,1.23780759,2019.7,2018.6,2.32551872]
["bitfinex","ETHUSD",1773066788236,1.23756249,2020.1,2018.8,1.08706202]
["bitfinex","ETHUSD",1773066788436,2.31056249,2020.1,2018.8,1.08706202]
["bitfinex","ETHUSD",1773066788636,2.31058759,2020.1,2019.1,1.08706202]
["bitfinex","ETHUSD",1773066788847,2.3105667,2020.1,2019.1,1.08706202]
["bitfinex","ETHUSD",1773066789237,1.23747096,2020.3,2019.1,1.08706202]
["bitfinex","ETHUSD",1773066789449,2.31132862,2020.5,2019.4,1.08706202]
["bitfinex","ETHUSD",1773066789641,2.31132862,2020.5,2019.3,2.44562794]
["bitfinex","ETHUSD",1773066789642,2.44562794,2021.0,2019.7,1.08706202]
["bitfinex","ETHUSD",1773066790035,1.074,2021.1,2019.7,1.08706202]
["bitfinex","ETHUSD",1773066790387,1.074,2021.1,2020.0,1.08706202]
["bitfinex","ETHUSD",1773066790531,1.23674925,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1773066790862,2.44562794,2021.4,2020.3,1.23740876]
["bitfinex","ETHUSD",1773066791453,2.44562794,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066791454,2.44562794,2021.1,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066791643,2.45057809,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066791957,2.45057809,2021.1,2019.8,2.32478706]
["bitfinex","ETHUSD",1773066792261,2.45057809,2020.8,2019.8,2.32480478]
["bitfinex","ETHUSD",1773066792552,1.23707259,2020.9,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066793291,4.94756049,2021.2,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066793292,1.23688897,2021.2,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066793457,2.31186621,2021.3,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066793770,2.31186621,2021.3,2020.3,1.08706202]
["bitfinex","ETHUSD",1773066794289,3.84186489,2021.8,2020.3,2.45057809]
["bitfinex","ETHUSD",1773066794446,2.31156723,2021.8,2020.4,1.08706202]
["bitfinex","ETHUSD",1773066794640,2.31156723,2021.8,2020.6,1.08706202]
["bitfinex","ETHUSD",1773066795181,2.31156723,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773066795182,1.23656723,2021.8,2020.7,1.08706202]
["bitfinex","ETHUSD",1773066795682,1.23656723,2021.8,2020.4,1.23733999]
["bitfinex","ETHUSD",1773066795971,1.23656723,2021.8,2020.5,1.08706202]
["bitfinex","ETHUSD",1773066796171,2.2842323,2021.8,2020.5,1.08706202]
["bitfinex","ETHUSD",1773066796674,1.23656723,2021.8,2020.5,1.08706202]
["bitfinex","ETHUSD",1773066796870,1.23656723,2021.8,2020.7,1.08706202]
["bitfinex","ETHUSD",1773066797177,4.94576487,2022.0,2020.7,1.08706202]
["bitfinex","ETHUSD",1773066797872,1.2363996,2022.0,2020.7,1.08706202]
["bitfinex","ETHUSD",1773066798654,1.2363996,2022.0,2020.2,7.55207595]
["bitfinex","ETHUSD",1773066798655,2.45057809,2021.8,2020.3,2.324502]
["bitfinex","ETHUSD",1773066798853,2.45057809,2021.8,2020.4,1.08706202]
["bitfinex","ETHUSD",1773066799166,2.45057809,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773066799167,1.23658307,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1773066799366,1.23658307,2021.7,2020.4,2.32440212]
["bitfinex","ETHUSD",1773066799970,0.002,2021.6,2020.4,2.32440212]
["bitfinex","ETHUSD",1773066800175,1.075,2021.5,2020.4,2.32440212]
["bitfinex","ETHUSD",1773066800386,4.57324316,2021.5,2020.0,1.08706202]
["bitfinex","ETHUSD",1773066800575,2.12266507,2021.5,2020.0,1.08706202]
["bitfinex","ETHUSD",1773066800979,1.23676659,2021.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1773066801178,1.23676659,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066802478,2.31176659,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066803091,3.35943166,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066803288,3.35943166,2021.4,2020.2,2.32455285]
["bitfinex","ETHUSD",1773066803494,3.35943166,2021.4,2020.2,2.32456246]
["bitfinex","ETHUSD",1773066804363,3.35943166,2021.4,2020.2,1.08706202]
["bitfinex","ETHUSD",1773066804563,1.04766507,2021.2,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066804759,3.49824316,2021.0,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066804995,2.12266507,2020.9,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066805190,1.2371338,2020.8,2019.8,1.08706202]
["bitfinex","ETHUSD",1773066805391,1.2371338,2020.8,2019.6,0.001]
["bitfinex","ETHUSD",1773066805392,1.04766507,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1773066805690,1.2371338,2020.8,2019.6,2.32592913]
["bitfinex","ETHUSD",1773066805992,1.075,2020.7,2019.6,2.32592913]
["bitfinex","ETHUSD",1773066806198,3.52557809,2020.7,2019.6,1.08806202]
["bitfinex","ETHUSD",1773066806373,4.57324316,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1773066807491,1.23725626,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1773066807915,1.075,2020.5,2019.7,1.08706202]
["bitfinex","ETHUSD",1773066808289,1.23724303,2020.7,2019.7,1.08706202]
["bitfinex","ETHUSD",1773066809729,1.23707259,2020.9,2019.9,1.08706202]
["bitfinex","ETHUSD",1773066809893,1.23682778,2021.3,2019.9,1.08706202]
["bitfinex","ETHUSD",1773066810220,1.075,2021.2,2019.9,1.08706202]
["bitfinex","ETHUSD",1773066810998,2.45057809,2021.1,2019.9,1.08706202]
["bitfinex","ETHUSD",1773066811607,2.45057809,2021.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1773066811608,7.39872963,2021.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1773066811812,4.94804552,2021.1,2020.1,1.08706202]
["bitfinex","ETHUSD",1773066813026,4.94804552,2021.1,2019.7,1.08706202]
["bitfinex","ETHUSD",1773066813223,4.94804552,2021.1,2019.5,2.45068411]
["bitfinex","ETHUSD",1773066813224,2.45068411,2020.6,2019.6,1.23881688]
["bitfinex","ETHUSD",1773066813423,1.075,2020.5,2019.6,1.23881688]
["bitfinex","ETHUSD",1773066814032,1.075,2021.1,2019.6,1.02890632]
["bitfinex","ETHUSD",1773066814207,2.45068411,2020.7,2019.6,1.02890632]
["bitfinex","ETHUSD",1773066814591,3.47488923,2020.8,2019.6,1.02890632]
["bitfinex","ETHUSD",1773066814789,2.45068411,2020.8,2019.6,1.02890632]
["bitfinex","ETHUSD",1773066815217,2.45068411,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773066815846,1.23737873,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773066816646,2.45068411,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773066816863,2.45068411,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773066817219,2.45068411,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773066817418,2.45068411,2019.7,2018.5,1.23852137]
["bitfinex","ETHUSD",1773066817419,1.075,2019.6,2018.5,1.23852137]
["bitfinex","ETHUSD",1773066817715,1.075,2019.6,2018.4,1.02790632]
["bitfinex","ETHUSD",1773066817919,1.23793018,2019.5,2018.5,4.95416656]
["bitfinex","ETHUSD",1773066818424,2.31289101,2019.6,2018.7,1.02790632]
["bitfinex","ETHUSD",1773066818725,1.075,2019.6,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066819044,2.31288327,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773066819616,1.23788327,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773066819820,1.23774631,2019.8,2019.1,1.23917542]
["bitfinex","ETHUSD",1773066820561,4.76337888,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773066821137,4.76337888,2019.9,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066821138,2.31269477,2019.9,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066821343,2.31272817,2019.9,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066821730,1.075,2019.9,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066821934,1.075,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066822235,11.03691817,2020.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1773066822236,2.45068411,2020.9,2019.6,1.02790632]
["bitfinex","ETHUSD",1773066822440,1.075,2021.1,2019.7,1.02790632]
["bitfinex","ETHUSD",1773066822955,4.58503567,2021.1,2019.7,1.02790632]
["bitfinex","ETHUSD",1773066823156,2.45068411,2020.5,2019.7,1.02790632]
["bitfinex","ETHUSD",1773066823368,2.45068411,2020.5,2019.3,1.02790632]
["bitfinex","ETHUSD",1773066823369,1.075,2020.4,2019.3,1.02790632]
["bitfinex","ETHUSD",1773066823683,2.45068411,2020.2,2019.3,1.02790632]
["bitfinex","ETHUSD",1773066823970,2.45068411,2020.2,2019.1,1.23913752]
["bitfinex","ETHUSD",1773066824176,2.45068411,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773066824342,1.075,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773066825047,1.23756249,2020.1,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066825349,1.075,2020.0,2019.1,1.02890632]
["bitfinex","ETHUSD",1773066825541,1.075,2020.0,2019.1,0.001]
["bitfinex","ETHUSD",1773066825741,3.52856318,2020.0,2019.1,0.001]
["bitfinex","ETHUSD",1773066826039,1.23768503,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773066826569,3.69124821,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773066826874,1.075,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773066827067,1.23768503,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773066827237,1.075,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773066827872,2.45356318,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1773066828378,1.23786888,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773066828795,2.45356318,2019.4,2018.3,2.25249711]
["bitfinex","ETHUSD",1773066829083,2.45356318,2019.0,2018.3,1.01383091]
["bitfinex","ETHUSD",1773066829384,2.45356318,2019.0,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066829385,1.074,2018.9,2018.2,0.84122867]
["bitfinex","ETHUSD",1773066829553,1.074,2018.9,2018.2,2.07995103]
["bitfinex","ETHUSD",1773066829756,6.14499524,2019.6,2018.2,2.07995103]
["bitfinex","ETHUSD",1773066829757,1.074,2019.1,2018.3,1.01383091]
["bitfinex","ETHUSD",1773066830071,3.69143206,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773066830437,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773066831034,6.02596593,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066831035,2.31196941,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066831185,2.31194762,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773066831391,2.31169917,2019.9,2019.0,1.01483091]
["bitfinex","ETHUSD",1773066832618,2.31169917,2019.9,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066832619,2.31172505,2019.9,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066832823,2.22784237,2020.7,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066832991,8.47707262,2020.6,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066833192,2.45356318,2020.3,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066833607,6.02350944,2020.6,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066833930,6.02350944,2020.6,2019.1,3.6917386]
["bitfinex","ETHUSD",1773066833931,2.31125626,2020.6,2019.4,1.01383091]
["bitfinex","ETHUSD",1773066834228,2.31125626,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1773066834229,2.31125626,2020.6,2019.7,1.01383091]
["bitfinex","ETHUSD",1773066834535,2.31125626,2020.6,2019.8,2.25157722]
["bitfinex","ETHUSD",1773066835024,2.31125626,2020.6,2019.8,1.01383091]
["bitfinex","ETHUSD",1773066836121,2.31125626,2020.6,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066836328,2.45356318,2020.3,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066836531,2.45356318,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1773066836532,1.23750123,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1773066836698,1.23750123,2020.2,2019.2,2.25193073]
["bitfinex","ETHUSD",1773066837129,1.23750123,2020.2,2019.3,1.01383091]
["bitfinex","ETHUSD",1773066837512,1.074,2020.1,2019.3,1.01383091]
["bitfinex","ETHUSD",1773066838532,1.074,2020.1,2019.4,1.01383091]
["bitfinex","ETHUSD",1773066838827,1.23740797,2020.4,2019.6,1.01383091]
["bitfinex","ETHUSD",1773066839132,1.23740797,2020.4,2019.4,1.23794391]
["bitfinex","ETHUSD",1773066839325,1.23740797,2020.4,2019.5,1.01383091]
["bitfinex","ETHUSD",1773066839497,1.2373335,2020.5,2019.5,1.01383091]
["bitfinex","ETHUSD",1773066839901,1.2373335,2020.5,2019.4,1.23794391]
["bitfinex","ETHUSD",1773066840104,1.2373335,2020.5,2019.3,2.25183125]
["bitfinex","ETHUSD",1773066840303,1.2373335,2020.5,2019.4,1.01383091]
["bitfinex","ETHUSD",1773066840520,2.45356318,2020.1,2019.2,1.23807434]
["bitfinex","ETHUSD",1773066840721,1.23743998,2020.3,2019.1,5.96646023]
["bitfinex","ETHUSD",1773066840914,2.45356318,2020.1,2019.1,2.25200633]
["bitfinex","ETHUSD",1773066841118,1.074,2020.0,2019.1,2.25200633]
["bitfinex","ETHUSD",1773066841431,1.074,2020.0,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066841603,1.074,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1773066841799,1.074,2020.0,2019.1,2.25200633]
["bitfinex","ETHUSD",1773066842535,1.074,2020.0,2019.2,1.01383091]
["bitfinex","ETHUSD",1773066842831,2.31166959,2020.0,2019.3,1.01383091]
["bitfinex","ETHUSD",1773066843433,1.074,2020.0,2019.3,1.01383091]
["bitfinex","ETHUSD",1773066843631,2.31036398,2020.5,2019.3,1.01383091]
["bitfinex","ETHUSD",1773066844213,2.31036398,2020.5,2019.2,1.23807773]
["bitfinex","ETHUSD",1773066844214,2.45356318,2020.3,2019.2,1.23810935]
["bitfinex","ETHUSD",1773066844518,2.31036398,2020.5,2019.3,1.00163024]
["bitfinex","ETHUSD",1773066844713,2.31036398,2020.5,2019.5,1.00063024]
["bitfinex","ETHUSD",1773066845052,2.45356318,2020.8,2019.9,1.00063024]
["bitfinex","ETHUSD",1773066845053,1.2371338,2020.8,2019.9,1.00063024]
["bitfinex","ETHUSD",1773066845337,1.23909587,2020.9,2019.9,1.00063024]
["bitfinex","ETHUSD",1773066845571,1.23909587,2020.9,2019.5,1.00063024]
["bitfinex","ETHUSD",1773066845572,3.69265905,2020.9,2019.5,1.00063024]
["bitfinex","ETHUSD",1773066846054,1.23909587,2020.9,2019.5,1.00063024]
["bitfinex","ETHUSD",1773066846239,0.002,2020.3,2019.5,1.00063024]
["bitfinex","ETHUSD",1773066846963,0.002,2020.3,2019.7,1.00063024]
["bitfinex","ETHUSD",1773066847467,0.002,2020.3,2019.9,2.45356318]
["bitfinex","ETHUSD",1773066847638,0.002,2020.9,2020.0,1.00063024]
["bitfinex","ETHUSD",1773066847836,0.002,2020.9,2020.1,1.00063024]
["bitfinex","ETHUSD",1773066848153,0.002,2020.9,2020.2,1.00063024]
["bitfinex","ETHUSD",1773066848555,4.94998085,2021.1,2020.4,1.00063024]
["bitfinex","ETHUSD",1773066848556,0.002,2021.1,2020.4,1.00063024]
["bitfinex","ETHUSD",1773066848758,0.002,2021.4,2021.0,1.00063024]
["bitfinex","ETHUSD",1773066849076,0.002,2021.4,2020.5,1.00063024]
["bitfinex","ETHUSD",1773066849992,0.002,2021.4,2020.6,1.00063024]
["bitfinex","ETHUSD",1773066850972,0.002,2021.4,2020.8,1.00063024]
["bitfinex","ETHUSD",1773066851873,0.002,2021.6,2021.3,1.00063024]
["bitfinex","ETHUSD",1773066852076,0.002,2021.8,2021.3,1.00063024]
["bitfinex","ETHUSD",1773066852255,0.002,2021.8,2020.9,1.00063024]
["bitfinex","ETHUSD",1773066852450,0.002,2021.8,2020.6,2.19224091]
["bitfinex","ETHUSD",1773066852794,0.002,2021.8,2020.6,2.23787115]
["bitfinex","ETHUSD",1773066852955,0.002,2021.8,2020.8,2.23776404]
["bitfinex","ETHUSD",1773066853258,0.002,2021.8,2021.1,1.00063024]
["bitfinex","ETHUSD",1773066853893,0.002,2021.8,2020.9,0.955]
["bitfinex","ETHUSD",1773066853894,0.002,2021.8,2021.4,1.00063024]
["bitfinex","ETHUSD",1773066854465,4.9473803,2022.1,2021.5,1.00063024]
["bitfinex","ETHUSD",1773066854466,0.002,2022.1,2021.5,1.00063024]
["bitfinex","ETHUSD",1773066854983,0.002,2022.1,2021.6,2.23727448]
["bitfinex","ETHUSD",1773066855185,1.23605943,2022.6,2021.8,1.00063024]
["bitfinex","ETHUSD",1773066855754,1.23605943,2022.6,2021.4,2.23735233]
["bitfinex","ETHUSD",1773066855955,1.23605943,2022.6,2021.5,1.00063024]
["bitfinex","ETHUSD",1773066856267,1.23605943,2022.6,2021.4,1.23672209]
["bitfinex","ETHUSD",1773066856268,1.069,2022.5,2021.1,2.23758041]
["bitfinex","ETHUSD",1773066856779,1.069,2022.5,2021.2,1.00063024]
["bitfinex","ETHUSD",1773066857182,2.30512842,2022.5,2021.5,1.00063024]
["bitfinex","ETHUSD",1773066857896,0.002,2022.9,2021.6,1.00063024]
["bitfinex","ETHUSD",1773066858189,3.69145406,2022.9,2021.6,1.00063024]
["bitfinex","ETHUSD",1773066858359,1.23789088,2022.9,2021.7,1.00063024]
["bitfinex","ETHUSD",1773066858559,1.23789088,2022.9,2021.9,3.45419342]
["bitfinex","ETHUSD",1773066858868,1.23789088,2022.9,2022.0,1.00063024]
["bitfinex","ETHUSD",1773066859265,1.23789088,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066859466,0.002,2022.9,2022.2,1.00063024]
["bitfinex","ETHUSD",1773066859790,0.002,2022.5,2022.2,1.00063024]
["bitfinex","ETHUSD",1773066860587,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773066861159,0.002,2022.8,2022.3,2.45356318]
["bitfinex","ETHUSD",1773066861396,0.002,2022.9,2022.4,1.00063024]
["bitfinex","ETHUSD",1773066861560,0.002,2023.1,2022.4,1.00063024]
["bitfinex","ETHUSD",1773066861756,0.002,2023.1,2022.6,2.45356318]
["bitfinex","ETHUSD",1773066861961,0.002,2023.1,2022.7,1.00063024]
["bitfinex","ETHUSD",1773066862393,1.23756391,2023.4,2022.7,1.00063024]
["bitfinex","ETHUSD",1773066862605,0.002,2023.4,2022.7,1.00063024]
["bitfinex","ETHUSD",1773066862902,1.23755117,2023.4,2022.4,1.00063024]
["bitfinex","ETHUSD",1773066863205,1.23755117,2023.4,2022.3,0.956]
["bitfinex","ETHUSD",1773066863206,0.002,2023.4,2022.7,2.23660196]
["bitfinex","ETHUSD",1773066863962,0.002,2023.4,2022.7,1.00063024]
["bitfinex","ETHUSD",1773066865316,0.002,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066865613,0.002,2023.4,2022.9,1.00063024]
["bitfinex","ETHUSD",1773066865815,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773066865816,0.002,2023.7,2023.2,1.00063024]
["bitfinex","ETHUSD",1773066867207,0.002,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066867412,0.002,2023.7,2021.7,1.00063024]
["bitfinex","ETHUSD",1773066867413,2.45356318,2023.4,2021.7,1.00063024]
["bitfinex","ETHUSD",1773066867585,2.64268587,2023.5,2021.9,1.00063024]
["bitfinex","ETHUSD",1773066867788,2.64268587,2023.5,2022.2,1.00063024]
["bitfinex","ETHUSD",1773066868223,3.49581854,2023.3,2022.0,5.94427271]
["bitfinex","ETHUSD",1773066868418,3.49581854,2023.3,2022.1,1.00063024]
["bitfinex","ETHUSD",1773066868604,1.04225536,2023.3,2022.1,1.00063024]
["bitfinex","ETHUSD",1773066868799,1.04225536,2023.3,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066868800,2.45356318,2023.2,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066868998,1.04225536,2023.1,2021.7,1.00063024]
["bitfinex","ETHUSD",1773066869200,1.23597172,2022.7,2021.6,4.94364247]
["bitfinex","ETHUSD",1773066869411,3.34522708,2022.7,2021.5,4.94364247]
["bitfinex","ETHUSD",1773066869718,2.45356318,2022.4,2021.5,4.94364247]
["bitfinex","ETHUSD",1773066870320,2.45356318,2022.4,2020.8,2.23774326]
["bitfinex","ETHUSD",1773066870321,2.45356318,2022.1,2020.8,2.23774326]
["bitfinex","ETHUSD",1773066870895,2.45356318,2022.1,2020.9,4.94364247]
["bitfinex","ETHUSD",1773066870896,2.45356318,2021.8,2020.9,4.94364247]
["bitfinex","ETHUSD",1773066871124,2.45356318,2021.5,2020.4,2.23798472]
["bitfinex","ETHUSD",1773066871319,1.23676659,2021.4,2020.5,6.18095892]
["bitfinex","ETHUSD",1773066871635,1.23676659,2021.4,2020.5,4.94364247]
["bitfinex","ETHUSD",1773066872820,1.23676659,2021.4,2020.5,7.18158545]
["bitfinex","ETHUSD",1773066873594,4.94706638,2021.6,2020.5,7.18158545]
["bitfinex","ETHUSD",1773066873831,4.94706638,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773066874124,4.94640662,2021.7,2020.6,1.27759477]
["bitfinex","ETHUSD",1773066874331,4.94640662,2021.7,2020.5,6.18095521]
["bitfinex","ETHUSD",1773066874502,1.23633846,2022.1,2020.9,1.27859477]
["bitfinex","ETHUSD",1773066875039,4.94535384,2022.5,2020.9,1.27859477]
["bitfinex","ETHUSD",1773066875040,1.23597172,2022.7,2021.1,1.27759477]
["bitfinex","ETHUSD",1773066875328,1.23596889,2022.8,2021.7,1.27759477]
["bitfinex","ETHUSD",1773066875526,1.23572734,2023.1,2021.9,1.27759477]
["bitfinex","ETHUSD",1773066875707,0.002,2023.3,2022.1,1.27759477]
["bitfinex","ETHUSD",1773066877111,3.72079428,2023.3,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066877401,0.002,2023.3,2022.1,6.22123724]
["bitfinex","ETHUSD",1773066877816,0.002,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773066878818,0.002,2023.3,2022.3,4.94364247]
["bitfinex","ETHUSD",1773066879136,0.002,2023.3,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066879429,3.72079428,2023.3,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066879638,2.34160954,2023.2,2022.3,4.94364247]
["bitfinex","ETHUSD",1773066879839,2.34160954,2023.2,2021.9,2.19741866]
["bitfinex","ETHUSD",1773066880000,1.23572734,2023.1,2022.0,4.94364247]
["bitfinex","ETHUSD",1773066881013,1.26960954,2022.9,2022.0,4.94364247]
["bitfinex","ETHUSD",1773066881209,1.23572734,2023.1,2022.0,4.94364247]
["bitfinex","ETHUSD",1773066881414,1.23572734,2023.1,2022.0,6.22123724]
["bitfinex","ETHUSD",1773066881616,1.23572734,2023.1,2022.1,1.27759477]
["bitfinex","ETHUSD",1773066881933,1.23572734,2023.1,2022.2,0.962]
["bitfinex","ETHUSD",1773066882305,1.23572734,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773066883235,1.23572734,2023.1,2022.2,5.90691832]
["bitfinex","ETHUSD",1773066883236,1.23572734,2023.1,2022.2,2.19826241]
["bitfinex","ETHUSD",1773066883409,1.23572734,2023.1,2022.3,4.94364247]
["bitfinex","ETHUSD",1773066884421,3.71879428,2023.0,2022.0,0.962]
["bitfinex","ETHUSD",1773066884633,1.26960954,2023.0,2021.9,4.94364247]
["bitfinex","ETHUSD",1773066884840,1.26960954,2023.0,2021.9,5.90664247]
["bitfinex","ETHUSD",1773066885611,6.01490939,2023.2,2022.0,1.27759477]
["bitfinex","ETHUSD",1773066885612,1.23571433,2023.2,2022.0,1.27759477]
["bitfinex","ETHUSD",1773066886308,0.002,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1773066886537,0.002,2023.3,2022.4,0.963]
["bitfinex","ETHUSD",1773066887216,3.71879428,2023.2,2022.5,4.94364247]
["bitfinex","ETHUSD",1773066887410,3.71879428,2023.2,2022.1,0.963]
["bitfinex","ETHUSD",1773066887614,1.26960954,2023.2,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066888236,0.002,2022.9,2022.2,4.94364247]
["bitfinex","ETHUSD",1773066888641,0.002,2022.9,2022.2,6.17991085]
["bitfinex","ETHUSD",1773066888823,0.002,2022.9,2022.3,1.27759477]
["bitfinex","ETHUSD",1773066890123,0.002,2022.9,2022.4,4.94364247]
["bitfinex","ETHUSD",1773066890524,0.002,2022.9,2021.9,1.22709142]
["bitfinex","ETHUSD",1773066890725,1.23275602,2022.8,2022.0,4.94364247]
["bitfinex","ETHUSD",1773066890928,1.23275602,2022.5,2021.3,4.94364247]
["bitfinex","ETHUSD",1773066891145,1.23275602,2022.5,2021.3,0.963]
["bitfinex","ETHUSD",1773066891344,1.23275602,2022.5,2021.3,2.19009142]
["bitfinex","ETHUSD",1773066892225,1.23275602,2022.5,2021.3,0.963]
["bitfinex","ETHUSD",1773066892622,1.23275602,2022.3,2021.3,0.963]
["bitfinex","ETHUSD",1773066893348,1.23275602,2022.3,2021.2,0.963]
["bitfinex","ETHUSD",1773066893544,3.67823821,2022.3,2021.1,0.963]
["bitfinex","ETHUSD",1773066894055,1.23615506,2022.4,2021.2,1.22709142]
["bitfinex","ETHUSD",1773066894639,4.94462025,2022.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773066894843,4.94462025,2022.5,2021.4,0.963]
["bitfinex","ETHUSD",1773066895046,4.94462025,2022.6,2021.4,2.19009142]
["bitfinex","ETHUSD",1773066895441,4.94462025,2022.6,2021.5,1.22709142]
["bitfinex","ETHUSD",1773066895753,4.94462025,2022.6,2021.6,0.963]
["bitfinex","ETHUSD",1773066895932,4.94462025,2022.6,2021.6,2.19009142]
["bitfinex","ETHUSD",1773066896532,4.94413131,2022.8,2021.8,1.22709142]
["bitfinex","ETHUSD",1773066896533,4.94388688,2022.8,2021.8,1.22709142]
["bitfinex","ETHUSD",1773066896846,3.68260497,2022.8,2021.7,1.23655824]
["bitfinex","ETHUSD",1773066897153,2.44669436,2022.5,2021.7,0.963]
["bitfinex","ETHUSD",1773066897637,2.44669436,2022.5,2021.5,3.42679312]
["bitfinex","ETHUSD",1773066897819,4.91536099,2022.8,2021.5,3.42679312]
["bitfinex","ETHUSD",1773066898023,2.46866663,2022.8,2021.6,1.22709142]
["bitfinex","ETHUSD",1773066899154,2.46866663,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773066900153,2.44669436,2022.5,2021.2,6.17457485]
["bitfinex","ETHUSD",1773066900338,1.23591061,2022.8,2021.5,1.22709142]
["bitfinex","ETHUSD",1773066900955,2.44669436,2022.6,2021.5,1.22709142]
["bitfinex","ETHUSD",1773066901151,1.23627732,2022.2,2021.3,0.963]
["bitfinex","ETHUSD",1773066901350,1.23627732,2022.2,2021.3,2.199815]
["bitfinex","ETHUSD",1773066902251,2.44669436,2022.0,2020.9,2.20106288]
["bitfinex","ETHUSD",1773066902434,2.44669436,2022.0,2020.9,2.20105023]
["bitfinex","ETHUSD",1773066902637,1.23627732,2022.2,2021.0,1.22709142]
["bitfinex","ETHUSD",1773066902936,2.44669436,2022.0,2021.0,1.22709142]
["bitfinex","ETHUSD",1773066903136,1.23646075,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066903335,1.23646075,2021.9,2021.1,2.51316262]
["bitfinex","ETHUSD",1773066903656,4.94514985,2022.2,2021.1,2.51316262]
["bitfinex","ETHUSD",1773066903657,4.94564247,2022.9,2021.4,1.27721245]
["bitfinex","ETHUSD",1773066903857,1.23789621,2022.9,2021.8,1.27621245]
["bitfinex","ETHUSD",1773066905242,0.002,2022.9,2022.0,1.27621245]
["bitfinex","ETHUSD",1773066905441,0.002,2022.9,2022.1,0.963]
["bitfinex","ETHUSD",1773066905879,2.44669436,2022.6,2021.7,2.51275052]
["bitfinex","ETHUSD",1773066906046,3.69482692,2022.9,2021.8,0.963]
["bitfinex","ETHUSD",1773066906246,0.002,2022.9,2021.8,0.963]
["bitfinex","ETHUSD",1773066906448,0.002,2022.9,2021.8,2.23921245]
["bitfinex","ETHUSD",1773066907649,1.24613256,2022.8,2021.4,1.27721245]
["bitfinex","ETHUSD",1773066907848,2.44669436,2022.7,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066908150,2.48398208,2022.9,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066908468,2.44669436,2022.4,2021.4,1.23772019]
["bitfinex","ETHUSD",1773066908676,2.44669436,2022.4,2021.4,2.20072019]
["bitfinex","ETHUSD",1773066908970,2.44669436,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773066909137,1.24613256,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1773066909540,3.68291054,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773066910143,1.23621618,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773066910342,2.44669436,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773066910847,3.69282692,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773066911057,2.44669436,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1773066911298,3.68291054,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773066911445,2.44669436,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773066911792,1.23646075,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1773066913289,1.23627732,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773066913683,4.94584301,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773066913858,4.94461113,2022.5,2021.4,1.27721245]
["bitfinex","ETHUSD",1773066913859,1.23609394,2022.5,2021.4,1.27721245]
["bitfinex","ETHUSD",1773066914447,1.23609394,2022.5,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066914654,1.23609394,2022.5,2021.6,2.24021245]
["bitfinex","ETHUSD",1773066914983,1.23609394,2022.5,2021.6,0.964]
["bitfinex","ETHUSD",1773066915352,1.23609394,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1773066915548,1.23627732,2022.2,2021.4,0.965]
["bitfinex","ETHUSD",1773066915881,1.23627732,2022.2,2021.4,2.20174817]
["bitfinex","ETHUSD",1773066916177,1.23627732,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773066916483,1.23627732,2022.2,2021.4,1.23776424]
["bitfinex","ETHUSD",1773066916780,1.23627732,2022.2,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066917186,1.23627732,2022.2,2021.4,1.23776424]
["bitfinex","ETHUSD",1773066917686,1.23609394,2022.5,2021.4,2.51397669]
["bitfinex","ETHUSD",1773066917886,1.23609394,2022.5,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066918068,1.23591061,2022.8,2021.5,1.27621245]
["bitfinex","ETHUSD",1773066918668,1.23591061,2022.8,2021.7,1.27621245]
["bitfinex","ETHUSD",1773066919173,2.44669436,2022.7,2021.7,1.27621245]
["bitfinex","ETHUSD",1773066919986,1.23603282,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1773066920188,1.23603282,2022.6,2021.8,2.51273436]
["bitfinex","ETHUSD",1773066920677,0.002,2022.2,2021.8,2.51273436]
["bitfinex","ETHUSD",1773066920879,1.23591061,2022.8,2021.9,1.27621245]
["bitfinex","ETHUSD",1773066921075,0.002,2022.9,2022.1,1.27621245]
["bitfinex","ETHUSD",1773066921268,1.23785535,2022.9,2022.1,1.27621245]
["bitfinex","ETHUSD",1773066921784,1.23785535,2022.9,2022.2,2.20027732]
["bitfinex","ETHUSD",1773066921785,0.002,2022.9,2022.2,2.20027732]
["bitfinex","ETHUSD",1773066921986,0.002,2022.9,2022.2,0.964]
["bitfinex","ETHUSD",1773066922206,2.44869436,2022.9,2022.0,0.964]
["bitfinex","ETHUSD",1773066922405,2.44669436,2022.6,2021.8,0.963]
["bitfinex","ETHUSD",1773066922687,2.44669436,2022.6,2021.5,1.23766875]
["bitfinex","ETHUSD",1773066922882,3.69282692,2022.6,2021.6,0.963]
["bitfinex","ETHUSD",1773066924408,2.44669436,2022.3,2021.5,1.23768814]
["bitfinex","ETHUSD",1773066924561,1.23609394,2022.5,2021.5,2.20067658]
["bitfinex","ETHUSD",1773066925903,1.23609394,2022.5,2021.5,2.20069768]
["bitfinex","ETHUSD",1773066926102,1.23609394,2022.5,2021.6,1.27621245]
["bitfinex","ETHUSD",1773066926268,4.94437577,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773066926463,2.44669436,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1773066926762,2.44669436,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1773066926763,2.44669436,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773066926963,2.44669436,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773066928018,3.89627285,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773066928165,2.44669436,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773066928505,1.23664424,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773066928790,4.94633229,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1773066929763,4.94513661,2022.2,2020.9,1.27721245]
["bitfinex","ETHUSD",1773066929963,2.44669436,2021.8,2020.9,1.27721245]
["bitfinex","ETHUSD",1773066930167,2.44669436,2021.8,2021.0,0.962]
["bitfinex","ETHUSD",1773066930364,4.94513661,2022.2,2021.0,2.23821245]
["bitfinex","ETHUSD",1773066930589,4.94513661,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066931008,2.44669436,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1773066931171,2.44669436,2022.0,2020.9,2.2000453]
["bitfinex","ETHUSD",1773066931678,2.44669436,2022.0,2020.9,3.47625775]
["bitfinex","ETHUSD",1773066932110,4.94513661,2022.2,2021.0,1.27621245]
["bitfinex","ETHUSD",1773066932794,4.94513661,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066933610,3.59749742,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1773066933796,2.44669436,2022.0,2021.0,2.19799006]
["bitfinex","ETHUSD",1773066934013,4.94513661,2022.2,2021.1,1.20923093]
["bitfinex","ETHUSD",1773066934321,7.39183097,2022.2,2021.1,1.20923093]
["bitfinex","ETHUSD",1773066934470,4.94513661,2022.2,2021.1,1.20923093]
["bitfinex","ETHUSD",1773066935084,2.38708038,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773066935684,2.44669436,2022.0,2021.1,2.4461328]
["bitfinex","ETHUSD",1773066936001,2.44669436,2022.0,2021.2,0.961]
["bitfinex","ETHUSD",1773066937200,1.23627732,2022.3,2021.3,1.20923093]
["bitfinex","ETHUSD",1773066937401,0.002,2022.0,2021.4,2.44599752]
["bitfinex","ETHUSD",1773066937602,0.002,2022.0,2021.3,4.94706638]
["bitfinex","ETHUSD",1773066937603,0.002,2022.0,2021.3,0.96]
["bitfinex","ETHUSD",1773066938378,2.44869436,2022.0,2021.1,2.44718076]
["bitfinex","ETHUSD",1773066938610,2.44869436,2022.0,2021.3,0.96]
["bitfinex","ETHUSD",1773066939347,1.23646075,2021.9,2021.3,0.96]
["bitfinex","ETHUSD",1773066939703,1.23646075,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1773066939906,2.44669436,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773066940220,1.15080306,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773066940414,3.89879295,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773066940628,3.89879295,2021.9,2020.9,1.23807054]
["bitfinex","ETHUSD",1773066941812,3.89879295,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773066941813,1.15080306,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1773066942448,2.44669436,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773066942951,3.89879295,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773066943128,5.04959601,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773066943326,2.44669436,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773066943524,1.23670541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773066944510,1.23670541,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1773066944511,2.44669436,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773066944710,2.44669436,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1773066944937,1.15080306,2021.3,2020.2,1.23849451]
["bitfinex","ETHUSD",1773066945510,1.15080306,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1773066946740,1.23688897,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1773066947540,4.9475559,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1773066947744,4.9475559,2021.3,2020.2,1.18738833]
["bitfinex","ETHUSD",1773066948444,1.23658307,2021.7,2020.6,1.18638833]
["bitfinex","ETHUSD",1773066948643,1.23658307,2021.7,2020.8,1.18638833]
["bitfinex","ETHUSD",1773066948942,3.68686698,2021.7,2020.8,1.18638833]
["bitfinex","ETHUSD",1773066949331,1.23658307,2021.7,2020.8,1.18638833]
["bitfinex","ETHUSD",1773066949711,1.23658307,2021.7,2020.9,2.42346092]
["bitfinex","ETHUSD",1773066950948,1.76540011,2021.8,2021.0,1.18638833]
["bitfinex","ETHUSD",1773066951721,1.76540011,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773066952421,1.76540011,2021.8,2021.1,2.4233385]
["bitfinex","ETHUSD",1773066952728,1.76536483,2021.8,2021.2,1.18638833]
["bitfinex","ETHUSD",1773066952929,0.52883559,2021.8,2021.3,2.14338833]
["bitfinex","ETHUSD",1773066953245,1.76536089,2021.8,2021.3,2.14338833]
["bitfinex","ETHUSD",1773066953444,1.76536089,2021.8,2020.9,1.18638833]
["bitfinex","ETHUSD",1773066953647,1.76539866,2021.8,2021.3,1.18638833]
["bitfinex","ETHUSD",1773066953958,1.23843015,2022.0,2021.4,1.18638833]
["bitfinex","ETHUSD",1773066954326,0.002,2021.8,2021.4,1.18638833]
["bitfinex","ETHUSD",1773066954531,0.002,2021.8,2021.4,0.956]
["bitfinex","ETHUSD",1773066954746,0.002,2021.8,2021.3,0.956]
["bitfinex","ETHUSD",1773066955845,0.002,2022.2,2021.4,1.18638833]
["bitfinex","ETHUSD",1773066956047,0.002,2022.2,2021.5,1.18638833]
["bitfinex","ETHUSD",1773066956352,0.42506847,2022.5,2021.8,1.18638833]
["bitfinex","ETHUSD",1773066956652,0.42506847,2022.5,2021.9,2.14238833]
["bitfinex","ETHUSD",1773066957036,0.37220555,2022.5,2022.0,1.18638833]
["bitfinex","ETHUSD",1773066957349,0.002,2022.9,2022.2,1.18638833]
["bitfinex","ETHUSD",1773066957849,0.002,2022.9,2022.3,2.42260451]
["bitfinex","ETHUSD",1773066958090,0.002,2022.9,2022.4,1.18638833]
["bitfinex","ETHUSD",1773066958264,0.002,2022.9,2022.5,0.956]
["bitfinex","ETHUSD",1773066958635,0.002,2022.9,2022.1,4.98644237]
["bitfinex","ETHUSD",1773066958842,0.002,2022.9,2022.2,0.956]
["bitfinex","ETHUSD",1773066959852,0.002,2022.9,2022.2,2.1922694]
["bitfinex","ETHUSD",1773066960151,0.002,2022.9,2022.1,1.18638833]
["bitfinex","ETHUSD",1773066960324,0.002,2022.9,2021.6,1.18638833]
["bitfinex","ETHUSD",1773066960525,0.002,2022.9,2022.1,2.56373054]
["bitfinex","ETHUSD",1773066960722,0.002,2023.1,2022.7,1.18638833]
["bitfinex","ETHUSD",1773066960924,0.002,2023.1,2022.9,1.18638833]
["bitfinex","ETHUSD",1773066961323,0.002,2023.1,2022.8,0.955]
["bitfinex","ETHUSD",1773066961727,0.002,2023.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1773066961972,0.002,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1773066962128,0.002,2023.4,2023.0,0.956]
["bitfinex","ETHUSD",1773066962629,0.002,2023.6,2023.3,1.18638833]
["bitfinex","ETHUSD",1773066962940,0.002,2023.8,2023.3,1.18638833]
["bitfinex","ETHUSD",1773066963560,0.002,2024.2,2023.6,1.13052212]
["bitfinex","ETHUSD",1773066963762,0.002,2024.2,2023.7,0.956]
["bitfinex","ETHUSD",1773066964533,0.002,2024.2,2023.1,1.13052212]
["bitfinex","ETHUSD",1773066964732,0.002,2024.2,2023.2,0.956]
["bitfinex","ETHUSD",1773066965356,0.002,2024.2,2023.2,2.08652212]
["bitfinex","ETHUSD",1773066965600,0.002,2024.2,2023.5,1.13052212]
["bitfinex","ETHUSD",1773066965726,0.002,2024.2,2023.5,0.956]
["bitfinex","ETHUSD",1773066966350,2.45028391,2024.1,2023.2,0.956]
["bitfinex","ETHUSD",1773066966557,1.13607603,2024.2,2023.2,0.956]
["bitfinex","ETHUSD",1773066966949,3.58435994,2023.9,2023.2,0.956]
["bitfinex","ETHUSD",1773066967151,3.58435994,2023.6,2022.4,2.61312867]
["bitfinex","ETHUSD",1773066967334,3.58435994,2023.6,2022.5,0.956]
["bitfinex","ETHUSD",1773066967850,2.45028391,2023.3,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066968063,2.3695591,2023.5,2022.4,2.61315086]
["bitfinex","ETHUSD",1773066968262,2.3695591,2023.5,2022.4,3.74367298]
["bitfinex","ETHUSD",1773066968476,1.13407603,2023.4,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066968631,1.13407603,2023.4,2022.4,2.33300926]
["bitfinex","ETHUSD",1773066968974,2.45028391,2023.2,2022.4,2.33300926]
["bitfinex","ETHUSD",1773066969132,1.13407603,2023.4,2022.4,3.56913261]
["bitfinex","ETHUSD",1773066969345,1.23548307,2023.5,2022.4,3.56913261]
["bitfinex","ETHUSD",1773066969963,4.94193229,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066970263,6.07600832,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773066970582,2.45028391,2023.2,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066970961,1.13407603,2023.3,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066971667,1.13407603,2023.2,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066971894,1.23584952,2022.9,2022.4,1.37700926]
["bitfinex","ETHUSD",1773066972167,1.23584952,2022.9,2022.2,0.957]
["bitfinex","ETHUSD",1773066972570,2.45028391,2022.7,2021.2,1.13052212]
["bitfinex","ETHUSD",1773066972738,2.45028391,2022.7,2021.7,0.957]
["bitfinex","ETHUSD",1773066972938,1.23584952,2022.9,2021.8,1.13052212]
["bitfinex","ETHUSD",1773066973146,4.82020946,2022.9,2021.8,1.13052212]
["bitfinex","ETHUSD",1773066973576,4.82020946,2022.9,2021.9,0.957]
["bitfinex","ETHUSD",1773066973986,2.36992555,2022.9,2021.9,2.19340435]
["bitfinex","ETHUSD",1773066974270,3.58435994,2022.8,2021.5,4.94680175]
["bitfinex","ETHUSD",1773066974568,2.45028391,2022.5,2021.6,0.957]
["bitfinex","ETHUSD",1773066974786,2.45028391,2022.5,2021.4,1.13052212]
["bitfinex","ETHUSD",1773066974950,1.13407603,2022.5,2021.4,0.957]
["bitfinex","ETHUSD",1773066975151,5.89520946,2022.9,2021.5,1.13052212]
["bitfinex","ETHUSD",1773066975467,1.13407603,2022.8,2021.5,1.13052212]
["bitfinex","ETHUSD",1773066975770,1.13407603,2022.5,2021.6,0.957]
["bitfinex","ETHUSD",1773066975960,1.23615506,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773066976150,1.23615506,2022.4,2021.5,0.957]
["bitfinex","ETHUSD",1773066976748,3.58435994,2022.3,2021.1,2.36846706]
["bitfinex","ETHUSD",1773066976968,1.23615506,2022.4,2021.3,1.13052212]
["bitfinex","ETHUSD",1773066977171,1.13407603,2022.9,2021.5,1.13052212]
["bitfinex","ETHUSD",1773066977754,1.13407603,2022.9,2021.6,0.957]
["bitfinex","ETHUSD",1773066977755,2.45028391,2022.7,2021.6,0.957]
["bitfinex","ETHUSD",1773066977954,2.45028391,2022.7,2021.6,2.08752212]
["bitfinex","ETHUSD",1773066978365,1.23603282,2022.6,2021.6,3.32414017]
["bitfinex","ETHUSD",1773066978768,1.23603282,2022.6,2021.6,2.36714017]
["bitfinex","ETHUSD",1773066978965,2.45028391,2022.4,2021.6,2.08752212]
["bitfinex","ETHUSD",1773066979168,3.58435994,2022.4,2021.3,3.32432721]
["bitfinex","ETHUSD",1773066979474,1.13407603,2022.4,2021.3,3.32432721]
["bitfinex","ETHUSD",1773066979796,1.23603282,2022.6,2021.4,1.13052212]
["bitfinex","ETHUSD",1773066980096,2.45028391,2022.3,2021.3,2.19380509]
["bitfinex","ETHUSD",1773066980284,1.13407603,2022.5,2021.3,2.19380509]
["bitfinex","ETHUSD",1773066980484,1.23615506,2022.4,2021.4,1.13052212]
["bitfinex","ETHUSD",1773066980659,1.23612733,2022.5,2021.4,1.13052212]
["bitfinex","ETHUSD",1773066981493,1.23591061,2022.8,2021.7,1.13052212]
["bitfinex","ETHUSD",1773066981796,1.23572734,2023.1,2021.7,1.13052212]
["bitfinex","ETHUSD",1773066982000,1.23572734,2023.1,2021.4,2.45028391]
["bitfinex","ETHUSD",1773066982001,1.23572734,2023.1,2022.2,1.13052212]
["bitfinex","ETHUSD",1773066982168,4.94254183,2023.3,2022.4,1.13052212]
["bitfinex","ETHUSD",1773066982366,7.39282574,2023.3,2022.1,2.63101475]
["bitfinex","ETHUSD",1773066982592,8.52690177,2023.3,2022.3,2.19319118]
["bitfinex","ETHUSD",1773066983107,8.52690177,2023.3,2022.1,3.86730308]
["bitfinex","ETHUSD",1773066983272,8.52690177,2023.3,2022.0,1.13052212]
["bitfinex","ETHUSD",1773066983273,0.002,2022.2,2022.0,0.957]
["bitfinex","ETHUSD",1773066983593,3.58435994,2023.2,2022.0,0.957]
["bitfinex","ETHUSD",1773066983770,4.94254183,2023.3,2022.1,1.13052212]
["bitfinex","ETHUSD",1773066983974,4.94254183,2023.3,2022.2,1.13052212]
["bitfinex","ETHUSD",1773066984172,1.23560519,2023.3,2022.2,1.13052212]
["bitfinex","ETHUSD",1773066984583,1.07834642,2023.4,2022.6,1.13052212]
["bitfinex","ETHUSD",1773066984780,1.07834642,2023.4,2022.8,1.13052212]
["bitfinex","ETHUSD",1773066985082,1.23532994,2023.8,2022.9,1.13052212]
["bitfinex","ETHUSD",1773066985393,0.002,2024.0,2022.9,1.13052212]
["bitfinex","ETHUSD",1773066985706,0.002,2024.0,2022.8,2.45028391]
["bitfinex","ETHUSD",1773066985707,0.002,2024.0,2023.2,1.13052212]
["bitfinex","ETHUSD",1773066986570,0.002,2024.0,2023.3,2.36612731]
["bitfinex","ETHUSD",1773066987007,0.002,2024.0,2023.4,0.957]
["bitfinex","ETHUSD",1773066988136,0.002,2024.0,2023.5,1.13052212]
["bitfinex","ETHUSD",1773066988604,0.002,2024.0,2023.6,2.19242202]
["bitfinex","ETHUSD",1773066988975,0.002,2024.0,2023.4,0.957]
["bitfinex","ETHUSD",1773066989372,0.002,2024.0,2023.4,2.08752212]
["bitfinex","ETHUSD",1773066989578,0.002,2024.0,2023.5,1.13052212]
["bitfinex","ETHUSD",1773066990583,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773066990790,0.002,2024.0,2023.4,0.957]
["bitfinex","ETHUSD",1773066991378,0.002,2024.5,2024.0,1.13052212]
["bitfinex","ETHUSD",1773066991579,1.23450693,2025.1,2024.0,1.13052212]
["bitfinex","ETHUSD",1773066991781,1.23450693,2025.1,2024.1,0.957]
["bitfinex","ETHUSD",1773066993011,1.13407603,2025.1,2024.0,1.13052212]
["bitfinex","ETHUSD",1773066993212,1.13407603,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1773066993511,4.94002775,2025.2,2024.2,1.13464598]
["bitfinex","ETHUSD",1773066994078,6.05389397,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1773066994278,6.05389397,2025.2,2024.2,0.954]
["bitfinex","ETHUSD",1773066995015,6.05389397,2025.2,2024.7,2.45028391]
["bitfinex","ETHUSD",1773066995016,0.002,2025.2,2024.7,2.45028391]
["bitfinex","ETHUSD",1773066995312,0.002,2025.2,2024.8,0.954]
["bitfinex","ETHUSD",1773066995514,0.002,2025.2,2024.7,0.954]
["bitfinex","ETHUSD",1773066996389,0.002,2025.2,2024.7,2.08864598]
["bitfinex","ETHUSD",1773066996590,0.002,2025.4,2024.9,1.13464598]
["bitfinex","ETHUSD",1773066996912,4.93593198,2026.0,2024.9,1.13464598]
["bitfinex","ETHUSD",1773066997082,4.93593198,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1773066997283,2.34782475,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773066997284,4.93486299,2026.4,2025.1,1.13464598]
["bitfinex","ETHUSD",1773066997489,1.58336095,2026.9,2025.8,2.45028391]
["bitfinex","ETHUSD",1773066997682,1.58336095,2026.9,2026.2,1.13464598]
["bitfinex","ETHUSD",1773066997683,0.23801559,2026.9,2026.2,1.13464598]
["bitfinex","ETHUSD",1773066997910,1.11986622,2027.4,2026.6,1.13464598]
["bitfinex","ETHUSD",1773066997911,0.006,2027.4,2026.6,1.13464598]
["bitfinex","ETHUSD",1773066998114,0.006,2027.4,2026.3,2.62435299]
["bitfinex","ETHUSD",1773066998115,1.23911085,2027.4,2026.3,2.62435299]
["bitfinex","ETHUSD",1773066998314,1.23911085,2027.4,2026.3,3.57835299]
["bitfinex","ETHUSD",1773066998513,1.23911085,2027.4,2026.4,1.13464598]
["bitfinex","ETHUSD",1773066998514,0.006,2027.4,2026.4,1.13464598]
["bitfinex","ETHUSD",1773066998916,0.006,2027.4,2026.3,3.45835299]
["bitfinex","ETHUSD",1773066998917,1.23260567,2028.3,2026.8,1.13464598]
["bitfinex","ETHUSD",1773066999222,0.003,2028.5,2027.0,1.13464598]
["bitfinex","ETHUSD",1773066999405,0.003,2028.5,2027.1,2.08864598]
["bitfinex","ETHUSD",1773066999610,1.11386622,2028.2,2026.8,2.45028391]
["bitfinex","ETHUSD",1773066999911,2.45028391,2028.3,2026.6,0.954]
["bitfinex","ETHUSD",1773066999912,1.11386622,2027.8,2026.6,0.954]
["bitfinex","ETHUSD",1773067000123,2.45028391,2027.9,2026.1,0.954]
["bitfinex","ETHUSD",1773067000124,1.11386622,2027.4,2026.1,0.954]
["bitfinex","ETHUSD",1773067000317,0.065536,2026.7,2025.2,1.79185852]
["bitfinex","ETHUSD",1773067000497,2.45028391,2027.4,2025.2,3.02630364]
["bitfinex","ETHUSD",1773067000498,1.11386622,2026.5,2025.2,3.02630364]
["bitfinex","ETHUSD",1773067000701,2.45028391,2026.6,2025.2,2.3690911]
["bitfinex","ETHUSD",1773067000997,2.34709431,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1773067001317,1.11386622,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773067001689,1.23322809,2027.2,2025.8,2.36872634]
["bitfinex","ETHUSD",1773067001917,1.23319636,2027.3,2025.9,1.13464598]
["bitfinex","ETHUSD",1773067002124,1.23319636,2027.3,2026.0,0.955]
["bitfinex","ETHUSD",1773067002417,1.23319636,2027.3,2025.9,1.13464598]
["bitfinex","ETHUSD",1773067002618,1.23319636,2027.3,2026.1,0.955]
["bitfinex","ETHUSD",1773067002821,1.2328632,2027.8,2026.2,1.13464598]
["bitfinex","ETHUSD",1773067002990,4.9314528,2027.9,2026.4,1.13464598]
["bitfinex","ETHUSD",1773067003194,1.23274161,2028.0,2026.8,1.13464598]
["bitfinex","ETHUSD",1773067003390,2.7233957,2028.1,2026.9,2.08964598]
["bitfinex","ETHUSD",1773067003610,2.7233957,2028.1,2027.0,2.09064598]
["bitfinex","ETHUSD",1773067004118,2.7233957,2028.1,2027.0,1.13464598]
["bitfinex","ETHUSD",1773067004316,2.7233957,2028.1,2027.1,0.956]
["bitfinex","ETHUSD",1773067004521,2.7233957,2028.1,2026.5,0.065536]
["bitfinex","ETHUSD",1773067004522,1.11386622,2028.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067004729,2.6974851,2027.5,2025.2,1.19631195]
["bitfinex","ETHUSD",1773067005027,2.6974851,2027.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067005028,1.23322809,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067005326,2.42402318,2027.2,2025.8,2.43036353]
["bitfinex","ETHUSD",1773067005518,1.19079509,2027.1,2025.5,4.9369669]
["bitfinex","ETHUSD",1773067005688,1.19079509,2027.1,2025.6,4.58784639]
["bitfinex","ETHUSD",1773067005893,4.93244787,2027.4,2025.9,3.63184639]
["bitfinex","ETHUSD",1773067006190,1.23310644,2027.4,2026.0,1.19631195]
["bitfinex","ETHUSD",1773067006414,1.2328632,2027.8,2026.0,1.19631195]
["bitfinex","ETHUSD",1773067006614,1.19079509,2027.7,2026.1,0.956]
["bitfinex","ETHUSD",1773067006821,1.19079509,2027.7,2026.1,2.15231195]
["bitfinex","ETHUSD",1773067007023,1.19079509,2027.7,2026.2,1.19631195]
["bitfinex","ETHUSD",1773067007321,1.2329848,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067007712,1.19079509,2027.3,2026.3,0.956]
["bitfinex","ETHUSD",1773067008422,1.19079509,2027.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1773067008627,1.19079509,2027.0,2025.8,2.19008036]
["bitfinex","ETHUSD",1773067008831,1.19079509,2026.9,2025.6,2.19020221]
["bitfinex","ETHUSD",1773067009024,1.817641,2027.0,2025.6,2.19020221]
["bitfinex","ETHUSD",1773067009339,2.42420571,2026.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1773067009639,2.42420571,2026.9,2025.1,7.37320053]
["bitfinex","ETHUSD",1773067009640,1.19079509,2026.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067009921,1.19079509,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067010294,2.43518128,2025.9,2024.5,4.93924725]
["bitfinex","ETHUSD",1773067010494,1.19079509,2025.8,2024.5,4.93924725]
["bitfinex","ETHUSD",1773067010695,1.19079509,2025.8,2024.4,2.52330425]
["bitfinex","ETHUSD",1773067010696,1.19079509,2025.5,2024.4,1.5673599]
["bitfinex","ETHUSD",1773067010902,1.19079509,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773067011324,1.23432408,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1773067011698,2.42510518,2025.5,2024.3,1.23599481]
["bitfinex","ETHUSD",1773067012328,2.42510518,2025.5,2024.3,2.19299481]
["bitfinex","ETHUSD",1773067012605,1.19079509,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1773067012905,1.23431009,2025.5,2024.3,0.001]
["bitfinex","ETHUSD",1773067012906,1.19079509,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1773067013101,1.19079509,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1773067013411,1.19079509,2024.3,2022.7,1.52912255]
["bitfinex","ETHUSD",1773067013609,1.19079509,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773067013923,1.2348728,2024.5,2022.8,2.19291061]
["bitfinex","ETHUSD",1773067013924,2.43518128,2024.1,2022.8,2.19291061]
["bitfinex","ETHUSD",1773067014127,1.2348728,2024.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1773067014128,2.43518128,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773067014337,1.19079509,2024.4,2022.8,4.86740384]
["bitfinex","ETHUSD",1773067014551,1.19079509,2024.4,2022.8,2.43222256]
["bitfinex","ETHUSD",1773067015150,1.19079509,2024.4,2022.9,1.19631195]
["bitfinex","ETHUSD",1773067015447,4.93949123,2024.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773067015653,6.13028632,2024.7,2023.3,2.19260519]
["bitfinex","ETHUSD",1773067015817,1.19079509,2024.6,2023.3,2.19260519]
["bitfinex","ETHUSD",1773067016235,4.93949123,2024.7,2023.3,3.38891714]
["bitfinex","ETHUSD",1773067016622,1.19079509,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773067017554,1.2348728,2024.5,2023.2,0.957]
["bitfinex","ETHUSD",1773067018054,1.19079509,2024.3,2022.9,4.94242079]
["bitfinex","ETHUSD",1773067018218,1.19079509,2024.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1773067018423,1.19079509,2024.0,2022.7,1.23592605]
["bitfinex","ETHUSD",1773067018651,2.86860319,2023.9,2022.7,1.23592605]
["bitfinex","ETHUSD",1773067018821,1.19079509,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067019023,3.28805519,2023.7,2022.4,0.957]
["bitfinex","ETHUSD",1773067019439,1.23542202,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1773067020166,1.23542202,2023.6,2022.5,2.19309394]
["bitfinex","ETHUSD",1773067020391,1.23542202,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773067020529,3.62597637,2023.2,2022.2,0.957]
["bitfinex","ETHUSD",1773067020831,2.42621711,2023.6,2022.2,2.15331195]
["bitfinex","ETHUSD",1773067021019,2.42621711,2023.6,2022.2,1.19631195]
["bitfinex","ETHUSD",1773067021368,1.19079509,2023.5,2022.3,0.957]
["bitfinex","ETHUSD",1773067021522,2.42633922,2023.4,2021.8,1.19631195]
["bitfinex","ETHUSD",1773067021724,2.42633922,2023.4,2021.9,5.9028093]
["bitfinex","ETHUSD",1773067021978,4.94169576,2023.6,2022.0,1.19631195]
["bitfinex","ETHUSD",1773067022156,6.13249085,2023.6,2022.0,1.19631195]
["bitfinex","ETHUSD",1773067022326,6.13249085,2023.6,2022.1,0.957]
["bitfinex","ETHUSD",1773067022660,8.56767213,2023.6,2022.1,0.957]
["bitfinex","ETHUSD",1773067022964,4.94169576,2023.6,2022.1,0.957]
["bitfinex","ETHUSD",1773067023133,1.19079509,2023.5,2022.1,0.957]
["bitfinex","ETHUSD",1773067023335,1.10866398,2023.3,2022.1,0.957]
["bitfinex","ETHUSD",1773067023564,1.10866398,2023.3,2021.9,4.9458093]
["bitfinex","ETHUSD",1773067023565,1.10866398,2023.0,2021.9,4.9458093]
["bitfinex","ETHUSD",1773067023731,1.23566627,2023.2,2021.9,4.9458093]
["bitfinex","ETHUSD",1773067024055,2.34433025,2023.2,2021.9,4.9458093]
["bitfinex","ETHUSD",1773067024251,1.23566627,2023.2,2021.8,7.02317335]
["bitfinex","ETHUSD",1773067024465,2.43518128,2023.0,2021.5,4.94682073]
["bitfinex","ETHUSD",1773067024621,1.10866398,2023.0,2021.6,2.07713109]
["bitfinex","ETHUSD",1773067024824,1.136536,2023.5,2022.5,2.43518128]
["bitfinex","ETHUSD",1773067025059,3.33267228,2023.7,2022.5,0.957]
["bitfinex","ETHUSD",1773067025356,3.33267228,2023.7,2022.2,1.12013109]
["bitfinex","ETHUSD",1773067025357,4.44133626,2023.7,2022.2,1.12013109]
["bitfinex","ETHUSD",1773067025530,1.23548307,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067025967,1.23545508,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067026164,1.23545508,2023.6,2022.3,2.35634727]
["bitfinex","ETHUSD",1773067026391,2.34411906,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067026800,4.77930034,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067027312,1.10866398,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773067027506,1.10866398,2023.2,2022.2,1.23724502]
["bitfinex","ETHUSD",1773067027658,1.23572734,2023.1,2022.2,1.23724502]
["bitfinex","ETHUSD",1773067028458,2.34439132,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773067028896,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1773067029073,1.10866398,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773067029273,1.072,2023.3,2022.3,3.55531237]
["bitfinex","ETHUSD",1773067029569,1.23742896,2023.6,2022.5,2.35617887]
["bitfinex","ETHUSD",1773067029769,1.23742896,2023.6,2022.3,2.19216781]
["bitfinex","ETHUSD",1773067029770,2.34609294,2023.6,2022.3,2.19216781]
["bitfinex","ETHUSD",1773067030079,3.54384526,2023.4,2022.3,1.23619148]
["bitfinex","ETHUSD",1773067030259,1.10866398,2023.4,2022.3,1.23619148]
["bitfinex","ETHUSD",1773067031060,1.23742896,2023.6,2022.3,1.23619148]
["bitfinex","ETHUSD",1773067031467,1.23742896,2023.6,2022.2,1.23724625]
["bitfinex","ETHUSD",1773067031468,2.43518128,2023.4,2022.2,1.23724625]
["bitfinex","ETHUSD",1773067031669,1.23554413,2023.4,2022.2,1.23724625]
["bitfinex","ETHUSD",1773067031867,1.10866398,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1773067032489,1.23554413,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1773067032861,1.10866398,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1773067033062,4.94417653,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1773067033063,0.002,2023.6,2022.4,1.12013109]
["bitfinex","ETHUSD",1773067033471,1.2374632,2023.6,2022.4,1.12013109]
["bitfinex","ETHUSD",1773067033698,1.2374632,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1773067034210,0.002,2023.6,2022.6,1.12013109]
["bitfinex","ETHUSD",1773067034377,0.002,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1773067035679,0.002,2023.6,2022.4,6.06450686]
["bitfinex","ETHUSD",1773067035880,0.002,2023.6,2022.5,1.12013109]
["bitfinex","ETHUSD",1773067036274,2.43718128,2023.6,2022.4,5.90237577]
["bitfinex","ETHUSD",1773067036477,0.002,2023.6,2022.4,5.90237577]
["bitfinex","ETHUSD",1773067036689,0.002,2023.6,2022.4,7.02250686]
["bitfinex","ETHUSD",1773067037110,0.002,2023.6,2022.5,1.12013109]
["bitfinex","ETHUSD",1773067037913,0.002,2024.1,2023.5,2.43518128]
["bitfinex","ETHUSD",1773067038101,1.10866398,2025.4,2023.8,2.43518128]
["bitfinex","ETHUSD",1773067038502,2.34298806,2025.4,2023.8,2.43518128]
["bitfinex","ETHUSD",1773067038813,1.23418609,2025.7,2024.1,2.74493495]
["bitfinex","ETHUSD",1773067038980,1.23418609,2025.7,2024.2,0.958]
["bitfinex","ETHUSD",1773067039176,1.23418609,2025.7,2024.2,3.39318128]
["bitfinex","ETHUSD",1773067039407,1.10866398,2025.6,2024.3,0.958]
["bitfinex","ETHUSD",1773067039808,1.23426314,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1773067040177,6.04566743,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773067040178,2.3428707,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773067040378,1.23395853,2026.0,2024.7,1.12013109]
["bitfinex","ETHUSD",1773067040997,1.23377584,2026.3,2024.7,1.12013109]
["bitfinex","ETHUSD",1773067041400,1.10866398,2026.8,2025.0,1.12013109]
["bitfinex","ETHUSD",1773067041711,1.10866398,2026.8,2025.2,1.12013109]
["bitfinex","ETHUSD",1773067041916,1.23353234,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773067042114,1.10866398,2026.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1773067042828,1.23353234,2026.7,2025.3,2.35451611]
["bitfinex","ETHUSD",1773067043337,1.23342609,2026.9,2025.6,1.12013109]
["bitfinex","ETHUSD",1773067044102,1.23342609,2026.9,2025.8,1.12013109]
["bitfinex","ETHUSD",1773067044634,1.23342609,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067045407,2.43518128,2026.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773067045718,2.43518128,2026.6,2025.2,1.12013109]
["bitfinex","ETHUSD",1773067046323,3.41231806,2026.5,2025.2,1.23438909]
["bitfinex","ETHUSD",1773067047207,2.30365408,2026.5,2025.2,2.35452018]
["bitfinex","ETHUSD",1773067047404,4.73883536,2026.5,2025.2,2.35452018]
["bitfinex","ETHUSD",1773067047603,2.30365408,2026.5,2025.2,2.35452018]
["bitfinex","ETHUSD",1773067047936,3.41231806,2026.5,2025.2,1.23438909]
["bitfinex","ETHUSD",1773067048230,3.41231806,2026.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773067048231,3.54384526,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773067048602,1.23383673,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773067049106,3.66901801,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773067049748,4.77768199,2026.2,2024.8,2.35478836]
["bitfinex","ETHUSD",1773067050344,4.77768199,2026.2,2024.6,0.957]
["bitfinex","ETHUSD",1773067050345,2.43518128,2025.6,2024.6,0.957]
["bitfinex","ETHUSD",1773067050509,3.50618128,2025.6,2024.6,0.957]
["bitfinex","ETHUSD",1773067050711,1.23426314,2025.5,2024.6,0.957]
["bitfinex","ETHUSD",1773067050923,1.23426314,2025.5,2024.6,2.19180463]
["bitfinex","ETHUSD",1773067051126,1.29949453,2026.1,2024.7,1.12013109]
["bitfinex","ETHUSD",1773067051306,4.93585887,2026.0,2024.7,1.12013109]
["bitfinex","ETHUSD",1773067051719,6.04452285,2026.0,2024.7,1.12013109]
["bitfinex","ETHUSD",1773067051920,2.43518128,2025.6,2024.3,2.35510093]
["bitfinex","ETHUSD",1773067052259,2.17966398,2025.5,2024.1,4.93699982]
["bitfinex","ETHUSD",1773067052417,2.17966398,2025.5,2024.1,4.93701388]
["bitfinex","ETHUSD",1773067052751,2.34298806,2025.4,2023.9,1.12013109]
["bitfinex","ETHUSD",1773067053043,2.34298806,2025.4,2023.7,6.0614658]
["bitfinex","ETHUSD",1773067053044,3.54384526,2025.3,2023.7,6.0614658]
["bitfinex","ETHUSD",1773067053226,3.54384526,2025.3,2023.8,1.13850242]
["bitfinex","ETHUSD",1773067053744,1.07532044,2025.2,2023.8,1.13850242]
["bitfinex","ETHUSD",1773067054311,2.43518128,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773067054514,1.072,2024.9,2023.6,2.1924064]
["bitfinex","ETHUSD",1773067054718,1.23468984,2024.8,2023.6,3.33090882]
["bitfinex","ETHUSD",1773067054945,1.23468984,2024.8,2023.6,2.09550242]
["bitfinex","ETHUSD",1773067055144,2.43518128,2025.6,2024.1,1.13850242]
["bitfinex","ETHUSD",1773067055354,1.07532044,2025.5,2024.1,1.13850242]
["bitfinex","ETHUSD",1773067055634,3.51050172,2025.3,2023.8,2.59998552]
["bitfinex","ETHUSD",1773067055832,3.51050172,2025.3,2023.8,3.73848794]
["bitfinex","ETHUSD",1773067056241,1.07532044,2025.2,2023.8,3.73848794]
["bitfinex","ETHUSD",1773067056434,1.072,2025.1,2023.8,3.73848794]
["bitfinex","ETHUSD",1773067056929,1.072,2025.1,2023.8,4.97375657]
["bitfinex","ETHUSD",1773067056930,1.2345679,2025.0,2023.8,4.97375657]
["bitfinex","ETHUSD",1773067057757,2.3065679,2025.0,2023.8,4.97375657]
["bitfinex","ETHUSD",1773067058054,2.3065679,2025.0,2023.9,1.13850242]
["bitfinex","ETHUSD",1773067058754,4.9382716,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1773067059129,1.23637308,2025.4,2024.2,1.13850242]
["bitfinex","ETHUSD",1773067059326,1.23637308,2025.4,2024.3,1.13850242]
["bitfinex","ETHUSD",1773067060021,1.23637308,2025.4,2024.2,2.09550242]
["bitfinex","ETHUSD",1773067060225,1.23637308,2025.4,2024.3,1.13850242]
["bitfinex","ETHUSD",1773067060847,0.002,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1773067061049,0.002,2025.4,2024.4,2.37343622]
["bitfinex","ETHUSD",1773067061355,0.002,2025.4,2024.5,1.13850242]
["bitfinex","ETHUSD",1773067061560,0.002,2025.6,2024.8,1.13850242]
["bitfinex","ETHUSD",1773067061854,0.002,2025.6,2024.9,1.13850242]
["bitfinex","ETHUSD",1773067062555,0.002,2025.6,2025.1,1.13850242]
["bitfinex","ETHUSD",1773067062958,0.002,2025.9,2025.3,1.13850242]
["bitfinex","ETHUSD",1773067063158,0.002,2025.9,2025.6,1.13850242]
["bitfinex","ETHUSD",1773067064234,1.23334977,2027.0,2025.6,1.13850242]
["bitfinex","ETHUSD",1773067064863,1.56552763,2027.1,2025.8,2.43518128]
["bitfinex","ETHUSD",1773067065068,1.56552763,2027.1,2025.9,1.13850242]
["bitfinex","ETHUSD",1773067065965,1.56548514,2027.1,2025.9,1.13850242]
["bitfinex","ETHUSD",1773067067172,1.23310644,2027.4,2026.2,1.13850242]
["bitfinex","ETHUSD",1773067067395,0.002,2027.5,2026.3,1.13850242]
["bitfinex","ETHUSD",1773067067676,0.002,2027.7,2026.8,1.08473049]
["bitfinex","ETHUSD",1773067068373,0.002,2027.7,2027.0,1.08473049]
["bitfinex","ETHUSD",1773067069244,0.002,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773067070069,0.002,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067070765,0.002,2027.7,2026.8,1.08473049]
["bitfinex","ETHUSD",1773067071190,0.002,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773067071392,0.002,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067071586,0.002,2027.7,2026.5,2.31838457]
["bitfinex","ETHUSD",1773067071896,0.002,2027.2,2026.6,1.08473049]
["bitfinex","ETHUSD",1773067072282,0.002,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067072483,0.002,2027.2,2025.6,1.08473049]
["bitfinex","ETHUSD",1773067072679,0.002,2027.2,2026.0,1.08473049]
["bitfinex","ETHUSD",1773067072986,0.002,2027.2,2025.6,1.08473049]
["bitfinex","ETHUSD",1773067073377,0.002,2027.2,2025.8,1.08473049]
["bitfinex","ETHUSD",1773067073778,0.002,2027.2,2025.9,1.08473049]
["bitfinex","ETHUSD",1773067075607,1.23522809,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067075985,1.06414853,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067076186,1.06414853,2027.0,2025.7,2.31887177]
["bitfinex","ETHUSD",1773067076411,1.23522809,2027.2,2025.8,1.08473049]
["bitfinex","ETHUSD",1773067076780,1.06414853,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067077114,1.06414853,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067077683,1.06414853,2026.5,2025.3,2.1883255]
["bitfinex","ETHUSD",1773067080322,1.06414853,2026.5,2025.3,3.27305599]
["bitfinex","ETHUSD",1773067080323,1.23371496,2026.4,2025.3,3.27305599]
["bitfinex","ETHUSD",1773067080515,2.29762001,2026.9,2025.4,1.08473049]
["bitfinex","ETHUSD",1773067080823,5.99806547,2026.8,2025.4,1.08473049]
["bitfinex","ETHUSD",1773067081323,3.49709438,2026.6,2025.4,1.08473049]
["bitfinex","ETHUSD",1773067081521,1.01482671,2026.5,2025.2,2.18840308]
["bitfinex","ETHUSD",1773067082029,1.06414853,2026.1,2025.2,0.954]
["bitfinex","ETHUSD",1773067082202,1.23395853,2026.0,2024.8,4.93875877]
["bitfinex","ETHUSD",1773067082531,1.23377584,2026.3,2024.9,1.08473049]
["bitfinex","ETHUSD",1773067083043,2.29792437,2026.3,2024.9,1.08473049]
["bitfinex","ETHUSD",1773067083200,1.10022287,2026.2,2024.9,1.08473049]
["bitfinex","ETHUSD",1773067083401,1.23377584,2026.3,2024.9,1.08473049]
["bitfinex","ETHUSD",1773067083798,2.33399871,2026.3,2024.9,1.08473049]
["bitfinex","ETHUSD",1773067083996,2.33399871,2026.3,2024.8,4.93875877]
["bitfinex","ETHUSD",1773067083997,1.23365408,2026.6,2025.2,1.03981823]
["bitfinex","ETHUSD",1773067084198,1.23365408,2026.6,2025.3,0.954]
["bitfinex","ETHUSD",1773067084407,1.10022287,2026.5,2025.3,1.23433942]
["bitfinex","ETHUSD",1773067084898,1.10022287,2026.2,2025.1,2.1884918]
["bitfinex","ETHUSD",1773067085629,2.43294585,2026.3,2024.7,1.23471132]
["bitfinex","ETHUSD",1773067085630,1.10022287,2025.9,2024.7,1.23471132]
["bitfinex","ETHUSD",1773067085827,1.10022287,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1773067086043,1.10022287,2026.0,2024.6,1.03981823]
["bitfinex","ETHUSD",1773067086404,1.23401944,2025.9,2024.8,1.03981823]
["bitfinex","ETHUSD",1773067086721,1.23401944,2025.9,2024.9,0.954]
["bitfinex","ETHUSD",1773067086926,1.23401944,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773067087449,5.61063734,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773067087450,1.90913799,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773067088116,1.90910809,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773067089652,0.67526572,2026.2,2025.4,1.04081823]
["bitfinex","ETHUSD",1773067090543,1.90911759,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067090755,0.67526572,2026.2,2025.5,2.27408137]
["bitfinex","ETHUSD",1773067090910,0.22757699,2026.2,2025.8,1.03981823]
["bitfinex","ETHUSD",1773067091112,1.23351299,2026.8,2025.8,1.03981823]
["bitfinex","ETHUSD",1773067091325,1.23351299,2026.8,2025.9,0.954]
["bitfinex","ETHUSD",1773067092022,4.93538049,2027.2,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067092023,1.23525911,2027.2,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067092234,1.23523404,2027.2,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067092432,0.002,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067092610,1.10022287,2027.6,2026.1,2.18789763]
["bitfinex","ETHUSD",1773067093527,2.4360971,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067093841,1.10022287,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067094540,1.23322809,2027.2,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067095220,4.93196418,2027.6,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067095618,1.10022287,2027.5,2026.0,1.03981823]
["bitfinex","ETHUSD",1773067095819,3.53631997,2027.1,2025.7,1.03981823]
["bitfinex","ETHUSD",1773067096019,1.10022287,2027.5,2025.7,1.03981823]
["bitfinex","ETHUSD",1773067096525,1.23310644,2027.4,2025.9,1.03981823]
["bitfinex","ETHUSD",1773067096723,1.23310644,2027.4,2026.0,0.954]
["bitfinex","ETHUSD",1773067096724,2.33332931,2027.4,2026.0,0.954]
["bitfinex","ETHUSD",1773067096925,2.33332931,2027.4,2026.1,1.03981823]
["bitfinex","ETHUSD",1773067097135,2.33332931,2027.4,2026.2,0.953]
["bitfinex","ETHUSD",1773067097546,2.33332931,2027.4,2026.2,1.99281823]
["bitfinex","ETHUSD",1773067097717,2.33332931,2027.4,2026.2,1.03981823]
["bitfinex","ETHUSD",1773067098216,1.10022287,2027.4,2026.2,1.03981823]
["bitfinex","ETHUSD",1773067098542,1.2329848,2027.6,2026.3,1.03981823]
["bitfinex","ETHUSD",1773067098720,4.93382087,2027.7,2026.5,1.03981823]
["bitfinex","ETHUSD",1773067099116,1.234924,2027.7,2026.5,1.03981823]
["bitfinex","ETHUSD",1773067099534,1.234924,2027.7,2026.6,1.99281823]
["bitfinex","ETHUSD",1773067099740,0.002,2027.7,2026.6,1.99281823]
["bitfinex","ETHUSD",1773067100048,0.002,2027.7,2026.7,0.953]
["bitfinex","ETHUSD",1773067100219,0.002,2027.7,2026.8,1.03981823]
["bitfinex","ETHUSD",1773067100545,0.002,2027.7,2026.9,0.953]
["bitfinex","ETHUSD",1773067100736,0.002,2027.7,2026.9,2.18641062]
["bitfinex","ETHUSD",1773067101119,0.002,2027.7,2026.9,2.18541062]
["bitfinex","ETHUSD",1773067101846,0.002,2027.7,2027.0,1.03981823]
["bitfinex","ETHUSD",1773067102236,0.002,2027.7,2026.9,3.22522885]
["bitfinex","ETHUSD",1773067102437,0.002,2027.7,2026.9,2.27322885]
["bitfinex","ETHUSD",1773067102637,0.002,2027.7,2027.0,2.1853184]
["bitfinex","ETHUSD",1773067103045,0.002,2027.7,2026.9,3.22518323]
["bitfinex","ETHUSD",1773067103450,0.002,2027.7,2026.9,2.27318323]
["bitfinex","ETHUSD",1773067103650,0.002,2027.7,2026.9,3.22418323]
["bitfinex","ETHUSD",1773067103865,0.002,2027.7,2026.5,1.03981823]
["bitfinex","ETHUSD",1773067104065,0.002,2027.7,2026.6,0.951]
["bitfinex","ETHUSD",1773067104066,1.10222287,2027.7,2026.6,0.951]
["bitfinex","ETHUSD",1773067104367,1.10222287,2027.7,2026.7,0.951]
["bitfinex","ETHUSD",1773067104517,1.10222287,2027.5,2026.2,4.93520673]
["bitfinex","ETHUSD",1773067104722,2.33332931,2027.4,2026.1,2.27366841]
["bitfinex","ETHUSD",1773067104958,1.10022287,2027.3,2026.2,0.951]
["bitfinex","ETHUSD",1773067105262,3.53631997,2027.3,2025.7,5.97616992]
["bitfinex","ETHUSD",1773067105435,1.23310644,2027.4,2025.9,1.03981823]
["bitfinex","ETHUSD",1773067106219,2.33332931,2027.4,2025.9,1.03981823]
["bitfinex","ETHUSD",1773067106552,1.10022287,2027.3,2026.0,0.95]
["bitfinex","ETHUSD",1773067107049,2.33345096,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067107221,1.10022287,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067107426,1.10022287,2027.1,2026.0,2.18395853]
["bitfinex","ETHUSD",1773067107623,1.10022287,2027.1,2026.0,3.22377676]
["bitfinex","ETHUSD",1773067108051,1.10022287,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067108360,1.10022287,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067108592,1.10022287,2026.8,2025.6,3.22400625]
["bitfinex","ETHUSD",1773067108913,1.10022287,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1773067109062,1.10022287,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773067110791,1.23371496,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773067111094,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773067111590,2.3340596,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773067112396,1.10022287,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773067113407,1.23395853,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773067114108,2.22274624,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773067114471,1.23395853,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773067115504,4.93583415,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773067116718,1.23375525,2026.4,2025.5,1.01526975]
["bitfinex","ETHUSD",1773067116920,5.92151885,2027.3,2025.8,1.01526975]
["bitfinex","ETHUSD",1773067117213,5.92151885,2027.3,2026.0,1.01526975]
["bitfinex","ETHUSD",1773067117412,0.98878771,2027.0,2025.6,1.01526975]
["bitfinex","ETHUSD",1773067117618,2.43842757,2026.9,2025.7,5.88353915]
["bitfinex","ETHUSD",1773067117816,2.43842757,2026.9,2025.7,4.93653915]
["bitfinex","ETHUSD",1773067118116,0.98878771,2027.0,2025.8,1.96226975]
["bitfinex","ETHUSD",1773067119081,0.98878771,2027.0,2025.8,1.01526975]
["bitfinex","ETHUSD",1773067119282,2.43842757,2026.8,2025.8,1.01526975]
["bitfinex","ETHUSD",1773067119486,2.22232005,2026.7,2025.6,1.23515025]
["bitfinex","ETHUSD",1773067119688,1.23353234,2026.7,2025.7,1.01526975]
["bitfinex","ETHUSD",1773067119881,1.23334977,2027.0,2025.7,1.01526975]
["bitfinex","ETHUSD",1773067120086,1.23334977,2027.0,2025.8,1.01526975]
["bitfinex","ETHUSD",1773067120522,1.23334977,2027.0,2025.9,0.946]
["bitfinex","ETHUSD",1773067120819,3.67177734,2027.0,2025.9,0.946]
["bitfinex","ETHUSD",1773067121202,2.43842757,2026.7,2025.8,0.946]
["bitfinex","ETHUSD",1773067121415,0.98878771,2026.9,2025.8,0.946]
["bitfinex","ETHUSD",1773067121615,1.23347148,2026.8,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067122121,1.23347148,2026.8,2026.0,0.946]
["bitfinex","ETHUSD",1773067122624,4.66068676,2026.8,2025.7,2.24936082]
["bitfinex","ETHUSD",1773067123308,4.93341312,2027.0,2025.8,1.01526975]
["bitfinex","ETHUSD",1773067123530,1.23328893,2027.2,2026.0,1.01526975]
["bitfinex","ETHUSD",1773067123824,2.43842757,2027.4,2026.0,1.01526975]
["bitfinex","ETHUSD",1773067123825,1.23516726,2027.3,2026.2,1.01526975]
["bitfinex","ETHUSD",1773067125398,1.23516726,2027.3,2026.3,0.945]
["bitfinex","ETHUSD",1773067125727,1.23516726,2027.3,2026.4,0.945]
["bitfinex","ETHUSD",1773067125911,1.23516726,2027.3,2026.3,4.9348677]
["bitfinex","ETHUSD",1773067126096,1.23516726,2027.3,2026.4,0.945]
["bitfinex","ETHUSD",1773067126297,2.22395497,2027.3,2026.4,0.945]
["bitfinex","ETHUSD",1773067126508,2.22395497,2027.3,2026.2,2.24907457]
["bitfinex","ETHUSD",1773067126831,1.04389734,2027.0,2025.9,1.23398484]
["bitfinex","ETHUSD",1773067127027,1.04389734,2027.0,2025.7,4.93645127]
["bitfinex","ETHUSD",1773067127211,1.04389734,2027.0,2025.8,0.944]
["bitfinex","ETHUSD",1773067127408,2.43842757,2026.8,2025.8,0.944]
["bitfinex","ETHUSD",1773067127610,3.48232491,2026.8,2025.8,0.944]
["bitfinex","ETHUSD",1773067127908,3.48232491,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1773067127909,2.43842757,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773067128109,4.93409493,2026.8,2025.6,1.05866605]
["bitfinex","ETHUSD",1773067128314,1.23353234,2026.7,2025.6,1.05866605]
["bitfinex","ETHUSD",1773067128513,3.67195991,2026.7,2025.6,1.05866605]
["bitfinex","ETHUSD",1773067128713,4.71585725,2026.7,2025.7,0.944]
["bitfinex","ETHUSD",1773067129114,4.71585725,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1773067129313,1.04389734,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1773067129832,1.04389734,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773067130029,1.23365408,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773067132258,1.23365408,2026.5,2025.6,1.23520221]
["bitfinex","ETHUSD",1773067133056,1.23365408,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773067133553,1.23521188,2027.3,2026.2,1.05766605]
["bitfinex","ETHUSD",1773067133752,0.002,2027.3,2026.4,1.05766605]
["bitfinex","ETHUSD",1773067133918,0.002,2027.3,2026.5,1.05766605]
["bitfinex","ETHUSD",1773067134123,0.002,2027.3,2026.6,2.29125926]
["bitfinex","ETHUSD",1773067134335,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773067134723,0.002,2027.3,2026.6,2.17559321]
["bitfinex","ETHUSD",1773067135032,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773067136430,0.002,2027.3,2026.5,4.93437284]
["bitfinex","ETHUSD",1773067137158,0.002,2027.3,2026.6,0.942]
["bitfinex","ETHUSD",1773067137534,0.002,2027.3,2026.3,2.29144189]
["bitfinex","ETHUSD",1773067137741,0.002,2027.3,2026.4,0.942]
["bitfinex","ETHUSD",1773067138040,0.002,2027.3,2026.3,2.29144189]
["bitfinex","ETHUSD",1773067138232,0.002,2027.3,2026.4,0.942]
["bitfinex","ETHUSD",1773067138636,0.002,2027.3,2026.5,2.17465408]
["bitfinex","ETHUSD",1773067138837,0.002,2027.3,2026.5,0.941]
["bitfinex","ETHUSD",1773067139435,0.002,2027.3,2026.4,1.23370935]
["bitfinex","ETHUSD",1773067139639,0.002,2027.3,2026.5,0.941]
["bitfinex","ETHUSD",1773067140279,0.002,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067140441,0.002,2027.3,2026.4,0.941]
["bitfinex","ETHUSD",1773067140645,1.04389734,2027.0,2025.8,1.23504406]
["bitfinex","ETHUSD",1773067140894,1.04389734,2026.9,2025.8,1.23504406]
["bitfinex","ETHUSD",1773067141175,0.002,2027.3,2025.9,1.05766605]
["bitfinex","ETHUSD",1773067141176,1.04389734,2027.2,2025.9,1.05766605]
["bitfinex","ETHUSD",1773067141979,1.04389734,2027.2,2025.8,1.23507229]
["bitfinex","ETHUSD",1773067141980,1.04389734,2027.2,2026.0,1.99866605]
["bitfinex","ETHUSD",1773067142188,1.04389734,2027.2,2026.0,1.05766605]
["bitfinex","ETHUSD",1773067142671,1.04389734,2027.0,2025.8,2.17605637]
["bitfinex","ETHUSD",1773067143673,1.23328893,2027.1,2026.0,0.99545043]
["bitfinex","ETHUSD",1773067144244,2.26479914,2027.1,2026.0,0.99545043]
["bitfinex","ETHUSD",1773067144474,2.26479914,2027.1,2026.1,0.941]
["bitfinex","ETHUSD",1773067144679,2.26479914,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067145578,1.23328893,2027.1,2026.1,2.22934806]
["bitfinex","ETHUSD",1773067145775,1.23328893,2027.1,2026.2,0.99545043]
["bitfinex","ETHUSD",1773067146916,4.93515573,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067147485,0.002,2027.3,2026.4,2.43718001]
["bitfinex","ETHUSD",1773067147684,0.002,2027.3,2026.6,0.99545043]
["bitfinex","ETHUSD",1773067147879,1.23505276,2027.5,2026.6,0.99545043]
["bitfinex","ETHUSD",1773067148493,1.23505276,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067148729,2.43718001,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067148895,2.26479914,2027.1,2026.2,0.941]
["bitfinex","ETHUSD",1773067149085,2.26479914,2027.1,2025.9,2.22946987]
["bitfinex","ETHUSD",1773067149283,1.03151021,2027.0,2026.0,0.941]
["bitfinex","ETHUSD",1773067149482,1.23328893,2027.1,2026.1,0.99545043]
["bitfinex","ETHUSD",1773067149926,1.23328893,2027.1,2026.2,0.941]
["bitfinex","ETHUSD",1773067150127,1.23310644,2027.4,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067150427,1.23310644,2027.4,2026.4,1.93645043]
["bitfinex","ETHUSD",1773067150601,4.70179666,2027.4,2026.1,0.99545043]
["bitfinex","ETHUSD",1773067150805,1.03151021,2027.3,2026.2,0.941]
["bitfinex","ETHUSD",1773067151004,1.23322809,2027.2,2026.2,1.23479006]
["bitfinex","ETHUSD",1773067151312,1.23322809,2027.2,2026.2,2.17579006]
["bitfinex","ETHUSD",1773067151633,2.2647383,2027.2,2026.2,2.17479006]
["bitfinex","ETHUSD",1773067151998,1.23322809,2027.2,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067152201,0.002,2027.3,2026.6,0.99545043]
["bitfinex","ETHUSD",1773067152503,1.23517629,2027.3,2026.6,0.99545043]
["bitfinex","ETHUSD",1773067152726,1.23517629,2027.3,2026.7,0.94]
["bitfinex","ETHUSD",1773067152929,0.002,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1773067153131,0.002,2027.3,2026.4,2.17371496]
["bitfinex","ETHUSD",1773067153326,0.002,2027.3,2026.5,0.94]
["bitfinex","ETHUSD",1773067153512,0.002,2027.3,2026.3,2.22918204]
["bitfinex","ETHUSD",1773067153840,0.002,2027.3,2026.4,0.94]
["bitfinex","ETHUSD",1773067154130,0.002,2027.3,2026.3,2.22918204]
["bitfinex","ETHUSD",1773067154341,0.002,2027.3,2026.5,1.93545043]
["bitfinex","ETHUSD",1773067154736,0.002,2027.3,2026.6,0.99545043]
["bitfinex","ETHUSD",1773067154905,0.002,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067155102,0.002,2027.3,2026.7,2.22898277]
["bitfinex","ETHUSD",1773067155555,0.32922949,2027.9,2026.8,0.99545043]
["bitfinex","ETHUSD",1773067155844,1.23290506,2027.8,2026.8,0.99545043]
["bitfinex","ETHUSD",1773067156145,1.23290506,2027.8,2026.9,0.94]
["bitfinex","ETHUSD",1773067156811,1.23290506,2027.8,2027.0,0.94]
["bitfinex","ETHUSD",1773067157130,4.93135772,2027.9,2027.0,0.94]
["bitfinex","ETHUSD",1773067157131,4.93135772,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773067157507,4.93135772,2027.9,2027.0,0.94]
["bitfinex","ETHUSD",1773067158538,3.46869022,2027.7,2026.5,0.99545043]
["bitfinex","ETHUSD",1773067158737,4.93135772,2027.9,2026.4,2.17371496]
["bitfinex","ETHUSD",1773067158738,3.46869022,2027.4,2026.4,2.17371496]
["bitfinex","ETHUSD",1773067158916,3.46869022,2027.4,2026.3,2.22919206]
["bitfinex","ETHUSD",1773067159121,3.46869022,2027.4,2026.4,0.94]
["bitfinex","ETHUSD",1773067159435,3.46869022,2027.4,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067159436,2.26467747,2027.3,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067159612,1.03151021,2027.2,2026.2,2.17481807]
["bitfinex","ETHUSD",1773067159927,1.03151021,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1773067160130,1.03151021,2027.2,2026.2,2.1748213]
["bitfinex","ETHUSD",1773067161409,1.23328893,2027.1,2026.2,3.17027173]
["bitfinex","ETHUSD",1773067161643,1.23328893,2027.1,2026.3,0.94]
["bitfinex","ETHUSD",1773067162211,1.23328893,2027.1,2026.2,0.99645043]
["bitfinex","ETHUSD",1773067162551,1.03151021,2027.0,2026.2,1.23482971]
["bitfinex","ETHUSD",1773067163113,1.03151021,2027.0,2026.2,1.23483533]
["bitfinex","ETHUSD",1773067163548,2.26467747,2027.3,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067164944,2.26467747,2027.3,2026.3,1.93545043]
["bitfinex","ETHUSD",1773067165289,1.03151021,2027.2,2026.3,0.94]
["bitfinex","ETHUSD",1773067165444,2.43718001,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773067165761,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773067167077,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773067167674,4.93457669,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773067167880,1.03151021,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773067168186,1.03151021,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773067168549,4.93461633,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773067169374,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773067169977,1.23322809,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1773067170281,1.23322809,2027.2,2026.2,1.93545043]
["bitfinex","ETHUSD",1773067170937,1.23322809,2027.2,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067171273,1.23521299,2027.3,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067171475,1.23517083,2027.3,2026.3,0.99545043]
["bitfinex","ETHUSD",1773067171686,0.002,2027.3,2026.4,2.43718001]
["bitfinex","ETHUSD",1773067171969,0.002,2027.3,2026.6,2.22904364]
["bitfinex","ETHUSD",1773067172176,0.002,2027.3,2026.7,0.99545043]
["bitfinex","ETHUSD",1773067172388,4.93171744,2027.7,2026.8,1.93445043]
["bitfinex","ETHUSD",1773067172599,4.93171744,2027.7,2026.9,0.99545043]
["bitfinex","ETHUSD",1773067172747,4.93171744,2027.7,2026.9,1.93445043]
["bitfinex","ETHUSD",1773067173062,4.93171744,2027.7,2026.9,0.99545043]
["bitfinex","ETHUSD",1773067173261,4.93171744,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773067173441,4.93171744,2027.7,2026.7,0.939]
["bitfinex","ETHUSD",1773067174061,1.232924,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1773067174677,0.95127748,2027.7,2026.8,0.938]
["bitfinex","ETHUSD",1773067174839,0.95127748,2027.7,2026.7,0.94861303]
["bitfinex","ETHUSD",1773067175044,0.95127748,2027.7,2026.7,0.938]
["bitfinex","ETHUSD",1773067175767,0.95127748,2027.6,2026.6,1.23357218]
["bitfinex","ETHUSD",1773067176110,2.43718001,2027.4,2026.6,0.938]
["bitfinex","ETHUSD",1773067178461,2.43718001,2027.4,2026.3,2.17177101]
["bitfinex","ETHUSD",1773067178462,0.95127748,2027.2,2026.3,2.17177101]
["bitfinex","ETHUSD",1773067179279,0.95127748,2027.2,2026.3,0.938]
["bitfinex","ETHUSD",1773067179784,1.23316726,2027.3,2026.4,0.94861303]
["bitfinex","ETHUSD",1773067180358,2.43718001,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773067180555,3.38845749,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773067180756,0.95127748,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773067181666,0.95127748,2027.1,2026.2,1.23479526]
["bitfinex","ETHUSD",1773067181984,1.23316726,2027.3,2026.3,0.94861303]
["bitfinex","ETHUSD",1773067182348,2.18444474,2027.3,2026.3,0.94861303]
["bitfinex","ETHUSD",1773067182582,2.18444474,2027.3,2026.3,2.18238242]
["bitfinex","ETHUSD",1773067182952,0.95127748,2027.2,2026.2,1.23482946]
["bitfinex","ETHUSD",1773067183155,2.43718001,2027.1,2026.2,1.23482946]
["bitfinex","ETHUSD",1773067183356,0.95127748,2027.2,2026.2,3.12044249]
["bitfinex","ETHUSD",1773067183558,0.95127748,2027.2,2026.3,0.94861303]
["bitfinex","ETHUSD",1773067184187,0.95127748,2027.2,2026.3,1.88561303]
["bitfinex","ETHUSD",1773067184352,3.38845749,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773067184793,1.23328893,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1773067184997,1.23328893,2027.1,2026.2,0.94961303]
["bitfinex","ETHUSD",1773067185166,2.18456641,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067185494,1.23328893,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067186374,2.43718001,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067187294,0.90774998,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1773067188394,1.23328893,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067190171,3.67046894,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067190489,0.90774998,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773067191178,0.90774998,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1773067191179,0.90774998,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773067192088,1.96874998,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1773067192461,2.43699916,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773067193176,0.90774998,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773067194398,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773067195107,1.23341062,2026.9,2026.2,0.95760153]
["bitfinex","ETHUSD",1773067195284,4.93286761,2027.3,2026.2,0.95760153]
["bitfinex","ETHUSD",1773067195597,3.34474914,2027.1,2026.2,0.95760153]
["bitfinex","ETHUSD",1773067196968,1.23334977,2027.0,2026.2,0.95760153]
["bitfinex","ETHUSD",1773067197294,1.23334977,2027.0,2026.2,2.19143801]
["bitfinex","ETHUSD",1773067198492,1.23334977,2027.0,2026.3,0.95660153]
["bitfinex","ETHUSD",1773067198696,1.23334977,2027.0,2026.2,1.23481657]
["bitfinex","ETHUSD",1773067198865,1.23334977,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773067199265,1.23334977,2027.0,2026.2,0.95760153]
["bitfinex","ETHUSD",1773067200605,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1773067200963,0.90774998,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773067201205,0.90974998,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773067201399,2.43699916,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773067201767,3.34474914,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773067202097,2.43699916,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773067202301,3.34474914,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773067202985,1.23359321,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773067203393,1.23359321,2026.6,2025.9,0.87286077]
["bitfinex","ETHUSD",1773067203587,1.23359321,2026.6,2026.0,0.933]
["bitfinex","ETHUSD",1773067203898,1.23341062,2026.9,2026.1,0.87186077]
["bitfinex","ETHUSD",1773067204269,1.23340029,2027.0,2026.3,0.87186077]
["bitfinex","ETHUSD",1773067204600,1.23340029,2027.0,2026.3,0.82253895]
["bitfinex","ETHUSD",1773067204982,5.80519591,2027.1,2026.1,0.933]
["bitfinex","ETHUSD",1773067205301,2.43699916,2026.9,2025.9,3.03987982]
["bitfinex","ETHUSD",1773067205503,2.43699916,2026.9,2025.9,2.10687982]
["bitfinex","ETHUSD",1773067205701,0.86990885,2027.0,2025.9,3.03987982]
["bitfinex","ETHUSD",1773067205901,0.86990885,2027.0,2026.0,0.87186077]
["bitfinex","ETHUSD",1773067206205,0.86990885,2027.0,2025.9,1.23500667]
["bitfinex","ETHUSD",1773067206402,2.43699916,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773067206604,0.86990885,2027.0,2025.9,2.10685919]
["bitfinex","ETHUSD",1773067206807,0.86990885,2027.0,2026.0,0.87186077]
["bitfinex","ETHUSD",1773067206974,4.93528706,2027.1,2026.0,0.87186077]
["bitfinex","ETHUSD",1773067207303,0.002,2027.1,2026.2,0.87186077]
["bitfinex","ETHUSD",1773067207607,0.002,2027.1,2026.2,1.80486077]
["bitfinex","ETHUSD",1773067208401,0.002,2027.1,2026.3,0.87186077]
["bitfinex","ETHUSD",1773067209504,0.002,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773067209801,0.002,2027.1,2026.4,0.932]
["bitfinex","ETHUSD",1773067210106,0.002,2027.1,2026.5,0.87186077]
["bitfinex","ETHUSD",1773067210309,4.93515573,2027.3,2026.7,0.87186077]
["bitfinex","ETHUSD",1773067210310,0.002,2027.3,2026.7,0.87186077]
["bitfinex","ETHUSD",1773067210508,1.23516821,2027.3,2026.7,0.87186077]
["bitfinex","ETHUSD",1773067210806,2.43699916,2027.2,2026.4,1.80386077]
["bitfinex","ETHUSD",1773067211291,1.23516821,2027.3,2026.4,1.80386077]
["bitfinex","ETHUSD",1773067211610,0.002,2027.3,2026.4,3.03757288]
["bitfinex","ETHUSD",1773067211780,0.002,2027.3,2026.4,2.10557288]
["bitfinex","ETHUSD",1773067211980,0.002,2027.3,2026.4,3.03757288]
["bitfinex","ETHUSD",1773067212281,0.002,2027.3,2026.5,0.87186077]
["bitfinex","ETHUSD",1773067212470,0.002,2027.3,2026.6,0.932]
["bitfinex","ETHUSD",1773067212675,0.002,2027.3,2026.6,1.80386077]
["bitfinex","ETHUSD",1773067212871,0.002,2027.3,2026.7,0.87186077]
["bitfinex","ETHUSD",1773067213508,0.002,2027.3,2026.9,0.87186077]
["bitfinex","ETHUSD",1773067213711,0.002,2027.3,2026.8,0.932]
["bitfinex","ETHUSD",1773067213883,0.002,2027.3,2026.7,0.932]
["bitfinex","ETHUSD",1773067214403,0.002,2027.3,2026.7,1.80386077]
["bitfinex","ETHUSD",1773067215410,0.002,2027.6,2026.8,0.87186077]
["bitfinex","ETHUSD",1773067215587,0.002,2027.6,2027.0,0.87186077]
["bitfinex","ETHUSD",1773067215904,0.002,2027.6,2027.0,0.62522731]
["bitfinex","ETHUSD",1773067216284,0.002,2027.6,2026.8,0.87186077]
["bitfinex","ETHUSD",1773067216482,0.002,2027.6,2026.9,0.932]
["bitfinex","ETHUSD",1773067216985,0.002,2027.6,2026.9,1.80386077]
["bitfinex","ETHUSD",1773067217508,6.84267802,2028.2,2026.9,1.80386077]
["bitfinex","ETHUSD",1773067217509,1.23255928,2028.3,2027.4,0.87186077]
["bitfinex","ETHUSD",1773067217824,1.2325266,2028.4,2027.6,0.87186077]
["bitfinex","ETHUSD",1773067219509,1.2325266,2028.4,2027.2,0.932]
["bitfinex","ETHUSD",1773067219510,0.86990885,2028.1,2027.2,0.932]
["bitfinex","ETHUSD",1773067219803,0.86990885,2027.8,2027.0,0.932]
["bitfinex","ETHUSD",1773067220132,0.86990885,2027.8,2026.8,1.23341455]
["bitfinex","ETHUSD",1773067220424,0.86990885,2027.8,2026.8,2.16541455]
["bitfinex","ETHUSD",1773067220983,0.86990885,2027.8,2026.8,1.23341455]
["bitfinex","ETHUSD",1773067221206,0.86990885,2027.8,2026.9,0.932]
["bitfinex","ETHUSD",1773067221605,0.86990885,2027.6,2026.8,0.932]
["bitfinex","ETHUSD",1773067221794,0.86990885,2027.5,2026.4,2.10556665]
["bitfinex","ETHUSD",1773067222313,1.232924,2027.7,2026.5,0.87186077]
["bitfinex","ETHUSD",1773067222882,2.10283285,2027.7,2026.6,0.932]
["bitfinex","ETHUSD",1773067223108,2.10283285,2027.7,2026.6,0.87186077]
["bitfinex","ETHUSD",1773067223312,2.10283285,2027.7,2026.7,0.932]
["bitfinex","ETHUSD",1773067223718,2.10283285,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1773067224617,4.53983201,2027.7,2026.7,3.03738689]
["bitfinex","ETHUSD",1773067224825,0.86990885,2027.6,2026.7,1.80386077]
["bitfinex","ETHUSD",1773067225124,0.86990885,2027.6,2026.7,3.03738976]
["bitfinex","ETHUSD",1773067225322,0.86990885,2027.6,2026.7,3.03738445]
["bitfinex","ETHUSD",1773067225784,1.23304562,2027.5,2026.7,2.10538445]
["bitfinex","ETHUSD",1773067225980,2.10295447,2027.5,2026.7,1.23352368]
["bitfinex","ETHUSD",1773067226183,3.30690801,2027.4,2026.4,2.10553074]
["bitfinex","ETHUSD",1773067226387,0.86990885,2027.3,2026.1,3.0387152]
["bitfinex","ETHUSD",1773067226812,0.86990885,2027.3,2026.2,0.87186077]
["bitfinex","ETHUSD",1773067227892,2.10313694,2027.2,2026.3,2.16476413]
["bitfinex","ETHUSD",1773067228292,2.10313694,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1773067228293,0.86990885,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1773067228818,1.23322809,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1773067228819,3.30690801,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1773067229027,0.86990885,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1773067229253,2.43699916,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773067229521,2.43699916,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773067229522,0.86990885,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773067229929,0.86990885,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773067230737,2.43699916,2025.4,2024.6,2.10663052]
["bitfinex","ETHUSD",1773067231023,2.43699916,2025.4,2024.2,4.94020571]
["bitfinex","ETHUSD",1773067231024,3.30690801,2025.1,2024.2,1.23504893]
["bitfinex","ETHUSD",1773067231318,0.86990885,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773067231632,4.37390801,2025.0,2024.0,1.23616469]
["bitfinex","ETHUSD",1773067231836,0.86990885,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773067231998,2.10457015,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773067232319,0.86990885,2025.3,2024.2,0.87186077]
["bitfinex","ETHUSD",1773067232523,4.93734369,2025.4,2024.2,0.87186077]
["bitfinex","ETHUSD",1773067232827,3.30690801,2025.2,2024.2,0.931]
["bitfinex","ETHUSD",1773067232992,2.43699916,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773067233192,3.28423121,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773067233520,0.84723205,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773067233721,0.84723205,2025.3,2024.0,0.88368525]
["bitfinex","ETHUSD",1773067233909,1.23444598,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1773067234114,2.08167803,2025.2,2024.1,2.11776312]
["bitfinex","ETHUSD",1773067235224,1.23444598,2025.2,2024.2,0.88268525]
["bitfinex","ETHUSD",1773067235421,1.23444598,2025.2,2024.3,0.88268525]
["bitfinex","ETHUSD",1773067235625,4.21754283,2025.5,2024.3,0.88268525]
["bitfinex","ETHUSD",1773067235827,6.65454199,2025.5,2024.3,0.88268525]
["bitfinex","ETHUSD",1773067235999,1.23438502,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1773067236397,2.13600206,2025.5,2024.5,2.43699916]
["bitfinex","ETHUSD",1773067236608,2.13600206,2025.5,2024.6,0.88268525]
["bitfinex","ETHUSD",1773067236609,1.76670374,2025.5,2024.6,0.88268525]
["bitfinex","ETHUSD",1773067236838,1.76670374,2025.5,2025.0,0.88268525]
["bitfinex","ETHUSD",1773067236999,1.23377584,2026.3,2025.1,1.81368525]
["bitfinex","ETHUSD",1773067237200,1.23377584,2026.3,2025.2,0.88268525]
["bitfinex","ETHUSD",1773067237439,1.23377584,2026.3,2025.3,0.931]
["bitfinex","ETHUSD",1773067237737,0.32965546,2026.5,2025.5,2.43699916]
["bitfinex","ETHUSD",1773067237919,0.32965546,2026.5,2025.2,2.43699916]
["bitfinex","ETHUSD",1773067237920,1.23383673,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067238535,0.84723205,2026.1,2025.0,0.931]
["bitfinex","ETHUSD",1773067238735,0.84723205,2026.1,2024.8,0.88268525]
["bitfinex","ETHUSD",1773067239239,0.84723205,2026.1,2024.8,1.81368525]
["bitfinex","ETHUSD",1773067239401,0.84723205,2026.1,2024.9,0.88268525]
["bitfinex","ETHUSD",1773067241016,1.23395853,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067241828,1.23380721,2026.3,2025.1,0.88268525]
["bitfinex","ETHUSD",1773067242032,0.84723205,2026.2,2025.2,0.93]
["bitfinex","ETHUSD",1773067242241,2.08087222,2026.6,2025.4,0.88268525]
["bitfinex","ETHUSD",1773067242925,2.08087222,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067243731,1.23364017,2026.6,2025.5,2.11694839]
["bitfinex","ETHUSD",1773067244147,1.23348962,2026.8,2025.6,0.88268525]
["bitfinex","ETHUSD",1773067244318,1.23345994,2026.9,2025.9,0.88268525]
["bitfinex","ETHUSD",1773067244646,1.23345994,2026.9,2026.0,0.93]
["bitfinex","ETHUSD",1773067244830,2.43699916,2026.8,2025.9,0.93]
["bitfinex","ETHUSD",1773067245141,2.08069199,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067246336,2.43699916,2026.4,2025.7,0.93]
["bitfinex","ETHUSD",1773067246549,0.002,2026.4,2025.7,0.93]
["bitfinex","ETHUSD",1773067247446,0.002,2026.4,2025.7,2.16411456]
["bitfinex","ETHUSD",1773067247654,0.002,2026.4,2025.7,3.03212863]
["bitfinex","ETHUSD",1773067247946,0.002,2026.4,2025.7,2.10212863]
["bitfinex","ETHUSD",1773067248153,0.002,2026.4,2025.7,1.23411456]
["bitfinex","ETHUSD",1773067248540,0.85730576,2026.4,2025.4,0.93]
["bitfinex","ETHUSD",1773067248839,0.85730576,2026.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067248840,0.85530576,2026.1,2025.2,0.93]
["bitfinex","ETHUSD",1773067249547,1.23395853,2026.0,2024.7,3.30501323]
["bitfinex","ETHUSD",1773067249853,0.85530576,2025.9,2024.8,3.03270391]
["bitfinex","ETHUSD",1773067250053,1.23395853,2026.0,2025.0,0.86801407]
["bitfinex","ETHUSD",1773067250222,4.9354845,2026.2,2025.0,0.86801407]
["bitfinex","ETHUSD",1773067250422,0.002,2026.4,2025.2,2.43699916]
["bitfinex","ETHUSD",1773067250727,1.23379496,2026.3,2025.3,0.86801407]
["bitfinex","ETHUSD",1773067250944,1.23379496,2026.3,2025.4,0.93]
["bitfinex","ETHUSD",1773067251434,0.002,2026.4,2025.6,0.86801407]
["bitfinex","ETHUSD",1773067251752,0.002,2026.4,2025.8,0.86801407]
["bitfinex","ETHUSD",1773067252163,0.002,2026.4,2025.9,0.93]
["bitfinex","ETHUSD",1773067252918,0.002,2026.4,2025.6,7.37234428]
["bitfinex","ETHUSD",1773067252919,0.002,2026.4,2025.6,0.929]
["bitfinex","ETHUSD",1773067253139,0.002,2026.4,2025.6,2.16319061]
["bitfinex","ETHUSD",1773067253619,0.002,2026.4,2025.0,0.929]
["bitfinex","ETHUSD",1773067253620,2.43577915,2026.0,2025.0,0.929]
["bitfinex","ETHUSD",1773067253864,0.85530576,2026.2,2025.0,0.929]
["bitfinex","ETHUSD",1773067254154,0.002,2026.4,2025.1,0.86801407]
["bitfinex","ETHUSD",1773067254318,0.85730576,2026.4,2025.1,0.86801407]
["bitfinex","ETHUSD",1773067256055,1.23377584,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067256377,5.7923617,2026.4,2025.7,0.86801407]
["bitfinex","ETHUSD",1773067256378,0.002,2026.4,2025.7,0.86801407]
["bitfinex","ETHUSD",1773067256526,0.002,2026.4,2025.6,2.43577915]
["bitfinex","ETHUSD",1773067256527,0.002,2026.4,2025.9,0.86801407]
["bitfinex","ETHUSD",1773067257042,1.23571911,2026.4,2026.0,0.929]
["bitfinex","ETHUSD",1773067257225,0.002,2026.4,2026.0,0.929]
["bitfinex","ETHUSD",1773067258154,0.002,2026.4,2026.1,2.1421899]
["bitfinex","ETHUSD",1773067258457,0.002,2026.4,2026.1,0.929]
["bitfinex","ETHUSD",1773067260048,0.002,2026.4,2025.8,2.10206361]
["bitfinex","ETHUSD",1773067260223,0.002,2026.4,2025.9,0.929]
["bitfinex","ETHUSD",1773067261626,0.002,2026.6,2025.9,1.79701407]
["bitfinex","ETHUSD",1773067261850,0.002,2026.2,2025.9,1.79701407]
["bitfinex","ETHUSD",1773067262060,0.002,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067263057,0.002,2026.2,2026.0,3.0309726]
["bitfinex","ETHUSD",1773067263265,1e-08,2026.7,2026.1,3.36009101]
["bitfinex","ETHUSD",1773067263427,1e-08,2026.7,2026.2,0.92431186]
["bitfinex","ETHUSD",1773067264025,1e-08,2026.7,2025.8,5.8606162]
["bitfinex","ETHUSD",1773067264344,1e-08,2026.7,2025.9,2.16298813]
["bitfinex","ETHUSD",1773067265355,1e-08,2026.7,2026.0,0.92431186]
["bitfinex","ETHUSD",1773067265554,1e-08,2026.7,2026.1,2.43577915]
["bitfinex","ETHUSD",1773067265726,1e-08,2026.7,2026.0,0.92431186]
["bitfinex","ETHUSD",1773067266185,1e-08,2026.7,2026.1,2.15820949]
["bitfinex","ETHUSD",1773067266361,1e-08,2026.7,2026.4,0.92431186]
["bitfinex","ETHUSD",1773067266532,1e-08,2026.7,2026.4,0.93]
["bitfinex","ETHUSD",1773067266866,1e-08,2026.7,2026.5,0.93]
["bitfinex","ETHUSD",1773067267568,1e-08,2026.7,2026.6,0.93]
["bitfinex","ETHUSD",1773067268131,1e-08,2026.7,2026.6,2.16359321]
["bitfinex","ETHUSD",1773067268728,0.33028919,2027.3,2026.6,3.08790507]
["bitfinex","ETHUSD",1773067268930,1.56345766,2027.3,2026.6,3.08790507]
["bitfinex","ETHUSD",1773067269138,0.33028919,2027.3,2026.6,3.08790507]
["bitfinex","ETHUSD",1773067269361,2.09190794,2028.0,2027.0,2.43577915]
["bitfinex","ETHUSD",1773067269555,2.09190794,2028.0,2026.9,0.92431186]
["bitfinex","ETHUSD",1773067270134,2.09190794,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1773067270662,2.09190794,2028.0,2027.1,0.93]
["bitfinex","ETHUSD",1773067271219,2.091927,2028.0,2027.0,2.15766163]
["bitfinex","ETHUSD",1773067271338,0.85715719,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067271537,0.85715719,2027.8,2026.8,0.931]
["bitfinex","ETHUSD",1773067271872,0.85715719,2027.8,2026.9,0.931]
["bitfinex","ETHUSD",1773067272053,0.85715719,2027.8,2027.0,0.931]
["bitfinex","ETHUSD",1773067272256,4.93140571,2027.9,2027.1,0.931]
["bitfinex","ETHUSD",1773067272461,1.2328024,2027.9,2026.8,2.15778334]
["bitfinex","ETHUSD",1773067272634,1.2328024,2027.9,2026.9,0.931]
["bitfinex","ETHUSD",1773067272843,2.08995959,2027.9,2027.0,0.931]
["bitfinex","ETHUSD",1773067273960,2.08995959,2027.9,2026.8,2.15778334]
["bitfinex","ETHUSD",1773067274147,2.08995959,2027.9,2026.9,0.931]
["bitfinex","ETHUSD",1773067274347,2.08995959,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773067274781,0.85715719,2027.8,2026.3,5.85917489]
["bitfinex","ETHUSD",1773067274980,0.85715719,2027.8,2026.5,0.92431186]
["bitfinex","ETHUSD",1773067275543,0.85715719,2027.6,2026.6,0.931]
["bitfinex","ETHUSD",1773067275788,0.85715719,2027.6,2026.6,1.85531186]
["bitfinex","ETHUSD",1773067276149,0.85715719,2027.6,2026.6,0.92431186]
["bitfinex","ETHUSD",1773067276353,1.23304562,2027.5,2026.7,2.16447265]
["bitfinex","ETHUSD",1773067276553,1.23304562,2027.5,2026.8,0.931]
["bitfinex","ETHUSD",1773067276789,1.23304562,2027.5,2026.7,1.2335259]
["bitfinex","ETHUSD",1773067276978,2.09020281,2027.5,2026.8,0.931]
["bitfinex","ETHUSD",1773067277356,0.03,2030.9,2029.0,0.92431186]
["bitfinex","ETHUSD",1773067277551,0.03,2030.9,2030.0,2.43577915]
["bitfinex","ETHUSD",1773067277552,0.007,2030.8,2030.0,2.43577915]
["bitfinex","ETHUSD",1773067277775,0.007,2030.9,2030.8,0.007]
["bitfinex","ETHUSD",1773067277979,0.007,2030.9,2030.2,2.43577915]
["bitfinex","ETHUSD",1773067277980,0.007,2030.5,2030.2,2.43577915]
["bitfinex","ETHUSD",1773067278184,0.00750581,2031.2,2029.9,0.92431186]
["bitfinex","ETHUSD",1773067278371,1.23086556,2031.1,2030.1,2.43577915]
["bitfinex","ETHUSD",1773067278568,1.23831256,2031.2,2030.2,0.929]
["bitfinex","ETHUSD",1773067278886,0.85715719,2030.8,2029.5,0.929]
["bitfinex","ETHUSD",1773067279083,0.85715719,2030.8,2029.3,1.18056006]
["bitfinex","ETHUSD",1773067279250,0.85715719,2030.5,2029.3,2.41248229]
["bitfinex","ETHUSD",1773067279453,0.85715719,2030.5,2029.3,2.16092223]
["bitfinex","ETHUSD",1773067279679,0.85715719,2030.5,2029.3,2.16094106]
["bitfinex","ETHUSD",1773067280281,1.23125931,2030.5,2029.3,3.08525292]
["bitfinex","ETHUSD",1773067280579,5.78147754,2030.8,2029.4,0.929]
["bitfinex","ETHUSD",1773067280956,5.78147754,2030.8,2029.4,1.85331186]
["bitfinex","ETHUSD",1773067281186,4.92432035,2030.8,2029.6,3.36009101]
["bitfinex","ETHUSD",1773067281405,1.23098133,2030.9,2029.9,2.43577915]
["bitfinex","ETHUSD",1773067281708,1.23098133,2030.9,2029.9,0.929]
["bitfinex","ETHUSD",1773067281897,0.85715719,2030.8,2029.9,0.929]
["bitfinex","ETHUSD",1773067282091,1.23098133,2030.9,2029.9,0.929]
["bitfinex","ETHUSD",1773067282308,1.23098133,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1773067282705,5.08586624,2031.0,2030.0,3.66730624]
["bitfinex","ETHUSD",1773067282706,1.39297188,2031.0,2030.0,3.66730624]
["bitfinex","ETHUSD",1773067283009,1.39297188,2031.0,2030.1,0.929]
["bitfinex","ETHUSD",1773067283907,1.39297188,2031.0,2029.9,1.2315457]
["bitfinex","ETHUSD",1773067284207,1.39297188,2031.0,2030.0,0.93]
["bitfinex","ETHUSD",1773067284410,1.39297188,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1773067285127,1.39297188,2031.0,2030.2,0.929]
["bitfinex","ETHUSD",1773067285426,1.39297793,2031.0,2030.2,0.929]
["bitfinex","ETHUSD",1773067285593,1.39297793,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1773067286017,2.25013512,2031.0,2029.8,1.23162131]
["bitfinex","ETHUSD",1773067286217,2.25013512,2031.0,2029.9,0.93]
["bitfinex","ETHUSD",1773067286419,2.25013512,2031.0,2029.7,0.93]
["bitfinex","ETHUSD",1773067286420,0.85715719,2030.7,2029.7,0.93]
["bitfinex","ETHUSD",1773067286935,0.85715719,2030.6,2029.3,1.23190782]
["bitfinex","ETHUSD",1773067287291,0.85715719,2030.6,2029.3,2.16190782]
["bitfinex","ETHUSD",1773067287489,0.85715719,2030.5,2029.1,2.67354593]
["bitfinex","ETHUSD",1773067287735,0.85715719,2030.1,2028.7,5.85915368]
["bitfinex","ETHUSD",1773067288018,0.85715719,2030.1,2028.8,0.93]
["bitfinex","ETHUSD",1773067288205,3.29293634,2029.6,2028.5,1.23239219]
["bitfinex","ETHUSD",1773067288383,1.2318305,2029.5,2028.5,1.23239219]
["bitfinex","ETHUSD",1773067288586,0.85715719,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1773067288794,0.85715719,2029.4,2028.1,4.93069231]
["bitfinex","ETHUSD",1773067288992,0.85715719,2029.4,2028.1,7.36647146]
["bitfinex","ETHUSD",1773067289204,0.85715719,2029.4,2028.4,2.43577915]
["bitfinex","ETHUSD",1773067289815,2.50468971,2029.8,2028.7,2.43577915]
["bitfinex","ETHUSD",1773067289816,1.23174342,2029.7,2028.7,2.43577915]
["bitfinex","ETHUSD",1773067290133,1.23169687,2029.8,2028.7,2.43577915]
["bitfinex","ETHUSD",1773067290292,5.78360796,2029.9,2028.6,0.93]
["bitfinex","ETHUSD",1773067290293,2.08875379,2029.9,2028.6,3.36577915]
["bitfinex","ETHUSD",1773067290493,2.08875379,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773067290893,1.2315966,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773067291097,3.73628631,2029.9,2028.4,4.59258953]
["bitfinex","ETHUSD",1773067291311,4.5934435,2029.9,2028.4,4.59258953]
["bitfinex","ETHUSD",1773067291828,4.5934435,2029.9,2028.6,2.43577915]
["bitfinex","ETHUSD",1773067292035,0.85715719,2029.9,2028.9,2.43577915]
["bitfinex","ETHUSD",1773067292270,2.50468971,2032.7,2029.9,0.51721906]
["bitfinex","ETHUSD",1773067292540,0.003,2031.9,2031.4,2.43577915]
["bitfinex","ETHUSD",1773067292726,1.23001401,2032.5,2031.6,2.43577915]
["bitfinex","ETHUSD",1773067292927,1.22997046,2032.6,2031.4,0.93]
["bitfinex","ETHUSD",1773067293093,1.23003209,2032.5,2031.4,0.93]
["bitfinex","ETHUSD",1773067293299,0.01,2033.1,2031.4,0.93]
["bitfinex","ETHUSD",1773067293300,0.20015279,2033.4,2032.0,0.96525778]
["bitfinex","ETHUSD",1773067293492,0.20015279,2033.4,2032.2,0.96525778]
["bitfinex","ETHUSD",1773067293493,0.005,2033.2,2032.2,0.96525778]
["bitfinex","ETHUSD",1773067293940,0.005,2033.2,2032.2,0.38156665]
["bitfinex","ETHUSD",1773067294146,0.005,2033.1,2032.2,0.931]
["bitfinex","ETHUSD",1773067294297,2.45672358,2033.8,2032.5,2.42061996]
["bitfinex","ETHUSD",1773067294298,0.03610362,2033.8,2032.5,2.42061996]
["bitfinex","ETHUSD",1773067294496,2.24287797,2033.8,2032.2,3.65077217]
["bitfinex","ETHUSD",1773067294694,4.9176297,2033.6,2032.4,0.8]
["bitfinex","ETHUSD",1773067294925,0.97748783,2033.5,2032.4,0.8]
["bitfinex","ETHUSD",1773067295426,4.9176297,2033.7,2032.4,0.8]
["bitfinex","ETHUSD",1773067295631,0.97748783,2033.6,2032.4,0.8]
["bitfinex","ETHUSD",1773067296436,1.22940742,2033.5,2032.4,0.8]
["bitfinex","ETHUSD",1773067296653,1.22940742,2033.5,2032.4,4.45069247]
["bitfinex","ETHUSD",1773067297252,1.22940742,2033.5,2032.4,2.03007251]
["bitfinex","ETHUSD",1773067298155,0.97748783,2033.4,2032.4,0.8]
["bitfinex","ETHUSD",1773067298533,1.22952835,2033.3,2032.0,4.92102793]
["bitfinex","ETHUSD",1773067299082,2.20699578,2033.4,2032.0,4.92102793]
["bitfinex","ETHUSD",1773067299632,2.20699578,2033.4,2032.1,0.14948499]
["bitfinex","ETHUSD",1773067299861,1.22950795,2033.4,2032.1,3.38587774]
["bitfinex","ETHUSD",1773067300069,1.22950795,2033.4,2032.1,0.96525778]
["bitfinex","ETHUSD",1773067300589,1.22950795,2033.4,2031.7,5.85525984]
["bitfinex","ETHUSD",1773067300590,0.97748783,2033.1,2031.6,0.065536]
["bitfinex","ETHUSD",1773067300787,2.03148783,2033.0,2031.3,8.27854172]
["bitfinex","ETHUSD",1773067301083,0.97748783,2032.9,2031.3,8.27854172]
["bitfinex","ETHUSD",1773067301449,0.97748783,2032.9,2031.4,0.065536]
["bitfinex","ETHUSD",1773067302077,0.97748783,2032.8,2031.3,5.85792176]
["bitfinex","ETHUSD",1773067302594,3.2633791,2032.7,2031.3,5.85792176]
["bitfinex","ETHUSD",1773067302799,1.056,2032.6,2031.3,5.85792176]
["bitfinex","ETHUSD",1773067303388,0.97748783,2032.5,2031.3,4.92292176]
["bitfinex","ETHUSD",1773067303592,0.97748783,2032.5,2031.1,4.92329024]
["bitfinex","ETHUSD",1773067303886,0.97748783,2032.5,2031.0,2.80045197]
["bitfinex","ETHUSD",1773067303887,0.97748783,2032.4,2031.0,2.80045197]
["bitfinex","ETHUSD",1773067304261,0.97748783,2032.2,2031.0,4.03135604]
["bitfinex","ETHUSD",1773067304459,0.97748783,2032.0,2031.0,2.80045197]
["bitfinex","ETHUSD",1773067304681,0.97748783,2032.0,2030.8,1.2310135]
["bitfinex","ETHUSD",1773067305366,0.97748783,2032.0,2030.5,1.23118128]
["bitfinex","ETHUSD",1773067305367,2.72551412,2031.9,2030.5,1.23118128]
["bitfinex","ETHUSD",1773067305569,0.97748783,2031.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773067305767,0.97748783,2031.6,2030.1,2.16843195]
["bitfinex","ETHUSD",1773067306067,0.97748783,2031.4,2030.1,2.16843195]
["bitfinex","ETHUSD",1773067306391,0.97748783,2031.3,2030.1,2.16843195]
["bitfinex","ETHUSD",1773067306588,1.23079952,2031.2,2030.1,1.23143195]
["bitfinex","ETHUSD",1773067306788,0.97748783,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1773067307019,0.97748783,2031.1,2029.9,1.2315626]
["bitfinex","ETHUSD",1773067307162,3.39810779,2030.7,2029.5,1.2317745]
["bitfinex","ETHUSD",1773067307367,0.97748783,2030.6,2029.5,1.2317745]
["bitfinex","ETHUSD",1773067307623,0.97748783,2030.6,2029.3,4.92765746]
["bitfinex","ETHUSD",1773067308608,1.07050787,2030.4,2029.2,1.2319519]
["bitfinex","ETHUSD",1773067308848,1.07050787,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773067310611,1.07050787,2030.3,2028.8,4.92900221]
["bitfinex","ETHUSD",1773067310814,1.07050787,2030.1,2028.6,1.297913]
["bitfinex","ETHUSD",1773067311321,1.07050787,2030.1,2028.7,2.42061996]
["bitfinex","ETHUSD",1773067311508,1.23137874,2030.3,2029.0,2.42061996]
["bitfinex","ETHUSD",1773067311811,1.23137874,2030.3,2028.8,3.4928029]
["bitfinex","ETHUSD",1773067312331,1.07050787,2030.5,2028.8,3.4928029]
["bitfinex","ETHUSD",1773067312872,1.23128447,2030.4,2028.9,2.29733335]
["bitfinex","ETHUSD",1773067313174,2.30174555,2030.5,2029.1,2.42766433]
["bitfinex","ETHUSD",1773067313472,2.30174555,2030.5,2029.1,3.4928029]
["bitfinex","ETHUSD",1773067313886,1.07050787,2030.9,2029.4,2.42766433]
["bitfinex","ETHUSD",1773067314206,2.30151853,2030.9,2029.4,3.4928029]
["bitfinex","ETHUSD",1773067314414,2.30151853,2030.9,2029.4,1.06513857]
["bitfinex","ETHUSD",1773067314580,1.07050787,2030.8,2029.4,1.06513857]
["bitfinex","ETHUSD",1773067315518,1.23110257,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773067316221,1.07050787,2031.2,2029.7,2.42766433]
["bitfinex","ETHUSD",1773067316382,1.23086012,2031.1,2029.8,0.065536]
["bitfinex","ETHUSD",1773067317321,1.23086012,2031.1,2029.7,4.4318029]
["bitfinex","ETHUSD",1773067317322,2.30136799,2031.1,2029.7,4.4318029]
["bitfinex","ETHUSD",1773067317632,2.30136799,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1773067319276,1.07050787,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1773067319482,1.07050787,2030.8,2029.3,1.86513857]
["bitfinex","ETHUSD",1773067319794,1.07050787,2030.8,2029.3,5.99246491]
["bitfinex","ETHUSD",1773067319795,1.07050787,2030.7,2029.3,5.99246491]
["bitfinex","ETHUSD",1773067320107,1.07050787,2030.7,2029.3,8.42012924]
["bitfinex","ETHUSD",1773067320307,1.07050787,2030.7,2029.3,5.99246491]
["bitfinex","ETHUSD",1773067320606,1.07050787,2030.7,2029.3,4.92732634]
["bitfinex","ETHUSD",1773067320985,1.07050787,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1773067321180,1.07050787,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773067321383,1.07050787,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773067321583,1.07050787,2029.8,2028.6,4.92935069]
["bitfinex","ETHUSD",1773067321784,1.07050787,2029.7,2028.3,1.23351322]
["bitfinex","ETHUSD",1773067322015,1.07050787,2029.7,2028.3,1.23354795]
["bitfinex","ETHUSD",1773067322224,1.07050787,2029.4,2028.3,1.23354795]
["bitfinex","ETHUSD",1773067322402,1.07050787,2029.8,2028.3,2.42866433]
["bitfinex","ETHUSD",1773067322586,1.07050787,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1773067323081,1.07050787,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1773067323498,1.03041066,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1773067323716,1.03041066,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1773067323911,1.03041066,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1773067324116,1.03041066,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773067324526,1.03041066,2028.6,2026.7,4.93394064]
["bitfinex","ETHUSD",1773067324696,1.03041066,2028.0,2026.7,4.93394064]
["bitfinex","ETHUSD",1773067324882,2.42766433,2028.1,2026.6,4.93432519]
["bitfinex","ETHUSD",1773067324883,1.03041066,2027.8,2026.6,4.93432519]
["bitfinex","ETHUSD",1773067325082,1.03041066,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067325388,1.03041066,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067325587,1.03041066,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1773067326456,1.03041066,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773067326782,1.03041066,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773067326986,1.03041066,2026.5,2025.7,1.23512898]
["bitfinex","ETHUSD",1773067327188,1.03041066,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773067327426,1.03041066,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773067327721,1.03041066,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1773067327722,1.23389763,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773067328246,2.26424978,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1773067328457,1.03041066,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773067328723,1.03041066,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773067329021,2.59092097,2025.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067329022,3.62133163,2025.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067329223,1.056,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067329391,1.03041066,2025.6,2024.5,1.23483146]
["bitfinex","ETHUSD",1773067329793,1.03041066,2025.6,2024.4,4.94049123]
["bitfinex","ETHUSD",1773067329794,1.03041066,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1773067330094,1.056,2025.6,2024.4,0.001]
["bitfinex","ETHUSD",1773067330498,1.03041066,2025.8,2024.4,0.001]
["bitfinex","ETHUSD",1773067330795,1.03041066,2025.9,2024.4,1.02411053]
["bitfinex","ETHUSD",1773067331203,1.03041066,2025.9,2024.4,0.001]
["bitfinex","ETHUSD",1773067331396,1.03041066,2025.9,2024.4,0.066536]
["bitfinex","ETHUSD",1773067331797,1.03041066,2025.6,2024.4,1.23592571]
["bitfinex","ETHUSD",1773067331996,1.23408036,2025.8,2024.4,0.001]
["bitfinex","ETHUSD",1773067331997,1.03041066,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1773067332209,1.03041066,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773067333033,1.23408036,2025.8,2024.4,1.23592973]
["bitfinex","ETHUSD",1773067333034,1.03041066,2025.6,2024.4,1.23592973]
["bitfinex","ETHUSD",1773067333230,1.03041066,2025.6,2024.4,3.66359406]
["bitfinex","ETHUSD",1773067333404,1.057,2025.8,2024.4,1.23592973]
["bitfinex","ETHUSD",1773067333601,1.23406,2025.9,2024.4,1.23592973]
["bitfinex","ETHUSD",1773067333602,1.03041066,2025.9,2024.4,1.23592973]
["bitfinex","ETHUSD",1773067333804,4.93583415,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067333805,2.29183673,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067334104,1.03041066,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067335229,2.29183673,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067335429,1.03041066,2026.5,2025.0,1.02311053]
["bitfinex","ETHUSD",1773067336301,1.03041066,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067337130,1.03041066,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067337430,1.23371496,2026.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773067337431,1.03041066,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773067337635,1.03041066,2025.5,2024.4,1.23592469]
["bitfinex","ETHUSD",1773067337797,1.03041066,2025.5,2024.4,0.001]
["bitfinex","ETHUSD",1773067338004,1.03041066,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773067338203,1.03041066,2025.2,2024.4,1.23593348]
["bitfinex","ETHUSD",1773067338505,3.32391759,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773067338706,2.26491759,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773067338936,1.23432408,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1773067339108,1.03041066,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1773067339307,1.03041066,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1773067340322,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773067340501,2.26483768,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1773067340938,1.03041066,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773067341342,1.03041066,2025.7,2024.4,0.001]
["bitfinex","ETHUSD",1773067341516,2.08941066,2026.0,2024.4,2.78576431]
["bitfinex","ETHUSD",1773067341721,1.23377584,2026.3,2024.5,1.17259552]
["bitfinex","ETHUSD",1773067342026,1.03041066,2026.2,2024.6,1.02311053]
["bitfinex","ETHUSD",1773067342405,1.23389763,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067342611,1.03041066,2026.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067343919,1.059,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773067344935,1.23402728,2025.9,2024.6,1.02311053]
["bitfinex","ETHUSD",1773067345311,5.96648845,2026.0,2024.7,2.42766433]
["bitfinex","ETHUSD",1773067345312,1.23400704,2026.0,2024.7,2.42766433]
["bitfinex","ETHUSD",1773067345640,1.23400704,2026.0,2024.7,3.45077486]
["bitfinex","ETHUSD",1773067346041,1.23400704,2026.0,2024.8,1.02311053]
["bitfinex","ETHUSD",1773067346356,1.03041066,2025.9,2024.5,0.065536]
["bitfinex","ETHUSD",1773067347350,1.23408036,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067348346,1.23408036,2025.8,2024.7,1.02311053]
["bitfinex","ETHUSD",1773067348544,1.23408036,2025.8,2024.6,3.66247614]
["bitfinex","ETHUSD",1773067348545,2.26449102,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067348917,1.23408036,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067349131,3.45807499,2026.2,2024.6,2.25792234]
["bitfinex","ETHUSD",1773067349132,1.23395853,2026.1,2024.6,2.25792234]
["bitfinex","ETHUSD",1773067349338,1.03041066,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067349741,1.03041066,2026.0,2024.6,4.68558667]
["bitfinex","ETHUSD",1773067349939,1.03041066,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067350123,1.03041066,2025.6,2024.4,1.23589364]
["bitfinex","ETHUSD",1773067350342,1.058,2025.9,2024.5,2.42766433]
["bitfinex","ETHUSD",1773067350547,1.058,2025.9,2024.5,1.02311053]
["bitfinex","ETHUSD",1773067351330,1.23408036,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067352067,2.26449102,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067352945,3.32149102,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773067353346,3.32149102,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773067353546,3.32149102,2025.8,2024.7,1.2347111]
["bitfinex","ETHUSD",1773067353743,1.04718978,2025.7,2024.6,1.23578843]
["bitfinex","ETHUSD",1773067353944,0.002,2025.6,2024.6,1.23578843]
["bitfinex","ETHUSD",1773067354354,0.002,2025.6,2024.7,2.92364995]
["bitfinex","ETHUSD",1773067354559,0.002,2025.6,2024.8,2.92364995]
["bitfinex","ETHUSD",1773067354746,0.002,2025.6,2024.6,1.23578843]
["bitfinex","ETHUSD",1773067355067,0.002,2025.6,2024.7,2.92162198]
["bitfinex","ETHUSD",1773067355283,0.002,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1773067355435,0.002,2025.6,2024.8,7.86013746]
["bitfinex","ETHUSD",1773067355436,0.002,2025.6,2024.8,1.234659]
["bitfinex","ETHUSD",1773067355636,0.002,2025.6,2024.9,2.92682523]
["bitfinex","ETHUSD",1773067355835,0.002,2025.6,2024.8,1.234659]
["bitfinex","ETHUSD",1773067356080,0.002,2025.6,2024.9,2.92712338]
["bitfinex","ETHUSD",1773067356234,0.002,2025.6,2025.0,2.9309634]
["bitfinex","ETHUSD",1773067356438,0.002,2025.6,2024.8,1.234659]
["bitfinex","ETHUSD",1773067356439,0.002,2025.6,2025.1,2.93041373]
["bitfinex","ETHUSD",1773067356642,0.002,2025.6,2024.8,3.52868574]
["bitfinex","ETHUSD",1773067356842,0.002,2025.6,2024.9,2.93150344]
["bitfinex","ETHUSD",1773067357148,0.002,2025.8,2025.0,2.93150344]
["bitfinex","ETHUSD",1773067357335,0.002,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067357536,0.002,2026.1,2025.4,2.29402674]
["bitfinex","ETHUSD",1773067357838,0.002,2026.1,2025.5,2.93150344]
["bitfinex","ETHUSD",1773067358035,1.2335442,2026.7,2025.7,2.29402674]
["bitfinex","ETHUSD",1773067358242,1.055,2026.9,2025.7,2.29402674]
["bitfinex","ETHUSD",1773067358243,1.23345467,2026.9,2025.8,2.93150344]
["bitfinex","ETHUSD",1773067358485,1.23345467,2026.9,2025.9,2.93150344]
["bitfinex","ETHUSD",1773067358639,1.23345467,2026.9,2026.0,2.93150344]
["bitfinex","ETHUSD",1773067358972,1.23345467,2026.9,2025.7,3.22902674]
["bitfinex","ETHUSD",1773067359168,1.04718978,2026.8,2025.8,2.92480408]
["bitfinex","ETHUSD",1773067359369,1.23345467,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067359574,5.98083228,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067359575,1.04718978,2027.2,2026.1,2.92149981]
["bitfinex","ETHUSD",1773067359751,1.23330295,2027.1,2026.2,2.92149981]
["bitfinex","ETHUSD",1773067359946,1.23330295,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067360166,1.23330295,2027.1,2026.1,2.92032494]
["bitfinex","ETHUSD",1773067360365,1.23330295,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067360366,1.04718978,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1773067360570,1.04718978,2027.0,2025.9,1.23397027]
["bitfinex","ETHUSD",1773067360883,1.04718978,2026.9,2025.9,1.2340182]
["bitfinex","ETHUSD",1773067361247,1.054,2026.8,2025.9,1.2340182]
["bitfinex","ETHUSD",1773067361453,1.23353234,2026.7,2025.8,4.93607779]
["bitfinex","ETHUSD",1773067361651,1.2335169,2026.8,2025.9,2.91831406]
["bitfinex","ETHUSD",1773067361841,1.23345456,2026.9,2026.0,2.91756834]
["bitfinex","ETHUSD",1773067362039,1.053,2027.1,2026.1,2.91701026]
["bitfinex","ETHUSD",1773067362375,1.2329848,2027.6,2026.3,0.99563209]
["bitfinex","ETHUSD",1773067362545,1.23296943,2027.7,2026.5,0.99563209]
["bitfinex","ETHUSD",1773067362746,1.23296943,2027.7,2026.6,2.91479097]
["bitfinex","ETHUSD",1773067363075,1.23296943,2027.7,2026.7,2.91479097]
["bitfinex","ETHUSD",1773067363275,1.23296943,2027.7,2026.5,0.99563209]
["bitfinex","ETHUSD",1773067363462,1.04718978,2027.7,2026.4,2.16867114]
["bitfinex","ETHUSD",1773067363867,2.56348495,2027.8,2026.2,4.93520307]
["bitfinex","ETHUSD",1773067363868,1.04718978,2027.5,2026.2,4.93520307]
["bitfinex","ETHUSD",1773067364164,2.10018978,2027.4,2026.2,4.93520307]
["bitfinex","ETHUSD",1773067364476,1.04718978,2027.4,2026.2,4.93520307]
["bitfinex","ETHUSD",1773067364647,1.04718978,2027.4,2026.3,2.90812118]
["bitfinex","ETHUSD",1773067364976,1.04718978,2027.4,2026.0,1.23389763]
["bitfinex","ETHUSD",1773067365344,2.28035704,2027.3,2026.0,1.23389763]
["bitfinex","ETHUSD",1773067365544,2.28035704,2027.3,2026.1,2.90765538]
["bitfinex","ETHUSD",1773067365869,2.28035704,2027.3,2026.0,3.16352972]
["bitfinex","ETHUSD",1773067366071,2.28035704,2027.3,2026.2,0.35709998]
["bitfinex","ETHUSD",1773067366254,2.28035704,2027.3,2026.0,3.16352972]
["bitfinex","ETHUSD",1773067366453,2.28035704,2027.3,2026.1,2.90613014]
["bitfinex","ETHUSD",1773067366653,2.28035704,2027.3,2026.0,3.16352972]
["bitfinex","ETHUSD",1773067366872,2.28035704,2027.3,2026.1,2.90601591]
["bitfinex","ETHUSD",1773067367064,1.23316726,2027.3,2026.1,3.70894695]
["bitfinex","ETHUSD",1773067367471,2.28035704,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1773067367673,1.04718978,2027.2,2026.1,1.23385212]
["bitfinex","ETHUSD",1773067367850,1.04718978,2027.2,2026.0,2.16792841]
["bitfinex","ETHUSD",1773067368180,1.04718978,2027.2,2025.8,5.93180631]
["bitfinex","ETHUSD",1773067368382,1.052,2027.1,2025.9,0.99563209]
["bitfinex","ETHUSD",1773067368590,2.09918978,2027.1,2025.9,0.99563209]
["bitfinex","ETHUSD",1773067369347,0.01,2027.3,2026.3,0.99563209]
["bitfinex","ETHUSD",1773067369544,0.002,2027.2,2026.5,0.99563209]
["bitfinex","ETHUSD",1773067369848,0.002,2027.2,2026.3,0.935]
["bitfinex","ETHUSD",1773067370683,0.002,2027.2,2026.4,2.91037989]
["bitfinex","ETHUSD",1773067370888,0.002,2027.2,2026.5,2.91015836]
["bitfinex","ETHUSD",1773067371104,1e-08,2027.4,2026.7,3.42329642]
["bitfinex","ETHUSD",1773067371250,4.93013476,2028.4,2026.9,0.99563209]
["bitfinex","ETHUSD",1773067371251,2.09818978,2028.4,2026.9,0.99563209]
["bitfinex","ETHUSD",1773067371580,1.23255928,2028.3,2027.0,7.56351805]
["bitfinex","ETHUSD",1773067371873,1.23255928,2028.3,2027.1,2.90687186]
["bitfinex","ETHUSD",1773067372078,1.23255928,2028.3,2027.0,4.65664619]
["bitfinex","ETHUSD",1773067372245,1.23255928,2028.3,2027.1,2.90594797]
["bitfinex","ETHUSD",1773067372446,1.23255928,2028.3,2027.0,2.22898186]
["bitfinex","ETHUSD",1773067373453,1.23255928,2028.3,2027.1,2.42766433]
["bitfinex","ETHUSD",1773067373780,1.232377,2028.6,2027.4,2.43175239]
["bitfinex","ETHUSD",1773067374075,3.79585077,2028.7,2027.4,3.45778957]
["bitfinex","ETHUSD",1773067374378,4.83716115,2028.7,2027.4,1.02603718]
["bitfinex","ETHUSD",1773067374764,1.04131038,2028.6,2027.1,0.065536]
["bitfinex","ETHUSD",1773067375079,1.04131038,2028.6,2027.2,0.935]
["bitfinex","ETHUSD",1773067375874,1.23243776,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067376244,2.56348495,2028.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067376446,1.04131038,2029.0,2027.9,2.43175239]
["bitfinex","ETHUSD",1773067376647,1.04131038,2029.0,2027.7,1.02603718]
["bitfinex","ETHUSD",1773067377643,1.04131038,2029.0,2027.9,2.43175239]
["bitfinex","ETHUSD",1773067377843,1.23207333,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1773067378049,2.27338371,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1773067379176,1.23200069,2029.3,2028.2,2.43175239]
["bitfinex","ETHUSD",1773067379375,1.04131038,2029.2,2028.1,2.6334753]
["bitfinex","ETHUSD",1773067379674,1.04131038,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1773067379877,1.04131038,2029.2,2028.0,2.43175239]
["bitfinex","ETHUSD",1773067379878,1.23207333,2029.1,2028.0,2.43175239]
["bitfinex","ETHUSD",1773067380179,2.27338371,2029.1,2027.9,4.93096646]
["bitfinex","ETHUSD",1773067380350,1.04131038,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1773067380549,1.04131038,2028.8,2027.8,1.23281386]
["bitfinex","ETHUSD",1773067380879,1.04131038,2028.0,2026.4,1.02603718]
["bitfinex","ETHUSD",1773067381077,2.43175239,2028.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067381078,1.04131038,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067381502,1.04131038,2027.6,2026.2,3.94710659]
["bitfinex","ETHUSD",1773067381886,1.23304562,2027.5,2026.2,4.97314377]
["bitfinex","ETHUSD",1773067382182,1.23304562,2027.5,2026.4,2.43175239]
["bitfinex","ETHUSD",1773067382352,1.23304562,2027.5,2026.4,3.36575239]
["bitfinex","ETHUSD",1773067383271,0.93821907,2028.0,2026.4,4.31427602]
["bitfinex","ETHUSD",1773067383600,1.036,2027.9,2026.4,4.31427602]
["bitfinex","ETHUSD",1773067383761,0.93821907,2027.8,2026.4,1.88252363]
["bitfinex","ETHUSD",1773067383963,0.93821907,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067384369,0.93821907,2027.6,2026.3,1.23472738]
["bitfinex","ETHUSD",1773067384770,0.94021907,2027.3,2026.3,1.23472738]
["bitfinex","ETHUSD",1773067385577,0.002,2027.3,2026.4,6.29137562]
["bitfinex","ETHUSD",1773067385780,0.002,2027.3,2026.4,3.38027602]
["bitfinex","ETHUSD",1773067386005,0.002,2027.3,2026.5,4.14457209]
["bitfinex","ETHUSD",1773067386179,0.002,2027.3,2026.6,2.91369907]
["bitfinex","ETHUSD",1773067386372,0.002,2027.3,2026.5,2.18217771]
["bitfinex","ETHUSD",1773067386775,0.002,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067387594,0.002,2027.3,2026.3,1.23475093]
["bitfinex","ETHUSD",1773067387981,1.23322809,2027.2,2026.3,1.23475093]
["bitfinex","ETHUSD",1773067390783,5.87313146,2027.3,2026.4,3.8666397]
["bitfinex","ETHUSD",1773067390784,0.002,2027.3,2026.4,3.8666397]
["bitfinex","ETHUSD",1773067391109,0.002,2027.3,2026.5,3.8666397]
["bitfinex","ETHUSD",1773067391411,0.002,2027.5,2026.8,0.94852363]
["bitfinex","ETHUSD",1773067391588,4.93023404,2028.4,2027.0,0.94852363]
["bitfinex","ETHUSD",1773067391796,4.93023404,2028.4,2027.1,3.8666397]
["bitfinex","ETHUSD",1773067391991,0.93821907,2028.3,2026.9,0.936]
["bitfinex","ETHUSD",1773067392306,2.17083912,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1773067392901,0.93821907,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1773067393703,3.36997146,2028.1,2026.9,2.16935298]
["bitfinex","ETHUSD",1773067394043,0.93821907,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067394194,2.17108227,2027.8,2026.6,4.93434062]
["bitfinex","ETHUSD",1773067394391,2.17108227,2027.8,2026.7,2.91878694]
["bitfinex","ETHUSD",1773067394711,0.93821907,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773067395406,1.2328632,2027.8,2026.7,2.91880035]
["bitfinex","ETHUSD",1773067395719,1.2328632,2027.8,2026.8,2.91880035]
["bitfinex","ETHUSD",1773067395917,1.2328632,2027.8,2026.6,4.61386923]
["bitfinex","ETHUSD",1773067396086,1.2328632,2027.8,2026.7,2.9178951]
["bitfinex","ETHUSD",1773067396286,0.93821907,2028.0,2026.8,4.15136658]
["bitfinex","ETHUSD",1773067396486,0.93821907,2028.0,2026.4,3.23002674]
["bitfinex","ETHUSD",1773067396487,0.93821907,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067397400,1.23268083,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773067397401,2.43175239,2029.1,2027.1,0.94852363]
["bitfinex","ETHUSD",1773067397595,5.85757667,2029.8,2026.7,3.53313716]
["bitfinex","ETHUSD",1773067397596,0.002,2031.1,2029.6,1.25924579]
["bitfinex","ETHUSD",1773067397819,10.25473746,2032.2,2029.6,1.25924579]
["bitfinex","ETHUSD",1773067397820,1.04,2032.3,2031.6,0.81749117]
["bitfinex","ETHUSD",1773067398022,1.04,2032.3,2031.1,2.32429668]
["bitfinex","ETHUSD",1773067398023,1.23019387,2032.2,2031.1,2.32429668]
["bitfinex","ETHUSD",1773067398197,1.23019387,2032.2,2031.2,1.85719676]
["bitfinex","ETHUSD",1773067398198,2.01349281,2032.2,2031.2,1.85719676]
["bitfinex","ETHUSD",1773067398519,2.01349281,2032.2,2030.4,0.936]
["bitfinex","ETHUSD",1773067398520,2.56830813,2031.9,2030.4,2.16728007]
["bitfinex","ETHUSD",1773067398721,2.43175239,2031.7,2030.4,3.1158037]
["bitfinex","ETHUSD",1773067398904,2.43175239,2031.7,2030.4,3.11579649]
["bitfinex","ETHUSD",1773067399104,2.56830813,2031.9,2030.4,3.11579649]
["bitfinex","ETHUSD",1773067399314,1.041,2031.8,2030.4,3.11579649]
["bitfinex","ETHUSD",1773067399512,2.56830813,2031.9,2030.4,3.11579649]
["bitfinex","ETHUSD",1773067399693,2.56830813,2031.9,2030.5,0.94852363]
["bitfinex","ETHUSD",1773067399893,1.23019387,2032.2,2030.6,1.09800862]
["bitfinex","ETHUSD",1773067399894,2.27119387,2032.2,2030.6,1.09800862]
["bitfinex","ETHUSD",1773067400325,2.27119387,2032.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773067402020,2.27119387,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1773067402810,1.23019387,2032.2,2031.0,0.94952363]
["bitfinex","ETHUSD",1773067403338,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773067403894,1.043,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773067404125,0.002,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773067404626,0.002,2031.5,2031.0,0.94952363]
["bitfinex","ETHUSD",1773067405624,2.27313334,2032.4,2031.4,0.94852363]
["bitfinex","ETHUSD",1773067406408,1.23019387,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1773067406607,2.43175239,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773067406928,2.43175239,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1773067406929,2.43175239,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773067407103,2.43175239,2031.2,2029.8,0.94852363]
["bitfinex","ETHUSD",1773067407307,2.43175239,2031.3,2029.9,0.001]
["bitfinex","ETHUSD",1773067407618,0.93821907,2031.5,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067407825,1.044,2031.4,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067408000,3.47575239,2031.4,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067408200,2.43175239,2031.4,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067408425,1.23079952,2031.2,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067408592,1.23079952,2031.2,2029.9,2.18109679]
["bitfinex","ETHUSD",1773067408996,1.23079952,2031.2,2029.9,0.94952363]
["bitfinex","ETHUSD",1773067409225,1.23079952,2031.2,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067409436,1.23043606,2031.8,2030.3,0.94852363]
["bitfinex","ETHUSD",1773067410330,3.66218845,2031.8,2030.3,0.94852363]
["bitfinex","ETHUSD",1773067410497,3.66218845,2031.8,2030.3,2.17982011]
["bitfinex","ETHUSD",1773067410830,3.66218845,2031.8,2030.4,0.94852363]
["bitfinex","ETHUSD",1773067411797,2.43175239,2031.5,2030.4,0.94852363]
["bitfinex","ETHUSD",1773067412001,3.47675239,2031.4,2030.4,0.94852363]
["bitfinex","ETHUSD",1773067412203,3.47675239,2031.4,2029.8,0.94852363]
["bitfinex","ETHUSD",1773067412432,0.1316941,2031.6,2029.8,0.94852363]
["bitfinex","ETHUSD",1773067412627,2.27561777,2031.5,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067412907,4.70737016,2031.5,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067413216,1.23061777,2031.5,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067413415,1.045,2031.4,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067413614,1.045,2031.3,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067413850,1.23061777,2031.5,2030.0,0.94852363]
["bitfinex","ETHUSD",1773067414142,1.23061777,2031.5,2030.4,0.6286229]
["bitfinex","ETHUSD",1773067414498,1.23037551,2031.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1773067414706,1.23037551,2031.9,2030.6,0.6286229]
["bitfinex","ETHUSD",1773067415338,1.045,2031.8,2030.6,0.6286229]
["bitfinex","ETHUSD",1773067416038,3.47675239,2031.8,2030.6,0.6286229]
["bitfinex","ETHUSD",1773067416437,4.91469773,2031.9,2030.6,0.6286229]
["bitfinex","ETHUSD",1773067416635,1.23049662,2031.7,2030.6,0.6286229]
["bitfinex","ETHUSD",1773067416807,1.23049662,2031.7,2030.5,0.70875111]
["bitfinex","ETHUSD",1773067417005,1.23049662,2031.7,2030.6,0.70875111]
["bitfinex","ETHUSD",1773067418009,0.002,2031.3,2030.6,0.70875111]
["bitfinex","ETHUSD",1773067418735,2.43175239,2031.2,2030.2,0.59433601]
["bitfinex","ETHUSD",1773067419942,2.43175239,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773067420934,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773067421244,2.43175239,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773067421565,1.23104195,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1773067421709,1.044,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1773067421906,1.23104195,2030.8,2029.8,0.48090812]
["bitfinex","ETHUSD",1773067423259,4.92416781,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1773067423739,4.92416781,2030.9,2029.8,1.71251488]
["bitfinex","ETHUSD",1773067424315,4.92416781,2030.9,2029.8,0.48090812]
["bitfinex","ETHUSD",1773067424316,2.43175239,2030.8,2029.8,0.48090812]
["bitfinex","ETHUSD",1773067424520,2.43175239,2030.8,2029.7,1.23266364]
["bitfinex","ETHUSD",1773067424521,2.43175239,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1773067425349,1.23110257,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1773067425508,2.43175239,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773067425703,1.043,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067426861,1.043,2030.4,2029.2,1.23196997]
["bitfinex","ETHUSD",1773067427150,1.23134512,2030.3,2029.3,4.12336044]
["bitfinex","ETHUSD",1773067427350,1.23134512,2030.3,2029.4,2.89141452]
["bitfinex","ETHUSD",1773067427513,1.23134512,2030.3,2029.5,3.37232264]
["bitfinex","ETHUSD",1773067427716,1.23134512,2030.3,2029.6,2.89141452]
["bitfinex","ETHUSD",1773067427937,1.043,2030.4,2029.7,2.89141452]
["bitfinex","ETHUSD",1773067428138,1.043,2030.4,2029.8,2.89141452]
["bitfinex","ETHUSD",1773067428382,1.043,2030.4,2029.9,2.89141452]
["bitfinex","ETHUSD",1773067428560,7.35497135,2031.2,2030.0,2.89141452]
["bitfinex","ETHUSD",1773067428731,8.39797135,2031.2,2030.1,2.89141452]
["bitfinex","ETHUSD",1773067429066,8.39797135,2031.2,2030.2,2.89141452]
["bitfinex","ETHUSD",1773067429273,8.39797135,2031.2,2030.1,1.23145545]
["bitfinex","ETHUSD",1773067429475,2.43175239,2030.9,2029.8,1.71251104]
["bitfinex","ETHUSD",1773067429772,2.43175239,2030.9,2029.9,2.90101002]
["bitfinex","ETHUSD",1773067429939,2.43175239,2030.9,2030.0,2.90101002]
["bitfinex","ETHUSD",1773067430133,2.43175239,2030.9,2029.8,0.48090812]
["bitfinex","ETHUSD",1773067430369,2.43175239,2030.9,2029.6,1.71280608]
["bitfinex","ETHUSD",1773067431236,1.23104195,2030.8,2029.6,1.71280608]
["bitfinex","ETHUSD",1773067432172,2.43175239,2030.6,2029.6,0.48106151]
["bitfinex","ETHUSD",1773067432341,1.042,2030.5,2029.6,0.48106151]
["bitfinex","ETHUSD",1773067432541,1.042,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773067433385,1.23128447,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773067434575,1.23128447,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067434576,2.42728404,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773067434782,2.42728404,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773067434941,1.041,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773067435142,1.041,2029.9,2029.0,0.32470056]
["bitfinex","ETHUSD",1773067435143,2.95933619,2029.8,2029.0,1e-08]
["bitfinex","ETHUSD",1773067435381,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773067435977,1.041,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773067436778,1.041,2029.4,2028.4,1.71353507]
["bitfinex","ETHUSD",1773067437555,1.2319519,2029.3,2028.4,1.23247356]
["bitfinex","ETHUSD",1773067437870,1.041,2029.2,2028.5,0.48206151]
["bitfinex","ETHUSD",1773067439388,1.2319519,2029.3,2028.5,0.48206151]
["bitfinex","ETHUSD",1773067439679,4.92780761,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773067440252,4.92780761,2029.4,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067440455,1.23189119,2029.4,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067440683,4.92683647,2029.8,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067440887,1.041,2029.7,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067441195,2.42993948,2029.6,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067441361,1.041,2029.7,2028.7,0.48206151]
["bitfinex","ETHUSD",1773067441796,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1773067442095,1.2317698,2029.6,2028.8,1.71331703]
["bitfinex","ETHUSD",1773067442903,1.2317698,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1773067443099,2.27275532,2029.7,2028.9,0.48206151]
["bitfinex","ETHUSD",1773067443319,4.92443718,2030.7,2029.4,0.4793366]
["bitfinex","ETHUSD",1773067443596,1.041,2030.8,2029.6,0.4793366]
["bitfinex","ETHUSD",1773067443799,1.23110257,2030.7,2029.8,1.71098503]
["bitfinex","ETHUSD",1773067443970,3.47093948,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773067444300,1.041,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773067444597,1.041,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1773067445299,2.27208685,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1773067446638,0.002,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773067446777,0.002,2030.4,2029.8,0.4793366]
["bitfinex","ETHUSD",1773067446957,0.002,2030.4,2029.9,2.905056]
["bitfinex","ETHUSD",1773067447161,0.002,2030.4,2030.0,2.90507266]
["bitfinex","ETHUSD",1773067447390,0.002,2030.4,2029.9,0.4803366]
["bitfinex","ETHUSD",1773067447595,0.002,2030.4,2030.0,2.90570574]
["bitfinex","ETHUSD",1773067447768,0.002,2030.4,2029.9,0.4803366]
["bitfinex","ETHUSD",1773067447968,0.002,2030.4,2030.0,2.90582239]
["bitfinex","ETHUSD",1773067448169,0.002,2030.4,2030.0,1.23252709]
["bitfinex","ETHUSD",1773067448377,0.002,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773067449371,2.25071124,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773067449701,4.68065072,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773067450694,2.25071124,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773067450875,4.68065072,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773067451273,2.42993948,2030.5,2029.6,1.23172858]
["bitfinex","ETHUSD",1773067451476,2.42993948,2030.5,2029.5,1.71112538]
["bitfinex","ETHUSD",1773067451690,2.42993948,2030.2,2029.5,0.4793366]
["bitfinex","ETHUSD",1773067451904,1.042,2030.5,2029.6,3.38926525]
["bitfinex","ETHUSD",1773067452062,1.042,2030.5,2029.6,0.4803366]
["bitfinex","ETHUSD",1773067452464,1.23134512,2030.3,2029.6,0.4803366]
["bitfinex","ETHUSD",1773067452666,1.23134512,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1773067453075,2.42993948,2030.1,2029.1,1.23303557]
["bitfinex","ETHUSD",1773067453408,2.42993948,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1773067453700,1.042,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773067454283,0.48823618,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773067454493,1.042,2029.7,2028.6,0.001]
["bitfinex","ETHUSD",1773067454494,1.23201261,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067454700,2.27401261,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067454893,4.70395209,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067455075,2.27401261,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067455395,3.47193948,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067456799,1.23207333,2029.1,2028.6,0.002]
["bitfinex","ETHUSD",1773067458271,2.27505371,2029.2,2028.6,0.002]
["bitfinex","ETHUSD",1773067458570,7.3565573,2029.8,2028.8,0.4793366]
["bitfinex","ETHUSD",1773067458571,1.23170911,2029.7,2028.8,0.4793366]
["bitfinex","ETHUSD",1773067458992,1.23152709,2030.0,2028.9,0.4813366]
["bitfinex","ETHUSD",1773067459195,1.23152709,2030.0,2028.9,0.4793366]
["bitfinex","ETHUSD",1773067459398,3.66146657,2030.0,2029.0,0.4813366]
["bitfinex","ETHUSD",1773067459566,3.66146657,2030.0,2029.0,0.4793366]
["bitfinex","ETHUSD",1773067460108,1.23152709,2030.0,2029.1,0.002]
["bitfinex","ETHUSD",1773067460295,1.23150019,2030.1,2029.1,0.4813366]
["bitfinex","ETHUSD",1773067460495,1.23150019,2030.1,2029.2,3.38729133]
["bitfinex","ETHUSD",1773067460672,4.92586572,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1773067460868,4.92586572,2030.3,2029.3,1.2339519]
["bitfinex","ETHUSD",1773067461069,4.92586572,2030.3,2029.3,1.7132885]
["bitfinex","ETHUSD",1773067462308,2.42993948,2030.4,2029.4,0.4803366]
["bitfinex","ETHUSD",1773067462497,4.9251379,2030.5,2029.5,2.90467628]
["bitfinex","ETHUSD",1773067462678,4.9251379,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1773067463501,2.42993948,2030.4,2029.7,0.002]
["bitfinex","ETHUSD",1773067463700,0.002,2030.1,2029.6,0.002]
["bitfinex","ETHUSD",1773067464896,0.002,2030.1,2029.2,0.4793366]
["bitfinex","ETHUSD",1773067465204,0.002,2030.1,2029.3,0.4793366]
["bitfinex","ETHUSD",1773067465381,0.002,2030.1,2029.3,3.38584906]
["bitfinex","ETHUSD",1773067465582,0.002,2030.1,2029.3,0.4793366]
["bitfinex","ETHUSD",1773067466519,2.43193948,2030.1,2029.3,0.4793366]
["bitfinex","ETHUSD",1773067466808,2.43193948,2030.1,2029.0,4.92837855]
["bitfinex","ETHUSD",1773067466809,1.23152709,2030.0,2029.0,5.40771515]
["bitfinex","ETHUSD",1773067467005,1.23349975,2030.1,2029.2,0.4793366]
["bitfinex","ETHUSD",1773067467588,1.23349746,2030.1,2029.4,0.4793366]
["bitfinex","ETHUSD",1773067468396,1.23347628,2030.1,2029.4,0.4793366]
["bitfinex","ETHUSD",1773067469209,0.002,2030.1,2029.4,1.71122087]
["bitfinex","ETHUSD",1773067469510,0.002,2030.1,2029.4,0.4793366]
["bitfinex","ETHUSD",1773067469713,0.002,2030.1,2029.3,1.23192881]
["bitfinex","ETHUSD",1773067470581,0.002,2030.1,2029.4,0.4793366]
["bitfinex","ETHUSD",1773067470781,0.002,2030.1,2029.3,1.23192881]
["bitfinex","ETHUSD",1773067471808,0.002,2030.1,2029.5,0.8]
["bitfinex","ETHUSD",1773067472405,0.002,2030.1,2029.5,2.03177122]
["bitfinex","ETHUSD",1773067472584,0.002,2030.1,2029.5,0.8]
["bitfinex","ETHUSD",1773067474310,0.002,2030.1,2029.5,2.0318265]
["bitfinex","ETHUSD",1773067474507,0.002,2030.1,2029.5,2.49247215]
["bitfinex","ETHUSD",1773067474815,0.002,2030.1,2029.6,0.46064565]
["bitfinex","ETHUSD",1773067475908,0.002,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1773067476574,0.002,2030.1,2029.6,0.46064565]
["bitfinex","ETHUSD",1773067476774,0.002,2030.1,2029.2,6.31451171]
["bitfinex","ETHUSD",1773067477017,0.002,2030.1,2029.3,2.90793173]
["bitfinex","ETHUSD",1773067477309,0.002,2030.1,2029.4,2.90793173]
["bitfinex","ETHUSD",1773067477609,0.002,2030.1,2029.2,6.31451171]
["bitfinex","ETHUSD",1773067477810,0.002,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773067478010,0.002,2030.1,2029.3,1.23190392]
["bitfinex","ETHUSD",1773067478199,0.002,2030.1,2029.4,2.9088141]
["bitfinex","ETHUSD",1773067478395,0.002,2030.1,2029.3,1.23190392]
["bitfinex","ETHUSD",1773067478396,2.43193948,2030.1,2029.2,1.69264871]
["bitfinex","ETHUSD",1773067478601,0.45277783,2030.1,2029.1,1.23202249]
["bitfinex","ETHUSD",1773067478802,0.45277783,2030.1,2029.2,2.9107895]
["bitfinex","ETHUSD",1773067479002,0.45277783,2030.1,2028.9,1.38664565]
["bitfinex","ETHUSD",1773067479003,0.45277783,2030.1,2028.9,2.61878406]
["bitfinex","ETHUSD",1773067479207,0.45277783,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773067479506,0.45277783,2030.1,2028.9,2.61878406]
["bitfinex","ETHUSD",1773067479708,0.002,2029.9,2029.0,2.91203103]
["bitfinex","ETHUSD",1773067479911,0.002,2029.9,2029.1,4.14410436]
["bitfinex","ETHUSD",1773067480107,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773067481096,2.42993948,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773067481294,2.88071731,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773067481491,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773067487690,0.002,2029.9,2029.5,0.45882808]
["bitfinex","ETHUSD",1773067487892,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773067488624,0.002,2029.9,2029.5,0.45882808]
["bitfinex","ETHUSD",1773067489213,0.002,2029.9,2029.5,2.78965206]
["bitfinex","ETHUSD",1773067489437,0.002,2030.4,2029.8,0.45782808]
["bitfinex","ETHUSD",1773067489725,1.23329088,2030.4,2029.8,0.45782808]
["bitfinex","ETHUSD",1773067489936,6.03567969,2031.1,2030.2,2.42993948]
["bitfinex","ETHUSD",1773067489937,0.66010275,2031.1,2030.2,2.42993948]
["bitfinex","ETHUSD",1773067490136,0.66010275,2031.1,2030.5,0.45782808]
["bitfinex","ETHUSD",1773067490428,1.23043606,2031.8,2030.7,0.45782808]
["bitfinex","ETHUSD",1773067490795,1.23043606,2031.8,2030.8,1.38582808]
["bitfinex","ETHUSD",1773067492131,1.23043606,2031.8,2030.8,0.45782808]
["bitfinex","ETHUSD",1773067492328,1.23043606,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1773067492532,1.23043606,2031.8,2030.8,1.68882813]
["bitfinex","ETHUSD",1773067493219,1.23043606,2031.8,2030.8,0.45782808]
["bitfinex","ETHUSD",1773067493528,1.23043606,2031.8,2030.8,1.68882901]
["bitfinex","ETHUSD",1773067494116,1.23043606,2031.8,2030.9,0.45782808]
["bitfinex","ETHUSD",1773067494322,0.45210994,2031.9,2030.9,0.45782808]
["bitfinex","ETHUSD",1773067494513,2.42993948,2031.7,2030.7,1.23105392]
["bitfinex","ETHUSD",1773067494714,0.45210994,2031.6,2030.6,1.68897081]
["bitfinex","ETHUSD",1773067495241,2.68146194,2031.9,2030.7,0.45782808]
["bitfinex","ETHUSD",1773067496007,2.87624605,2032.0,2030.7,0.45782808]
["bitfinex","ETHUSD",1773067496734,0.002,2031.6,2030.8,1.68887003]
["bitfinex","ETHUSD",1773067497415,0.002,2031.6,2030.9,0.45782808]
["bitfinex","ETHUSD",1773067498732,0.002,2031.6,2030.6,4.92458422]
["bitfinex","ETHUSD",1773067499038,0.45410994,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1773067499814,0.45410994,2031.6,2030.6,1.68899128]
["bitfinex","ETHUSD",1773067500014,0.002,2031.6,2030.7,0.45782808]
["bitfinex","ETHUSD",1773067500421,0.002,2031.6,2031.1,0.45782808]
["bitfinex","ETHUSD",1773067500807,0.002,2031.6,2030.4,0.45782808]
["bitfinex","ETHUSD",1773067500808,2.87824605,2031.6,2030.4,0.45782808]
["bitfinex","ETHUSD",1773067501006,0.002,2031.6,2030.4,0.45782808]
["bitfinex","ETHUSD",1773067501442,0.002,2031.6,2030.6,0.45782808]
["bitfinex","ETHUSD",1773067501652,0.002,2031.6,2030.7,0.45782808]
["bitfinex","ETHUSD",1773067502308,0.45410994,2031.6,2030.3,4.92535976]
["bitfinex","ETHUSD",1773067502514,0.45410994,2031.6,2030.4,0.45782808]
["bitfinex","ETHUSD",1773067502959,0.45210994,2031.3,2030.4,1.23127184]
["bitfinex","ETHUSD",1773067503165,1.23061777,2031.5,2030.4,1.69117865]
["bitfinex","ETHUSD",1773067503765,2.42413611,2031.2,2030.2,1.69129729]
["bitfinex","ETHUSD",1773067503970,0.49106417,2031.1,2030.1,2.53486314]
["bitfinex","ETHUSD",1773067504133,2.42413611,2031.2,2030.1,2.99476995]
["bitfinex","ETHUSD",1773067504534,1.23061777,2031.5,2030.1,1.3034005]
["bitfinex","ETHUSD",1773067504535,2.42413611,2030.9,2030.1,1.3034005]
["bitfinex","ETHUSD",1773067504974,1.23104195,2030.8,2030.1,1.3034005]
["bitfinex","ETHUSD",1773067505444,1.23104195,2030.8,2030.1,1.1034005]
["bitfinex","ETHUSD",1773067505445,2.86537168,2030.7,2030.1,1.1034005]
["bitfinex","ETHUSD",1773067506142,2.86537168,2030.7,2029.7,1.23267254]
["bitfinex","ETHUSD",1773067506445,1.23104195,2030.8,2029.8,0.45990681]
["bitfinex","ETHUSD",1773067506636,1.23104195,2030.8,2029.9,0.8]
["bitfinex","ETHUSD",1773067507032,5.16540338,2030.9,2029.9,0.8]
["bitfinex","ETHUSD",1773067507461,2.42413611,2030.7,2029.8,0.45990681]
["bitfinex","ETHUSD",1773067507674,4.92416781,2030.9,2029.9,0.45990681]
["bitfinex","ETHUSD",1773067508470,4.92416781,2030.9,2029.7,4.92759375]
["bitfinex","ETHUSD",1773067508471,0.24123557,2030.8,2029.7,1.23266775]
["bitfinex","ETHUSD",1773067508774,2.42413611,2030.5,2029.7,1.23268112]
["bitfinex","ETHUSD",1773067508971,0.24123557,2030.8,2029.7,1.23268112]
["bitfinex","ETHUSD",1773067508972,1.2311632,2030.6,2029.7,1.23270627]
["bitfinex","ETHUSD",1773067509185,2.42413611,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067509744,1.2311632,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773067510760,1.2311632,2030.6,2030.1,0.46090681]
["bitfinex","ETHUSD",1773067511093,4.9241328,2030.9,2030.1,0.46090681]
["bitfinex","ETHUSD",1773067511762,4.9241328,2030.9,2030.1,1.69236318]
["bitfinex","ETHUSD",1773067512300,1.23098133,2030.9,2030.2,0.45990681]
["bitfinex","ETHUSD",1773067512593,2.27296981,2031.0,2030.2,0.45990681]
["bitfinex","ETHUSD",1773067512762,2.27293076,2031.0,2030.2,0.45990681]
["bitfinex","ETHUSD",1773067512959,0.002,2031.2,2030.4,0.45990681]
["bitfinex","ETHUSD",1773067513166,0.002,2031.2,2030.5,0.45990681]
["bitfinex","ETHUSD",1773067515057,0.002,2031.2,2030.6,1.69107001]
["bitfinex","ETHUSD",1773067515254,0.002,2031.2,2030.6,0.45990681]
["bitfinex","ETHUSD",1773067516758,0.002,2031.4,2030.8,0.45990681]
["bitfinex","ETHUSD",1773067516983,0.002,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1773067517279,0.002,2031.4,2030.7,1.69098249]
["bitfinex","ETHUSD",1773067517485,0.002,2031.4,2030.7,1.38790681]
["bitfinex","ETHUSD",1773067517787,0.002,2031.4,2030.7,2.61900923]
["bitfinex","ETHUSD",1773067518081,0.002,2031.4,2030.8,0.45990681]
["bitfinex","ETHUSD",1773067518998,0.002,2031.4,2031.0,0.45990681]
["bitfinex","ETHUSD",1773067522382,0.002,2031.4,2030.8,0.45990681]
["bitfinex","ETHUSD",1773067522887,0.002,2031.4,2030.8,1.25990681]
["bitfinex","ETHUSD",1773067523572,0.002,2031.4,2030.5,0.45990681]
["bitfinex","ETHUSD",1773067523778,0.24523557,2031.4,2030.2,1.6912721]
["bitfinex","ETHUSD",1773067523985,0.24323557,2031.1,2030.1,1.23244289]
["bitfinex","ETHUSD",1773067524369,0.24323557,2031.1,2030.1,1.6923497]
["bitfinex","ETHUSD",1773067524565,2.42413611,2030.9,2030.1,0.46090681]
["bitfinex","ETHUSD",1773067525086,1.23104195,2030.8,2030.1,1.69236927]
["bitfinex","ETHUSD",1773067525286,1.23104195,2030.8,2030.2,0.45990681]
["bitfinex","ETHUSD",1773067525789,1.23104195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773067527061,1.23104195,2030.8,2030.2,0.45990681]
["bitfinex","ETHUSD",1773067527256,4.92416781,2031.0,2030.1,1.23243051]
["bitfinex","ETHUSD",1773067527257,2.42413611,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1773067528088,2.66737168,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1773067528276,2.42413611,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773067528484,3.46813611,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773067528886,0.24323557,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773067529206,1.23122383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773067529360,1.23120829,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773067529766,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773067530490,2.42413611,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773067530691,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773067531594,1.23098133,2030.9,2030.4,0.46090681]
["bitfinex","ETHUSD",1773067531797,4.92365323,2031.1,2030.4,0.46090681]
["bitfinex","ETHUSD",1773067532162,7.34778934,2031.1,2030.4,0.46090681]
["bitfinex","ETHUSD",1773067532362,4.92365323,2031.1,2030.4,0.46090681]
["bitfinex","ETHUSD",1773067533202,4.92365323,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1773067533398,1.23286012,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1773067533779,3.65699623,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1773067534676,2.42413611,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773067535563,2.42413611,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773067535564,7.27240833,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773067535761,7.27240833,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1773067535762,2.42413611,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773067535996,1.045,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773067536205,1.045,2030.0,2029.7,0.003]
["bitfinex","ETHUSD",1773067536382,1.046,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067536579,3.47013611,2030.4,2029.8,0.002]
["bitfinex","ETHUSD",1773067536882,2.42413611,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773067537085,2.42413611,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773067537317,2.42413611,2030.1,2029.7,0.002]
["bitfinex","ETHUSD",1773067537485,0.24123557,2030.2,2029.7,0.002]
["bitfinex","ETHUSD",1773067537805,1.23146643,2030.1,2029.7,0.003]
["bitfinex","ETHUSD",1773067538305,1.23146643,2030.1,2029.5,1e-08]
["bitfinex","ETHUSD",1773067538505,2.42413611,2029.9,2029.5,1e-08]
["bitfinex","ETHUSD",1773067539066,2.42413611,2029.6,2028.6,0.4668767]
["bitfinex","ETHUSD",1773067539419,2.42413611,2029.3,2028.6,0.4668767]
["bitfinex","ETHUSD",1773067539566,1.2319519,2029.3,2028.6,0.4668767]
["bitfinex","ETHUSD",1773067540187,1.2319519,2029.3,2028.6,1.69922668]
["bitfinex","ETHUSD",1773067540911,1.2319519,2029.3,2028.7,0.4668767]
["bitfinex","ETHUSD",1773067541107,3.47113611,2029.8,2028.7,0.4668767]
["bitfinex","ETHUSD",1773067541312,4.92563771,2030.2,2028.9,0.4668767]
["bitfinex","ETHUSD",1773067541607,2.42413611,2029.9,2028.9,0.4668767]
["bitfinex","ETHUSD",1773067541789,2.42413611,2029.6,2028.6,0.4668767]
["bitfinex","ETHUSD",1773067541966,2.42413611,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1773067542170,2.42413611,2029.3,2028.5,0.4678767]
["bitfinex","ETHUSD",1773067543901,1.23201261,2029.2,2028.5,0.4678767]
["bitfinex","ETHUSD",1773067544764,1.23201261,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773067544971,2.42413611,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773067545572,4.94538429,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1773067545922,2.42413611,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1773067546701,2.42413611,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773067547707,2.42413611,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773067547871,1.232377,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773067548204,2.42413611,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773067548205,1.23219478,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773067549374,2.28003221,2029.2,2028.5,0.45129457]
["bitfinex","ETHUSD",1773067549889,2.28003221,2029.2,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067550083,1.23203221,2029.2,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067550412,7.35167718,2029.5,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067550413,1.23185169,2029.5,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067550781,2.28081095,2029.6,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067550977,1.23181095,2029.6,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067551477,1.23152709,2030.0,2028.6,0.45029457]
["bitfinex","ETHUSD",1773067551915,1.23152709,2030.0,2028.8,0.45029457]
["bitfinex","ETHUSD",1773067553888,1.23152709,2030.0,2028.9,1.68248935]
["bitfinex","ETHUSD",1773067554118,1.23152709,2030.0,2029.0,0.45029457]
["bitfinex","ETHUSD",1773067556008,1.23152709,2030.0,2029.2,0.45029457]
["bitfinex","ETHUSD",1773067557086,2.80413629,2031.0,2029.2,0.45029457]
["bitfinex","ETHUSD",1773067557287,2.2821632,2030.6,2029.2,0.45029457]
["bitfinex","ETHUSD",1773067557706,4.70990446,2030.6,2029.4,0.45029457]
["bitfinex","ETHUSD",1773067558086,4.70990446,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1773067558292,4.70990446,2030.6,2029.6,0.45029457]
["bitfinex","ETHUSD",1773067558488,2.2821632,2030.6,2029.6,0.45029457]
["bitfinex","ETHUSD",1773067558707,1.2311632,2030.6,2029.6,0.45029457]
["bitfinex","ETHUSD",1773067560138,4.92465281,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1773067560439,4.92465281,2030.8,2029.8,0.45029457]
["bitfinex","ETHUSD",1773067560640,0.002,2030.0,2029.8,0.45029457]
["bitfinex","ETHUSD",1773067561909,0.002,2030.3,2029.8,0.45029457]
["bitfinex","ETHUSD",1773067562716,0.002,2030.3,2029.9,0.45029457]
["bitfinex","ETHUSD",1773067562919,0.002,2030.9,2029.8,3.65938157]
["bitfinex","ETHUSD",1773067563120,0.002,2030.9,2029.9,0.45029457]
["bitfinex","ETHUSD",1773067563333,0.002,2030.9,2029.5,4.92662409]
["bitfinex","ETHUSD",1773067563334,2.42774126,2030.5,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067563643,1.23298731,2030.9,2029.4,0.47956131]
["bitfinex","ETHUSD",1773067564742,1.23298731,2030.9,2029.6,0.47956131]
["bitfinex","ETHUSD",1773067564918,1.23298731,2030.9,2029.9,0.47956131]
["bitfinex","ETHUSD",1773067565551,1.23298731,2030.9,2030.1,0.47956131]
["bitfinex","ETHUSD",1773067565708,2.42774126,2030.8,2029.6,0.47956131]
["bitfinex","ETHUSD",1773067565908,3.47974126,2030.8,2029.6,0.47956131]
["bitfinex","ETHUSD",1773067566636,1.23110257,2030.7,2029.6,1.23174055]
["bitfinex","ETHUSD",1773067566860,1.23110257,2030.7,2029.7,0.47956131]
["bitfinex","ETHUSD",1773067567362,2.80974144,2030.6,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067567567,0.38200018,2030.5,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067568665,1.23140577,2030.2,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067568826,2.42774126,2030.1,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067569030,2.28340577,2030.2,2029.0,0.47956131]
["bitfinex","ETHUSD",1773067569258,0.46642831,2030.1,2029.0,0.47956131]
["bitfinex","ETHUSD",1773067569947,1.23104195,2030.8,2029.9,0.47956131]
["bitfinex","ETHUSD",1773067570463,1.23104195,2030.8,2029.2,4.85548252]
["bitfinex","ETHUSD",1773067570464,0.46642831,2030.7,2029.3,0.47956131]
["bitfinex","ETHUSD",1773067570762,1.2311632,2030.6,2029.6,0.47956131]
["bitfinex","ETHUSD",1773067572731,1.2311632,2030.6,2029.6,1.71129804]
["bitfinex","ETHUSD",1773067573258,0.46642831,2030.5,2029.4,1.23184333]
["bitfinex","ETHUSD",1773067573470,0.46642831,2030.4,2029.3,2.0899266]
["bitfinex","ETHUSD",1773067573680,0.46642831,2030.4,2029.4,0.47956131]
["bitfinex","ETHUSD",1773067574036,0.46642831,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067574646,1.23134512,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773067575541,3.65908638,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773067575741,1.23134512,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773067576841,1.69759151,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773067577172,1.2311632,2030.6,2029.7,0.48056131]
["bitfinex","ETHUSD",1773067578540,4.92665281,2030.7,2029.8,0.47956131]
["bitfinex","ETHUSD",1773067578541,0.002,2030.7,2029.8,0.47956131]
["bitfinex","ETHUSD",1773067578746,1.23310425,2030.7,2029.8,0.47956131]
["bitfinex","ETHUSD",1773067578942,0.002,2030.7,2030.0,0.47956131]
["bitfinex","ETHUSD",1773067579839,0.002,2030.7,2030.1,0.47956131]
["bitfinex","ETHUSD",1773067581172,0.002,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1773067581367,0.002,2030.7,2029.9,0.47956131]
["bitfinex","ETHUSD",1773067582062,0.002,2030.7,2029.9,1.40056131]
["bitfinex","ETHUSD",1773067582262,0.002,2030.7,2030.0,0.47956131]
["bitfinex","ETHUSD",1773067582850,0.002,2030.9,2029.9,3.34874126]
["bitfinex","ETHUSD",1773067583059,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1773067583283,0.002,2030.9,2030.4,0.47956131]
["bitfinex","ETHUSD",1773067584453,0.002,2030.9,2029.9,5.84732148]
["bitfinex","ETHUSD",1773067584454,2.42774126,2030.5,2029.5,1.01097238]
["bitfinex","ETHUSD",1773067584779,2.89416957,2030.5,2029.5,1.01097238]
["bitfinex","ETHUSD",1773067585092,0.46642831,2030.5,2029.5,0.53141107]
["bitfinex","ETHUSD",1773067585248,1.69771278,2030.4,2029.5,0.53141107]
["bitfinex","ETHUSD",1773067585649,1.23128447,2030.4,2029.5,1.76319404]
["bitfinex","ETHUSD",1773067585877,1.23128447,2030.4,2029.7,0.48056131]
["bitfinex","ETHUSD",1773067587153,4.9251379,2030.6,2029.7,0.48056131]
["bitfinex","ETHUSD",1773067588589,0.46642831,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773067588897,0.002,2030.4,2029.7,0.48056131]
["bitfinex","ETHUSD",1773067589449,0.002,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067590090,0.46842831,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067590580,0.36842831,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067591589,1.69777343,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773067592901,1.69777343,2030.3,2028.7,0.001]
["bitfinex","ETHUSD",1773067592902,0.46642831,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773067593203,2.42774126,2028.8,2028.1,1e-08]
["bitfinex","ETHUSD",1773067593361,2.9129135,2028.8,2028.1,1e-08]
["bitfinex","ETHUSD",1773067593560,2.9129135,2028.8,2028.1,0.00100001]
["bitfinex","ETHUSD",1773067593561,1.7174885,2028.7,2028.1,0.00100001]
["bitfinex","ETHUSD",1773067594596,1.051,2028.6,2028.1,0.00100001]
["bitfinex","ETHUSD",1773067594904,1.23219478,2028.9,2028.1,0.49872466]
["bitfinex","ETHUSD",1773067595076,1.23219478,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773067595700,4.92856257,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773067596693,5.41373481,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773067596991,5.41373481,2029.0,2028.1,1e-08]
["bitfinex","ETHUSD",1773067597194,5.41373481,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773067597394,5.41373481,2029.0,2028.1,1e-08]
["bitfinex","ETHUSD",1773067597696,4.92856257,2029.0,2028.2,0.49972465]
["bitfinex","ETHUSD",1773067597990,1.23213405,2029.0,2028.2,0.49972465]
["bitfinex","ETHUSD",1773067598190,4.92745827,2029.5,2028.4,0.49872465]
["bitfinex","ETHUSD",1773067598906,4.92745827,2029.5,2028.3,3.53111958]
["bitfinex","ETHUSD",1773067598907,4.92745827,2029.5,2028.6,0.49872465]
["bitfinex","ETHUSD",1773067599268,4.92745827,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773067599498,1.23207333,2029.1,2028.3,0.49872465]
["bitfinex","ETHUSD",1773067599697,1.23207333,2029.1,2028.3,1.73127791]
["bitfinex","ETHUSD",1773067599896,1.23207333,2029.1,2028.3,1.73128116]
["bitfinex","ETHUSD",1773067600201,1.23207333,2029.1,2028.3,0.49872465]
["bitfinex","ETHUSD",1773067600697,1.23207333,2029.1,2028.1,2.61111959]
["bitfinex","ETHUSD",1773067600903,2.28507333,2029.1,2028.1,2.61111959]
["bitfinex","ETHUSD",1773067601103,2.77024557,2029.1,2028.1,1e-08]
["bitfinex","ETHUSD",1773067602403,2.9129135,2028.9,2028.1,1e-08]
["bitfinex","ETHUSD",1773067602698,2.9129135,2028.9,2027.7,1.73160395]
["bitfinex","ETHUSD",1773067602699,0.48517224,2028.8,2027.7,0.49872465]
["bitfinex","ETHUSD",1773067603285,2.42774126,2028.6,2027.7,0.49872465]
["bitfinex","ETHUSD",1773067603490,0.48517224,2028.8,2027.6,0.49872465]
["bitfinex","ETHUSD",1773067603795,1.23231626,2028.7,2027.6,1.73168285]
["bitfinex","ETHUSD",1773067604001,1.23231626,2028.7,2027.6,0.49872465]
["bitfinex","ETHUSD",1773067604204,1.23231626,2028.7,2027.6,1.73170853]
["bitfinex","ETHUSD",1773067604591,1.23231626,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773067605715,1.7174885,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773067606825,1.055,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773067607128,0.002,2028.9,2028.3,0.4790849]
["bitfinex","ETHUSD",1773067607289,0.002,2028.9,2027.2,0.34643095]
["bitfinex","ETHUSD",1773067607290,0.481683,2028.3,2027.2,0.34643095]
["bitfinex","ETHUSD",1773067607615,1.23243776,2028.5,2027.3,1.71223051]
["bitfinex","ETHUSD",1773067608009,1.23243776,2028.5,2027.4,0.4790849]
["bitfinex","ETHUSD",1773067608731,0.481683,2027.7,2026.4,0.4790849]
["bitfinex","ETHUSD",1773067608914,0.481683,2027.7,2026.4,5.41385095]
["bitfinex","ETHUSD",1773067608915,0.481683,2027.5,2026.4,5.41385095]
["bitfinex","ETHUSD",1773067609230,1.049,2027.6,2026.5,0.4790849]
["bitfinex","ETHUSD",1773067609722,1.23304562,2027.5,2026.6,1.71267811]
["bitfinex","ETHUSD",1773067611494,1.23303175,2027.6,2026.7,0.4790849]
["bitfinex","ETHUSD",1773067611695,4.93181885,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1773067612006,2.283924,2027.8,2026.8,1.71255638]
["bitfinex","ETHUSD",1773067612007,2.28390239,2027.8,2026.8,1.71255638]
["bitfinex","ETHUSD",1773067612332,2.28390239,2027.8,2026.9,0.4790849]
["bitfinex","ETHUSD",1773067612536,0.75216752,2027.9,2027.0,0.4790849]
["bitfinex","ETHUSD",1773067613401,1.98499565,2027.9,2027.0,0.4790849]
["bitfinex","ETHUSD",1773067614098,1.98499565,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773067614618,1.98499565,2027.9,2027.0,1.71239773]
["bitfinex","ETHUSD",1773067615203,1.98499565,2027.9,2027.1,0.4790849]
["bitfinex","ETHUSD",1773067616133,1.98499565,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773067616510,1.98499565,2027.9,2027.2,1.71231299]
["bitfinex","ETHUSD",1773067616814,1.98498844,2027.9,2027.2,1.71231299]
["bitfinex","ETHUSD",1773067617002,0.45738241,2027.9,2027.4,0.4790849]
["bitfinex","ETHUSD",1773067617198,2.28464318,2028.2,2027.4,0.4790849]
["bitfinex","ETHUSD",1773067617935,1.052,2028.2,2027.4,0.4790849]
["bitfinex","ETHUSD",1773067618242,1.71406,2028.7,2027.6,0.4790849]
["bitfinex","ETHUSD",1773067618428,1.232377,2028.7,2027.6,0.4790849]
["bitfinex","ETHUSD",1773067618810,4.92931914,2028.8,2027.6,0.4790849]
["bitfinex","ETHUSD",1773067618811,1.23228776,2028.8,2027.6,0.4790849]
["bitfinex","ETHUSD",1773067619343,1.23228776,2028.8,2027.8,0.4790849]
["bitfinex","ETHUSD",1773067619632,1.23228776,2028.8,2027.9,0.4790849]
["bitfinex","ETHUSD",1773067619826,0.002,2028.3,2027.9,0.4790849]
["bitfinex","ETHUSD",1773067620216,0.002,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1773067620534,0.002,2028.3,2028.1,0.4790849]
["bitfinex","ETHUSD",1773067620915,0.002,2028.5,2028.1,0.4790849]
["bitfinex","ETHUSD",1773067621315,0.002,2028.5,2027.9,1.23277275]
["bitfinex","ETHUSD",1773067621518,0.002,2028.5,2027.9,1.23278334]
["bitfinex","ETHUSD",1773067621726,0.002,2028.5,2027.9,1.71186824]
["bitfinex","ETHUSD",1773067623737,1.23425756,2028.8,2028.0,0.47205934]
["bitfinex","ETHUSD",1773067624041,1.23425756,2028.8,2028.0,1.38805934]
["bitfinex","ETHUSD",1773067624361,1.23425756,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773067624362,3.3983217,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1773067624539,3.3983217,2028.6,2027.6,0.47205934]
["bitfinex","ETHUSD",1773067624855,0.46460386,2028.5,2027.4,4.93220717]
["bitfinex","ETHUSD",1773067625006,3.3983217,2028.5,2027.4,4.93220717]
["bitfinex","ETHUSD",1773067625351,0.46460386,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1773067625511,0.46460386,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1773067625709,0.46460386,2028.3,2027.3,2.39128048]
["bitfinex","ETHUSD",1773067626045,0.46460386,2028.2,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067626541,0.46460386,2028.0,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067626712,3.3983217,2028.0,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067626913,0.46460386,2027.9,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067627334,3.3983217,2027.9,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067627542,3.3983217,2027.8,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067627750,2.93371784,2027.7,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067627913,0.46460386,2027.8,2027.3,1.91922114]
["bitfinex","ETHUSD",1773067628114,0.46460386,2027.8,2027.0,1.23434963]
["bitfinex","ETHUSD",1773067628330,0.46460386,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773067628641,2.93486464,2027.9,2027.2,0.47205934]
["bitfinex","ETHUSD",1773067628642,1.23283491,2027.9,2027.2,0.47205934]
["bitfinex","ETHUSD",1773067629214,3.40071683,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773067630742,4.16973577,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773067631049,2.93681177,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773067631718,3.40141563,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773067632150,2.93681177,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773067632758,0.46460386,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1773067632918,4.16985739,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773067633119,2.93681177,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1773067633319,1.23304562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773067634217,1.23304562,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773067635338,4.93171807,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773067635652,2.9359284,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773067636227,3.40053226,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773067636939,0.46460386,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773067637131,0.46460386,2027.5,2026.6,4.93425893]
["bitfinex","ETHUSD",1773067637132,2.81405327,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1773067637335,2.81400735,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1773067637557,5.74993575,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1773067638125,0.46460386,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1773067638429,1.52460386,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1773067638627,2.9359284,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1773067639157,1.23322809,2027.2,2026.3,0.47305934]
["bitfinex","ETHUSD",1773067639364,2.93472311,2027.1,2026.4,0.47205934]
["bitfinex","ETHUSD",1773067641367,1.23334977,2027.0,2026.4,1.655759]
["bitfinex","ETHUSD",1773067641657,1.23334977,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1773067641826,1.23334977,2027.0,2026.3,1.70682748]
["bitfinex","ETHUSD",1773067642218,1.23334977,2027.0,2026.4,0.47205934]
["bitfinex","ETHUSD",1773067643429,4.93292416,2027.2,2026.4,1.7057319]
["bitfinex","ETHUSD",1773067644958,4.93220345,2027.5,2026.7,0.47205934]
["bitfinex","ETHUSD",1773067645357,1.23304562,2027.6,2026.7,0.47205934]
["bitfinex","ETHUSD",1773067645559,1.23304562,2027.6,2026.7,1.705586]
["bitfinex","ETHUSD",1773067646035,1.23304562,2027.6,2026.8,0.47205934]
["bitfinex","ETHUSD",1773067646436,0.46460386,2027.7,2026.7,1.23352666]
["bitfinex","ETHUSD",1773067646630,0.46460386,2027.6,2026.7,1.705586]
["bitfinex","ETHUSD",1773067647459,1.23304562,2027.5,2026.7,1.705586]
["bitfinex","ETHUSD",1773067647662,1.23304562,2027.5,2026.7,1.70558031]
["bitfinex","ETHUSD",1773067648081,1.23304562,2027.5,2026.8,0.47205934]
["bitfinex","ETHUSD",1773067648376,1.23304562,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773067649035,0.46460386,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773067649239,1.23304562,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1773067649240,1.066,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1773067649673,1.23322809,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1773067652772,2.81400735,2027.7,2026.8,2.43267525]
["bitfinex","ETHUSD",1773067653066,4.1715538,2027.6,2026.8,2.78033184]
["bitfinex","ETHUSD",1773067653377,1.23272699,2028.1,2027.2,0.34765659]
["bitfinex","ETHUSD",1773067653671,1.2328024,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067653972,1.23262005,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067654158,2.93991872,2028.1,2027.3,3.66584251]
["bitfinex","ETHUSD",1773067654342,2.93991872,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067655041,2.93991872,2028.1,2027.3,1.58082385]
["bitfinex","ETHUSD",1773067655772,1.23274161,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067655948,4.93052018,2028.2,2027.3,3.66584251]
["bitfinex","ETHUSD",1773067656146,2.94262295,2028.1,2027.3,4.0134991]
["bitfinex","ETHUSD",1773067657013,2.94262295,2028.1,2027.3,1.58082385]
["bitfinex","ETHUSD",1773067657160,2.94262295,2028.1,2027.4,0.916]
["bitfinex","ETHUSD",1773067657684,0.47703074,2027.8,2026.7,1.58118893]
["bitfinex","ETHUSD",1773067657840,0.47703074,2027.7,2026.9,0.916]
["bitfinex","ETHUSD",1773067658045,0.47703074,2027.7,2026.7,4.01386418]
["bitfinex","ETHUSD",1773067658243,0.47703074,2027.7,2026.8,0.916]
["bitfinex","ETHUSD",1773067658570,1.23264063,2028.2,2027.4,0.34765659]
["bitfinex","ETHUSD",1773067658882,1.23264063,2028.2,2027.4,1.26365659]
["bitfinex","ETHUSD",1773067659082,2.94075522,2028.1,2027.4,1.26365659]
["bitfinex","ETHUSD",1773067659281,1.70967137,2028.2,2027.4,1.26365659]
["bitfinex","ETHUSD",1773067659501,4.93248022,2028.3,2027.4,1.26365659]
["bitfinex","ETHUSD",1773067659502,0.002,2028.3,2027.7,2.43267525]
["bitfinex","ETHUSD",1773067659641,0.002,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773067660778,0.002,2028.5,2028.0,3.34867525]
["bitfinex","ETHUSD",1773067661643,0.002,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773067661839,0.002,2028.5,2025.7,2.66495891]
["bitfinex","ETHUSD",1773067661840,0.47703074,2028.4,2027.5,0.34565659]
["bitfinex","ETHUSD",1773067662075,0.47703074,2028.4,2027.6,0.34565659]
["bitfinex","ETHUSD",1773067662376,0.002,2027.9,2027.5,3.34967525]
["bitfinex","ETHUSD",1773067663777,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773067665787,0.002,2027.9,2027.7,0.917]
["bitfinex","ETHUSD",1773067665969,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773067666172,0.002,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773067666173,0.002,2028.1,2027.6,2.1509848]
["bitfinex","ETHUSD",1773067667090,0.002,2028.1,2027.6,2.49464139]
["bitfinex","ETHUSD",1773067667413,1.7246893,2028.4,2027.8,2.43267525]
["bitfinex","ETHUSD",1773067667698,0.002,2028.4,2027.9,0.918]
["bitfinex","ETHUSD",1773067668060,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1773067668366,0.002,2028.4,2027.9,2.15078281]
["bitfinex","ETHUSD",1773067669798,0.002,2028.4,2028.0,0.919]
["bitfinex","ETHUSD",1773067670159,0.002,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773067670355,0.002,2028.4,2027.8,1.23281818]
["bitfinex","ETHUSD",1773067670592,0.49213296,2028.4,2027.8,0.919]
["bitfinex","ETHUSD",1773067670787,0.49213296,2028.4,2027.5,1.59269866]
["bitfinex","ETHUSD",1773067670969,0.49213296,2028.4,2027.8,0.92]
["bitfinex","ETHUSD",1773067672612,1.23255928,2028.3,2027.8,2.15283037]
["bitfinex","ETHUSD",1773067672824,0.002,2028.4,2027.8,2.15283037]
["bitfinex","ETHUSD",1773067673011,1.23450631,2028.4,2027.8,2.5125126]
["bitfinex","ETHUSD",1773067673207,0.002,2028.4,2027.8,2.5125126]
["bitfinex","ETHUSD",1773067673597,1.23450619,2028.4,2027.8,2.5125126]
["bitfinex","ETHUSD",1773067673796,0.002,2028.4,2027.8,2.5125126]
["bitfinex","ETHUSD",1773067674096,0.002,2028.4,2027.8,4.94518785]
["bitfinex","ETHUSD",1773067675282,0.002,2028.4,2028.1,2.43267525]
["bitfinex","ETHUSD",1773067675486,0.002,2028.4,2028.2,0.922]
["bitfinex","ETHUSD",1773067675884,0.002,2028.5,2028.2,0.922]
["bitfinex","ETHUSD",1773067676831,0.002,2028.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1773067677728,0.49213296,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1773067678419,0.002,2028.4,2028.2,1.23260119]
["bitfinex","ETHUSD",1773067678622,0.002,2028.4,2028.3,0.923]
["bitfinex","ETHUSD",1773067679831,0.002,2028.4,2028.0,1.23374161]
["bitfinex","ETHUSD",1773067680133,0.002,2028.4,2028.1,0.924]
["bitfinex","ETHUSD",1773067680331,0.002,2028.4,2028.2,0.924]
["bitfinex","ETHUSD",1773067680517,0.002,2028.4,2028.0,1.23374161]
["bitfinex","ETHUSD",1773067680518,0.002,2028.4,2028.1,0.924]
["bitfinex","ETHUSD",1773067681320,0.002,2028.4,2028.1,2.15666662]
["bitfinex","ETHUSD",1773067681724,0.002,2028.4,2028.1,0.925]
["bitfinex","ETHUSD",1773067681929,0.49213296,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773067682116,0.49213296,2028.4,2028.0,0.926]
["bitfinex","ETHUSD",1773067682522,0.49213296,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1773067683339,0.45454682,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773067684014,0.45454682,2028.3,2027.8,0.927]
["bitfinex","ETHUSD",1773067684307,0.45454682,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773067685240,0.45454682,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773067685407,0.45454682,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067685603,2.94684762,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067685820,1.68723454,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773067686018,3.40181684,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773067686218,3.40181684,2028.0,2027.5,0.928]
["bitfinex","ETHUSD",1773067686707,3.40181684,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773067687137,0.45454682,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067687546,1.2328632,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773067687745,0.45454682,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067687929,1.68736498,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067688130,0.45454682,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773067688337,2.94833127,2028.2,2027.5,0.4742054]
["bitfinex","ETHUSD",1773067689730,4.18095384,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773067689928,1.23262257,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773067690330,1.23451676,2028.4,2027.7,2.90307172]
["bitfinex","ETHUSD",1773067690659,2.94827096,2028.3,2027.7,0.4732054]
["bitfinex","ETHUSD",1773067691433,1.23432028,2028.7,2028.0,0.4732054]
["bitfinex","ETHUSD",1773067691628,1.6888671,2028.7,2027.8,1.23282573]
["bitfinex","ETHUSD",1773067691858,0.45454682,2028.6,2027.9,0.929]
["bitfinex","ETHUSD",1773067692058,0.45454682,2028.6,2028.0,0.929]
["bitfinex","ETHUSD",1773067692357,0.45454682,2028.6,2027.8,1.70603113]
["bitfinex","ETHUSD",1773067692358,0.002,2028.1,2027.8,0.4732054]
["bitfinex","ETHUSD",1773067692556,0.002,2028.1,2027.9,0.929]
["bitfinex","ETHUSD",1773067692956,0.002,2028.3,2027.9,0.929]
["bitfinex","ETHUSD",1773067693456,1.6888671,2028.7,2027.9,0.929]
["bitfinex","ETHUSD",1773067693457,1.23432926,2028.7,2028.0,0.4732054]
["bitfinex","ETHUSD",1773067693661,0.002,2028.6,2028.0,0.4732054]
["bitfinex","ETHUSD",1773067693961,0.45654682,2028.6,2027.7,2.90407172]
["bitfinex","ETHUSD",1773067694131,0.45654682,2028.6,2027.8,0.929]
["bitfinex","ETHUSD",1773067694665,0.45654682,2028.6,2027.7,1.70708331]
["bitfinex","ETHUSD",1773067694868,0.45654682,2028.6,2027.8,0.929]
["bitfinex","ETHUSD",1773067695443,0.45654682,2028.6,2027.8,0.93]
["bitfinex","ETHUSD",1773067695843,0.45454682,2028.4,2027.7,1.70711206]
["bitfinex","ETHUSD",1773067696195,0.45454682,2028.4,2027.7,2.16391507]
["bitfinex","ETHUSD",1773067696340,1.23243776,2028.5,2027.8,2.42986632]
["bitfinex","ETHUSD",1773067696678,1.23243776,2028.5,2027.8,2.90307172]
["bitfinex","ETHUSD",1773067697674,1.23243776,2028.5,2027.9,0.93]
["bitfinex","ETHUSD",1773067698070,5.38629786,2028.6,2027.9,2.16276849]
["bitfinex","ETHUSD",1773067699370,5.38629786,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1773067699371,0.45454682,2028.5,2027.7,1.23392342]
["bitfinex","ETHUSD",1773067699558,0.45454682,2028.5,2027.7,2.16492342]
["bitfinex","ETHUSD",1773067699972,1.68704534,2028.4,2027.7,2.63812882]
["bitfinex","ETHUSD",1773067700145,1.68704534,2028.4,2027.7,1.4052054]
["bitfinex","ETHUSD",1773067700344,1.68704534,2028.4,2027.7,2.63812498]
["bitfinex","ETHUSD",1773067700539,0.45454682,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773067702399,1.68716687,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773067702694,5.38443006,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773067702991,0.45454682,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1773067704385,0.45454682,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773067705094,0.45454682,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773067706295,0.45454682,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773067706604,0.45454682,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773067706605,0.45454682,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773067707402,3.18157862,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773067707903,3.18157862,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773067707904,0.45454682,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773067708482,2.88441314,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773067708678,0.45454682,2027.3,2026.6,1.5677536]
["bitfinex","ETHUSD",1773067709312,0.45454682,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773067710508,1.68789659,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1773067711131,0.45454682,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773067712536,1.23347148,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773067713205,0.47078831,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1773067713406,5.40345737,2027.6,2026.5,0.48493551]
["bitfinex","ETHUSD",1773067714018,0.47078831,2027.6,2026.5,0.48493551]
["bitfinex","ETHUSD",1773067714223,1.2329848,2027.6,2026.6,0.48493551]
["bitfinex","ETHUSD",1773067714628,0.47078831,2027.4,2026.4,1.23469282]
["bitfinex","ETHUSD",1773067715311,1.70371231,2027.7,2026.8,2.91480183]
["bitfinex","ETHUSD",1773067715655,1.232924,2027.7,2026.9,0.48493551]
["bitfinex","ETHUSD",1773067716344,1.232924,2027.7,2027.0,0.5]
["bitfinex","ETHUSD",1773067716904,0.47078831,2027.6,2026.6,1.23354696]
["bitfinex","ETHUSD",1773067717108,0.47078831,2027.6,2026.5,1.71855475]
["bitfinex","ETHUSD",1773067717335,1.232924,2027.7,2026.6,0.48493551]
["bitfinex","ETHUSD",1773067717756,1.70371231,2027.7,2026.6,0.48493551]
["bitfinex","ETHUSD",1773067719259,1.70371231,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067719567,0.47078831,2027.6,2026.4,1.23466791]
["bitfinex","ETHUSD",1773067719874,0.47078831,2027.4,2026.4,1.23466791]
["bitfinex","ETHUSD",1773067720173,0.47078831,2027.4,2026.4,1.23470858]
["bitfinex","ETHUSD",1773067720851,0.47078831,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067721264,0.47078831,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773067723285,1.23316726,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773067723478,1.23510644,2027.4,2026.7,0.48593551]
["bitfinex","ETHUSD",1773067723686,1.23510644,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067723880,1.23510644,2027.4,2026.7,0.48593551]
["bitfinex","ETHUSD",1773067724099,0.47078831,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773067724457,1.23510644,2027.4,2026.7,0.48593551]
["bitfinex","ETHUSD",1773067725663,0.002,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773067725989,0.002,2027.4,2026.7,1.71944117]
["bitfinex","ETHUSD",1773067726280,0.002,2027.4,2026.8,0.49799788]
["bitfinex","ETHUSD",1773067727285,0.002,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067727286,0.48785119,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067727779,1.71901845,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773067727980,0.48585119,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773067728503,0.48585119,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1773067729668,1.23328893,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067730764,5.41900692,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1773067730765,1.2332696,2027.2,2026.5,0.49899788]
["bitfinex","ETHUSD",1773067732093,4.93491239,2027.4,2026.5,0.49899788]
["bitfinex","ETHUSD",1773067732260,4.93491239,2027.4,2026.5,1.73263243]
["bitfinex","ETHUSD",1773067732467,5.42076358,2027.4,2026.5,1.73263243]
["bitfinex","ETHUSD",1773067732682,5.42076358,2027.4,2026.5,1.73264511]
["bitfinex","ETHUSD",1773067734604,4.93491239,2027.4,2026.6,0.49799788]
["bitfinex","ETHUSD",1773067736103,4.93491239,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773067737108,4.93491239,2027.4,2026.6,1.73154342]
["bitfinex","ETHUSD",1773067738821,0.002,2027.4,2026.9,2.9278642]
["bitfinex","ETHUSD",1773067739105,0.002,2027.4,2026.9,0.49799788]
["bitfinex","ETHUSD",1773067739808,0.002,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067739971,0.002,2027.2,2026.7,0.49899788]
["bitfinex","ETHUSD",1773067740174,0.002,2027.4,2026.8,0.49799788]
["bitfinex","ETHUSD",1773067740408,0.002,2027.4,2027.0,0.49799788]
["bitfinex","ETHUSD",1773067741924,0.002,2027.4,2026.9,0.49799788]
["bitfinex","ETHUSD",1773067742081,0.002,2027.4,2027.1,0.49799788]
["bitfinex","ETHUSD",1773067742277,0.72075207,2027.9,2027.4,0.49799788]
["bitfinex","ETHUSD",1773067742478,0.72075207,2027.9,2027.3,1.23311677]
["bitfinex","ETHUSD",1773067742479,1.95355874,2027.9,2027.3,1.23311677]
["bitfinex","ETHUSD",1773067742785,1.95355874,2027.9,2027.2,1.73121952]
["bitfinex","ETHUSD",1773067743004,1.95355874,2027.9,2027.3,0.49799788]
["bitfinex","ETHUSD",1773067743202,0.72075207,2027.9,2027.3,0.49799788]
["bitfinex","ETHUSD",1773067743527,1.23480505,2027.9,2027.3,0.49799788]
["bitfinex","ETHUSD",1773067744417,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773067745822,1.23468083,2028.1,2027.6,0.45562418]
["bitfinex","ETHUSD",1773067745823,0.002,2028.1,2027.6,0.45562418]
["bitfinex","ETHUSD",1773067746121,0.002,2028.1,2027.3,1.68874182]
["bitfinex","ETHUSD",1773067746309,0.46549565,2028.1,2027.3,0.45562418]
["bitfinex","ETHUSD",1773067746505,0.46349565,2027.9,2027.1,1.23324898]
["bitfinex","ETHUSD",1773067746701,0.46349565,2027.9,2027.0,2.61694307]
["bitfinex","ETHUSD",1773067746906,0.46349565,2027.9,2027.0,1.68894307]
["bitfinex","ETHUSD",1773067748518,1.2328632,2027.8,2027.0,1.68894307]
["bitfinex","ETHUSD",1773067749134,1.2328632,2027.8,2027.1,0.45562418]
["bitfinex","ETHUSD",1773067750909,1.2328632,2027.8,2027.1,1.68886272]
["bitfinex","ETHUSD",1773067751220,1.69635885,2027.8,2027.1,0.45562418]
["bitfinex","ETHUSD",1773067751521,0.46349565,2027.6,2026.7,1.23453023]
["bitfinex","ETHUSD",1773067751730,0.46349565,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1773067751939,0.46349565,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773067752106,0.46349565,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1773067752291,1.077,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1773067752292,0.46349565,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773067752492,0.46349565,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773067752927,1.077,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1773067752928,2.43366145,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773067753226,0.46349565,2026.5,2025.4,0.45562418]
["bitfinex","ETHUSD",1773067753399,0.46349565,2026.5,2025.4,0.9841971]
["bitfinex","ETHUSD",1773067753724,0.46349565,2026.5,2025.4,0.52857292]
["bitfinex","ETHUSD",1773067753725,0.46349565,2026.4,2025.4,0.52857292]
["bitfinex","ETHUSD",1773067755320,1.69727149,2026.3,2025.4,1.76283913]
["bitfinex","ETHUSD",1773067755730,1.69727149,2026.3,2025.4,2.21846331]
["bitfinex","ETHUSD",1773067756030,1.69727149,2026.3,2025.5,0.45562418]
["bitfinex","ETHUSD",1773067756231,1.69727149,2026.3,2025.4,1.76283913]
["bitfinex","ETHUSD",1773067756631,0.46349565,2026.1,2025.4,0.52857292]
["bitfinex","ETHUSD",1773067757130,0.46349565,2025.7,2024.9,0.45562418]
["bitfinex","ETHUSD",1773067757299,1.23420221,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773067757498,1.23420221,2025.6,2025.0,0.52857292]
["bitfinex","ETHUSD",1773067757899,0.46349565,2025.5,2025.0,0.52857292]
["bitfinex","ETHUSD",1773067758927,1.23420221,2025.6,2025.0,0.52857292]
["bitfinex","ETHUSD",1773067759311,4.93680884,2025.7,2025.0,0.52857292]
["bitfinex","ETHUSD",1773067759312,5.40030449,2025.7,2025.0,0.52857292]
["bitfinex","ETHUSD",1773067759508,1.69763693,2025.7,2025.0,1.76308844]
["bitfinex","ETHUSD",1773067759706,1.2340871,2025.8,2025.1,0.9841971]
["bitfinex","ETHUSD",1773067760506,4.93632145,2025.9,2025.2,0.45562418]
["bitfinex","ETHUSD",1773067760507,1.23405407,2025.9,2025.2,0.45562418]
["bitfinex","ETHUSD",1773067760709,0.46349565,2025.8,2025.1,0.52857292]
["bitfinex","ETHUSD",1773067761322,1.69763693,2025.7,2025.1,0.52857292]
["bitfinex","ETHUSD",1773067761824,1.69678458,2027.1,2025.7,0.90676688]
["bitfinex","ETHUSD",1773067762028,1.69678458,2027.1,2025.1,1.69011635]
["bitfinex","ETHUSD",1773067762029,0.46349565,2026.3,2025.1,1.69011635]
["bitfinex","ETHUSD",1773067762205,0.46349565,2026.3,2025.1,0.45562418]
["bitfinex","ETHUSD",1773067762410,0.46349565,2026.3,2025.1,1.69012863]
["bitfinex","ETHUSD",1773067762613,0.46349565,2026.3,2025.2,0.45562418]
["bitfinex","ETHUSD",1773067763518,1.23378634,2026.3,2025.4,0.45562418]
["bitfinex","ETHUSD",1773067765008,1.69728199,2026.3,2025.4,0.45562418]
["bitfinex","ETHUSD",1773067765212,0.46349565,2026.2,2025.2,1.23440553]
["bitfinex","ETHUSD",1773067765723,1.23389763,2026.1,2025.2,1.23440553]
["bitfinex","ETHUSD",1773067767424,0.46349565,2026.0,2025.2,1.23440553]
["bitfinex","ETHUSD",1773067767913,1.23401944,2025.9,2025.1,1.69009825]
["bitfinex","ETHUSD",1773067768124,0.46349565,2025.8,2024.9,1.23458035]
["bitfinex","ETHUSD",1773067768311,0.46349565,2025.8,2024.8,1.69127962]
["bitfinex","ETHUSD",1773067768515,0.46349565,2025.8,2024.8,0.45662418]
["bitfinex","ETHUSD",1773067768819,0.46349565,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1773067769324,2.77551509,2025.9,2025.0,2.88928563]
["bitfinex","ETHUSD",1773067769523,2.31201944,2025.9,2025.1,0.45562418]
["bitfinex","ETHUSD",1773067770118,2.31201944,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1773067770544,2.31401944,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1773067770742,1.08,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1773067770943,0.002,2025.9,2025.3,0.45562418]
["bitfinex","ETHUSD",1773067771152,0.002,2025.9,2025.4,2.88928563]
["bitfinex","ETHUSD",1773067771518,1.23602629,2025.9,2025.4,0.45562418]
["bitfinex","ETHUSD",1773067771715,1.23603292,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1773067772020,0.002,2025.9,2025.2,4.12473161]
["bitfinex","ETHUSD",1773067772216,0.002,2026.1,2025.6,2.88928563]
["bitfinex","ETHUSD",1773067772416,0.002,2026.4,2025.7,0.45562418]
["bitfinex","ETHUSD",1773067772628,0.002,2026.4,2025.9,2.88928563]
["bitfinex","ETHUSD",1773067772847,0.002,2026.4,2025.9,0.45562418]
["bitfinex","ETHUSD",1773067773822,0.002,2026.4,2025.6,2.89819022]
["bitfinex","ETHUSD",1773067773823,1.23573377,2026.4,2025.6,2.89819022]
["bitfinex","ETHUSD",1773067774123,0.002,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067774332,0.002,2026.4,2025.6,1.69868407]
["bitfinex","ETHUSD",1773067774823,0.002,2026.4,2025.7,0.46452877]
["bitfinex","ETHUSD",1773067776248,0.002,2026.4,2025.5,4.93680884]
["bitfinex","ETHUSD",1773067776249,0.002,2026.4,2025.4,0.46452877]
["bitfinex","ETHUSD",1773067776434,0.002,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067776755,0.47600148,2026.3,2025.3,1.23434404]
["bitfinex","ETHUSD",1773067778053,0.47600148,2026.3,2025.2,1.23540139]
["bitfinex","ETHUSD",1773067778218,0.47600148,2026.1,2025.2,1.23540139]
["bitfinex","ETHUSD",1773067778619,0.47600148,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1773067779948,1.23383673,2026.2,2025.4,0.46452877]
["bitfinex","ETHUSD",1773067780452,1.23383673,2026.2,2024.8,0.001]
["bitfinex","ETHUSD",1773067780453,0.065536,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773067780621,0.47600148,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773067781358,0.47600148,2025.4,2024.4,0.33705061]
["bitfinex","ETHUSD",1773067781359,0.47600148,2025.1,2024.4,0.33705061]
["bitfinex","ETHUSD",1773067781522,1.55200148,2025.0,2024.4,0.33705061]
["bitfinex","ETHUSD",1773067781722,1.55200148,2025.0,2024.0,3.86360629]
["bitfinex","ETHUSD",1773067782056,1.55200148,2025.0,2024.1,1.2351053]
["bitfinex","ETHUSD",1773067782420,1.23462887,2024.9,2024.0,2.6284365]
["bitfinex","ETHUSD",1773067782620,1.71063035,2024.9,2023.9,1.23521452]
["bitfinex","ETHUSD",1773067782821,1.71063035,2024.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1773067782822,0.47600148,2024.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1773067783043,0.47600148,2024.8,2023.5,2.89819022]
["bitfinex","ETHUSD",1773067783351,0.47600148,2024.8,2023.6,0.46452877]
["bitfinex","ETHUSD",1773067783750,1.23462887,2024.9,2023.9,0.46452877]
["bitfinex","ETHUSD",1773067784455,1.23462887,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773067784631,1.23462887,2024.9,2024.0,1.69970663]
["bitfinex","ETHUSD",1773067785362,1.23462887,2024.9,2024.0,0.46452877]
["bitfinex","ETHUSD",1773067785524,1.71063035,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773067785727,0.47600148,2024.8,2023.9,1.23522852]
["bitfinex","ETHUSD",1773067786030,0.47600148,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773067786445,1.23475082,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773067787350,1.23475082,2024.7,2023.9,0.46452877]
["bitfinex","ETHUSD",1773067787664,1.7107523,2024.7,2023.7,1.23531418]
["bitfinex","ETHUSD",1773067788154,1.7107523,2024.7,2023.7,1.69984295]
["bitfinex","ETHUSD",1773067790561,1.7107523,2024.7,2023.8,0.46868041]
["bitfinex","ETHUSD",1773067790949,4.9385289,2024.9,2024.0,1.70385827]
["bitfinex","ETHUSD",1773067790950,4.93852241,2024.9,2024.0,1.70385827]
["bitfinex","ETHUSD",1773067792964,4.93852241,2024.9,2024.1,0.46868041]
["bitfinex","ETHUSD",1773067793132,2.31062883,2025.0,2024.2,0.46868041]
["bitfinex","ETHUSD",1773067794073,0.326515,2025.7,2024.4,0.46868041]
["bitfinex","ETHUSD",1773067794269,0.49687022,2025.9,2024.4,0.46868041]
["bitfinex","ETHUSD",1773067794270,1.234035,2025.9,2025.2,2.43366145]
["bitfinex","ETHUSD",1773067794573,1.57487022,2026.2,2025.1,0.46868041]
["bitfinex","ETHUSD",1773067794574,4.93578932,2026.1,2025.1,0.46868041]
["bitfinex","ETHUSD",1773067795135,0.49687022,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067795659,4.93578932,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1773067795968,1.078,2026.2,2025.3,0.46868041]
["bitfinex","ETHUSD",1773067796141,1.078,2026.2,2025.4,2.43366145]
["bitfinex","ETHUSD",1773067796461,0.002,2026.2,2025.5,0.46868041]
["bitfinex","ETHUSD",1773067797055,0.002,2026.2,2025.5,1.70289855]
["bitfinex","ETHUSD",1773067798968,0.002,2026.2,2025.6,2.90234186]
["bitfinex","ETHUSD",1773067799656,0.002,2026.2,2025.7,1.70282169]
["bitfinex","ETHUSD",1773067800048,0.002,2026.0,2025.7,1.70282169]
["bitfinex","ETHUSD",1773067800460,0.002,2026.2,2025.8,0.46868041]
["bitfinex","ETHUSD",1773067800661,0.002,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773067800662,0.002,2026.4,2026.0,0.46868041]
["bitfinex","ETHUSD",1773067801240,0.002,2026.4,2025.7,1.70282169]
["bitfinex","ETHUSD",1773067801443,0.002,2026.4,2025.3,7.37022658]
["bitfinex","ETHUSD",1773067801444,0.49887022,2026.4,2025.4,1.70297443]
["bitfinex","ETHUSD",1773067801648,1.73070695,2026.2,2025.2,4.93765439]
["bitfinex","ETHUSD",1773067801840,1.73070695,2026.2,2025.1,1.70317034]
["bitfinex","ETHUSD",1773067801841,0.49687022,2026.1,2025.1,1.70317034]
["bitfinex","ETHUSD",1773067802375,0.49687022,2026.1,2025.1,4.14057044]
["bitfinex","ETHUSD",1773067802667,0.49687022,2026.1,2025.2,0.46868041]
["bitfinex","ETHUSD",1773067802869,1.23383673,2026.2,2025.4,2.90608051]
["bitfinex","ETHUSD",1773067803282,0.49887022,2026.4,2025.8,0.47348345]
["bitfinex","ETHUSD",1773067803283,0.002,2026.4,2025.8,0.47348345]
["bitfinex","ETHUSD",1773067803786,0.002,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067803996,0.48216884,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067804462,0.48216884,2026.4,2025.4,1.23427575]
["bitfinex","ETHUSD",1773067804977,0.48216884,2026.4,2025.3,1.70782409]
["bitfinex","ETHUSD",1773067805670,0.48216884,2026.4,2025.0,1.70805135]
["bitfinex","ETHUSD",1773067805888,0.48016884,2026.2,2025.1,0.47348345]
["bitfinex","ETHUSD",1773067806068,1.23377584,2026.3,2025.3,0.47348345]
["bitfinex","ETHUSD",1773067807664,0.002,2026.4,2025.8,2.4374001]
["bitfinex","ETHUSD",1773067807863,0.002,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067808066,0.48216884,2026.4,2025.4,4.93705257]
["bitfinex","ETHUSD",1773067808270,0.48216884,2026.4,2025.3,1.23438364]
["bitfinex","ETHUSD",1773067808456,0.48216884,2026.4,2025.3,3.67178374]
["bitfinex","ETHUSD",1773067808659,0.48216884,2026.4,2025.3,4.14526719]
["bitfinex","ETHUSD",1773067808861,0.48216884,2026.4,2025.3,1.70786709]
["bitfinex","ETHUSD",1773067809058,0.48216884,2026.4,2025.3,1.70785327]
["bitfinex","ETHUSD",1773067809269,0.48216884,2026.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773067809481,0.48016884,2026.2,2025.0,1.23450794]
["bitfinex","ETHUSD",1773067809659,0.48016884,2026.0,2025.0,1.23450794]
["bitfinex","ETHUSD",1773067809861,1.23401944,2025.9,2025.0,1.23450794]
["bitfinex","ETHUSD",1773067810079,1.072,2026.1,2025.3,0.47348345]
["bitfinex","ETHUSD",1773067810482,1.23572037,2026.4,2025.8,2.4374001]
["bitfinex","ETHUSD",1773067810666,1.23572037,2026.4,2025.6,0.47348345]
["bitfinex","ETHUSD",1773067810865,1.23572037,2026.4,2025.3,2.91088355]
["bitfinex","ETHUSD",1773067811082,1.23572037,2026.4,2025.4,0.47348345]
["bitfinex","ETHUSD",1773067812190,1.23572037,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1773067812689,1.23572037,2026.4,2025.5,1.18500448]
["bitfinex","ETHUSD",1773067813889,0.002,2026.4,2025.6,2.91088355]
["bitfinex","ETHUSD",1773067814185,0.002,2026.4,2025.9,2.91088355]
["bitfinex","ETHUSD",1773067814388,0.32826514,2026.5,2025.9,2.91088355]
["bitfinex","ETHUSD",1773067814586,0.002,2026.2,2025.7,1.23409161]
["bitfinex","ETHUSD",1773067815079,0.002,2026.2,2025.7,4.14497516]
["bitfinex","ETHUSD",1773067816593,0.002,2026.2,2025.7,1.70757506]
["bitfinex","ETHUSD",1773067817393,0.002,2026.2,2025.6,1.23516953]
["bitfinex","ETHUSD",1773067820177,0.002,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773067820496,0.002,2026.2,2025.6,0.47448345]
["bitfinex","ETHUSD",1773067820692,1.56195034,2026.5,2025.8,0.47348345]
["bitfinex","ETHUSD",1773067821583,1.56191969,2026.5,2025.8,0.47348345]
["bitfinex","ETHUSD",1773067822569,1.56191969,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1773067822899,0.32826514,2026.5,2026.0,2.91088355]
["bitfinex","ETHUSD",1773067823097,1.068,2026.7,2026.1,0.47348345]
["bitfinex","ETHUSD",1773067823098,0.002,2026.7,2026.1,0.47348345]
["bitfinex","ETHUSD",1773067824702,0.002,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773067824871,0.002,2026.7,2026.1,1.23385703]
["bitfinex","ETHUSD",1773067825584,4.93336831,2027.1,2026.2,2.91088355]
["bitfinex","ETHUSD",1773067825780,1.71345777,2027.1,2026.2,2.91088355]
["bitfinex","ETHUSD",1773067826205,1.71345777,2027.1,2026.2,0.47348345]
["bitfinex","ETHUSD",1773067827609,1.07,2027.2,2026.5,0.47348345]
["bitfinex","ETHUSD",1773067827987,1.23313413,2027.4,2026.5,0.47348345]
["bitfinex","ETHUSD",1773067828373,1.71330297,2027.4,2026.5,0.47348345]
["bitfinex","ETHUSD",1773067828581,0.002,2026.9,2026.5,0.47348345]
["bitfinex","ETHUSD",1773067828783,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1773067829604,0.002,2026.9,2026.4,0.47348345]
["bitfinex","ETHUSD",1773067829903,0.002,2027.1,2026.4,0.47348345]
["bitfinex","ETHUSD",1773067830281,0.002,2027.1,2026.6,2.91088355]
["bitfinex","ETHUSD",1773067830811,0.002,2027.1,2026.3,1.70725929]
["bitfinex","ETHUSD",1773067832919,0.48016884,2027.0,2026.2,1.23380472]
["bitfinex","ETHUSD",1773067833376,0.48016884,2027.0,2026.2,1.73299798]
["bitfinex","ETHUSD",1773067833572,1.072,2027.1,2026.4,2.93659336]
["bitfinex","ETHUSD",1773067833992,1.072,2027.1,2026.4,0.49919326]
["bitfinex","ETHUSD",1773067834301,1.23334977,2027.0,2026.4,1.73284745]
["bitfinex","ETHUSD",1773067834676,2.30532936,2027.1,2026.4,1.73284745]
["bitfinex","ETHUSD",1773067834883,2.30530238,2027.1,2026.5,0.49919326]
["bitfinex","ETHUSD",1773067835185,2.30530238,2027.1,2026.4,1.23365419]
["bitfinex","ETHUSD",1773067835584,2.76514078,2027.1,2026.4,1.23365419]
["bitfinex","ETHUSD",1773067836974,2.76514078,2027.1,2026.4,2.4374001]
["bitfinex","ETHUSD",1773067838583,2.76514078,2027.1,2026.3,5.43411315]
["bitfinex","ETHUSD",1773067838786,0.4598384,2027.0,2026.2,1.23382901]
["bitfinex","ETHUSD",1773067839483,1.69324902,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067839683,0.4598384,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1773067840496,0.4598384,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1773067842605,0.4598384,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1773067842812,1.5308384,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773067844246,1.071,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773067844876,2.30470265,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773067845047,2.30465608,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773067845243,1.071,2026.5,2026.0,0.50019326]
["bitfinex","ETHUSD",1773067845418,1.23350819,2026.8,2026.3,0.49919326]
["bitfinex","ETHUSD",1773067845610,2.30641505,2026.9,2026.3,0.49919326]
["bitfinex","ETHUSD",1773067845827,0.92603361,2026.9,2026.3,0.49919326]
["bitfinex","ETHUSD",1773067846235,2.1594506,2026.9,2026.3,0.49919326]
["bitfinex","ETHUSD",1773067846611,0.92603361,2026.9,2026.3,0.49919326]
["bitfinex","ETHUSD",1773067846939,0.002,2027.1,2026.5,2.4374001]
["bitfinex","ETHUSD",1773067847142,0.002,2027.4,2026.7,2.93659336]
["bitfinex","ETHUSD",1773067847438,1.23512081,2027.4,2026.7,2.93659336]
["bitfinex","ETHUSD",1773067848329,1.23510952,2027.4,2026.8,0.49919326]
["bitfinex","ETHUSD",1773067848644,1.23307205,2027.5,2026.8,0.49919326]
["bitfinex","ETHUSD",1773067849254,1.234924,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773067849435,1.234924,2027.7,2027.0,2.93659336]
["bitfinex","ETHUSD",1773067850752,1.234924,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773067851846,1.234924,2027.7,2026.9,1.6923283]
["bitfinex","ETHUSD",1773067852155,0.002,2027.7,2027.1,2.89631778]
["bitfinex","ETHUSD",1773067852385,0.002,2027.7,2027.1,0.45891768]
["bitfinex","ETHUSD",1773067852859,0.002,2027.7,2027.3,2.4374001]
["bitfinex","ETHUSD",1773067853061,0.002,2027.9,2027.4,0.45891768]
["bitfinex","ETHUSD",1773067853428,0.002,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773067853622,0.002,2027.9,2027.5,1.6919633]
["bitfinex","ETHUSD",1773067853824,0.002,2028.1,2027.6,2.4374001]
["bitfinex","ETHUSD",1773067854028,1.2345766,2028.3,2027.7,0.45891768]
["bitfinex","ETHUSD",1773067854229,0.002,2028.3,2027.7,2.89631778]
["bitfinex","ETHUSD",1773067854568,0.002,2028.6,2027.8,0.45891768]
["bitfinex","ETHUSD",1773067854736,1.23437851,2028.6,2028.0,2.4374001]
["bitfinex","ETHUSD",1773067854935,1.23437851,2028.6,2027.8,0.45891768]
["bitfinex","ETHUSD",1773067855548,1.23437851,2028.6,2027.8,1.69173139]
["bitfinex","ETHUSD",1773067855839,1.23437851,2028.6,2027.9,0.45891768]
["bitfinex","ETHUSD",1773067856959,1.72093168,2028.6,2027.7,1.23287977]
["bitfinex","ETHUSD",1773067857257,1.72093168,2028.6,2027.7,1.69179745]
["bitfinex","ETHUSD",1773067858165,1.72093168,2028.6,2027.7,4.12919755]
["bitfinex","ETHUSD",1773067858731,0.002,2028.4,2027.7,4.12919755]
["bitfinex","ETHUSD",1773067859168,0.002,2028.4,2027.7,1.69179745]
["bitfinex","ETHUSD",1773067860366,0.002,2028.4,2027.9,2.89631778]
["bitfinex","ETHUSD",1773067860547,0.002,2028.6,2028.2,2.4374001]
["bitfinex","ETHUSD",1773067860760,0.002,2028.6,2028.0,0.45891768]
["bitfinex","ETHUSD",1773067861094,0.002,2028.6,2027.5,4.9319699]
["bitfinex","ETHUSD",1773067861095,0.48655317,2028.5,2027.5,4.9319699]
["bitfinex","ETHUSD",1773067861234,0.002,2028.6,2027.8,0.45891768]
["bitfinex","ETHUSD",1773067861967,0.48855317,2028.6,2027.8,0.45891768]
["bitfinex","ETHUSD",1773067862739,1.23243776,2028.5,2027.8,1.69173146]
["bitfinex","ETHUSD",1773067863361,1.2343771,2028.6,2028.0,2.88780302]
["bitfinex","ETHUSD",1773067863538,0.002,2028.6,2028.0,2.88780302]
["bitfinex","ETHUSD",1773067863752,0.002,2028.6,2028.1,0.45674615]
["bitfinex","ETHUSD",1773067863975,1.23437707,2028.6,2028.1,0.45674615]
["bitfinex","ETHUSD",1773067864368,0.002,2028.7,2028.3,2.43105687]
["bitfinex","ETHUSD",1773067864768,0.002,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1773067864986,0.002,2028.7,2028.3,1.23251351]
["bitfinex","ETHUSD",1773067865183,0.002,2028.7,2028.1,7.81842947]
["bitfinex","ETHUSD",1773067865454,0.002,2028.7,2028.2,0.45674615]
["bitfinex","ETHUSD",1773067866358,0.002,2028.7,2028.4,2.43105687]
["bitfinex","ETHUSD",1773067866601,0.33830018,2029.1,2028.4,2.43105687]
["bitfinex","ETHUSD",1773067866760,0.33830018,2029.1,2028.7,2.88780302]
["bitfinex","ETHUSD",1773067867094,1.07,2029.6,2029.0,2.43105687]
["bitfinex","ETHUSD",1773067867255,1.07,2029.6,2029.0,2.88780302]
["bitfinex","ETHUSD",1773067867659,2.30177327,2029.6,2029.0,2.88780302]
["bitfinex","ETHUSD",1773067867907,0.4521002,2030.1,2029.3,2.43105687]
["bitfinex","ETHUSD",1773067868061,0.4521002,2030.1,2029.2,4.86211374]
["bitfinex","ETHUSD",1773067868062,0.4521002,2030.4,2029.8,2.43105687]
["bitfinex","ETHUSD",1773067868256,0.4521002,2030.4,2029.2,3.82380302]
["bitfinex","ETHUSD",1773067868475,0.4521002,2030.4,2029.7,2.43105687]
["bitfinex","ETHUSD",1773067868766,1.68344532,2030.3,2029.3,1.68869805]
["bitfinex","ETHUSD",1773067869284,0.4521002,2030.2,2029.3,1.68869805]
["bitfinex","ETHUSD",1773067869665,0.4521002,2030.2,2029.5,2.43105687]
["bitfinex","ETHUSD",1773067870590,0.4521002,2030.2,2029.4,0.45674615]
["bitfinex","ETHUSD",1773067870790,1.23146643,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773067870989,1.23146643,2030.1,2029.4,1.68859424]
["bitfinex","ETHUSD",1773067871504,1.68353499,2030.2,2029.4,1.68859424]
["bitfinex","ETHUSD",1773067872884,1.23132478,2030.4,2029.7,2.43105687]
["bitfinex","ETHUSD",1773067873089,1.23132478,2030.4,2029.7,2.88780302]
["bitfinex","ETHUSD",1773067873997,0.002,2030.1,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067874198,1.40168442,2030.7,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067874388,2.63282064,2030.7,2030.0,2.88780302]
["bitfinex","ETHUSD",1773067874699,2.29813622,2030.7,2030.0,2.88780302]
["bitfinex","ETHUSD",1773067874922,0.002,2030.4,2030.0,4.1193069]
["bitfinex","ETHUSD",1773067875113,0.002,2030.4,2030.0,3.66256075]
["bitfinex","ETHUSD",1773067875471,0.002,2030.4,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067875670,0.002,2030.4,2030.0,3.66258069]
["bitfinex","ETHUSD",1773067876319,1.067,2030.7,2030.1,0.45674615]
["bitfinex","ETHUSD",1773067876596,1.23105966,2030.8,2030.3,2.43105687]
["bitfinex","ETHUSD",1773067876982,1.23096697,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1773067877187,1.23090845,2031.1,2030.4,1.68803062]
["bitfinex","ETHUSD",1773067879123,1.68300865,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1773067880536,0.4521002,2031.1,2030.4,1.68803062]
["bitfinex","ETHUSD",1773067880840,0.4521002,2031.1,2030.3,2.43105687]
["bitfinex","ETHUSD",1773067881009,0.4521002,2030.9,2030.2,1.23136728]
["bitfinex","ETHUSD",1773067881188,1.23092072,2031.0,2030.3,0.45674615]
["bitfinex","ETHUSD",1773067881588,0.4521002,2030.9,2030.0,1.23148422]
["bitfinex","ETHUSD",1773067881792,0.4521002,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773067882622,0.4521002,2030.9,2029.8,1.68839458]
["bitfinex","ETHUSD",1773067883227,1.23104195,2030.8,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067883398,1.068,2030.7,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067884595,1.5201002,2030.7,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067885405,1.2311632,2030.6,2030.0,3.662575]
["bitfinex","ETHUSD",1773067886729,1.2311632,2030.6,2030.0,2.43105687]
["bitfinex","ETHUSD",1773067886923,1.2311632,2030.6,2029.8,1.68834636]
["bitfinex","ETHUSD",1773067887430,1.2311632,2030.6,2030.0,2.88780302]
["bitfinex","ETHUSD",1773067887627,2.29910969,2030.7,2030.1,0.45674615]
["bitfinex","ETHUSD",1773067887925,4.92404594,2030.9,2030.1,0.45674615]
["bitfinex","ETHUSD",1773067888125,0.4521002,2030.8,2029.8,2.43105687]
["bitfinex","ETHUSD",1773067888331,0.4521002,2030.8,2029.2,0.45674615]
["bitfinex","ETHUSD",1773067888633,4.92404594,2030.9,2029.1,0.45674615]
["bitfinex","ETHUSD",1773067888634,0.4521002,2030.2,2029.1,0.45674615]
["bitfinex","ETHUSD",1773067888797,1.069,2030.1,2029.5,0.45674615]
["bitfinex","ETHUSD",1773067888998,0.4521002,2030.5,2029.8,0.45674615]
["bitfinex","ETHUSD",1773067889195,1.5211002,2030.8,2030.0,0.45774615]
["bitfinex","ETHUSD",1773067889400,0.4521002,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773067891199,0.4521002,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773067891710,0.4521002,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773067892028,0.4521002,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773067893930,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773067894508,1.23146643,2030.1,2029.2,1.23196316]
["bitfinex","ETHUSD",1773067894509,0.48822368,2030.0,2029.2,1.23196316]
["bitfinex","ETHUSD",1773067894703,1.23146643,2030.1,2029.3,0.45153046]
["bitfinex","ETHUSD",1773067894899,1.23142225,2030.2,2029.3,0.45153046]
["bitfinex","ETHUSD",1773067895631,1.17997025,2030.2,2029.3,0.45153046]
["bitfinex","ETHUSD",1773067896336,1.17997025,2030.2,2029.5,0.45153046]
["bitfinex","ETHUSD",1773067897734,0.48822368,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773067898432,1.71973704,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773067898614,1.23151336,2030.1,2029.5,0.45153046]
["bitfinex","ETHUSD",1773067898809,2.30035379,2030.3,2029.6,0.45153046]
["bitfinex","ETHUSD",1773067899018,0.002,2031.1,2029.9,0.45153046]
["bitfinex","ETHUSD",1773067899019,1.23126608,2030.5,2029.9,0.45153046]
["bitfinex","ETHUSD",1773067899618,0.48822368,2030.4,2029.5,0.45153046]
["bitfinex","ETHUSD",1773067900938,1.23134512,2030.3,2029.6,1.68330026]
["bitfinex","ETHUSD",1773067901605,1.71955332,2030.4,2029.7,0.45153046]
["bitfinex","ETHUSD",1773067901801,1.23132964,2030.4,2029.7,0.45153046]
["bitfinex","ETHUSD",1773067902732,4.92500084,2030.5,2029.7,0.45153046]
["bitfinex","ETHUSD",1773067902733,1.23125877,2030.5,2029.7,0.45153046]
["bitfinex","ETHUSD",1773067903029,4.92471738,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773067903229,5.41294106,2030.6,2029.8,0.45153046]
["bitfinex","ETHUSD",1773067903436,0.48822368,2030.5,2029.8,0.45153046]
["bitfinex","ETHUSD",1773067903606,4.92471738,2030.6,2029.9,0.45153046]
["bitfinex","ETHUSD",1773067904103,5.41294106,2030.6,2029.9,0.45153046]
["bitfinex","ETHUSD",1773067904306,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773067907139,0.002,2030.3,2029.8,0.45253046]
["bitfinex","ETHUSD",1773067907307,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773067907515,0.002,2030.3,2029.9,1.68311822]
["bitfinex","ETHUSD",1773067907708,0.002,2030.3,2030.0,0.45153046]
["bitfinex","ETHUSD",1773067907930,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773067908135,0.002,2030.3,2029.9,1.68311822]
["bitfinex","ETHUSD",1773067908335,0.002,2030.3,2029.9,0.45153046]
["bitfinex","ETHUSD",1773067908639,0.49022368,2030.3,2029.8,1.23263195]
["bitfinex","ETHUSD",1773067908806,0.49022368,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773067909209,0.002,2030.3,2029.8,1.68415014]
["bitfinex","ETHUSD",1773067910443,0.49022368,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773067910740,0.49022368,2030.3,2029.5,1.23282669]
["bitfinex","ETHUSD",1773067911340,2.30436043,2030.3,2029.6,0.49833212]
["bitfinex","ETHUSD",1773067911636,2.77232602,2030.3,2029.6,0.49833212]
["bitfinex","ETHUSD",1773067912538,1.073,2030.3,2029.6,0.49833212]
["bitfinex","ETHUSD",1773067912707,1.073,2030.3,2029.7,0.49833212]
["bitfinex","ETHUSD",1773067913408,1.073,2030.3,2029.8,1.72998055]
["bitfinex","ETHUSD",1773067913817,1.7009718,2030.9,2030.2,2.43105687]
["bitfinex","ETHUSD",1773067914239,1.7009718,2030.9,2030.2,2.92938899]
["bitfinex","ETHUSD",1773067914444,1.23300621,2030.9,2030.2,2.92938899]
["bitfinex","ETHUSD",1773067914646,1.23300621,2030.9,2030.2,0.49833212]
["bitfinex","ETHUSD",1773067915342,0.46796559,2030.8,2029.9,0.49833212]
["bitfinex","ETHUSD",1773067915526,1.23110257,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1773067916123,1.23110257,2030.7,2030.0,1.72985921]
["bitfinex","ETHUSD",1773067916534,1.69900783,2030.8,2030.0,1.72985921]
["bitfinex","ETHUSD",1773067916733,1.69900783,2030.8,2030.1,0.49833212]
["bitfinex","ETHUSD",1773067917146,1.69900783,2030.8,2030.2,2.43105687]
["bitfinex","ETHUSD",1773067917147,1.23104224,2030.8,2030.2,2.43105687]
["bitfinex","ETHUSD",1773067917435,0.002,2030.9,2030.4,1.72961659]
["bitfinex","ETHUSD",1773067917847,0.002,2030.9,2030.5,0.49833212]
["bitfinex","ETHUSD",1773067918065,0.002,2030.9,2030.3,1.23129856]
["bitfinex","ETHUSD",1773067918271,0.46996559,2030.9,2029.9,0.49833212]
["bitfinex","ETHUSD",1773067918431,0.46996559,2030.9,2030.0,0.49833212]
["bitfinex","ETHUSD",1773067918630,0.002,2030.9,2030.2,0.49833212]
["bitfinex","ETHUSD",1773067919877,0.002,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1773067920161,0.002,2030.9,2030.3,1.72967724]
["bitfinex","ETHUSD",1773067920361,0.002,2030.5,2030.3,1.72967724]
["bitfinex","ETHUSD",1773067921659,0.002,2030.5,2030.1,1.23144038]
["bitfinex","ETHUSD",1773067921963,0.002,2030.5,2030.0,4.92688603]
["bitfinex","ETHUSD",1773067922364,0.002,2030.5,2030.0,7.85147621]
["bitfinex","ETHUSD",1773067922666,1.23310666,2030.7,2030.0,7.85147621]
["bitfinex","ETHUSD",1773067922959,0.002,2030.7,2030.1,0.49833212]
["bitfinex","ETHUSD",1773067923133,0.002,2030.7,2030.3,2.90191969]
["bitfinex","ETHUSD",1773067923327,0.002,2030.9,2030.3,2.90191969]
["bitfinex","ETHUSD",1773067923642,1.70612467,2030.9,2030.3,2.90191969]
["bitfinex","ETHUSD",1773067923948,1.23298759,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1773067924143,0.002,2030.9,2030.5,0.47566163]
["bitfinex","ETHUSD",1773067924338,0.47513708,2030.9,2030.3,1.23129921]
["bitfinex","ETHUSD",1773067924532,0.002,2030.9,2030.3,1.70696084]
["bitfinex","ETHUSD",1773067924730,0.002,2030.9,2030.4,0.47566163]
["bitfinex","ETHUSD",1773067925653,0.31900167,2030.9,2030.3,1.23129921]
["bitfinex","ETHUSD",1773067926160,0.31900167,2030.9,2030.1,1.23143339]
["bitfinex","ETHUSD",1773067926161,1.54804362,2030.8,2030.1,1.23143339]
["bitfinex","ETHUSD",1773067926348,1.54804362,2030.8,2030.0,4.92689989]
["bitfinex","ETHUSD",1773067926349,1.54804362,2030.8,2030.0,1.23249115]
["bitfinex","ETHUSD",1773067926545,1.54804362,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773067926546,0.31700167,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773067927958,0.31700167,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1773067928164,4.92616781,2030.9,2030.2,0.47566163]
["bitfinex","ETHUSD",1773067928470,0.31700167,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773067929572,0.31700167,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1773067929934,0.31600167,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1773067930163,0.31600167,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773067930476,1.069,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773067930638,1.069,2030.0,2029.8,0.47666163]
["bitfinex","ETHUSD",1773067930832,0.31600167,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773067931843,1.069,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773067932239,1.54740744,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773067933262,1.23140577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773067933661,1.54740744,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773067933968,0.31600167,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773067934472,0.31600167,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773067934678,0.31500167,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773067934841,0.31500167,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773067936658,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773067937244,1.07,2029.8,2029.3,0.47666163]
["bitfinex","ETHUSD",1773067937447,0.31500167,2030.4,2029.4,0.47566163]
["bitfinex","ETHUSD",1773067937854,0.31500167,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1773067938065,0.31500167,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1773067938368,0.31500167,2030.2,2029.1,0.42520963]
["bitfinex","ETHUSD",1773067938669,0.31500167,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773067938883,0.36545367,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1773067939166,1.43545367,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1773067939562,2.89508565,2029.9,2029.0,1.70779568]
["bitfinex","ETHUSD",1773067939767,1.071,2029.8,2029.0,1.70779568]
["bitfinex","ETHUSD",1773067940163,1.43645367,2029.8,2029.0,1.70779568]
["bitfinex","ETHUSD",1773067941668,1.23170911,2029.7,2029.0,1.70779568]
["bitfinex","ETHUSD",1773067942767,0.36545367,2029.6,2029.0,1.23212528]
["bitfinex","ETHUSD",1773067943064,0.36545367,2029.6,2028.9,7.35152421]
["bitfinex","ETHUSD",1773067943065,0.36545367,2029.6,2028.9,4.13056459]
["bitfinex","ETHUSD",1773067944156,0.36545367,2029.4,2028.9,3.65493993]
["bitfinex","ETHUSD",1773067944563,1.43645367,2029.3,2028.9,2.42274684]
["bitfinex","ETHUSD",1773067945769,0.36545367,2029.2,2028.9,2.12596173]
["bitfinex","ETHUSD",1773067946269,0.16545367,2029.0,2028.3,1.70920306]
["bitfinex","ETHUSD",1773067947659,0.16545367,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773067947856,0.16545367,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773067948376,0.16545367,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773067948562,1.23645367,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773067950253,1.23243776,2028.5,2028.3,0.002]
["bitfinex","ETHUSD",1773067950564,1.23243776,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773067950565,0.16545367,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773067950764,1.072,2028.5,2028.1,0.002]
["bitfinex","ETHUSD",1773067951782,1.072,2028.7,2028.1,0.47566163]
["bitfinex","ETHUSD",1773067951977,1.072,2028.7,2028.0,2.42725806]
["bitfinex","ETHUSD",1773067951978,1.072,2028.7,2028.3,0.47566163]
["bitfinex","ETHUSD",1773067952157,4.92721262,2029.6,2028.6,0.47566163]
["bitfinex","ETHUSD",1773067952349,1.072,2029.4,2028.6,0.47566163]
["bitfinex","ETHUSD",1773067953082,0.46802038,2029.3,2028.3,0.45875625]
["bitfinex","ETHUSD",1773067954171,0.46802038,2029.3,2028.5,0.45875625]
["bitfinex","ETHUSD",1773067954172,1.23201261,2029.2,2028.5,0.45875625]
["bitfinex","ETHUSD",1773067954377,4.92670802,2029.8,2028.9,2.42625806]
["bitfinex","ETHUSD",1773067954577,4.92670802,2029.8,2029.0,0.45875625]
["bitfinex","ETHUSD",1773067954578,1.073,2029.7,2029.0,0.45875625]
["bitfinex","ETHUSD",1773067956381,1.2317698,2029.6,2029.0,1.69084521]
["bitfinex","ETHUSD",1773067956586,1.2317698,2029.6,2029.1,0.45875625]
["bitfinex","ETHUSD",1773067957683,2.3047698,2029.6,2029.1,0.45875625]
["bitfinex","ETHUSD",1773067957887,2.30472659,2029.7,2029.1,0.45875625]
["bitfinex","ETHUSD",1773067958783,2.30472659,2029.7,2029.3,0.45875625]
["bitfinex","ETHUSD",1773067960685,2.30472659,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773067961791,2.30472659,2029.7,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067962587,1.073,2029.7,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067962890,1.073,2029.7,2029.3,0.45875625]
["bitfinex","ETHUSD",1773067963462,1.073,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773067964081,1.073,2029.7,2029.2,1.69175655]
["bitfinex","ETHUSD",1773067964458,1.073,2029.7,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067964660,1.2317698,2029.6,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067965088,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773067965290,5.3970996,2029.8,2029.3,0.45875625]
["bitfinex","ETHUSD",1773067965291,1.23365322,2029.8,2029.3,0.45875625]
["bitfinex","ETHUSD",1773067965481,1.074,2029.7,2029.3,0.45875625]
["bitfinex","ETHUSD",1773067965680,1.074,2029.7,2029.2,1.69176268]
["bitfinex","ETHUSD",1773067966266,1.074,2029.7,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067967667,1.2317698,2029.6,2029.2,1.69176783]
["bitfinex","ETHUSD",1773067968394,1.2317698,2029.6,2029.2,0.45975625]
["bitfinex","ETHUSD",1773067968762,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773067969574,1.2317698,2029.6,2029.2,0.49741081]
["bitfinex","ETHUSD",1773067970082,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773067970280,1.2317698,2029.6,2029.0,0.49741081]
["bitfinex","ETHUSD",1773067970491,1.2317698,2029.6,2029.0,1.72953999]
["bitfinex","ETHUSD",1773067970693,1.2317698,2029.6,2029.0,1.72953747]
["bitfinex","ETHUSD",1773067970876,1.2317698,2029.6,2029.0,0.49741081]
["bitfinex","ETHUSD",1773067971069,1.2317698,2029.6,2029.0,1.7295417]
["bitfinex","ETHUSD",1773067971267,4.92860026,2029.8,2029.0,1.23313089]
["bitfinex","ETHUSD",1773067971268,1.23368976,2029.8,2029.0,1.23313089]
["bitfinex","ETHUSD",1773067971468,1.076,2029.7,2029.1,0.49641081]
["bitfinex","ETHUSD",1773067971674,0.002,2029.8,2029.4,0.49641081]
["bitfinex","ETHUSD",1773067971999,0.002,2030.7,2029.8,0.49841081]
["bitfinex","ETHUSD",1773067972299,0.002,2030.7,2029.8,0.49641081]
["bitfinex","ETHUSD",1773067972300,0.002,2030.6,2029.8,0.49641081]
["bitfinex","ETHUSD",1773067972538,0.49545319,2030.6,2029.8,0.49641081]
["bitfinex","ETHUSD",1773067972684,0.002,2030.5,2029.8,0.49641081]
["bitfinex","ETHUSD",1773067972872,1.076,2030.7,2029.9,0.49641081]
["bitfinex","ETHUSD",1773067973669,0.002,2030.6,2030.1,0.49641081]
["bitfinex","ETHUSD",1773067974088,0.002,2030.6,2029.7,4.92610837]
["bitfinex","ETHUSD",1773067974089,0.49345319,2030.4,2029.5,0.49641081]
["bitfinex","ETHUSD",1773067974498,0.002,2030.3,2029.7,0.49641081]
["bitfinex","ETHUSD",1773067974677,2.30713814,2030.7,2029.7,0.49641081]
["bitfinex","ETHUSD",1773067974678,0.002,2030.6,2029.7,0.49641081]
["bitfinex","ETHUSD",1773067974878,0.002,2030.5,2030.0,0.49641081]
["bitfinex","ETHUSD",1773067975989,0.002,2030.5,2029.5,3.37525806]
["bitfinex","ETHUSD",1773067975990,0.002,2030.5,2029.7,0.49641081]
["bitfinex","ETHUSD",1773067976685,0.002,2030.4,2029.7,0.49641081]
["bitfinex","ETHUSD",1773067977885,0.002,2030.4,2029.9,0.49641081]
["bitfinex","ETHUSD",1773067979998,1.074,2030.6,2030.1,0.49641081]
["bitfinex","ETHUSD",1773067980196,2.30518867,2030.6,2030.1,0.49641081]
["bitfinex","ETHUSD",1773067981003,2.30518867,2030.6,2029.8,2.42625806]
["bitfinex","ETHUSD",1773067981004,2.30518867,2030.6,2029.8,1.72801504]
["bitfinex","ETHUSD",1773067981194,0.49345319,2030.5,2029.8,0.49641081]
["bitfinex","ETHUSD",1773067981511,0.49345319,2030.5,2029.6,0.49641081]
["bitfinex","ETHUSD",1773067981922,1.72473766,2030.4,2029.6,0.49641081]
["bitfinex","ETHUSD",1773067982211,1.72473766,2030.4,2029.6,1.72817725]
["bitfinex","ETHUSD",1773067982715,1.72473766,2030.4,2029.6,0.49641081]
["bitfinex","ETHUSD",1773067982716,0.49345319,2030.3,2029.6,0.49641081]
["bitfinex","ETHUSD",1773067983014,0.49345319,2030.3,2029.4,0.001]
["bitfinex","ETHUSD",1773067983181,0.58309078,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1773067983380,1.074,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773067983879,1.81467854,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1773067984383,0.58309078,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773067984579,0.58309078,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773067984779,2.93755097,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773067984780,2.93755097,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773067985022,1.074,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773067985510,0.58309078,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773067986083,1.23201261,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773067986912,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773067986913,0.58309078,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773067987980,0.58309078,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773067988206,2.30725552,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773067988405,2.30725552,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773067988406,2.8903463,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773067988601,0.58309078,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773067988783,0.58309078,2028.6,2028.1,1.0463625]
["bitfinex","ETHUSD",1773067989107,0.58309078,2028.4,2027.5,0.59745883]
["bitfinex","ETHUSD",1773067989317,0.58309078,2028.2,2027.3,1.23311837]
["bitfinex","ETHUSD",1773067990027,0.58309078,2028.2,2027.2,1.83062744]
["bitfinex","ETHUSD",1773067990323,0.58309078,2028.0,2027.2,1.23316861]
["bitfinex","ETHUSD",1773067990889,0.58309078,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1773067991193,0.58309078,2028.0,2027.0,1.23433947]
["bitfinex","ETHUSD",1773067991427,0.58309078,2028.0,2027.0,1.8317983]
["bitfinex","ETHUSD",1773067992319,1.81589318,2027.9,2027.0,1.8317983]
["bitfinex","ETHUSD",1773067992514,1.077,2027.8,2027.0,1.8317983]
["bitfinex","ETHUSD",1773067993536,2.3098024,2027.9,2027.2,0.59745883]
["bitfinex","ETHUSD",1773067994335,2.3098024,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773067994539,2.3098024,2027.9,2027.2,1.83063815]
["bitfinex","ETHUSD",1773067995236,2.30981162,2027.9,2027.3,0.59745883]
["bitfinex","ETHUSD",1773067995432,2.30981162,2027.9,2027.1,1.8307145]
["bitfinex","ETHUSD",1773067996237,2.8929024,2027.9,2027.1,0.59745883]
["bitfinex","ETHUSD",1773067996451,2.30981162,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1773067996739,0.58309078,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773067996945,0.58309078,2027.8,2027.0,0.59845883]
["bitfinex","ETHUSD",1773067997115,1.23281162,2027.9,2027.0,0.59845883]
["bitfinex","ETHUSD",1773067997820,1.078,2028.0,2027.4,2.42829887]
["bitfinex","ETHUSD",1773067998021,1.078,2028.0,2027.5,0.59745883]
["bitfinex","ETHUSD",1773067998837,1.078,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1773067998838,0.58309078,2027.9,2027.2,0.59745883]
["bitfinex","ETHUSD",1773068000829,0.58309078,2027.9,2027.0,1.23434738]
["bitfinex","ETHUSD",1773068000830,0.58309078,2027.7,2027.0,1.23434738]
["bitfinex","ETHUSD",1773068001233,0.58309078,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773068001433,0.58309078,2027.7,2026.6,0.59745883]
["bitfinex","ETHUSD",1773068001638,0.58309078,2027.7,2026.6,0.40583216]
["bitfinex","ETHUSD",1773068001961,0.58309078,2027.7,2026.7,0.40583216]
["bitfinex","ETHUSD",1773068003050,2.06500128,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1773068003250,2.06500128,2027.6,2026.8,1.83093031]
["bitfinex","ETHUSD",1773068004247,0.83201648,2027.5,2026.5,1.83107736]
["bitfinex","ETHUSD",1773068004455,0.83201648,2027.3,2026.2,3.35883058]
["bitfinex","ETHUSD",1773068004656,0.83201648,2027.3,2026.3,1.23372657]
["bitfinex","ETHUSD",1773068005240,0.83201648,2027.1,2026.3,1.23372657]
["bitfinex","ETHUSD",1773068006265,0.83201648,2027.1,2026.2,2.16432238]
["bitfinex","ETHUSD",1773068006862,0.83201648,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773068007050,0.83201648,2027.1,2026.2,2.16432238]
["bitfinex","ETHUSD",1773068007355,0.83201648,2027.1,2026.2,0.33307288]
["bitfinex","ETHUSD",1773068007356,0.83201648,2026.9,2026.2,0.33307288]
["bitfinex","ETHUSD",1773068007531,1.23334977,2027.0,2026.1,3.86904919]
["bitfinex","ETHUSD",1773068007532,0.83201648,2026.7,2026.1,1.23386424]
["bitfinex","ETHUSD",1773068007933,0.83201648,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1773068008442,0.83201648,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773068008626,0.83201648,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1773068009271,0.83201648,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773068009468,0.83151648,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773068009877,1.23359321,2026.6,2025.8,0.59845883]
["bitfinex","ETHUSD",1773068010134,0.83151648,2027.0,2026.1,0.59745883]
["bitfinex","ETHUSD",1773068010289,1.91151648,2027.0,2026.1,0.59745883]
["bitfinex","ETHUSD",1773068011184,3.144887,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1773068011471,1.08,2027.0,2026.3,0.59745883]
["bitfinex","ETHUSD",1773068012072,1.08,2027.0,2026.4,3.0257577]
["bitfinex","ETHUSD",1773068012571,0.83151648,2027.5,2026.5,0.59745883]
["bitfinex","ETHUSD",1773068013177,2.3130286,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1773068013667,0.83351648,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1773068013880,0.002,2027.8,2027.2,2.42829887]
["bitfinex","ETHUSD",1773068014086,0.002,2027.8,2027.1,0.7715798]
["bitfinex","ETHUSD",1773068014850,0.002,2028.0,2027.4,2.42829887]
["bitfinex","ETHUSD",1773068015088,0.002,2028.0,2027.3,0.77481777]
["bitfinex","ETHUSD",1773068015288,1.19814842,2028.3,2027.4,4.47095689]
["bitfinex","ETHUSD",1773068015456,2.43071762,2028.3,2027.4,4.47095689]
["bitfinex","ETHUSD",1773068015656,2.43070828,2028.3,2027.4,4.47095689]
["bitfinex","ETHUSD",1773068015991,1.19614842,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773068017386,2.42882925,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1773068017766,2.42882925,2028.1,2027.2,2.08025835]
["bitfinex","ETHUSD",1773068019299,1.19614842,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773068020658,1.23268083,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1773068020888,1.23268083,2028.1,2027.3,3.28324946]
["bitfinex","ETHUSD",1773068021286,2.43070946,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1773068021501,1.19614842,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773068022100,1.19614842,2028.2,2027.4,1.23410644]
["bitfinex","ETHUSD",1773068022277,0.002,2027.9,2027.4,1.23410644]
["bitfinex","ETHUSD",1773068025615,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068025811,1.2348024,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068026908,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068028608,1.20958089,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068030484,1.20758089,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773068031293,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068031618,2.44239391,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068031809,1.20758089,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773068032652,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068032918,1.23480678,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068033114,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068033282,1.23480752,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068033486,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068033719,0.002,2027.9,2027.4,0.88936174]
["bitfinex","ETHUSD",1773068033931,0.002,2027.9,2027.5,3.31666061]
["bitfinex","ETHUSD",1773068034802,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773068035202,0.002,2028.3,2027.8,3.31740221]
["bitfinex","ETHUSD",1773068035502,1.23456096,2028.3,2027.8,0.88910334]
["bitfinex","ETHUSD",1773068035706,0.002,2028.3,2027.8,0.88910334]
["bitfinex","ETHUSD",1773068036802,0.002,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773068037694,0.002,2028.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1773068039312,0.002,2028.0,2027.6,5.82680899]
["bitfinex","ETHUSD",1773068040328,0.002,2028.3,2027.6,5.82680899]
["bitfinex","ETHUSD",1773068040329,0.002,2028.3,2027.7,0.89390654]
["bitfinex","ETHUSD",1773068041234,2.44214017,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068041394,1.20758089,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068041734,1.20958089,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068041936,1.079,2028.6,2028.0,3.32422296]
["bitfinex","ETHUSD",1773068042433,3.51896592,2028.6,2028.0,0.89592409]
["bitfinex","ETHUSD",1773068042593,3.51895876,2028.6,2028.0,0.89592409]
["bitfinex","ETHUSD",1773068042797,1.20758089,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068043421,2.44006673,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068043626,2.44006673,2028.5,2027.8,2.13708954]
["bitfinex","ETHUSD",1773068044201,1.18210881,2028.4,2027.8,2.13708954]
["bitfinex","ETHUSD",1773068045598,2.41464215,2028.4,2027.8,2.13708954]
["bitfinex","ETHUSD",1773068046228,2.41464215,2028.4,2027.8,2.13707347]
["bitfinex","ETHUSD",1773068046429,2.41464215,2028.4,2027.8,1.23284713]
["bitfinex","ETHUSD",1773068047534,1.18210881,2028.3,2027.8,1.23284713]
["bitfinex","ETHUSD",1773068048214,1.18210881,2028.3,2027.6,1.23397149]
["bitfinex","ETHUSD",1773068048215,1.18210881,2028.1,2027.6,1.23397149]
["bitfinex","ETHUSD",1773068049926,1.18210881,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1773068050129,1.18210881,2028.1,2027.6,1.23398342]
["bitfinex","ETHUSD",1773068050327,1.23274161,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1773068050839,2.41485042,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1773068051011,2.41485042,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773068051012,1.18210881,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068052848,1.18410881,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068053034,2.94670114,2028.0,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068053219,2.41679751,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068053622,1.2346887,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068054257,1.18210881,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068054951,2.41497201,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773068055618,1.18210881,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773068055952,2.41681784,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068056157,4.12845638,2028.0,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068056317,4.12868612,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068056515,1.18210881,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068057616,2.414913,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773068058621,1.18210881,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773068059938,1.23286858,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773068060124,1.23472539,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068060438,1.23468543,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068061256,0.002,2028.1,2027.4,1.23818293]
["bitfinex","ETHUSD",1773068061424,2.3126238,2028.2,2027.7,1.23718293]
["bitfinex","ETHUSD",1773068061619,7.2885712,2028.6,2027.9,3.66822143]
["bitfinex","ETHUSD",1773068061620,2.31543958,2028.5,2027.9,3.66822143]
["bitfinex","ETHUSD",1773068062038,1.2343782,2028.6,2028.0,1.23718293]
["bitfinex","ETHUSD",1773068062843,1.18210881,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068064124,2.41460353,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068065165,2.41460353,2028.5,2027.8,2.47004613]
["bitfinex","ETHUSD",1773068065646,0.002,2028.3,2027.8,2.47004613]
["bitfinex","ETHUSD",1773068066469,0.002,2028.5,2027.9,2.4310385]
["bitfinex","ETHUSD",1773068066670,1.18210881,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773068067748,1.23445201,2028.5,2027.9,1.23718293]
["bitfinex","ETHUSD",1773068067749,0.002,2028.5,2027.9,1.23718293]
["bitfinex","ETHUSD",1773068068058,0.002,2028.5,2028.1,3.66822143]
["bitfinex","ETHUSD",1773068068373,0.002,2028.8,2028.4,1.23718293]
["bitfinex","ETHUSD",1773068068748,1.084,2029.1,2028.4,1.23718293]
["bitfinex","ETHUSD",1773068068951,2.41397058,2029.5,2028.7,1.23718293]
["bitfinex","ETHUSD",1773068070144,2.41397058,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773068071153,1.18210881,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773068071356,1.23183239,2029.5,2028.8,2.46943845]
["bitfinex","ETHUSD",1773068072650,2.4139412,2029.5,2028.8,2.46943845]
["bitfinex","ETHUSD",1773068073250,1.21992893,2029.4,2028.5,1.28626259]
["bitfinex","ETHUSD",1773068073450,1.21992893,2029.4,2028.4,1.23249268]
["bitfinex","ETHUSD",1773068073951,1.21992893,2029.4,2028.6,1.28626259]
["bitfinex","ETHUSD",1773068074352,6.01126769,2029.6,2028.6,1.28626259]
["bitfinex","ETHUSD",1773068074353,2.31578782,2029.6,2029.1,2.4310385]
["bitfinex","ETHUSD",1773068075173,2.31578782,2029.6,2028.9,1.28626259]
["bitfinex","ETHUSD",1773068075383,3.53571675,2029.6,2028.9,1.28626259]
["bitfinex","ETHUSD",1773068076181,1.21992893,2029.5,2028.7,2.19331626]
["bitfinex","ETHUSD",1773068076489,1.21992893,2029.3,2028.7,2.19331626]
["bitfinex","ETHUSD",1773068077264,1.21992893,2029.3,2028.6,2.51863851]
["bitfinex","ETHUSD",1773068077465,2.45180489,2029.5,2028.8,1.28626259]
["bitfinex","ETHUSD",1773068077881,1.21992893,2029.4,2028.7,2.4310385]
["bitfinex","ETHUSD",1773068078065,1.21992893,2029.4,2028.6,2.51863851]
["bitfinex","ETHUSD",1773068078260,1.21992893,2029.4,2028.3,1.28626259]
["bitfinex","ETHUSD",1773068078476,1.21992893,2029.2,2028.3,1.28626259]
["bitfinex","ETHUSD",1773068079580,1.2339519,2029.3,2028.4,1.28626259]
["bitfinex","ETHUSD",1773068079783,1.2339519,2029.3,2028.6,3.71730109]
["bitfinex","ETHUSD",1773068079965,2.45388083,2029.3,2028.6,1.28626259]
["bitfinex","ETHUSD",1773068080483,2.45388083,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1773068082694,1.23383199,2029.5,2028.8,1.28626259]
["bitfinex","ETHUSD",1773068082886,1.23383199,2029.5,2028.9,1.28626259]
["bitfinex","ETHUSD",1773068082887,0.002,2029.5,2028.9,1.28626259]
["bitfinex","ETHUSD",1773068083099,0.002,2029.5,2028.9,3.71730109]
["bitfinex","ETHUSD",1773068083260,1.23383961,2029.5,2028.9,3.71730109]
["bitfinex","ETHUSD",1773068083604,2.45376854,2029.5,2028.7,2.51857885]
["bitfinex","ETHUSD",1773068085166,2.45376854,2029.5,2028.8,1.28626259]
["bitfinex","ETHUSD",1773068085519,0.002,2029.8,2029.3,3.71730109]
["bitfinex","ETHUSD",1773068085803,0.002,2030.0,2029.5,2.4310385]
["bitfinex","ETHUSD",1773068085967,0.002,2030.0,2029.5,3.71730109]
["bitfinex","ETHUSD",1773068086163,0.002,2030.0,2029.5,1.28626259]
["bitfinex","ETHUSD",1773068086903,0.002,2030.0,2029.5,3.71730109]
["bitfinex","ETHUSD",1773068087065,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773068087403,1.27376084,2029.9,2028.9,4.92875103]
["bitfinex","ETHUSD",1773068087605,1.27376084,2029.9,2029.0,2.49125151]
["bitfinex","ETHUSD",1773068087768,1.27376084,2029.9,2028.7,3.45440212]
["bitfinex","ETHUSD",1773068087769,1.27376084,2029.8,2028.7,3.45440212]
["bitfinex","ETHUSD",1773068088989,1.27376084,2029.7,2028.6,2.195377]
["bitfinex","ETHUSD",1773068089301,1.27376084,2029.7,2028.4,1.25911746]
["bitfinex","ETHUSD",1773068089302,1.27376084,2029.5,2028.4,1.25911746]
["bitfinex","ETHUSD",1773068089506,1.27376084,2029.5,2028.4,2.49156785]
["bitfinex","ETHUSD",1773068089666,1.27376084,2029.3,2028.2,3.66365855]
["bitfinex","ETHUSD",1773068091090,1.23201261,2029.2,2028.2,3.66365855]
["bitfinex","ETHUSD",1773068091300,1.27376084,2029.1,2028.2,3.66365855]
["bitfinex","ETHUSD",1773068091999,1.27376084,2029.1,2028.3,1.25911746]
["bitfinex","ETHUSD",1773068092197,1.23201261,2029.2,2028.3,1.25911746]
["bitfinex","ETHUSD",1773068092727,1.27376084,2029.1,2028.4,0.964]
["bitfinex","ETHUSD",1773068093192,6.2018113,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773068093391,6.2018113,2029.3,2028.5,3.66347626]
["bitfinex","ETHUSD",1773068093596,6.2018113,2029.3,2028.6,1.25911746]
["bitfinex","ETHUSD",1773068093597,4.92805046,2029.3,2028.6,1.25911746]
["bitfinex","ETHUSD",1773068094162,4.92768496,2029.4,2028.6,3.69015596]
["bitfinex","ETHUSD",1773068094368,1.23189119,2029.4,2028.6,3.69015596]
["bitfinex","ETHUSD",1773068094568,3.59463444,2029.5,2028.6,3.69015596]
["bitfinex","ETHUSD",1773068094763,2.9399858,2029.4,2028.6,3.69015596]
["bitfinex","ETHUSD",1773068095007,3.59463444,2029.5,2028.6,3.69015596]
["bitfinex","ETHUSD",1773068095172,2.50763444,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773068095572,1.23384202,2029.5,2028.9,0.965]
["bitfinex","ETHUSD",1773068095993,2.50760286,2029.5,2028.6,4.92248338]
["bitfinex","ETHUSD",1773068097264,2.50760286,2029.5,2028.7,1.25911746]
["bitfinex","ETHUSD",1773068099602,1.27376084,2029.4,2028.7,1.23227226]
["bitfinex","ETHUSD",1773068099800,1.27376084,2029.2,2028.5,1.23342999]
["bitfinex","ETHUSD",1773068099975,2.94621332,2029.1,2028.5,1.23342999]
["bitfinex","ETHUSD",1773068100172,2.94621332,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773068100491,1.27376084,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1773068100804,1.27376084,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773068101007,4.21997416,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773068101301,1.27376084,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773068101507,2.5061986,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773068102477,1.23243776,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773068103606,4.92975104,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773068103783,1.40375094,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773068104342,4.92975104,2028.7,2027.6,0.4976628]
["bitfinex","ETHUSD",1773068104343,1.40375094,2028.4,2027.6,0.4976628]
["bitfinex","ETHUSD",1773068104619,4.34494512,2028.3,2027.6,0.4976628]
["bitfinex","ETHUSD",1773068104785,1.40375094,2028.3,2027.6,0.4976628]
["bitfinex","ETHUSD",1773068104987,1.23215728,2029.0,2028.2,1.45287635]
["bitfinex","ETHUSD",1773068105238,2.63585652,2029.1,2028.1,2.71696995]
["bitfinex","ETHUSD",1773068105524,2.9403249,2029.0,2028.2,0.967]
["bitfinex","ETHUSD",1773068105822,2.63585652,2029.1,2028.2,1.23258795]
["bitfinex","ETHUSD",1773068105993,2.63585652,2029.1,2028.2,2.6854643]
["bitfinex","ETHUSD",1773068107221,2.63585652,2029.1,2028.2,5.11526025]
["bitfinex","ETHUSD",1773068107628,1.40375094,2029.4,2028.5,3.8826723]
["bitfinex","ETHUSD",1773068107788,1.23195087,2029.4,2028.6,2.41987635]
["bitfinex","ETHUSD",1773068109490,0.002,2029.5,2028.8,3.8826723]
["bitfinex","ETHUSD",1773068109692,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1773068110195,0.002,2029.5,2028.9,2.19919478]
["bitfinex","ETHUSD",1773068112515,1.40375094,2029.4,2028.6,1.23235367]
["bitfinex","ETHUSD",1773068112819,1.40375094,2029.4,2028.7,0.967]
["bitfinex","ETHUSD",1773068114620,1.2319519,2029.3,2028.7,2.19930015]
["bitfinex","ETHUSD",1773068115315,1.2319519,2029.3,2028.7,1.23230015]
["bitfinex","ETHUSD",1773068115518,1.2319519,2029.3,2028.8,0.967]
["bitfinex","ETHUSD",1773068116099,2.63570284,2029.3,2028.8,0.968]
["bitfinex","ETHUSD",1773068116817,1.2319519,2029.3,2028.8,2.20025436]
["bitfinex","ETHUSD",1773068117027,1.23193886,2029.4,2028.8,2.20025436]
["bitfinex","ETHUSD",1773068118327,1.23193886,2029.4,2028.8,2.20024253]
["bitfinex","ETHUSD",1773068118537,4.92943963,2029.5,2028.8,2.20024253]
["bitfinex","ETHUSD",1773068118821,2.94368753,2029.4,2028.8,2.20024253]
["bitfinex","ETHUSD",1773068119523,2.94368753,2029.4,2028.8,3.65311888]
["bitfinex","ETHUSD",1773068119724,0.002,2029.5,2028.8,6.08291483]
["bitfinex","ETHUSD",1773068120025,0.002,2029.5,2028.8,3.65311888]
["bitfinex","ETHUSD",1773068120226,2.94571373,2029.5,2028.8,2.68511888]
["bitfinex","ETHUSD",1773068120624,1.23189119,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773068120798,1.23387871,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773068121401,1.23387871,2029.5,2029.0,2.20113405]
["bitfinex","ETHUSD",1773068121800,1.23387871,2029.5,2029.0,0.969]
["bitfinex","ETHUSD",1773068122727,1.40375094,2029.4,2029.0,0.969]
["bitfinex","ETHUSD",1773068123159,0.002,2029.2,2029.0,0.969]
["bitfinex","ETHUSD",1773068124743,0.002,2029.2,2028.6,6.38227595]
["bitfinex","ETHUSD",1773068124916,0.002,2029.2,2028.7,0.969]
["bitfinex","ETHUSD",1773068125334,0.002,2029.4,2029.1,3.8826723]
["bitfinex","ETHUSD",1773068125547,4.17513561,2029.8,2029.2,2.42287635]
["bitfinex","ETHUSD",1773068125844,2.63746432,2029.7,2028.9,1.45287635]
["bitfinex","ETHUSD",1773068126013,1.40375094,2029.6,2029.0,0.97]
["bitfinex","ETHUSD",1773068126407,1.40375094,2029.6,2029.1,0.97]
["bitfinex","ETHUSD",1773068126940,1.40375094,2029.4,2029.1,0.97]
["bitfinex","ETHUSD",1773068128538,1.40375094,2029.4,2028.7,2.68514877]
["bitfinex","ETHUSD",1773068128539,1.40375094,2029.4,2029.0,0.97]
["bitfinex","ETHUSD",1773068129040,1.2319044,2029.4,2029.0,2.2021185]
["bitfinex","ETHUSD",1773068129219,4.929322,2029.7,2029.0,3.65499485]
["bitfinex","ETHUSD",1773068129220,2.63750657,2029.7,2029.0,3.65499485]
["bitfinex","ETHUSD",1773068129543,2.94319879,2029.6,2029.0,3.65499485]
["bitfinex","ETHUSD",1773068131127,1.2318305,2029.5,2029.0,3.65500104]
["bitfinex","ETHUSD",1773068131359,1.2318305,2029.5,2029.1,0.971]
["bitfinex","ETHUSD",1773068132159,1.2318305,2029.5,2029.0,0.971]
["bitfinex","ETHUSD",1773068132160,2.63558144,2029.5,2029.0,0.971]
["bitfinex","ETHUSD",1773068132660,1.40375094,2029.3,2029.0,0.971]
["bitfinex","ETHUSD",1773068133458,4.17955469,2029.2,2029.0,0.971]
["bitfinex","ETHUSD",1773068133650,1.23201261,2029.2,2029.0,0.971]
["bitfinex","ETHUSD",1773068134265,1.23182698,2029.6,2029.0,3.55159933]
["bitfinex","ETHUSD",1773068134555,2.94984587,2029.5,2029.0,3.55159933]
["bitfinex","ETHUSD",1773068134753,1.23182698,2029.6,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068134754,2.94984587,2029.4,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068134940,2.94984587,2029.3,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068135258,2.70298741,2029.6,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068135462,4.18280474,2029.5,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068135762,2.95091516,2029.4,2029.0,2.2031316]
["bitfinex","ETHUSD",1773068136134,2.95091516,2029.4,2029.0,0.971]
["bitfinex","ETHUSD",1773068136334,2.95091516,2029.4,2029.0,2.20313267]
["bitfinex","ETHUSD",1773068136532,1.23188958,2029.5,2029.0,2.20313267]
["bitfinex","ETHUSD",1773068136533,2.95091516,2029.3,2029.0,2.20313267]
["bitfinex","ETHUSD",1773068136728,1.23188958,2029.5,2028.8,2.5806873]
["bitfinex","ETHUSD",1773068137033,1.23188958,2029.5,2028.6,2.58078569]
["bitfinex","ETHUSD",1773068137034,1.47116043,2029.3,2028.6,2.58078569]
["bitfinex","ETHUSD",1773068137246,2.95182807,2029.2,2028.9,0.972]
["bitfinex","ETHUSD",1773068137426,3.57578129,2029.5,2028.9,2.20417266]
["bitfinex","ETHUSD",1773068137427,2.95182807,2029.1,2028.9,2.20417266]
["bitfinex","ETHUSD",1773068137631,0.002,2029.4,2029.0,1.34846773]
["bitfinex","ETHUSD",1773068138868,1.23389272,2029.4,2029.0,1.34846773]
["bitfinex","ETHUSD",1773068139460,0.002,2029.4,2029.1,0.973]
["bitfinex","ETHUSD",1773068139644,0.002,2029.4,2029.2,0.973]
["bitfinex","ETHUSD",1773068141374,0.002,2029.4,2028.7,1.34846773]
["bitfinex","ETHUSD",1773068141375,0.002,2029.4,2029.1,0.973]
["bitfinex","ETHUSD",1773068141606,0.002,2029.4,2029.1,0.82349046]
["bitfinex","ETHUSD",1773068141745,1.47116043,2029.3,2028.9,0.973]
["bitfinex","ETHUSD",1773068141945,1.47116043,2029.3,2028.6,1.23232859]
["bitfinex","ETHUSD",1773068142162,1.47116043,2029.3,2028.5,1.23338847]
["bitfinex","ETHUSD",1773068142357,1.47116043,2029.3,2028.6,0.973]
["bitfinex","ETHUSD",1773068143051,0.002,2029.4,2028.7,1.34846773]
["bitfinex","ETHUSD",1773068143778,1.47316043,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1773068144159,1.47316043,2029.4,2028.7,1.34846773]
["bitfinex","ETHUSD",1773068144484,1.47316043,2029.4,2028.6,2.20533339]
["bitfinex","ETHUSD",1773068144647,1.47316043,2029.4,2028.7,0.974]
["bitfinex","ETHUSD",1773068144843,1.47316043,2029.4,2028.5,2.58190511]
["bitfinex","ETHUSD",1773068145058,1.47316043,2029.4,2028.6,0.974]
["bitfinex","ETHUSD",1773068145465,1.47316043,2029.4,2028.7,0.974]
["bitfinex","ETHUSD",1773068145670,1.47316043,2029.4,2028.8,0.974]
["bitfinex","ETHUSD",1773068145870,1.2319519,2029.3,2028.8,2.2062123]
["bitfinex","ETHUSD",1773068146159,2.62116494,2029.3,2028.8,0.974]
["bitfinex","ETHUSD",1773068146361,1.2319519,2029.3,2028.6,1.23232451]
["bitfinex","ETHUSD",1773068146594,1.2319519,2029.3,2028.7,0.974]
["bitfinex","ETHUSD",1773068146595,1.38921304,2029.2,2028.7,0.974]
["bitfinex","ETHUSD",1773068147891,2.62128637,2029.1,2028.7,0.974]
["bitfinex","ETHUSD",1773068148801,1.23207333,2029.1,2028.7,0.974]
["bitfinex","ETHUSD",1773068148993,1.23207333,2029.1,2028.7,2.20631214]
["bitfinex","ETHUSD",1773068149201,1.23199812,2029.3,2028.7,3.62677694]
["bitfinex","ETHUSD",1773068149571,2.62121116,2029.3,2028.7,0.974]
["bitfinex","ETHUSD",1773068150299,1.38921304,2029.2,2028.7,0.974]
["bitfinex","ETHUSD",1773068151173,1.39121304,2029.4,2028.7,3.62677371]
["bitfinex","ETHUSD",1773068151371,1.39121304,2029.4,2028.7,2.3944648]
["bitfinex","ETHUSD",1773068151584,1.39121304,2029.4,2028.7,0.974]
["bitfinex","ETHUSD",1773068151789,1.39121304,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1773068151983,1.39121304,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773068152383,2.62116494,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773068152913,1.38921304,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773068153113,1.38921304,2029.2,2028.7,0.976]
["bitfinex","ETHUSD",1773068153306,1.38921304,2029.2,2028.7,0.926]
["bitfinex","ETHUSD",1773068154620,1.23207333,2029.1,2028.7,0.926]
["bitfinex","ETHUSD",1773068154919,2.62128637,2029.1,2028.7,0.926]
["bitfinex","ETHUSD",1773068155287,2.62128637,2029.1,2028.7,2.15829724]
["bitfinex","ETHUSD",1773068155490,1.38921304,2029.1,2028.7,2.15829724]
["bitfinex","ETHUSD",1773068155896,1.38921304,2029.1,2028.7,0.926]
["bitfinex","ETHUSD",1773068157021,2.62133329,2029.1,2028.7,0.926]
["bitfinex","ETHUSD",1773068157220,2.62133329,2029.1,2028.7,0.975]
["bitfinex","ETHUSD",1773068158019,1.38921304,2029.1,2028.7,0.975]
["bitfinex","ETHUSD",1773068158236,0.63457481,2029.1,2028.7,0.975]
["bitfinex","ETHUSD",1773068158532,1.23392722,2029.4,2028.9,1.4204648]
["bitfinex","ETHUSD",1773068159792,1.38921304,2029.3,2028.9,1.23218525]
["bitfinex","ETHUSD",1773068160412,1.38921304,2029.3,2029.0,0.976]
["bitfinex","ETHUSD",1773068160816,1.23392722,2029.4,2029.0,0.976]
["bitfinex","ETHUSD",1773068161037,2.62314026,2029.4,2029.0,0.976]
["bitfinex","ETHUSD",1773068162617,2.62314026,2029.4,2028.9,0.977]
["bitfinex","ETHUSD",1773068164251,0.002,2029.4,2029.0,1.42918254]
["bitfinex","ETHUSD",1773068164414,0.002,2029.4,2028.6,1.42918254]
["bitfinex","ETHUSD",1773068164415,1.40407597,2029.4,2028.6,1.42918254]
["bitfinex","ETHUSD",1773068164622,1.40207597,2029.2,2028.5,2.21042646]
["bitfinex","ETHUSD",1773068164827,1.40207597,2029.2,2028.5,0.37814441]
["bitfinex","ETHUSD",1773068165121,1.40207597,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1773068165122,1.40207597,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773068165613,1.40207597,2028.5,2028.0,0.002]
["bitfinex","ETHUSD",1773068166018,1.40207597,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773068166351,1.40207597,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773068166648,1.40207597,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773068167333,1.40207597,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773068167334,2.63451373,2028.5,2027.7,1.42918254]
["bitfinex","ETHUSD",1773068167535,2.63451373,2028.5,2027.8,0.977]
["bitfinex","ETHUSD",1773068167838,1.40207597,2028.4,2027.8,0.977]
["bitfinex","ETHUSD",1773068168053,1.40207597,2028.4,2027.8,0.978]
["bitfinex","ETHUSD",1773068168449,2.63460927,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1773068168645,1.23241154,2028.6,2027.9,1.2338024]
["bitfinex","ETHUSD",1773068168975,1.40207597,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773068169178,1.40207597,2028.5,2027.4,1.43018254]
["bitfinex","ETHUSD",1773068169179,1.40207597,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1773068169374,1.40207597,2028.4,2027.4,1.23410326]
["bitfinex","ETHUSD",1773068170457,1.23255928,2028.3,2027.4,2.6632858]
["bitfinex","ETHUSD",1773068170661,1.40207597,2028.2,2027.4,1.23410326]
["bitfinex","ETHUSD",1773068170860,1.40207597,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1773068171461,1.40207597,2028.1,2027.4,1.23410267]
["bitfinex","ETHUSD",1773068171644,1.40207597,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1773068172345,1.40207597,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1773068172546,1.40207597,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773068172864,1.40207597,2027.9,2027.2,1.43018254]
["bitfinex","ETHUSD",1773068173361,1.113,2028.5,2027.5,1.42918254]
["bitfinex","ETHUSD",1773068173362,1.40207597,2028.3,2027.5,1.42918254]
["bitfinex","ETHUSD",1773068173666,1.40207597,2028.3,2027.4,0.978]
["bitfinex","ETHUSD",1773068174157,1.40207597,2028.3,2027.4,2.40718254]
["bitfinex","ETHUSD",1773068174360,1.40207597,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1773068174668,1.40207597,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773068175041,1.40207597,2028.0,2027.2,1.23420622]
["bitfinex","ETHUSD",1773068175485,2.65519117,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773068175769,3.83353072,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773068175939,1.40207597,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773068176139,1.40207597,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1773068176369,1.40207597,2027.1,2026.2,1.23380423]
["bitfinex","ETHUSD",1773068176555,1.40207597,2026.9,2026.1,2.57785374]
["bitfinex","ETHUSD",1773068176864,1.40207597,2026.9,2026.1,1.34400525]
["bitfinex","ETHUSD",1773068177043,1.40207597,2026.9,2026.1,2.57788143]
["bitfinex","ETHUSD",1773068177372,1.40207597,2026.9,2026.1,0.36800525]
["bitfinex","ETHUSD",1773068177544,1.40207597,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1773068177744,2.43145475,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773068177970,1.40207597,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773068178271,1.23399092,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1773068178272,1.40207597,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773068178473,1.40207597,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773068178763,1.40207597,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1773068178966,1.40207597,2025.9,2024.8,1.42918254]
["bitfinex","ETHUSD",1773068179375,1.40207597,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773068179376,1.40207597,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773068179671,1.40207597,2025.2,2024.2,3.02863108]
["bitfinex","ETHUSD",1773068179862,1.40207597,2025.5,2024.3,1.42918254]
["bitfinex","ETHUSD",1773068180249,2.53615266,2025.7,2024.7,1.42918254]
["bitfinex","ETHUSD",1773068180452,2.39394581,2025.9,2024.7,1.42918254]
["bitfinex","ETHUSD",1773068180858,2.39394581,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068180859,1.23408036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773068181054,3.62800904,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068181255,1.40207597,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068182084,7.19354048,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068182085,4.76208573,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068182605,0.99186984,2025.9,2025.0,1.43018254]
["bitfinex","ETHUSD",1773068182803,0.99186984,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773068182950,0.99186984,2025.9,2025.1,1.42918254]
["bitfinex","ETHUSD",1773068183298,2.22588937,2025.9,2025.1,1.23446238]
["bitfinex","ETHUSD",1773068183580,0.99186984,2025.9,2025.2,3.86063729]
["bitfinex","ETHUSD",1773068183988,4.65734424,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068184287,1.40207597,2025.8,2025.0,1.2355668]
["bitfinex","ETHUSD",1773068184496,1.40207597,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773068184694,1.40207597,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068184987,1.23420221,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773068185297,1.23418651,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068186256,2.22589457,2025.9,2025.0,1.43018254]
["bitfinex","ETHUSD",1773068186449,0.99186984,2025.9,2025.0,1.43018254]
["bitfinex","ETHUSD",1773068186656,0.38113532,2025.9,2025.3,1.42918254]
["bitfinex","ETHUSD",1773068186879,0.38113532,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773068187077,1.61516208,2025.9,2025.1,1.23446911]
["bitfinex","ETHUSD",1773068187305,1.61516208,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773068187306,1.40207597,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773068187596,1.61516208,2025.9,2025.0,1.23556123]
["bitfinex","ETHUSD",1773068188593,1.40207597,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068188756,1.40207597,2025.7,2025.0,1.2355575]
["bitfinex","ETHUSD",1773068189089,1.23420221,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773068189455,1.23408036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773068190258,7.97248005,2025.9,2025.1,1.42918254]
["bitfinex","ETHUSD",1773068190259,1.61520333,2025.9,2025.1,1.42918254]
["bitfinex","ETHUSD",1773068190566,0.38113532,2025.9,2025.1,1.42918254]
["bitfinex","ETHUSD",1773068190960,1.61517585,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773068191154,1.61515942,2025.9,2025.3,0.975]
["bitfinex","ETHUSD",1773068191568,0.38113532,2025.9,2025.3,4.83563729]
["bitfinex","ETHUSD",1773068191772,1.23384785,2026.2,2025.3,4.83563729]
["bitfinex","ETHUSD",1773068191773,0.59108363,2026.7,2025.6,3.86063729]
["bitfinex","ETHUSD",1773068192459,1.40207597,2026.4,2025.3,2.40418254]
["bitfinex","ETHUSD",1773068193192,7.00440233,2026.7,2025.5,1.52722973]
["bitfinex","ETHUSD",1773068193426,3.30381332,2026.7,2025.6,1.52722973]
["bitfinex","ETHUSD",1773068193694,1.82461655,2026.7,2025.9,1.52722973]
["bitfinex","ETHUSD",1773068193989,0.59108363,2026.7,2026.0,2.50222973]
["bitfinex","ETHUSD",1773068194190,0.59108363,2026.7,2026.2,1.52722973]
["bitfinex","ETHUSD",1773068194570,7.49700263,2027.7,2026.4,1.52722973]
["bitfinex","ETHUSD",1773068194571,3.11371603,2027.5,2026.4,1.52722973]
["bitfinex","ETHUSD",1773068195172,3.11371603,2027.5,2026.3,0.975]
["bitfinex","ETHUSD",1773068195173,1.47915509,2027.2,2026.3,0.975]
["bitfinex","ETHUSD",1773068195384,1.47915509,2027.2,2025.9,4.93585719]
["bitfinex","ETHUSD",1773068195695,1.47915509,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773068195900,1.47915509,2027.0,2026.0,0.975]
["bitfinex","ETHUSD",1773068196101,0.002,2026.3,2026.0,0.975]
["bitfinex","ETHUSD",1773068196398,0.002,2026.3,2025.8,0.975]
["bitfinex","ETHUSD",1773068196607,0.002,2026.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1773068197468,0.002,2026.3,2025.7,0.975]
["bitfinex","ETHUSD",1773068197670,0.002,2026.3,2025.8,3.95868448]
["bitfinex","ETHUSD",1773068197985,1.23357494,2026.7,2025.8,3.95868448]
["bitfinex","ETHUSD",1773068198174,1.23357494,2026.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1773068198371,1.23357494,2026.7,2025.7,0.975]
["bitfinex","ETHUSD",1773068198566,1.23357494,2026.7,2025.8,2.43145475]
["bitfinex","ETHUSD",1773068198892,1.23357494,2026.7,2025.8,3.95868448]
["bitfinex","ETHUSD",1773068199076,1.23357494,2026.7,2025.8,1.52722973]
["bitfinex","ETHUSD",1773068199279,2.71255215,2027.0,2026.0,2.43145475]
["bitfinex","ETHUSD",1773068199574,2.71255215,2027.0,2025.0,1.34599518]
["bitfinex","ETHUSD",1773068199575,1.47915509,2026.9,2025.0,1.34599518]
["bitfinex","ETHUSD",1773068199777,1.47915509,2026.9,2025.2,2.43145475]
["bitfinex","ETHUSD",1773068199778,1.47915509,2026.7,2025.2,2.43145475]
["bitfinex","ETHUSD",1773068200389,1.47915509,2026.7,2025.1,2.76173666]
["bitfinex","ETHUSD",1773068200390,1.47915509,2026.5,2025.3,0.974]
["bitfinex","ETHUSD",1773068200579,1.47915509,2026.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773068200782,1.47915509,2026.4,2025.2,0.974]
["bitfinex","ETHUSD",1773068201000,1.47915509,2026.4,2025.0,1.34599518]
["bitfinex","ETHUSD",1773068201177,1.47915509,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773068201378,1.47915509,2026.2,2025.0,2.58051325]
["bitfinex","ETHUSD",1773068201576,1.47915509,2025.9,2025.0,2.31599518]
["bitfinex","ETHUSD",1773068201895,1.47915509,2025.7,2025.0,2.31599518]
["bitfinex","ETHUSD",1773068202097,1.47915509,2025.7,2025.0,0.971]
["bitfinex","ETHUSD",1773068202299,1.47915509,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068203576,1.47915509,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773068204083,1.23420221,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773068205602,4.93680884,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068205991,1.23414128,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773068206482,2.93988215,2025.6,2025.0,0.974]
["bitfinex","ETHUSD",1773068206686,1.23414128,2025.7,2025.0,0.974]
["bitfinex","ETHUSD",1773068207202,2.94084576,2025.6,2025.0,0.974]
["bitfinex","ETHUSD",1773068207774,2.71327056,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1773068207976,2.33867507,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773068207977,2.94064247,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773068208193,2.70256232,2026.1,2025.1,2.7353345]
["bitfinex","ETHUSD",1773068209414,1.46862505,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773068209576,3.9000798,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773068209776,1.46862505,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773068211076,1.2340661,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1773068211809,1.2340661,2025.9,2025.3,0.975]
["bitfinex","ETHUSD",1773068211971,6.40421645,2026.1,2025.3,2.20938448]
["bitfinex","ETHUSD",1773068212176,1.46862505,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773068212373,1.46862505,2026.0,2025.2,2.21044368]
["bitfinex","ETHUSD",1773068212609,1.46862505,2026.0,2025.2,0.976]
["bitfinex","ETHUSD",1773068212803,1.46862505,2026.0,2025.2,2.2104335]
["bitfinex","ETHUSD",1773068213311,4.9355914,2026.1,2025.2,3.71126107]
["bitfinex","ETHUSD",1773068214107,1.46862505,2026.0,2025.3,0.975]
["bitfinex","ETHUSD",1773068214484,1.46862505,2026.0,2025.2,2.2104377]
["bitfinex","ETHUSD",1773068215106,4.9355914,2026.1,2025.2,6.14272002]
["bitfinex","ETHUSD",1773068215283,4.9355914,2026.1,2025.2,3.71126527]
["bitfinex","ETHUSD",1773068216189,1.46862505,2026.0,2025.2,2.21043347]
["bitfinex","ETHUSD",1773068216594,1.46862505,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773068217014,4.9355914,2026.1,2025.2,1.23544367]
["bitfinex","ETHUSD",1773068217426,4.9355914,2026.1,2025.3,1.50082757]
["bitfinex","ETHUSD",1773068217595,1.23389763,2026.1,2025.3,1.50082757]
["bitfinex","ETHUSD",1773068217991,2.70252268,2026.1,2025.2,1.23544367]
["bitfinex","ETHUSD",1773068218397,2.70252268,2026.1,2025.2,2.73627124]
["bitfinex","ETHUSD",1773068220571,1.46862505,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773068220697,1.23389763,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1773068220698,1.46862505,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773068221030,1.41862505,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1773068221206,1.46862505,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773068221401,1.46862505,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773068221726,1.46862505,2025.0,2024.0,3.86064999]
["bitfinex","ETHUSD",1773068222229,1.46862505,2025.4,2024.1,1.50082757]
["bitfinex","ETHUSD",1773068222398,1.46862505,2025.2,2024.1,2.47782757]
["bitfinex","ETHUSD",1773068222599,1.46862505,2025.2,2024.1,0.977]
["bitfinex","ETHUSD",1773068222994,1.46862505,2025.2,2024.0,4.83763211]
["bitfinex","ETHUSD",1773068223299,1.46862505,2025.2,2024.0,4.8376221]
["bitfinex","ETHUSD",1773068223825,1.46862505,2025.2,2024.1,1.54809605]
["bitfinex","ETHUSD",1773068224207,1.48350684,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1773068224417,1.48350684,2024.8,2023.8,0.978]
["bitfinex","ETHUSD",1773068224807,1.48350684,2025.0,2023.9,1.54809605]
["bitfinex","ETHUSD",1773068225224,1.23450693,2025.1,2023.9,1.54809605]
["bitfinex","ETHUSD",1773068225510,1.48350684,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773068225710,1.48350684,2025.0,2023.9,0.979]
["bitfinex","ETHUSD",1773068226147,1.48350684,2024.8,2023.9,0.979]
["bitfinex","ETHUSD",1773068226441,1.48350684,2024.8,2023.9,2.21423237]
["bitfinex","ETHUSD",1773068226646,1.48350684,2024.8,2023.9,2.21423285]
["bitfinex","ETHUSD",1773068226845,1.48350684,2024.8,2023.6,3.28689936]
["bitfinex","ETHUSD",1773068226846,1.48350684,2024.7,2023.6,3.28689936]
["bitfinex","ETHUSD",1773068227330,1.48350684,2024.4,2023.5,3.76357646]
["bitfinex","ETHUSD",1773068228437,1.23499481,2024.3,2023.5,3.76357646]
["bitfinex","ETHUSD",1773068229913,1.23499481,2024.3,2023.5,2.52809605]
["bitfinex","ETHUSD",1773068230440,1.23499481,2024.3,2023.3,0.33868401]
["bitfinex","ETHUSD",1773068230441,1.48350684,2024.0,2023.3,0.33868401]
["bitfinex","ETHUSD",1773068231025,1.48350684,2023.9,2023.3,0.33868401]
["bitfinex","ETHUSD",1773068231227,1.48350684,2023.9,2022.8,2.78398752]
["bitfinex","ETHUSD",1773068231612,1.48350684,2024.2,2022.9,1.54809605]
["bitfinex","ETHUSD",1773068232419,1.48350684,2024.2,2023.1,1.54809605]
["bitfinex","ETHUSD",1773068232420,1.23511684,2024.1,2023.1,1.54809605]
["bitfinex","ETHUSD",1773068233342,1.23508786,2024.2,2023.1,1.54809605]
["bitfinex","ETHUSD",1773068234315,2.7185947,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1773068234554,2.7185947,2024.2,2023.3,0.983]
["bitfinex","ETHUSD",1773068234848,2.7185947,2024.2,2023.2,2.21866627]
["bitfinex","ETHUSD",1773068234849,1.48350684,2024.1,2023.2,2.21866627]
["bitfinex","ETHUSD",1773068235055,1.48350684,2024.1,2022.6,6.49212926]
["bitfinex","ETHUSD",1773068235223,1.48350684,2024.1,2022.8,1.54809605]
["bitfinex","ETHUSD",1773068236421,1.23517786,2024.0,2023.0,1.54809605]
["bitfinex","ETHUSD",1773068236947,2.7186847,2024.0,2023.0,1.54809605]
["bitfinex","ETHUSD",1773068237255,1.48350684,2023.9,2023.0,1.54809605]
["bitfinex","ETHUSD",1773068237455,1.48350684,2023.9,2022.9,2.21884952]
["bitfinex","ETHUSD",1773068237751,1.23517786,2024.0,2022.5,2.16648221]
["bitfinex","ETHUSD",1773068237752,1.48350684,2023.5,2022.5,2.16648221]
["bitfinex","ETHUSD",1773068237966,1.48350684,2023.5,2022.5,4.9506449]
["bitfinex","ETHUSD",1773068238461,1.23554413,2023.4,2022.5,4.9506449]
["bitfinex","ETHUSD",1773068238623,2.71905097,2023.4,2022.5,4.9506449]
["bitfinex","ETHUSD",1773068238819,1.48350684,2023.3,2022.5,2.21908996]
["bitfinex","ETHUSD",1773068239152,1.48350684,2023.2,2022.5,0.983]
["bitfinex","ETHUSD",1773068239450,1.23554413,2023.4,2022.5,2.21906671]
["bitfinex","ETHUSD",1773068239751,1.48350684,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1773068240151,1.48350684,2023.3,2022.1,7.1117826]
["bitfinex","ETHUSD",1773068240343,1.48350684,2023.3,2022.2,2.78437337]
["bitfinex","ETHUSD",1773068240537,2.71892886,2023.6,2022.5,1.54909605]
["bitfinex","ETHUSD",1773068240737,1.48350684,2023.6,2022.5,1.54909605]
["bitfinex","ETHUSD",1773068240965,1.48350684,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1773068241323,1.48350684,2023.6,2022.5,1.54909605]
["bitfinex","ETHUSD",1773068241822,1.23535746,2023.8,2022.5,1.54909605]
["bitfinex","ETHUSD",1773068242463,5.3891958,2023.9,2022.5,1.54909605]
["bitfinex","ETHUSD",1773068242763,1.48350684,2023.8,2022.7,1.54809605]
["bitfinex","ETHUSD",1773068243329,1.48350684,2023.8,2022.8,2.53209605]
["bitfinex","ETHUSD",1773068243532,1.48350684,2023.8,2022.9,1.54809605]
["bitfinex","ETHUSD",1773068243828,2.71877951,2023.9,2022.9,2.53209605]
["bitfinex","ETHUSD",1773068244043,1.48350684,2023.8,2022.9,0.984]
["bitfinex","ETHUSD",1773068244253,1.48350684,2023.8,2022.6,2.78412887]
["bitfinex","ETHUSD",1773068244439,1.48350684,2023.8,2022.6,3.76812887]
["bitfinex","ETHUSD",1773068245145,1.48350684,2023.6,2022.6,2.22003282]
["bitfinex","ETHUSD",1773068246535,1.48350684,2023.6,2022.6,3.76812887]
["bitfinex","ETHUSD",1773068246959,1.23534177,2023.8,2022.7,1.54809605]
["bitfinex","ETHUSD",1773068247165,1.48350684,2024.5,2023.1,1.54809605]
["bitfinex","ETHUSD",1773068247334,2.71839149,2024.5,2023.3,1.54809605]
["bitfinex","ETHUSD",1773068247659,1.48350684,2024.4,2023.4,0.984]
["bitfinex","ETHUSD",1773068247868,1.48350684,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068248098,1.48350684,2023.9,2022.9,1.54809605]
["bitfinex","ETHUSD",1773068248554,1.48350684,2023.9,2022.8,2.21991061]
["bitfinex","ETHUSD",1773068249266,1.23529993,2023.8,2022.8,2.21991061]
["bitfinex","ETHUSD",1773068249429,1.23529993,2023.8,2022.8,3.76800666]
["bitfinex","ETHUSD",1773068249830,2.71880677,2023.8,2022.8,3.76800666]
["bitfinex","ETHUSD",1773068250056,1.48350684,2023.7,2022.8,2.21991061]
["bitfinex","ETHUSD",1773068251130,1.23542202,2023.6,2022.8,2.21991061]
["bitfinex","ETHUSD",1773068251836,1.23542202,2023.6,2022.8,3.76800666]
["bitfinex","ETHUSD",1773068252161,2.71874573,2023.9,2022.8,3.76800666]
["bitfinex","ETHUSD",1773068252750,2.71845877,2024.4,2022.9,1.54809605]
["bitfinex","ETHUSD",1773068252947,4.18393966,2024.3,2022.9,1.54809605]
["bitfinex","ETHUSD",1773068253127,1.48350684,2024.3,2023.1,1.53284025]
["bitfinex","ETHUSD",1773068253460,1.53554533,2024.6,2023.3,1.53284025]
["bitfinex","ETHUSD",1773068253664,1.53354533,2024.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068253862,1.53354533,2024.5,2022.7,4.94364247]
["bitfinex","ETHUSD",1773068253863,1.53354533,2023.6,2022.7,0.985]
["bitfinex","ETHUSD",1773068254168,1.53354533,2023.6,2022.7,2.22206458]
["bitfinex","ETHUSD",1773068254402,0.001,2023.5,2022.8,1.53284025]
["bitfinex","ETHUSD",1773068254535,0.001,2023.5,2022.9,0.985]
["bitfinex","ETHUSD",1773068254731,0.001,2023.5,2022.7,1.23706458]
["bitfinex","ETHUSD",1773068254933,0.001,2023.5,2023.0,0.985]
["bitfinex","ETHUSD",1773068255255,0.001,2023.5,2023.1,0.985]
["bitfinex","ETHUSD",1773068256347,0.001,2023.5,2023.2,0.985]
["bitfinex","ETHUSD",1773068256866,1.53454533,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773068257032,1.53454533,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1773068257033,1.53354533,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1773068257238,1.53354533,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773068259520,2.76915052,2023.3,2022.6,0.986]
["bitfinex","ETHUSD",1773068260773,1.53354533,2023.3,2022.6,0.986]
["bitfinex","ETHUSD",1773068260969,1.53354533,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773068261394,1.23566627,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773068261929,1.53354533,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1773068263278,2.76931659,2023.1,2022.5,1.23709394]
["bitfinex","ETHUSD",1773068264210,2.76931659,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1773068264710,1.53354533,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773068265481,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773068266320,2.70819163,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773068266521,1.47234211,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773068266724,2.44229179,2022.5,2021.3,1.23679833]
["bitfinex","ETHUSD",1773068266933,1.47234211,2022.4,2021.4,1.23673269]
["bitfinex","ETHUSD",1773068267128,1.47234211,2022.4,2021.5,0.986]
["bitfinex","ETHUSD",1773068267517,2.70855829,2022.3,2021.5,2.22265776]
["bitfinex","ETHUSD",1773068267826,1.47234211,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773068268213,1.47234211,2022.2,2021.2,1.23684433]
["bitfinex","ETHUSD",1773068268417,1.47234211,2022.2,2021.2,2.22284433]
["bitfinex","ETHUSD",1773068268934,1.47234211,2022.2,2021.2,0.986]
["bitfinex","ETHUSD",1773068269403,1.47234211,2022.2,2021.1,1.23694039]
["bitfinex","ETHUSD",1773068269723,1.47234211,2022.0,2021.1,0.985]
["bitfinex","ETHUSD",1773068269907,1.47234211,2022.0,2021.0,1.39600172]
["bitfinex","ETHUSD",1773068270109,1.47234211,2022.0,2021.1,0.4855]
["bitfinex","ETHUSD",1773068270509,1.47234211,2022.0,2021.0,2.38100172]
["bitfinex","ETHUSD",1773068271025,1.47234211,2022.0,2021.0,3.80387955]
["bitfinex","ETHUSD",1773068271227,1.47234211,2022.0,2021.1,0.985]
["bitfinex","ETHUSD",1773068271628,1.47234211,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1773068271830,1.47234211,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773068272040,1.47234211,2022.3,2021.3,0.985]
["bitfinex","ETHUSD",1773068272209,1.47234211,2022.3,2021.2,2.6597668]
["bitfinex","ETHUSD",1773068272410,1.47234211,2022.3,2021.3,0.985]
["bitfinex","ETHUSD",1773068272639,1.47234211,2022.3,2021.4,0.985]
["bitfinex","ETHUSD",1773068272840,1.47234211,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773068273270,4.94444214,2022.5,2021.3,1.42287783]
["bitfinex","ETHUSD",1773068273592,2.94388179,2022.6,2021.5,1.42287783]
["bitfinex","ETHUSD",1773068273748,4.4162239,2022.6,2021.5,1.42287783]
["bitfinex","ETHUSD",1773068275079,4.41620078,2022.6,2021.5,1.42287783]
["bitfinex","ETHUSD",1773068275258,1.47234211,2022.5,2021.5,1.42287783]
["bitfinex","ETHUSD",1773068275458,1.47234211,2022.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1773068275459,1.47234211,2022.5,2021.4,0.985]
["bitfinex","ETHUSD",1773068275670,2.70849717,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773068276352,2.70849717,2022.4,2021.4,2.22176147]
["bitfinex","ETHUSD",1773068277075,1.47234211,2022.3,2021.4,2.22176147]
["bitfinex","ETHUSD",1773068277475,1.47234211,2022.3,2021.4,2.22175565]
["bitfinex","ETHUSD",1773068277796,1.47234211,2022.3,2021.1,1.42287783]
["bitfinex","ETHUSD",1773068277797,1.47234211,2022.1,2021.1,1.23688897]
["bitfinex","ETHUSD",1773068278090,1.47234211,2022.1,2021.2,5.93254914]
["bitfinex","ETHUSD",1773068278486,1.47234211,2022.1,2021.0,0.159028]
["bitfinex","ETHUSD",1773068278765,1.47234211,2021.8,2021.0,1.39601282]
["bitfinex","ETHUSD",1773068278959,1.47234211,2022.1,2021.0,2.38001282]
["bitfinex","ETHUSD",1773068279162,1.47234211,2022.1,2021.0,3.80289065]
["bitfinex","ETHUSD",1773068279354,1.47234211,2022.4,2021.1,1.42287783]
["bitfinex","ETHUSD",1773068279751,2.70853917,2022.4,2021.3,1.42287783]
["bitfinex","ETHUSD",1773068280276,1.23619706,2022.4,2021.3,1.42287783]
["bitfinex","ETHUSD",1773068280478,1.70781059,2022.6,2021.3,1.42287783]
["bitfinex","ETHUSD",1773068280700,2.94385487,2022.6,2021.3,1.42287783]
["bitfinex","ETHUSD",1773068281981,1.70781059,2022.6,2021.5,1.42287783]
["bitfinex","ETHUSD",1773068282174,1e-08,2022.6,2021.7,1.42287783]
["bitfinex","ETHUSD",1773068282572,1.23605856,2022.6,2021.7,1.42287783]
["bitfinex","ETHUSD",1773068282776,1.23605856,2022.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1773068282777,2.70840067,2022.6,2021.8,0.984]
["bitfinex","ETHUSD",1773068282961,0.001,2022.4,2021.8,0.984]
["bitfinex","ETHUSD",1773068284056,1e-08,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068284258,1.47576336,2023.1,2021.9,2.69345115]
["bitfinex","ETHUSD",1773068284485,1.47576336,2023.1,2022.0,0.984]
["bitfinex","ETHUSD",1773068284970,1.47576336,2023.1,2022.0,2.4409904]
["bitfinex","ETHUSD",1773068285172,1.47576336,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068285374,1.47576336,2023.1,2022.0,0.984]
["bitfinex","ETHUSD",1773068286493,1.47576336,2022.9,2022.0,0.984]
["bitfinex","ETHUSD",1773068286673,1.47576336,2022.8,2021.8,0.984]
["bitfinex","ETHUSD",1773068286877,1.47576336,2022.8,2021.7,1.23653442]
["bitfinex","ETHUSD",1773068287199,1.47576336,2022.8,2021.4,1.4569904]
["bitfinex","ETHUSD",1773068287401,1.47576336,2022.5,2021.4,1.23674372]
["bitfinex","ETHUSD",1773068287557,1.47576336,2022.5,2021.5,0.984]
["bitfinex","ETHUSD",1773068287762,1.47576336,2022.5,2021.4,1.23674372]
["bitfinex","ETHUSD",1773068288392,1.23615506,2022.4,2021.3,4.94816638]
["bitfinex","ETHUSD",1773068288557,1.47576336,2022.3,2021.3,4.94816638]
["bitfinex","ETHUSD",1773068289379,1.47576336,2022.3,2021.3,0.0011]
["bitfinex","ETHUSD",1773068289582,1.47576336,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1773068290573,1.2363996,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1773068290789,1.23629366,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1773068291571,2.7119666,2022.4,2021.3,1.4580904]
["bitfinex","ETHUSD",1773068291775,1.47576336,2022.3,2021.4,0.984]
["bitfinex","ETHUSD",1773068292505,1.23627732,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068292674,2.71204068,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068293169,1.47576336,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068293376,1.47576336,2022.2,2021.4,2.22076659]
["bitfinex","ETHUSD",1773068294607,2.71208152,2022.2,2021.5,0.984]
["bitfinex","ETHUSD",1773068294782,6.41952221,2022.8,2021.6,1.4569904]
["bitfinex","ETHUSD",1773068295673,2.71167397,2022.8,2021.6,1.4569904]
["bitfinex","ETHUSD",1773068295894,4.94450866,2023.3,2021.8,1.4569904]
["bitfinex","ETHUSD",1773068295895,2.7114907,2023.1,2021.8,1.4569904]
["bitfinex","ETHUSD",1773068296807,2.7114907,2023.1,2021.9,2.69345115]
["bitfinex","ETHUSD",1773068297682,2.7114907,2023.1,2022.0,1.4569904]
["bitfinex","ETHUSD",1773068297883,2.7114907,2023.1,2022.1,2.4409904]
["bitfinex","ETHUSD",1773068298302,2.7114907,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068298303,1.47576336,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068298613,0.001,2022.9,2022.0,0.983]
["bitfinex","ETHUSD",1773068298909,0.001,2022.9,2021.9,2.69345115]
["bitfinex","ETHUSD",1773068298910,1.47576336,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068299112,1.47576336,2022.8,2022.0,0.983]
["bitfinex","ETHUSD",1773068299485,1.23684952,2022.9,2022.0,0.983]
["bitfinex","ETHUSD",1773068300105,1.23684952,2022.9,2022.0,2.4399904]
["bitfinex","ETHUSD",1773068300516,1.23684952,2022.9,2022.0,1.4569904]
["bitfinex","ETHUSD",1773068300693,2.71261288,2022.9,2022.1,0.983]
["bitfinex","ETHUSD",1773068300895,2.71261288,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1773068301086,1.47576336,2022.8,2022.3,0.983]
["bitfinex","ETHUSD",1773068301798,1.47576336,2022.8,2021.9,1.23640821]
["bitfinex","ETHUSD",1773068302109,1.47576336,2022.8,2021.9,0.983]
["bitfinex","ETHUSD",1773068302810,1.47576336,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1773068302979,1.47576336,2022.6,2021.9,0.983]
["bitfinex","ETHUSD",1773068303180,1.47576336,2022.6,2021.9,2.21945424]
["bitfinex","ETHUSD",1773068303383,1.47576336,2022.6,2021.9,1.23645424]
["bitfinex","ETHUSD",1773068303601,1.47576336,2022.6,2021.9,2.21945424]
["bitfinex","ETHUSD",1773068304995,4.94488688,2022.9,2021.8,1.23758983]
["bitfinex","ETHUSD",1773068304996,1.47676336,2022.9,2021.8,1.23758983]
["bitfinex","ETHUSD",1773068305198,1.47576336,2022.8,2021.8,1.23758983]
["bitfinex","ETHUSD",1773068306085,1.47576336,2022.8,2021.9,0.983]
["bitfinex","ETHUSD",1773068306287,1.47576336,2022.8,2022.0,0.983]
["bitfinex","ETHUSD",1773068307089,1.23597172,2022.7,2022.0,2.21937649]
["bitfinex","ETHUSD",1773068307616,2.71173508,2022.7,2022.0,0.983]
["bitfinex","ETHUSD",1773068307916,2.71173508,2022.7,2022.0,2.21939481]
["bitfinex","ETHUSD",1773068308418,1.23595134,2022.8,2022.0,2.21939481]
["bitfinex","ETHUSD",1773068309214,4.94462587,2022.9,2022.0,1.23639481]
["bitfinex","ETHUSD",1773068309417,6.42038923,2022.9,2022.1,0.983]
["bitfinex","ETHUSD",1773068310989,6.42038923,2022.9,2022.2,0.983]
["bitfinex","ETHUSD",1773068311189,6.42038923,2022.9,2022.2,2.21924479]
["bitfinex","ETHUSD",1773068311420,1.23566714,2023.2,2022.4,1.4569904]
["bitfinex","ETHUSD",1773068312016,1.23762427,2023.3,2022.4,1.4569904]
["bitfinex","ETHUSD",1773068312219,1.23761652,2023.3,2022.4,1.4569904]
["bitfinex","ETHUSD",1773068313019,1.23761652,2023.3,2022.5,0.983]
["bitfinex","ETHUSD",1773068313240,0.002,2023.3,2022.5,2.21909394]
["bitfinex","ETHUSD",1773068314342,1.60819658,2023.3,2022.4,1.23615358]
["bitfinex","ETHUSD",1773068314538,1.60619658,2023.0,2022.2,0.0011]
["bitfinex","ETHUSD",1773068314736,0.001,2022.7,2022.2,1.23736143]
["bitfinex","ETHUSD",1773068315038,0.001,2022.7,2022.3,1.5327774]
["bitfinex","ETHUSD",1773068315240,2.73819658,2023.3,2022.3,1.5327774]
["bitfinex","ETHUSD",1773068315443,1.60619658,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773068315942,1.60619658,2023.1,2022.2,1.23737379]
["bitfinex","ETHUSD",1773068316723,1.60619658,2023.1,2022.2,1.23737121]
["bitfinex","ETHUSD",1773068317560,1.60619658,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773068319264,1.23578843,2023.0,2022.2,1.5338774]
["bitfinex","ETHUSD",1773068319419,1.23577794,2023.1,2022.2,1.5338774]
["bitfinex","ETHUSD",1773068319749,1.23577794,2023.1,2022.3,2.76899358]
["bitfinex","ETHUSD",1773068320240,1.23577794,2023.1,2022.4,1.5327774]
["bitfinex","ETHUSD",1773068320540,1.23761513,2023.3,2022.4,1.5327774]
["bitfinex","ETHUSD",1773068320747,0.001,2023.5,2022.3,2.22021618]
["bitfinex","ETHUSD",1773068320936,1.23648425,2023.5,2022.5,1.5327774]
["bitfinex","ETHUSD",1773068321136,1.23648425,2023.5,2022.6,0.984]
["bitfinex","ETHUSD",1773068321326,1.23648425,2023.5,2022.6,2.5167774]
["bitfinex","ETHUSD",1773068321722,0.001,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773068322150,0.001,2023.5,2022.6,3.75277062]
["bitfinex","ETHUSD",1773068322338,4.55833769,2023.5,2022.6,3.75277062]
["bitfinex","ETHUSD",1773068322526,2.95114111,2023.4,2022.6,3.75277062]
["bitfinex","ETHUSD",1773068323741,4.55733769,2023.4,2022.6,1.23599322]
["bitfinex","ETHUSD",1773068323930,1.23566627,2023.2,2022.5,4.94429211]
["bitfinex","ETHUSD",1773068324455,1.23566627,2023.2,2022.4,2.22015506]
["bitfinex","ETHUSD",1773068324673,1.60619658,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773068324829,1.23566627,2023.2,2022.2,0.0011]
["bitfinex","ETHUSD",1773068324830,1.60619658,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773068325450,2.9529759,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773068325951,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773068327350,1.23578843,2023.0,2022.2,1.52967826]
["bitfinex","ETHUSD",1773068327534,2.95277178,2022.9,2022.2,1.52967826]
["bitfinex","ETHUSD",1773068327937,4.18865952,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068328155,1.23578843,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068328744,2.95261219,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068329576,1.23578843,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068329865,2.95283997,2022.9,2022.2,3.7509065]
["bitfinex","ETHUSD",1773068330170,1.23591061,2022.8,2022.2,1.23737234]
["bitfinex","ETHUSD",1773068330835,2.70565446,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773068331363,0.001,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773068332664,2.70665446,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773068334358,2.70665446,2022.8,2022.1,2.75706864]
["bitfinex","ETHUSD",1773068334946,1.46974385,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773068335267,1.46974385,2022.7,2022.0,1.23749706]
["bitfinex","ETHUSD",1773068336053,1.46974385,2022.7,2022.0,1.23749495]
["bitfinex","ETHUSD",1773068336960,2.705764,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773068337133,2.705764,2022.7,2022.0,1.52967826]
["bitfinex","ETHUSD",1773068338367,1.46974385,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068338745,1.46974385,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068339066,1.46974385,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773068340270,1.46974385,2022.2,2021.1,1.52857826]
["bitfinex","ETHUSD",1773068340445,1.46974385,2022.2,2021.1,2.76548651]
["bitfinex","ETHUSD",1773068340652,1.46974385,2022.2,2021.2,1.52857826]
["bitfinex","ETHUSD",1773068340839,1.23633846,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1773068341561,2.70608231,2022.1,2021.2,2.76542939]
["bitfinex","ETHUSD",1773068341872,1.23633846,2022.1,2021.3,1.52857826]
["bitfinex","ETHUSD",1773068342538,1.46974385,2022.4,2021.3,1.52857826]
["bitfinex","ETHUSD",1773068342763,1.23609394,2022.5,2021.3,1.52857826]
["bitfinex","ETHUSD",1773068342942,2.37108323,2022.6,2021.5,1.52857826]
["bitfinex","ETHUSD",1773068343142,1.23599776,2022.7,2021.7,1.52857826]
["bitfinex","ETHUSD",1773068344078,1.23599776,2022.7,2021.8,0.984]
["bitfinex","ETHUSD",1773068344280,1.23599776,2022.7,2021.8,2.50043144]
["bitfinex","ETHUSD",1773068344568,1.23599776,2022.7,2021.9,1.51643144]
["bitfinex","ETHUSD",1773068344866,2.66870986,2022.7,2021.9,1.51643144]
["bitfinex","ETHUSD",1773068345176,2.66870986,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1773068345374,1.23696628,2022.8,2022.1,1.51643144]
["bitfinex","ETHUSD",1773068345667,1.23691627,2022.8,2022.1,1.51643144]
["bitfinex","ETHUSD",1773068345876,1.23691414,2022.8,2022.1,1.51643144]
["bitfinex","ETHUSD",1773068346381,0.001,2022.8,2022.1,1.51643144]
["bitfinex","ETHUSD",1773068346672,1.23577631,2023.1,2022.3,1.51643144]
["bitfinex","ETHUSD",1773068346880,1.4327121,2022.9,2022.1,0.0011]
["bitfinex","ETHUSD",1773068347084,1.23591061,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068347972,2.66862271,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068349574,1.23591061,2022.8,2022.1,1.51753144]
["bitfinex","ETHUSD",1773068349868,1.4327121,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773068350272,1.23591061,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068350643,2.66862271,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068351357,1.4327121,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773068351968,1.23591061,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068352976,2.66862271,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773068353673,1.4327121,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773068354052,1.4327121,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1773068354362,1.4327121,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773068355961,2.66886716,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773068356274,1.4327121,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773068357747,1.4327121,2022.0,2021.0,0.159028]
["bitfinex","ETHUSD",1773068357949,1.4327121,2021.8,2021.0,0.159028]
["bitfinex","ETHUSD",1773068359281,1.4327121,2021.8,2021.0,0.0624694]
["bitfinex","ETHUSD",1773068359689,1.4327121,2021.8,2021.0,1.29945992]
["bitfinex","ETHUSD",1773068360074,1.23658307,2021.7,2021.0,0.0624694]
["bitfinex","ETHUSD",1773068360274,2.66929517,2021.7,2021.0,0.0624694]
["bitfinex","ETHUSD",1773068360454,2.66929517,2021.7,2021.0,1.29947618]
["bitfinex","ETHUSD",1773068360656,2.66929517,2021.7,2021.0,0.0624694]
["bitfinex","ETHUSD",1773068361495,1.4327121,2021.6,2020.5,1.51643144]
["bitfinex","ETHUSD",1773068361791,1.23658307,2021.7,2020.5,1.51643144]
["bitfinex","ETHUSD",1773068362088,1.23658307,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773068362089,2.66929517,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773068362389,1.4327121,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773068364085,1.23670541,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773068364499,1.23652191,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773068364987,1.23652191,2021.8,2021.2,1.51753144]
["bitfinex","ETHUSD",1773068365185,2.66923401,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773068365810,1.2363996,2022.0,2021.2,1.51753144]
["bitfinex","ETHUSD",1773068366093,1.2363996,2022.0,2021.3,2.75325922]
["bitfinex","ETHUSD",1773068366587,6.08709064,2022.3,2021.4,1.51643144]
["bitfinex","ETHUSD",1773068366588,1.142,2022.3,2021.4,1.51643144]
["bitfinex","ETHUSD",1773068366792,1.23709427,2022.5,2021.4,1.51643144]
["bitfinex","ETHUSD",1773068366961,0.001,2022.5,2021.4,1.51643144]
["bitfinex","ETHUSD",1773068367357,1.23594518,2022.8,2021.5,1.51643144]
["bitfinex","ETHUSD",1773068367592,2.66865728,2022.8,2021.7,1.51643144]
["bitfinex","ETHUSD",1773068368289,1.4327121,2022.7,2021.7,2.75298172]
["bitfinex","ETHUSD",1773068368594,1.4327121,2022.7,2021.6,2.75303004]
["bitfinex","ETHUSD",1773068368761,2.37894518,2022.8,2021.7,1.51643144]
["bitfinex","ETHUSD",1773068369086,3.81165728,2022.8,2021.7,1.51643144]
["bitfinex","ETHUSD",1773068370359,3.81165728,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068370660,3.81165728,2022.8,2021.8,2.75295335]
["bitfinex","ETHUSD",1773068371495,1.4327121,2022.7,2021.8,2.75295335]
["bitfinex","ETHUSD",1773068371895,1.4327121,2022.7,2021.8,1.51643144]
["bitfinex","ETHUSD",1773068372476,1.23603282,2022.6,2021.8,2.75289327]
["bitfinex","ETHUSD",1773068373405,1.23603282,2022.6,2021.9,1.52594018]
["bitfinex","ETHUSD",1773068373572,6.37684341,2022.7,2021.9,1.52594018]
["bitfinex","ETHUSD",1773068373573,1.23601961,2022.7,2021.9,1.52594018]
["bitfinex","ETHUSD",1773068373770,3.87389243,2022.8,2021.9,1.52594018]
["bitfinex","ETHUSD",1773068373970,1.4949389,2022.7,2021.9,1.52594018]
["bitfinex","ETHUSD",1773068374401,1.23603282,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068374615,2.73097172,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068374998,2.73097172,2022.6,2021.7,2.76252325]
["bitfinex","ETHUSD",1773068375304,2.73097172,2022.6,2021.7,1.52594018]
["bitfinex","ETHUSD",1773068376601,0.001,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068377009,0.001,2022.4,2021.5,5.92778488]
["bitfinex","ETHUSD",1773068377010,1.4959389,2022.4,2021.6,1.52594018]
["bitfinex","ETHUSD",1773068377807,1.4959389,2022.4,2021.3,2.76274189]
["bitfinex","ETHUSD",1773068378106,1.4949389,2022.2,2021.3,2.76274189]
["bitfinex","ETHUSD",1773068378501,1.4949389,2022.2,2021.4,1.52594018]
["bitfinex","ETHUSD",1773068378719,1.23715506,2022.4,2021.6,1.52594018]
["bitfinex","ETHUSD",1773068379230,1.4949389,2022.3,2021.6,1.52594018]
["bitfinex","ETHUSD",1773068379994,1.23715506,2022.4,2021.6,1.52594018]
["bitfinex","ETHUSD",1773068380497,1.4949389,2022.2,2021.2,1.23798565]
["bitfinex","ETHUSD",1773068380707,1.4949389,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1773068381102,1.4949389,2022.0,2021.2,1.52704018]
["bitfinex","ETHUSD",1773068382524,1.23633846,2022.1,2021.2,1.52704018]
["bitfinex","ETHUSD",1773068382827,1.23646075,2021.9,2021.3,2.76276796]
["bitfinex","ETHUSD",1773068383428,1.23646075,2021.9,2021.4,1.52594018]
["bitfinex","ETHUSD",1773068383925,1.23627732,2022.2,2021.4,1.52594018]
["bitfinex","ETHUSD",1773068384122,2.46195247,2022.1,2021.4,1.52594018]
["bitfinex","ETHUSD",1773068385199,1.2363996,2022.0,2021.4,2.76266645]
["bitfinex","ETHUSD",1773068385528,1.2363996,2022.0,2021.4,1.52594018]
["bitfinex","ETHUSD",1773068385930,2.7313385,2022.0,2021.2,2.76387685]
["bitfinex","ETHUSD",1773068386143,2.7313385,2022.0,2021.3,1.52594018]
["bitfinex","ETHUSD",1773068386840,1.2363566,2022.1,2021.3,1.52594018]
["bitfinex","ETHUSD",1773068387144,1.2363566,2022.1,2021.5,1.46756219]
["bitfinex","ETHUSD",1773068389341,4.94511728,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773068389670,2.4631757,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773068391659,1.2363996,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773068392755,3.83320411,2022.3,2021.6,1.46866219]
["bitfinex","ETHUSD",1773068392921,0.001,2022.4,2021.6,1.46866219]
["bitfinex","ETHUSD",1773068393246,1.23720046,2022.4,2021.6,1.46866219]
["bitfinex","ETHUSD",1773068393460,3.70080062,2022.3,2021.8,1.46756219]
["bitfinex","ETHUSD",1773068393668,1.23719161,2022.4,2021.8,1.46756219]
["bitfinex","ETHUSD",1773068393866,2.46538407,2022.3,2021.8,1.46756219]
["bitfinex","ETHUSD",1773068395152,2.46538407,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773068395153,1.45295026,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773068395669,1.23633846,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773068398280,0.001,2022.4,2021.6,1.46866219]
["bitfinex","ETHUSD",1773068398281,1.45395026,2022.4,2021.6,1.46866219]
["bitfinex","ETHUSD",1773068398579,1.23673953,2023.1,2022.4,0.50758277]
["bitfinex","ETHUSD",1773068398787,1.23673953,2023.1,2022.3,1.46756219]
["bitfinex","ETHUSD",1773068398788,2.68968979,2023.1,2022.3,1.46756219]
["bitfinex","ETHUSD",1773068399149,1.23673953,2023.1,2022.3,1.46756219]
["bitfinex","ETHUSD",1773068399485,1.45295026,2023.0,2022.3,1.46756219]
["bitfinex","ETHUSD",1773068399672,1.45295026,2023.0,2022.2,2.56065444]
["bitfinex","ETHUSD",1773068400249,1.45295026,2023.0,2022.0,1.46756219]
["bitfinex","ETHUSD",1773068400590,2.68879978,2022.9,2022.0,1.46756219]
["bitfinex","ETHUSD",1773068400760,1.45295026,2022.8,2022.1,1.46756219]
["bitfinex","ETHUSD",1773068400974,1.23584952,2022.9,2022.1,1.46756219]
["bitfinex","ETHUSD",1773068401179,1.23584952,2022.9,2021.8,1.08346651]
["bitfinex","ETHUSD",1773068401180,1.45295026,2022.8,2021.8,1.08346651]
["bitfinex","ETHUSD",1773068401376,1.45295026,2022.6,2021.8,1.08346651]
["bitfinex","ETHUSD",1773068401582,1.45295026,2022.9,2021.8,1.08346651]
["bitfinex","ETHUSD",1773068401799,0.001,2023.1,2022.0,1.08067886]
["bitfinex","ETHUSD",1773068401997,1.23673243,2023.1,2022.2,1.08067886]
["bitfinex","ETHUSD",1773068402498,2.68879978,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068402697,2.68879978,2022.9,2022.2,1.23622917]
["bitfinex","ETHUSD",1773068402874,1.45295026,2022.8,2022.2,1.23622917]
["bitfinex","ETHUSD",1773068403275,1.23584952,2022.9,2022.3,1.11907529]
["bitfinex","ETHUSD",1773068403475,3.83188165,2023.1,2022.3,1.11907529]
["bitfinex","ETHUSD",1773068403680,1.147,2023.1,2022.3,1.11907529]
["bitfinex","ETHUSD",1773068404103,1.44912748,2023.0,2022.2,2.35530446]
["bitfinex","ETHUSD",1773068404299,1.147,2023.1,2022.3,1.11614649]
["bitfinex","ETHUSD",1773068404469,0.001,2023.1,2022.5,1.11614649]
["bitfinex","ETHUSD",1773068404799,0.001,2023.5,2022.5,1.11614649]
["bitfinex","ETHUSD",1773068404996,2.68562289,2023.5,2022.5,1.11614649]
["bitfinex","ETHUSD",1773068405298,0.001,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1773068405668,1.45012748,2023.5,2022.5,1.11224491]
["bitfinex","ETHUSD",1773068405868,2.68564078,2023.5,2022.5,1.11224491]
["bitfinex","ETHUSD",1773068406091,1.44912748,2023.4,2022.5,1.11224491]
["bitfinex","ETHUSD",1773068406596,1.23560519,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068407000,2.68467227,2023.4,2022.6,2.34537585]
["bitfinex","ETHUSD",1773068407401,1.44912748,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068407569,0.001,2023.5,2022.7,1.10640609]
["bitfinex","ETHUSD",1773068407898,0.002,2023.8,2022.8,1.10640609]
["bitfinex","ETHUSD",1773068408641,0.002,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1773068408642,1.44912748,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773068408941,1.44912748,2023.7,2022.9,2.33934594]
["bitfinex","ETHUSD",1773068409512,1.45112748,2023.8,2023.0,1.10055757]
["bitfinex","ETHUSD",1773068409738,1.45112748,2023.8,2022.8,1.23586554]
["bitfinex","ETHUSD",1773068409923,1.44912748,2023.6,2022.5,4.94422532]
["bitfinex","ETHUSD",1773068410326,1.44912748,2023.6,2022.5,6.04183701]
["bitfinex","ETHUSD",1773068411041,2.68461055,2023.5,2022.5,6.04183701]
["bitfinex","ETHUSD",1773068411250,1.44912748,2023.4,2022.2,2.33382787]
["bitfinex","ETHUSD",1773068411411,1.44912748,2023.4,2022.3,1.09466496]
["bitfinex","ETHUSD",1773068411844,1.23546274,2023.6,2022.5,1.09466496]
["bitfinex","ETHUSD",1773068412014,5.21174024,2023.7,2022.5,1.09466496]
["bitfinex","ETHUSD",1773068412213,1.44912748,2023.7,2022.5,1.09466496]
["bitfinex","ETHUSD",1773068412425,1.23732931,2023.8,2022.7,1.09171283]
["bitfinex","ETHUSD",1773068412426,0.002,2023.8,2022.7,1.09171283]
["bitfinex","ETHUSD",1773068412736,4.93949726,2024.5,2022.9,1.09171283]
["bitfinex","ETHUSD",1773068412737,1.44912748,2024.2,2022.9,1.09171283]
["bitfinex","ETHUSD",1773068413046,2.68424432,2024.1,2023.0,2.32750126]
["bitfinex","ETHUSD",1773068413251,1.44912748,2024.0,2023.0,2.32750126]
["bitfinex","ETHUSD",1773068413553,1.44912748,2024.0,2023.1,1.08882253]
["bitfinex","ETHUSD",1773068414421,1.44912748,2024.0,2023.0,3.30165856]
["bitfinex","ETHUSD",1773068414642,1.44912748,2024.0,2023.1,1.08587013]
["bitfinex","ETHUSD",1773068415255,2.68435124,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773068415746,1.44912748,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1773068416255,1.44912748,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1773068416456,1.44912748,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068416826,1.44912748,2023.7,2022.5,4.94413131]
["bitfinex","ETHUSD",1773068416827,1.44912748,2023.7,2022.5,1.23604905]
["bitfinex","ETHUSD",1773068417053,1.44912748,2023.5,2022.2,2.21623829]
["bitfinex","ETHUSD",1773068417361,1.44912748,2023.1,2022.2,2.21623829]
["bitfinex","ETHUSD",1773068418339,1.44912748,2023.1,2021.9,2.31047872]
["bitfinex","ETHUSD",1773068418743,1.44912748,2023.1,2022.2,1.07401797]
["bitfinex","ETHUSD",1773068418957,1.23564051,2023.3,2022.3,1.07401797]
["bitfinex","ETHUSD",1773068418958,2.68475117,2023.3,2022.3,1.07401797]
["bitfinex","ETHUSD",1773068419256,1.23572734,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773068419458,2.68485482,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773068419660,1.44912748,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773068419848,1.44912748,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068420254,1.44912748,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068420449,1.44912748,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773068420650,1.44912748,2022.9,2021.8,1.23757757]
["bitfinex","ETHUSD",1773068421045,1.44912748,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773068421467,1.44912748,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773068422738,1.44912748,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773068423466,1.44912748,2022.6,2021.6,4.93909238]
["bitfinex","ETHUSD",1773068423861,1.44912748,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068424389,1.44912748,2022.6,2021.7,1.05654526]
["bitfinex","ETHUSD",1773068424971,3.83500623,2022.9,2021.7,1.05654526]
["bitfinex","ETHUSD",1773068425292,2.6849824,2022.9,2021.7,1.05654526]
["bitfinex","ETHUSD",1773068425495,2.6849782,2022.9,2021.9,1.05356113]
["bitfinex","ETHUSD",1773068425789,2.6849782,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068425790,1.44912748,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068426162,1.44912748,2022.8,2021.6,4.94652123]
["bitfinex","ETHUSD",1773068426370,1.44912748,2022.8,2021.6,5.99709781]
["bitfinex","ETHUSD",1773068427570,1.44912748,2022.6,2021.6,4.94652123]
["bitfinex","ETHUSD",1773068428888,1.44912748,2022.6,2021.6,5.99112413]
["bitfinex","ETHUSD",1773068429090,1.44912748,2022.6,2021.7,1.0446029]
["bitfinex","ETHUSD",1773068429680,1.44912748,2022.9,2021.9,1.04161237]
["bitfinex","ETHUSD",1773068430072,1.44912748,2023.3,2022.3,1.04161237]
["bitfinex","ETHUSD",1773068431007,1.44912748,2023.3,2022.0,0.984]
["bitfinex","ETHUSD",1773068431581,1.44912748,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1773068431582,1.23566627,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773068431789,1.44912748,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1773068433005,1.44912748,2022.9,2022.0,2.22035578]
["bitfinex","ETHUSD",1773068433374,1.44912748,2022.9,2022.0,1.23635578]
["bitfinex","ETHUSD",1773068433698,2.68499198,2022.9,2021.9,5.97626657]
["bitfinex","ETHUSD",1773068433875,1.48300231,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1773068436004,1.48300231,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068436974,1.48300231,2023.0,2022.0,1.02261446]
["bitfinex","ETHUSD",1773068437683,1.48300231,2023.0,2022.0,0.0011]
["bitfinex","ETHUSD",1773068438269,1.48300231,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1773068440809,2.71896546,2022.8,2022.0,1.2374996]
["bitfinex","ETHUSD",1773068441201,1.48300231,2022.7,2022.0,1.2374996]
["bitfinex","ETHUSD",1773068442205,1.48300231,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773068442604,1.48300231,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773068442809,1.48300231,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068445085,1.23615506,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773068445290,1.48300231,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773068446937,1.148,2022.6,2021.8,0.99372756]
["bitfinex","ETHUSD",1773068447295,1.33191076,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068447510,1.33191076,2022.5,2021.8,1.23757126]
["bitfinex","ETHUSD",1773068447710,1.33191076,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068447911,1.33191076,2022.5,2021.8,1.23760885]
["bitfinex","ETHUSD",1773068449438,2.56801461,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068449927,2.56800839,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068450110,1.33191076,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068450310,2.56801932,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068450503,1.33191076,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773068452032,0.001,2022.6,2021.8,0.97945302]
["bitfinex","ETHUSD",1773068454127,0.001,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068454310,0.001,2022.6,2022.0,0.96935111]
["bitfinex","ETHUSD",1773068454903,0.001,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068455233,1.33291076,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068456122,1.33291076,2022.6,2021.8,4.94694301]
["bitfinex","ETHUSD",1773068456435,1.33191076,2022.4,2021.8,1.23762191]
["bitfinex","ETHUSD",1773068456601,1.33191076,2022.5,2021.8,1.23762191]
["bitfinex","ETHUSD",1773068458228,1.33191076,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068459701,0.001,2022.6,2021.8,0.95544656]
["bitfinex","ETHUSD",1773068459902,1.23705763,2022.6,2021.8,0.95544656]
["bitfinex","ETHUSD",1773068460102,1.33191076,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773068461203,4.94522195,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068461204,1.33291076,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068461436,1.33191076,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773068461751,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773068461906,0.001,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068462112,0.001,2022.6,2022.0,1.2374996]
["bitfinex","ETHUSD",1773068462442,1.33291076,2022.6,2022.0,1.2374996]
["bitfinex","ETHUSD",1773068463437,1.33291076,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068464309,1.3663802,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773068464637,1.3663802,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773068465027,1.3663802,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773068465229,1.3663802,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773068465908,1.3663802,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773068466343,1.3663802,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773068467749,1.3663802,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773068468614,1.3663802,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773068469221,1.3663802,2022.5,2021.5,0.92826573]
["bitfinex","ETHUSD",1773068470511,0.001,2022.6,2021.5,0.92826573]
["bitfinex","ETHUSD",1773068470715,0.001,2022.6,2021.8,0.92120306]
["bitfinex","ETHUSD",1773068471225,1.3673802,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068473431,0.001,2022.6,2021.5,4.94743229]
["bitfinex","ETHUSD",1773068473630,1.2370345,2022.6,2021.6,0.912262]
["bitfinex","ETHUSD",1773068474040,2.6034147,2022.6,2021.6,0.912262]
["bitfinex","ETHUSD",1773068474426,2.6034147,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773068474628,2.60341527,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773068474838,0.001,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773068475743,0.001,2022.4,2021.9,1.23756075]
["bitfinex","ETHUSD",1773068478243,6.08638026,2023.1,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068478244,1.3673802,2023.1,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068478444,2.60310824,2023.1,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068478657,1.3673802,2023.1,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068478848,2.60315073,2023.1,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068479025,1.3663802,2023.0,2022.2,0.90036491]
["bitfinex","ETHUSD",1773068479222,1.3663802,2023.0,2021.9,2.13495863]
["bitfinex","ETHUSD",1773068479420,1.3663802,2023.0,2022.0,0.89448939]
["bitfinex","ETHUSD",1773068479962,1.23677053,2023.1,2022.3,0.89448939]
["bitfinex","ETHUSD",1773068479963,0.001,2023.1,2022.3,0.89448939]
["bitfinex","ETHUSD",1773068480374,1.3663802,2023.5,2022.5,0.8915248]
["bitfinex","ETHUSD",1773068480657,2.60189478,2023.5,2022.5,0.8915248]
["bitfinex","ETHUSD",1773068481163,1.3663802,2023.4,2022.5,0.8915248]
["bitfinex","ETHUSD",1773068481865,1.3663802,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773068484039,1.3663802,2023.0,2022.3,4.94485779]
["bitfinex","ETHUSD",1773068485061,1.3663802,2023.6,2022.4,0.87972209]
["bitfinex","ETHUSD",1773068485263,1.3663802,2023.6,2022.6,0.87972209]
["bitfinex","ETHUSD",1773068485729,0.001,2023.7,2022.6,0.87972209]
["bitfinex","ETHUSD",1773068486134,0.001,2023.7,2022.8,0.87676931]
["bitfinex","ETHUSD",1773068488363,1.3673802,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773068489461,1.3673802,2023.7,2022.8,1.23586258]
["bitfinex","ETHUSD",1773068489640,1.3663802,2023.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773068489836,1.3663802,2023.6,2022.5,1.23718207]
["bitfinex","ETHUSD",1773068490043,1.3663802,2023.4,2022.5,1.23718207]
["bitfinex","ETHUSD",1773068490247,1.23560519,2023.3,2022.5,2.10216096]
["bitfinex","ETHUSD",1773068490569,2.60198539,2023.3,2022.5,2.10216096]
["bitfinex","ETHUSD",1773068491151,1.23650826,2023.5,2022.6,0.86204056]
["bitfinex","ETHUSD",1773068491870,2.60288846,2023.5,2022.6,0.86204056]
["bitfinex","ETHUSD",1773068492371,1.3663802,2023.4,2022.6,0.86204056]
["bitfinex","ETHUSD",1773068492870,1.3663802,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1773068492871,1.23560519,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773068493256,1.32205165,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773068493857,1.23560519,2023.3,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068494178,2.55765684,2023.3,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068494574,1.32205165,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773068495077,1.23572734,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773068497076,2.55776602,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773068497274,0.001,2023.5,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068497275,1.32305165,2023.5,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068497584,1.23554413,2023.4,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068498275,2.55759578,2023.4,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068498865,1.32205165,2023.3,2022.5,1.33112409]
["bitfinex","ETHUSD",1773068499274,1.23566627,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068499456,2.55770267,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068500571,1.23565102,2023.3,2022.6,2.56605691]
["bitfinex","ETHUSD",1773068500871,2.55857938,2023.5,2022.7,1.33002409]
["bitfinex","ETHUSD",1773068501078,1.32205165,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068501273,1.32205165,2023.2,2022.5,1.23719394]
["bitfinex","ETHUSD",1773068501747,1.32205165,2023.2,2022.5,2.56721803]
["bitfinex","ETHUSD",1773068503449,1.23554413,2023.4,2022.6,1.33002409]
["bitfinex","ETHUSD",1773068503651,1.23651439,2023.5,2022.7,1.33112409]
["bitfinex","ETHUSD",1773068504048,1.32205165,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068504477,0.001,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068504675,1.32305165,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068505482,1.23572734,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773068506262,6.26590607,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068506263,2.55872323,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068507162,1.30865329,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773068507564,1.23578843,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773068508684,2.54442961,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773068509581,6.25245079,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068510161,1.30865329,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773068510859,0.001,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068511061,4.94219425,2023.4,2022.7,1.30179949]
["bitfinex","ETHUSD",1773068511572,1.23554413,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068511889,1.30865329,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068512106,1.23554413,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068512267,0.001,2023.5,2022.9,1.30069949]
["bitfinex","ETHUSD",1773068513205,1.23648544,2023.5,2022.9,1.30069949]
["bitfinex","ETHUSD",1773068513403,0.001,2023.5,2022.9,1.30069949]
["bitfinex","ETHUSD",1773068513742,0.001,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068515185,0.001,2023.5,2023.0,2.53648792]
["bitfinex","ETHUSD",1773068515696,0.001,2023.5,2023.1,1.30069949]
["bitfinex","ETHUSD",1773068515872,0.001,2023.7,2023.1,1.30069949]
["bitfinex","ETHUSD",1773068516883,1.30865329,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068517191,1.30865329,2024.4,2023.3,1.30069949]
["bitfinex","ETHUSD",1773068517361,1.30865329,2024.4,2023.5,1.30069949]
["bitfinex","ETHUSD",1773068517686,4.94127819,2024.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1773068517891,6.24993148,2024.6,2023.7,1.30069949]
["bitfinex","ETHUSD",1773068518054,1.30865329,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1773068518258,1.30865329,2024.5,2023.6,2.53612151]
["bitfinex","ETHUSD",1773068519764,1.30865329,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773068519765,2.54358124,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773068520175,0.002,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773068520856,1.31065329,2024.3,2023.5,4.94175453]
["bitfinex","ETHUSD",1773068521399,1.30865329,2024.2,2023.1,2.22368261]
["bitfinex","ETHUSD",1773068521775,1.30865329,2024.0,2023.1,2.22372322]
["bitfinex","ETHUSD",1773068523899,1.2660278,2023.8,2023.1,2.22372322]
["bitfinex","ETHUSD",1773068524509,1.2660278,2023.8,2023.0,1.23574012]
["bitfinex","ETHUSD",1773068525885,1.2660278,2023.6,2023.0,1.23574012]
["bitfinex","ETHUSD",1773068526323,1.23536097,2023.7,2023.0,1.23574012]
["bitfinex","ETHUSD",1773068526615,1.2660278,2023.6,2022.9,2.23581254]
["bitfinex","ETHUSD",1773068526783,1.2660278,2023.6,2022.9,1.0]
["bitfinex","ETHUSD",1773068527382,1.2660278,2023.6,2022.9,3.5263321]
["bitfinex","ETHUSD",1773068528012,2.50151087,2023.5,2022.9,2.23582763]
["bitfinex","ETHUSD",1773068528200,1.2660278,2023.4,2022.9,2.23582763]
["bitfinex","ETHUSD",1773068528396,1.2660278,2023.4,2022.9,1.0]
["bitfinex","ETHUSD",1773068529016,1.2660278,2023.4,2022.9,2.2358432]
["bitfinex","ETHUSD",1773068529847,1.23548307,2023.5,2022.9,2.2358432]
["bitfinex","ETHUSD",1773068530052,1.2660278,2023.5,2022.9,2.2358432]
["bitfinex","ETHUSD",1773068530250,1.2660278,2023.5,2022.9,1.0]
["bitfinex","ETHUSD",1773068531046,1.2660278,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773068531256,1.2660278,2023.5,2022.8,1.29050447]
["bitfinex","ETHUSD",1773068531427,1.2660278,2023.7,2022.8,1.29050447]
["bitfinex","ETHUSD",1773068531951,1.2660278,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773068533251,1.2660278,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773068533846,1.144,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773068533847,1.2660278,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773068535019,1.23767358,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773068537472,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773068538071,1.2680278,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773068538570,1.2660278,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773068538971,1.2680278,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068539268,2.50362242,2023.4,2022.7,1.29160447]
["bitfinex","ETHUSD",1773068539474,1.2660278,2023.3,2022.7,1.29160447]
["bitfinex","ETHUSD",1773068539845,1.2660278,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773068540767,1.23759462,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068540768,0.002,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068541069,1.23755137,2023.4,2022.7,1.29160447]
["bitfinex","ETHUSD",1773068541565,0.002,2023.4,2022.7,1.29160447]
["bitfinex","ETHUSD",1773068541943,1.23546784,2023.6,2022.8,1.29050447]
["bitfinex","ETHUSD",1773068542145,1.2660278,2023.7,2022.8,1.29050447]
["bitfinex","ETHUSD",1773068542344,1.2660278,2024.0,2023.0,1.29050447]
["bitfinex","ETHUSD",1773068542763,2.50122702,2024.0,2023.2,1.29050447]
["bitfinex","ETHUSD",1773068542969,1.2660278,2023.9,2023.2,1.29050447]
["bitfinex","ETHUSD",1773068544466,1.2660278,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773068544863,2.50132773,2023.8,2023.1,1.29050447]
["bitfinex","ETHUSD",1773068545377,1.2660278,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068545575,1.2660278,2023.6,2022.9,1.23582375]
["bitfinex","ETHUSD",1773068545779,1.2660278,2023.6,2022.8,2.52638165]
["bitfinex","ETHUSD",1773068547079,1.2660278,2023.6,2022.7,4.94492307]
["bitfinex","ETHUSD",1773068547080,1.2660278,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068549146,2.50163299,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773068549960,1.23557758,2023.4,2022.7,1.29160447]
["bitfinex","ETHUSD",1773068550145,1.23557758,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773068550551,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773068552255,0.002,2023.4,2022.9,1.29150447]
["bitfinex","ETHUSD",1773068552680,1.23754566,2023.4,2022.9,1.29150447]
["bitfinex","ETHUSD",1773068553273,1.23754566,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068553274,0.002,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1773068553771,0.002,2023.4,2023.0,2.43922287]
["bitfinex","ETHUSD",1773068554575,0.002,2023.7,2023.1,1.20343444]
["bitfinex","ETHUSD",1773068555156,6.09012851,2023.9,2023.3,1.20343444]
["bitfinex","ETHUSD",1773068555157,1.149,2023.9,2023.3,1.20343444]
["bitfinex","ETHUSD",1773068555390,1.23520697,2024.2,2023.3,1.20343444]
["bitfinex","ETHUSD",1773068555552,0.002,2024.3,2023.3,1.20343444]
["bitfinex","ETHUSD",1773068555753,1.151,2024.5,2023.4,1.20343444]
["bitfinex","ETHUSD",1773068555954,1.151,2024.5,2023.5,1.20343444]
["bitfinex","ETHUSD",1773068556158,0.002,2024.5,2023.5,1.20343444]
["bitfinex","ETHUSD",1773068556387,0.002,2024.5,2023.5,4.72262749]
["bitfinex","ETHUSD",1773068556589,0.002,2024.5,2023.6,1.20343444]
["bitfinex","ETHUSD",1773068556783,0.002,2024.5,2023.8,1.20343444]
["bitfinex","ETHUSD",1773068557188,1.23477909,2024.7,2023.8,1.20343444]
["bitfinex","ETHUSD",1773068557364,1.23477909,2024.7,2024.0,1.20343444]
["bitfinex","ETHUSD",1773068557761,1.23520697,2024.6,2023.7,3.43174557]
["bitfinex","ETHUSD",1773068558088,1.23520697,2024.6,2023.6,4.94144388]
["bitfinex","ETHUSD",1773068558089,1.23520697,2024.6,2023.6,2.43885646]
["bitfinex","ETHUSD",1773068559219,1.23520697,2024.6,2023.7,1.20343444]
["bitfinex","ETHUSD",1773068559583,1.23520697,2024.6,2023.9,1.20343444]
["bitfinex","ETHUSD",1773068559584,2.4700603,2024.6,2023.9,1.20343444]
["bitfinex","ETHUSD",1773068559787,1.23485333,2024.6,2023.9,1.20343444]
["bitfinex","ETHUSD",1773068560497,1.23520697,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773068561011,1.23520697,2024.5,2023.8,2.43873437]
["bitfinex","ETHUSD",1773068561217,1.23485333,2024.6,2023.8,2.43873437]
["bitfinex","ETHUSD",1773068561389,1.23480495,2024.7,2023.9,1.20343444]
["bitfinex","ETHUSD",1773068562119,1.23480495,2024.7,2024.0,2.4386123]
["bitfinex","ETHUSD",1773068562318,1.23520697,2024.6,2023.7,1.20343444]
["bitfinex","ETHUSD",1773068562617,1.23520697,2024.6,2023.7,2.43874768]
["bitfinex","ETHUSD",1773068563721,1.23520697,2024.6,2023.7,2.43875223]
["bitfinex","ETHUSD",1773068564083,1.23520697,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773068564282,1.23520697,2024.4,2023.2,1.23562231]
["bitfinex","ETHUSD",1773068564708,1.23520697,2024.4,2023.1,1.20343444]
["bitfinex","ETHUSD",1773068564913,1.23520697,2024.3,2022.9,1.23680226]
["bitfinex","ETHUSD",1773068565213,1.23520697,2023.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773068565415,1.23520697,2023.8,2022.7,1.23702588]
["bitfinex","ETHUSD",1773068565613,1.23520697,2023.6,2022.7,1.23702588]
["bitfinex","ETHUSD",1773068565983,1.23548307,2023.5,2022.7,1.23702588]
["bitfinex","ETHUSD",1773068566187,1.23520697,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068567226,1.23520697,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773068568232,1.27071929,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773068569633,1.27071929,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773068570202,1.27071929,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773068570533,1.27071929,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773068571037,2.50644663,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773068571237,1.27071929,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773068571405,1.27071929,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773068572205,1.23584952,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773068573116,2.50656881,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773068573314,1.27071929,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773068573971,1.23584952,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773068573972,1.27071929,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773068574267,1.27071929,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773068574466,1.27071929,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773068574627,1.27071929,2022.4,2022.0,0.0022]
["bitfinex","ETHUSD",1773068575534,1.23609394,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773068575736,2.38809394,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773068575965,1.152,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773068576475,2.38809497,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773068576647,1.152,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773068577028,2.50673861,2022.7,2022.0,0.0022]
["bitfinex","ETHUSD",1773068577029,2.42271929,2022.7,2022.0,0.0022]
["bitfinex","ETHUSD",1773068577235,2.42271929,2022.9,2022.0,1.21025917]
["bitfinex","ETHUSD",1773068577433,1.27071929,2022.8,2022.0,0.0022]
["bitfinex","ETHUSD",1773068578883,1.27071929,2022.6,2022.0,0.0022]
["bitfinex","ETHUSD",1773068580380,1.27071929,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1773068580844,1.27071929,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773068581045,1.153,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068582155,1.27071929,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773068582472,1.23627732,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773068582473,1.27071929,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068583393,2.50713404,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068583893,1.21567705,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773068585061,1.21567705,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773068585392,2.36967705,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773068585593,1.21567705,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068586089,1.21567705,2021.5,2020.4,2.77842076]
["bitfinex","ETHUSD",1773068586278,1.21567705,2021.5,2020.4,2.77845898]
["bitfinex","ETHUSD",1773068586482,1.21567705,2021.5,2020.4,1.23736764]
["bitfinex","ETHUSD",1773068586993,1.21567705,2021.1,2019.8,3.72461064]
["bitfinex","ETHUSD",1773068587298,1.21567705,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773068587465,2.37067705,2020.7,2019.7,1.1845874]
["bitfinex","ETHUSD",1773068587788,1.155,2020.9,2019.7,1.1845874]
["bitfinex","ETHUSD",1773068588300,2.37067705,2020.8,2019.7,1.1845874]
["bitfinex","ETHUSD",1773068588459,1.21567705,2020.7,2019.7,1.1845874]
["bitfinex","ETHUSD",1773068589206,1.21567705,2020.7,2019.8,1.23774631]
["bitfinex","ETHUSD",1773068590509,1.23714071,2020.8,2019.8,2.42233371]
["bitfinex","ETHUSD",1773068591011,1.23711516,2020.9,2019.8,2.42233371]
["bitfinex","ETHUSD",1773068591189,2.45279221,2020.9,2019.8,2.42233371]
["bitfinex","ETHUSD",1773068592210,1.155,2021.0,2019.9,1.1845874]
["bitfinex","ETHUSD",1773068592407,1.21567705,2021.2,2019.9,1.1845874]
["bitfinex","ETHUSD",1773068592738,2.45238246,2021.5,2020.2,1.1845874]
["bitfinex","ETHUSD",1773068592921,1.21567705,2021.4,2020.2,1.1845874]
["bitfinex","ETHUSD",1773068593083,3.65918299,2021.4,2019.8,2.42233371]
["bitfinex","ETHUSD",1773068593283,1.21567705,2021.3,2019.8,2.42233371]
["bitfinex","ETHUSD",1773068593698,1.21567705,2021.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773068594096,1.21567705,2021.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773068595391,1.21567705,2021.0,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068596317,1.21567705,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1773068597717,1.21567705,2021.4,2020.1,1.1845874]
["bitfinex","ETHUSD",1773068597917,1.21567705,2021.4,2020.3,1.1845874]
["bitfinex","ETHUSD",1773068598442,3.60640262,2021.5,2020.4,2.42196613]
["bitfinex","ETHUSD",1773068598627,3.60640097,2021.5,2020.5,1.1845874]
["bitfinex","ETHUSD",1773068598940,1.21567705,2021.5,2020.5,1.1845874]
["bitfinex","ETHUSD",1773068599148,2.45239118,2021.5,2020.5,1.1845874]
["bitfinex","ETHUSD",1773068600540,2.45239118,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1773068601654,1.21567705,2021.3,2020.2,4.94975993]
["bitfinex","ETHUSD",1773068602516,1.21567705,2021.3,2020.0,1.23750123]
["bitfinex","ETHUSD",1773068602517,1.21567705,2021.1,2020.0,1.23750123]
["bitfinex","ETHUSD",1773068604840,1.21567705,2020.9,2019.9,0.0011]
["bitfinex","ETHUSD",1773068605145,1.21567705,2020.8,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068605335,2.45267191,2021.1,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068605536,1.21567705,2021.1,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068605937,2.45266493,2021.1,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068606243,1.21567705,2021.1,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068606447,2.45262988,2021.1,2019.9,1.1856874]
["bitfinex","ETHUSD",1773068606922,2.45262988,2021.1,2020.1,1.1845874]
["bitfinex","ETHUSD",1773068608141,1.21567705,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773068608918,1.21567705,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068609347,1.21567705,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773068609831,2.38907259,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773068610030,3.60474964,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773068610828,1.21567705,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773068611329,2.45287208,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773068611554,1.21567705,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773068611861,1.23719503,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773068612564,1.21567705,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773068613325,2.4529812,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773068616260,2.34373378,2021.0,2020.0,1.22940602]
["bitfinex","ETHUSD",1773068616459,2.40297416,2021.2,2020.0,1.22940602]
["bitfinex","ETHUSD",1773068616669,2.40297416,2021.2,2020.2,1.22546109]
["bitfinex","ETHUSD",1773068616963,1.16604522,2021.5,2020.2,3.51919305]
["bitfinex","ETHUSD",1773068617126,1.16604522,2021.5,2020.3,1.22546109]
["bitfinex","ETHUSD",1773068617127,2.40275945,2021.5,2020.3,1.22546109]
["bitfinex","ETHUSD",1773068617326,1.16604522,2021.5,2020.3,1.22546109]
["bitfinex","ETHUSD",1773068617561,0.56103316,2021.6,2020.5,1.23774258]
["bitfinex","ETHUSD",1773068617742,2.9637358,2021.6,2020.5,1.23774258]
["bitfinex","ETHUSD",1773068618461,0.56103316,2021.6,2020.7,1.23774258]
["bitfinex","ETHUSD",1773068619161,1.16604522,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1773068620434,1.16604522,2021.5,2020.5,6.18676762]
["bitfinex","ETHUSD",1773068620759,0.56103316,2021.6,2020.6,1.23774258]
["bitfinex","ETHUSD",1773068621132,1.16704522,2021.8,2020.7,1.24994511]
["bitfinex","ETHUSD",1773068621455,2.40356901,2021.8,2020.7,1.24994511]
["bitfinex","ETHUSD",1773068621641,1.2538193,2021.7,2020.7,1.24994511]
["bitfinex","ETHUSD",1773068622042,0.001,2021.3,2020.7,1.24994511]
["bitfinex","ETHUSD",1773068622232,0.001,2021.8,2020.7,1.24994511]
["bitfinex","ETHUSD",1773068622559,0.001,2021.8,2020.9,1.24994511]
["bitfinex","ETHUSD",1773068622774,1.2548193,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068623153,2.48979102,2022.7,2021.1,1.24994511]
["bitfinex","ETHUSD",1773068623364,1.2538193,2022.6,2021.2,1.24994511]
["bitfinex","ETHUSD",1773068623762,2.3859316,2022.8,2021.3,1.24994511]
["bitfinex","ETHUSD",1773068623935,2.38592528,2022.8,2021.5,1.24994511]
["bitfinex","ETHUSD",1773068624263,4.94291097,2023.1,2021.7,1.24994511]
["bitfinex","ETHUSD",1773068624435,1.23572734,2023.1,2021.8,1.24994511]
["bitfinex","ETHUSD",1773068624637,1.2538193,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068625340,1.2538193,2023.0,2021.9,2.48640586]
["bitfinex","ETHUSD",1773068625541,1.15,2022.9,2021.9,2.48640586]
["bitfinex","ETHUSD",1773068625741,1.2538193,2023.0,2021.9,2.48640586]
["bitfinex","ETHUSD",1773068625942,1.15,2022.9,2021.9,2.48640586]
["bitfinex","ETHUSD",1773068626474,1.56891013,2023.8,2022.4,1.24994511]
["bitfinex","ETHUSD",1773068626685,1.56891013,2023.8,2022.6,1.24994511]
["bitfinex","ETHUSD",1773068626974,1.56888199,2023.8,2022.6,1.24994511]
["bitfinex","ETHUSD",1773068627180,0.33358176,2023.8,2022.6,1.24994511]
["bitfinex","ETHUSD",1773068627348,1.56889542,2023.8,2022.6,1.24994511]
["bitfinex","ETHUSD",1773068628176,0.33358176,2023.8,2022.6,1.24994511]
["bitfinex","ETHUSD",1773068628381,0.33358176,2023.8,2022.7,1.3994301]
["bitfinex","ETHUSD",1773068628550,1.23512427,2024.1,2022.9,1.24994511]
["bitfinex","ETHUSD",1773068628751,1.23502093,2024.3,2023.1,1.24994511]
["bitfinex","ETHUSD",1773068629180,4.93948989,2024.7,2023.1,1.24994511]
["bitfinex","ETHUSD",1773068629181,0.33292689,2025.5,2023.1,1.24994511]
["bitfinex","ETHUSD",1773068629390,0.002,2026.3,2024.8,0.065536]
["bitfinex","ETHUSD",1773068629590,4.93355866,2027.0,2024.8,0.065536]
["bitfinex","ETHUSD",1773068629591,6.23330853,2027.1,2026.6,1.2396547]
["bitfinex","ETHUSD",1773068629785,6.23330853,2027.1,2025.5,1.24994511]
["bitfinex","ETHUSD",1773068629786,5.0,2027.1,2026.0,1.24994511]
["bitfinex","ETHUSD",1773068629984,5.0,2027.1,2025.6,1.74157766]
["bitfinex","ETHUSD",1773068629985,1.16033334,2027.0,2025.6,1.24994511]
["bitfinex","ETHUSD",1773068630170,4.67804779,2027.0,2025.6,1.24994511]
["bitfinex","ETHUSD",1773068630374,1.2538193,2027.0,2025.2,3.71804393]
["bitfinex","ETHUSD",1773068630672,2.44927161,2026.3,2025.2,1.48909882]
["bitfinex","ETHUSD",1773068630974,1.2538193,2026.2,2025.2,1.48909882]
["bitfinex","ETHUSD",1773068631174,1.2538193,2026.2,2024.4,1.24994511]
["bitfinex","ETHUSD",1773068631353,1.2538193,2025.8,2024.5,1.23483755]
["bitfinex","ETHUSD",1773068631555,1.2538193,2026.2,2024.6,1.24994511]
["bitfinex","ETHUSD",1773068632294,1.2538193,2026.2,2024.6,2.21894511]
["bitfinex","ETHUSD",1773068632578,1.2538193,2026.1,2024.6,2.21894511]
["bitfinex","ETHUSD",1773068633085,1.23395853,2026.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773068633288,1.23395853,2026.0,2024.7,2.48469593]
["bitfinex","ETHUSD",1773068635490,1.2538193,2025.9,2024.4,0.974]
["bitfinex","ETHUSD",1773068635701,1.2538193,2025.9,2024.4,2.2089338]
["bitfinex","ETHUSD",1773068636167,1.2538193,2025.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1773068636379,1.2538193,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773068637255,1.2538193,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773068637470,1.23414128,2025.7,2024.4,2.48487891]
["bitfinex","ETHUSD",1773068637668,1.23414128,2025.7,2024.5,1.24994511]
["bitfinex","ETHUSD",1773068637897,1.23414128,2025.7,2024.6,0.6]
["bitfinex","ETHUSD",1773068638397,1.23414128,2025.7,2024.5,1.24994511]
["bitfinex","ETHUSD",1773068638689,1.23412555,2025.8,2024.5,1.24994511]
["bitfinex","ETHUSD",1773068639282,1.23412555,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773068639477,2.48794485,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1773068639786,2.48794485,2025.8,2024.6,2.48475692]
["bitfinex","ETHUSD",1773068640477,1.2538193,2025.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1773068640790,2.44927161,2025.4,2024.0,7.9185589]
["bitfinex","ETHUSD",1773068640992,1.2538193,2025.2,2024.0,1.56841956]
["bitfinex","ETHUSD",1773068641182,1.2538193,2025.2,2024.0,0.33325021]
["bitfinex","ETHUSD",1773068641380,1.2538193,2025.0,2024.0,0.33325021]
["bitfinex","ETHUSD",1773068641985,1.2538193,2025.0,2024.0,1.56842644]
["bitfinex","ETHUSD",1773068642396,1.23447044,2025.2,2024.0,2.81837155]
["bitfinex","ETHUSD",1773068642761,1.23447044,2025.2,2024.2,0.6]
["bitfinex","ETHUSD",1773068643502,1.24081121,2025.1,2024.0,0.33325021]
["bitfinex","ETHUSD",1773068643704,1.23447044,2025.2,2024.1,1.25139298]
["bitfinex","ETHUSD",1773068644000,1.23447044,2025.2,2024.0,1.56839912]
["bitfinex","ETHUSD",1773068644402,1.24081121,2025.1,2024.0,1.56839912]
["bitfinex","ETHUSD",1773068645586,2.47537911,2025.0,2024.0,1.56839894]
["bitfinex","ETHUSD",1773068646197,1.24081121,2024.9,2024.0,0.33325021]
["bitfinex","ETHUSD",1773068646491,1.24081121,2024.7,2024.0,0.33325021]
["bitfinex","ETHUSD",1773068647564,1.23481181,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773068648317,1.24081121,2024.5,2023.4,1.23553601]
["bitfinex","ETHUSD",1773068648800,1.24081121,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773068649184,1.24081121,2024.5,2023.4,1.23553601]
["bitfinex","ETHUSD",1773068649534,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773068649730,1.24081121,2024.3,2023.1,4.94282993]
["bitfinex","ETHUSD",1773068649973,1.24081121,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773068650483,1.24081121,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773068650662,1.24081121,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773068651663,2.47586703,2024.2,2023.0,4.94300142]
["bitfinex","ETHUSD",1773068651867,1.149,2024.1,2023.0,4.94300142]
["bitfinex","ETHUSD",1773068652076,1.24081121,2024.0,2023.0,4.94300142]
["bitfinex","ETHUSD",1773068652259,1.24081121,2024.0,2022.9,0.33749279]
["bitfinex","ETHUSD",1773068652441,1.24081121,2023.7,2022.9,0.33749279]
["bitfinex","ETHUSD",1773068652644,1.24081121,2023.7,2022.5,1.23717348]
["bitfinex","ETHUSD",1773068652940,1.24081121,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1773068653141,1.24081121,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773068653367,1.24081121,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773068653757,1.24081121,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773068655252,1.24081121,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773068655564,1.24081121,2022.6,2021.5,1.57347621]
["bitfinex","ETHUSD",1773068655871,1.23609394,2022.5,2021.5,1.57347621]
["bitfinex","ETHUSD",1773068656237,1.23609394,2022.5,2021.5,0.3367843]
["bitfinex","ETHUSD",1773068656238,1.24081121,2022.4,2021.5,0.3367843]
["bitfinex","ETHUSD",1773068656942,1.24081121,2022.2,2021.5,0.3367843]
["bitfinex","ETHUSD",1773068657148,0.71757033,2022.1,2021.5,0.3367843]
["bitfinex","ETHUSD",1773068657356,2.47655047,2023.1,2021.6,1.25139298]
["bitfinex","ETHUSD",1773068657668,1.24081121,2023.0,2021.6,1.25139298]
["bitfinex","ETHUSD",1773068657843,1.23584952,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068658038,1.23583009,2023.0,2021.8,1.25139298]
["bitfinex","ETHUSD",1773068658238,1.23569212,2023.2,2021.8,1.25139298]
["bitfinex","ETHUSD",1773068658549,2.39081121,2023.4,2021.8,1.25139298]
["bitfinex","ETHUSD",1773068658550,2.38560331,2023.4,2021.8,1.25139298]
["bitfinex","ETHUSD",1773068659071,1.151,2023.6,2022.0,1.25139298]
["bitfinex","ETHUSD",1773068659270,1.151,2023.6,2022.2,1.25139298]
["bitfinex","ETHUSD",1773068659838,1.23548307,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773068660654,1.23548307,2023.5,2022.3,2.48760916]
["bitfinex","ETHUSD",1773068661187,1.24081121,2023.4,2022.5,0.6]
["bitfinex","ETHUSD",1773068661985,1.24081121,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068661986,1.23560519,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068663074,6.183232,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068663075,1.23558682,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068663270,2.38647098,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068664178,0.001,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068664947,0.001,2023.3,2022.6,2.4874258]
["bitfinex","ETHUSD",1773068665649,0.001,2023.3,2022.7,1.25139298]
["bitfinex","ETHUSD",1773068666656,0.001,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068668685,0.001,2023.3,2022.5,1.8360864]
["bitfinex","ETHUSD",1773068670083,0.001,2023.3,2022.5,3.08747938]
["bitfinex","ETHUSD",1773068670258,0.001,2023.3,2022.6,1.25139298]
["bitfinex","ETHUSD",1773068670784,0.001,2023.3,2022.8,1.25139298]
["bitfinex","ETHUSD",1773068670986,1.23505582,2024.2,2022.8,1.25139298]
["bitfinex","ETHUSD",1773068671657,1.24081121,2024.0,2022.8,1.25139298]
["bitfinex","ETHUSD",1773068671858,1.24081121,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773068672485,1.24081121,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773068672993,1.23542202,2023.6,2022.6,4.94388688]
["bitfinex","ETHUSD",1773068673885,3.61600701,2023.6,2022.6,4.94388688]
["bitfinex","ETHUSD",1773068674570,3.61600701,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068675162,3.61600701,2023.6,2022.5,1.8360479]
["bitfinex","ETHUSD",1773068675163,1.22958499,2023.5,2022.5,1.8360479]
["bitfinex","ETHUSD",1773068676285,1.23542202,2023.6,2022.6,1.31802815]
["bitfinex","ETHUSD",1773068677294,1.23542202,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773068677977,1.22958499,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773068678288,1.22958499,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773068679291,1.23560519,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773068681191,1.22077939,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773068682662,2.45036438,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773068683291,2.45036438,2023.3,2022.5,0.6011]
["bitfinex","ETHUSD",1773068683292,2.46531233,2023.1,2022.5,0.6011]
["bitfinex","ETHUSD",1773068683662,1.22958499,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773068683867,1.149,2022.8,2022.2,1.23737233]
["bitfinex","ETHUSD",1773068685607,1.149,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773068685792,1.149,2022.8,2022.2,1.28899516]
["bitfinex","ETHUSD",1773068685987,2.38491085,2022.8,2022.2,1.28899516]
["bitfinex","ETHUSD",1773068686188,2.38491634,2022.8,2022.2,1.28899516]
["bitfinex","ETHUSD",1773068686391,1.149,2022.8,2022.2,1.28899516]
["bitfinex","ETHUSD",1773068686898,2.38448307,2023.5,2022.4,1.28789516]
["bitfinex","ETHUSD",1773068687089,2.38448307,2023.5,2022.5,0.04944375]
["bitfinex","ETHUSD",1773068687288,3.66188261,2023.5,2022.4,1.28789516]
["bitfinex","ETHUSD",1773068687676,1.27739954,2023.4,2022.4,1.28789516]
["bitfinex","ETHUSD",1773068687862,1.27739954,2023.3,2022.3,1.23617844]
["bitfinex","ETHUSD",1773068689000,1.27739954,2023.3,2022.2,1.23733089]
["bitfinex","ETHUSD",1773068689203,4.82840892,2023.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773068689204,3.72132539,2022.7,2021.7,0.0011]
["bitfinex","ETHUSD",1773068689400,2.44392585,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068689613,1.23627732,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068689780,1.13406666,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068690373,2.44392585,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773068691907,1.2363996,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068692278,1.2363996,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773068693088,1.2363996,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068693290,2.51379914,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068693693,2.51379914,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1773068694288,3.72132539,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068694593,2.42739954,2021.7,2020.7,1.23715025]
["bitfinex","ETHUSD",1773068695402,1.27739954,2021.6,2020.7,1.23715025]
["bitfinex","ETHUSD",1773068695607,1.27739954,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773068695813,1.23670541,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773068696013,1.23670541,2021.5,2020.5,2.52521265]
["bitfinex","ETHUSD",1773068696210,1.2366862,2021.6,2020.6,1.28789516]
["bitfinex","ETHUSD",1773068696414,2.3866862,2021.6,2020.6,1.28789516]
["bitfinex","ETHUSD",1773068696585,1.15,2021.6,2020.6,1.28789516]
["bitfinex","ETHUSD",1773068697885,1.15,2021.6,2020.8,1.28789516]
["bitfinex","ETHUSD",1773068698515,1.23658732,2021.7,2020.8,1.28789516]
["bitfinex","ETHUSD",1773068698813,1.23638301,2022.1,2020.9,1.28789516]
["bitfinex","ETHUSD",1773068699329,2.38632625,2022.2,2020.9,1.28789516]
["bitfinex","ETHUSD",1773068699901,2.38632625,2022.2,2021.1,1.28789516]
["bitfinex","ETHUSD",1773068700300,3.72132539,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068700511,1.27739954,2022.0,2021.3,0.6]
["bitfinex","ETHUSD",1773068700694,1.27739954,2022.0,2020.9,1.23707084]
["bitfinex","ETHUSD",1773068701407,2.44392585,2021.8,2020.8,2.52499278]
["bitfinex","ETHUSD",1773068701791,1.23658307,2021.7,2020.8,2.52499278]
["bitfinex","ETHUSD",1773068702119,1.15,2021.6,2020.8,2.52499278]
["bitfinex","ETHUSD",1773068702521,1.15,2021.6,2020.9,1.28789516]
["bitfinex","ETHUSD",1773068703524,1.23654466,2021.8,2020.9,1.28789516]
["bitfinex","ETHUSD",1773068703818,4.94561427,2022.0,2021.0,2.53134365]
["bitfinex","ETHUSD",1773068703819,4.94573733,2022.0,2021.0,2.53134365]
["bitfinex","ETHUSD",1773068705111,2.38638609,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068705314,2.38638609,2022.1,2021.1,1.29433227]
["bitfinex","ETHUSD",1773068706313,2.38638609,2022.1,2021.2,1.23688897]
["bitfinex","ETHUSD",1773068707407,2.38638609,2022.1,2021.2,2.53122124]
["bitfinex","ETHUSD",1773068707820,1.23638609,2022.1,2021.3,1.29433227]
["bitfinex","ETHUSD",1773068708414,4.88120789,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1773068708934,1.20089595,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773068709735,1.23638609,2022.1,2021.2,1.29433227]
["bitfinex","ETHUSD",1773068710051,1.23704165,2022.6,2021.3,1.29433227]
["bitfinex","ETHUSD",1773068710547,1.23704165,2022.6,2021.5,1.29433227]
["bitfinex","ETHUSD",1773068711301,0.001,2022.6,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068711504,1.23586108,2022.9,2021.5,1.29433227]
["bitfinex","ETHUSD",1773068712137,1.23586108,2022.9,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068712335,1.23586108,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068712541,1.23586108,2022.9,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068713448,1.15,2023.2,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068713810,1.15,2023.2,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068714446,1.23572734,2023.1,2022.3,2.53050614]
["bitfinex","ETHUSD",1773068715534,1.23572734,2023.1,2022.4,1.29433227]
["bitfinex","ETHUSD",1773068715919,1.23572734,2023.1,2022.3,1.23617387]
["bitfinex","ETHUSD",1773068716535,1.23572734,2023.1,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068717216,2.38542202,2023.6,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068717829,3.58631797,2023.6,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068719352,3.58631797,2023.6,2022.5,1.29433227]
["bitfinex","ETHUSD",1773068719534,1.15,2023.6,2022.5,1.29433227]
["bitfinex","ETHUSD",1773068719730,0.001,2022.9,2022.5,1.29433227]
["bitfinex","ETHUSD",1773068721749,0.001,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773068722451,3.58633096,2023.6,2022.6,2.53036509]
["bitfinex","ETHUSD",1773068724938,3.58633096,2023.6,2022.7,1.29433227]
["bitfinex","ETHUSD",1773068725827,3.58633096,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1773068726067,2.44273876,2023.1,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068726226,3.64363471,2023.3,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068726756,1.20089595,2023.3,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068727452,1.20089595,2023.1,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068727655,1.20089595,2022.8,2021.7,1.29433227]
["bitfinex","ETHUSD",1773068728030,1.23597172,2022.7,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068728558,2.43685202,2022.8,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068729271,1.23588395,2022.9,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068729445,1.23581964,2023.0,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068729946,2.43644008,2023.4,2021.9,1.29433227]
["bitfinex","ETHUSD",1773068730131,2.43644008,2023.4,2022.2,1.29433227]
["bitfinex","ETHUSD",1773068730328,2.43644008,2023.4,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068731684,1.20089595,2023.3,2022.3,1.29433227]
["bitfinex","ETHUSD",1773068732063,1.23566627,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1773068733147,1.20089595,2022.9,2022.0,1.23748703]
["bitfinex","ETHUSD",1773068733349,1.35448612,2022.6,2021.4,2.59863549]
["bitfinex","ETHUSD",1773068733860,1.35448612,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1773068734236,1.23609394,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068734561,1.35448612,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773068736153,1.23609394,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068736366,2.59039673,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1773068736967,1.35448612,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773068738459,1.23603282,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1773068738662,0.001,2022.9,2021.8,1.3629689]
["bitfinex","ETHUSD",1773068738969,1.23685771,2022.9,2021.8,1.3629689]
["bitfinex","ETHUSD",1773068740971,0.001,2022.9,2021.9,3.58132965]
["bitfinex","ETHUSD",1773068742050,0.001,2022.9,2022.0,0.983]
["bitfinex","ETHUSD",1773068742470,0.001,2022.9,2021.9,2.59832965]
["bitfinex","ETHUSD",1773068742673,0.001,2022.9,2022.0,0.983]
["bitfinex","ETHUSD",1773068742983,0.001,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773068743188,1.35548612,2022.9,2021.9,4.94572441]
["bitfinex","ETHUSD",1773068743387,1.35448612,2022.8,2021.9,5.92772441]
["bitfinex","ETHUSD",1773068743770,1.35448612,2022.8,2021.9,4.94572441]
["bitfinex","ETHUSD",1773068744070,1.35448612,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068744658,1.35448612,2022.3,2021.5,1.23780154]
["bitfinex","ETHUSD",1773068745195,2.59058006,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1773068745785,2.59058006,2022.5,2021.6,0.982]
["bitfinex","ETHUSD",1773068745988,2.59058006,2022.5,2021.7,1.28539257]
["bitfinex","ETHUSD",1773068745989,1.23609394,2022.5,2021.7,1.28539257]
["bitfinex","ETHUSD",1773068746489,1.23609394,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1773068746669,2.56025385,2022.5,2021.6,0.982]
["bitfinex","ETHUSD",1773068747190,2.56025385,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773068747384,2.56025385,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068748163,1.23609394,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068748361,1.32415991,2022.8,2021.7,2.52197564]
["bitfinex","ETHUSD",1773068748667,1.23602045,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773068748858,0.001,2022.9,2022.0,1.28649257]
["bitfinex","ETHUSD",1773068749364,0.001,2022.9,2022.1,2.52173103]
["bitfinex","ETHUSD",1773068749565,0.001,2022.9,2022.2,0.982]
["bitfinex","ETHUSD",1773068749776,0.001,2022.9,2022.2,2.26739257]
["bitfinex","ETHUSD",1773068750670,0.001,2023.1,2022.4,1.28539257]
["bitfinex","ETHUSD",1773068751407,0.001,2023.1,2022.6,1.28539257]
["bitfinex","ETHUSD",1773068752998,0.001,2024.0,2022.6,1.28539257]
["bitfinex","ETHUSD",1773068753385,0.001,2024.0,2022.8,1.28539257]
["bitfinex","ETHUSD",1773068753584,0.001,2024.0,2023.0,1.28539257]
["bitfinex","ETHUSD",1773068754112,0.001,2024.0,2023.2,1.28539257]
["bitfinex","ETHUSD",1773068754788,0.001,2024.0,2023.3,2.26839257]
["bitfinex","ETHUSD",1773068755411,0.001,2024.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1773068756507,0.001,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773068756679,0.001,2024.0,2023.3,0.982]
["bitfinex","ETHUSD",1773068757276,0.001,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773068757576,0.001,2024.0,2023.2,0.982]
["bitfinex","ETHUSD",1773068758572,0.001,2024.0,2023.3,1.28539257]
["bitfinex","ETHUSD",1773068759009,0.001,2024.0,2023.4,0.982]
["bitfinex","ETHUSD",1773068759707,0.001,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773068760403,0.001,2024.0,2023.4,2.21850345]
["bitfinex","ETHUSD",1773068760903,0.001,2024.0,2023.4,1.23550345]
["bitfinex","ETHUSD",1773068761106,1.32515991,2024.0,2023.0,1.28539257]
["bitfinex","ETHUSD",1773068761406,1.32415991,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1773068761610,1.32415991,2023.7,2022.8,0.983]
["bitfinex","ETHUSD",1773068761924,1.32415991,2023.5,2022.4,1.2361532]
["bitfinex","ETHUSD",1773068762132,1.32415991,2023.5,2022.3,7.42612976]
["bitfinex","ETHUSD",1773068762133,1.32415991,2023.4,2022.3,0.983]
["bitfinex","ETHUSD",1773068762621,1.32415991,2023.4,2022.4,1.28539257]
["bitfinex","ETHUSD",1773068763509,1.32415991,2023.4,2022.2,2.59335349]
["bitfinex","ETHUSD",1773068763686,1.32415991,2023.4,2022.3,0.983]
["bitfinex","ETHUSD",1773068763886,1.34062604,2023.2,2022.2,2.59335349]
["bitfinex","ETHUSD",1773068764105,1.34062604,2023.2,2022.4,0.983]
["bitfinex","ETHUSD",1773068764785,1.34062604,2023.2,2022.2,2.59335349]
["bitfinex","ETHUSD",1773068765011,1.34062604,2023.2,2022.3,0.983]
["bitfinex","ETHUSD",1773068765326,1.34062604,2023.2,2022.2,2.59336382]
["bitfinex","ETHUSD",1773068765327,1.34062604,2022.8,2022.2,1.35711825]
["bitfinex","ETHUSD",1773068765928,2.57659776,2022.7,2022.2,1.35711825]
["bitfinex","ETHUSD",1773068766119,2.57659776,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773068767334,1.34062604,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773068767515,1.34062604,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1773068767899,1.23609394,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068768120,2.57671998,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773068768436,1.34062604,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773068769197,1.34062604,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068769849,1.34062604,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1773068769994,1.23621618,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773068771133,1.23597172,2022.7,2021.7,1.27181711]
["bitfinex","ETHUSD",1773068771841,1.34062604,2023.2,2021.7,1.27181711]
["bitfinex","ETHUSD",1773068772137,1.34062604,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068772308,1.34062604,2022.8,2021.8,2.21852191]
["bitfinex","ETHUSD",1773068773210,1.34062604,2022.6,2021.5,1.23779005]
["bitfinex","ETHUSD",1773068773738,1.34062604,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1773068774040,1.23615506,2022.4,2021.5,1.27291711]
["bitfinex","ETHUSD",1773068774924,2.5767811,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1773068775122,2.5767811,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773068775506,1.34062604,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773068775898,1.34062604,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773068776100,1.23633846,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773068776340,1.23630641,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773068776501,6.28501924,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773068776502,1.23619502,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773068776702,1.23603282,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1773068777138,1.34062604,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773068777439,1.23603282,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1773068777941,1.34062604,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773068778123,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773068780918,2.57648254,2022.9,2021.8,1.27281711]
["bitfinex","ETHUSD",1773068781357,2.57648254,2022.9,2021.9,0.979]
["bitfinex","ETHUSD",1773068782416,2.57648254,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068782821,2.57648254,2022.9,2021.9,2.50827786]
["bitfinex","ETHUSD",1773068784318,1.34062604,2022.8,2021.8,1.2374853]
["bitfinex","ETHUSD",1773068784651,1.34062604,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1773068786455,1.34062604,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773068786790,1.34062604,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773068788051,2.4463374,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068788571,1.23646075,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773068790155,1.23646075,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773068790542,1.23633846,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773068792172,1.23633846,2022.1,2021.3,1.27291711]
["bitfinex","ETHUSD",1773068792634,4.94535384,2022.3,2021.3,1.27291711]
["bitfinex","ETHUSD",1773068792635,1.23621618,2022.3,2021.5,1.27181711]
["bitfinex","ETHUSD",1773068792838,1.23609394,2022.5,2021.5,1.27181711]
["bitfinex","ETHUSD",1773068793478,1.26202876,2022.4,2021.5,1.27181711]
["bitfinex","ETHUSD",1773068794868,1.23621618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068795172,1.23614358,2022.5,2021.7,1.28364998]
["bitfinex","ETHUSD",1773068795877,1.23707303,2022.6,2021.7,1.28364998]
["bitfinex","ETHUSD",1773068797436,0.001,2022.6,2021.8,2.52017189]
["bitfinex","ETHUSD",1773068797743,1.26202876,2022.5,2021.5,1.28364998]
["bitfinex","ETHUSD",1773068798541,0.001,2022.6,2021.5,1.28364998]
["bitfinex","ETHUSD",1773068799486,1.26302876,2022.6,2021.6,2.52029422]
["bitfinex","ETHUSD",1773068799999,1.26302876,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1773068800890,1.26302876,2022.6,2021.5,5.92357696]
["bitfinex","ETHUSD",1773068800891,1.26302876,2022.6,2021.5,3.49732443]
["bitfinex","ETHUSD",1773068801266,1.25313732,2022.6,2021.5,2.52032443]
["bitfinex","ETHUSD",1773068801460,1.25313732,2022.6,2021.5,3.49732443]
["bitfinex","ETHUSD",1773068802279,2.4981227,2022.5,2021.5,3.49832443]
["bitfinex","ETHUSD",1773068802482,2.4981227,2022.5,2021.6,1.28364998]
["bitfinex","ETHUSD",1773068802668,2.4981227,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773068803072,0.001,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068803419,0.001,2022.4,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068803570,0.001,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068803769,1.21402194,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068804275,1.23621618,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068805307,2.45022439,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068805517,0.001,2022.4,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068805674,1.21302194,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068806314,1.23627732,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068806612,6.15813122,2022.3,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068806613,1.23623672,2022.3,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068808206,1.23720272,2022.4,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068808822,1.23720272,2022.4,2021.7,2.4210098]
["bitfinex","ETHUSD",1773068808979,2.45022466,2022.4,2021.7,2.4210098]
["bitfinex","ETHUSD",1773068809414,2.45022466,2022.4,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068809716,2.45022466,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773068809717,1.21302194,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068811009,1.23633846,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773068811805,1.23621618,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068816105,1.23621618,2022.3,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068816419,1.23715824,2022.4,2021.7,1.18445281]
["bitfinex","ETHUSD",1773068817214,1.23715824,2022.4,2021.7,2.16345281]
["bitfinex","ETHUSD",1773068817404,0.001,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773068817801,0.001,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773068820824,1.21402194,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773068821529,1.23621618,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773068821724,2.44923812,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773068822109,1.21302194,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068822630,1.23621618,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068823030,2.44923812,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068823441,2.44923812,2022.3,2021.7,1.23779625]
["bitfinex","ETHUSD",1773068823938,1.23621618,2022.3,2021.8,1.23669625]
["bitfinex","ETHUSD",1773068824330,4.94586475,2022.4,2021.8,1.23669625]
["bitfinex","ETHUSD",1773068824331,0.001,2022.4,2021.8,1.23669625]
["bitfinex","ETHUSD",1773068824638,1.23716317,2022.4,2021.8,1.23669625]
["bitfinex","ETHUSD",1773068825801,0.001,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773068826036,0.001,2022.4,2021.9,2.473157]
["bitfinex","ETHUSD",1773068826535,0.001,2022.4,2022.0,1.23669625]
["bitfinex","ETHUSD",1773068826924,0.001,2022.4,2021.8,3.45317553]
["bitfinex","ETHUSD",1773068827505,0.001,2022.4,2021.9,1.23669625]
["bitfinex","ETHUSD",1773068827901,0.001,2022.4,2022.0,2.47309585]
["bitfinex","ETHUSD",1773068828329,0.001,2022.4,2021.7,1.23779625]
["bitfinex","ETHUSD",1773068828531,0.001,2022.4,2021.8,1.23669625]
["bitfinex","ETHUSD",1773068829132,1.17211656,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773068830120,1.23627732,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068832416,2.40839388,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773068832736,2.40839388,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773068832935,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773068835517,0.001,2022.1,2021.5,2.47450038]
["bitfinex","ETHUSD",1773068836259,1.2363996,2022.0,2021.5,2.47450038]
["bitfinex","ETHUSD",1773068837523,2.40851616,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773068838646,2.40851616,2022.0,2021.0,0.0011]
["bitfinex","ETHUSD",1773068838647,3.61845396,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1773068838838,1.17211656,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068840359,2.40888315,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068840660,1.17211656,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773068840821,1.17211656,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773068842446,2.40899158,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773068846455,2.40899158,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773068846682,1.23664424,2021.6,2021.0,1.23779625]
["bitfinex","ETHUSD",1773068846960,1.23664424,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773068846961,1.17211656,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068848644,1.23676659,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068849661,2.40888315,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068850341,1.17211656,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773068850834,4.94706638,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068850835,1.23670541,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068851028,2.40874297,2021.7,2021.0,1.23779625]
["bitfinex","ETHUSD",1773068851631,1.17211656,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773068852850,1.17211656,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068853636,6.10833229,2021.8,2021.1,1.29932183]
["bitfinex","ETHUSD",1773068853637,0.001,2021.8,2021.1,1.29932183]
["bitfinex","ETHUSD",1773068853830,1.23735639,2022.1,2021.3,1.29932183]
["bitfinex","ETHUSD",1773068854259,1.23734167,2022.1,2021.3,1.29932183]
["bitfinex","ETHUSD",1773068854465,0.001,2022.1,2021.3,1.29932183]
["bitfinex","ETHUSD",1773068854963,0.001,2022.1,2021.5,1.29932183]
["bitfinex","ETHUSD",1773068856380,0.001,2022.1,2021.6,2.28132183]
["bitfinex","ETHUSD",1773068856977,0.001,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773068857190,0.001,2022.1,2021.1,1.29932183]
["bitfinex","ETHUSD",1773068857477,0.001,2022.1,2021.3,1.29932183]
["bitfinex","ETHUSD",1773068859481,0.001,2022.1,2021.5,1.29932183]
["bitfinex","ETHUSD",1773068859881,0.001,2021.9,2021.5,1.29932183]
["bitfinex","ETHUSD",1773068860084,0.001,2022.4,2021.5,1.29932183]
["bitfinex","ETHUSD",1773068860675,1.29558576,2022.3,2021.5,1.29932183]
["bitfinex","ETHUSD",1773068861270,1.29558576,2022.3,2021.6,0.982]
["bitfinex","ETHUSD",1773068861885,1.23627732,2022.2,2021.6,2.21863212]
["bitfinex","ETHUSD",1773068862077,1.23627732,2022.2,2021.5,2.53597771]
["bitfinex","ETHUSD",1773068862269,2.4765998,2022.2,2021.6,0.982]
["bitfinex","ETHUSD",1773068862776,2.4765998,2022.2,2021.5,2.53597771]
["bitfinex","ETHUSD",1773068862777,2.4765998,2022.2,2021.5,2.28132183]
["bitfinex","ETHUSD",1773068862975,1.24032248,2022.1,2021.5,0.982]
["bitfinex","ETHUSD",1773068863766,1.2363996,2022.0,2021.5,0.982]
["bitfinex","ETHUSD",1773068863974,2.47672208,2022.0,2021.4,0.98]
["bitfinex","ETHUSD",1773068864266,4.94523417,2022.2,2021.4,2.23099924]
["bitfinex","ETHUSD",1773068864484,6.18555665,2022.2,2021.4,0.98]
["bitfinex","ETHUSD",1773068864687,1.24032248,2022.1,2021.4,0.981]
["bitfinex","ETHUSD",1773068865388,4.94523417,2022.2,2021.4,2.23199924]
["bitfinex","ETHUSD",1773068865896,2.4765998,2022.3,2021.4,3.46875724]
["bitfinex","ETHUSD",1773068866263,2.4765998,2022.3,2021.5,1.25099924]
["bitfinex","ETHUSD",1773068866859,1.24032248,2022.2,2021.3,1.23678525]
["bitfinex","ETHUSD",1773068867082,1.24032248,2022.2,2021.6,0.981]
["bitfinex","ETHUSD",1773068867394,1.24032248,2022.1,2021.4,0.981]
["bitfinex","ETHUSD",1773068868101,1.24032248,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773068869306,3.68582648,2022.0,2021.0,0.0011]
["bitfinex","ETHUSD",1773068869307,1.24032248,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773068870281,1.24032248,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068871894,1.23670541,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068872257,4.94682166,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773068872462,1.24032248,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068872875,1.24032248,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773068873058,1.24032248,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773068873468,1.24032248,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773068873694,1.24032248,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773068874368,1.24032248,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773068874770,1.23676659,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068874970,1.24032248,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773068875193,1.23676659,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068875394,2.47708907,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068876282,1.23676659,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773068877106,1.24032248,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773068877311,2.44942688,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773068877606,1.24032248,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773068879010,1.24032248,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773068879526,1.24032248,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068879527,1.24032248,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773068879981,1.24032248,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773068880581,6.06985376,2020.8,2019.9,2.48976923]
["bitfinex","ETHUSD",1773068880582,1.24032248,2020.7,2019.9,2.48976923]
["bitfinex","ETHUSD",1773068880779,1.23707259,2020.9,2020.1,1.25099924]
["bitfinex","ETHUSD",1773068880982,1.24032248,2021.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773068881210,1.24032248,2021.0,2020.1,1.25099924]
["bitfinex","ETHUSD",1773068882211,1.24032248,2021.0,2020.0,2.21659255]
["bitfinex","ETHUSD",1773068882212,1.24032248,2021.0,2020.0,1.25099924]
["bitfinex","ETHUSD",1773068883115,3.68974936,2020.8,2020.0,1.25099924]
["bitfinex","ETHUSD",1773068883417,1.29055839,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773068883582,1.29055839,2020.7,2019.9,2.52375239]
["bitfinex","ETHUSD",1773068884183,1.29055839,2020.7,2019.9,1.28612673]
["bitfinex","ETHUSD",1773068884383,1.29055839,2020.7,2019.9,2.52380811]
["bitfinex","ETHUSD",1773068884581,1.29055839,2020.7,2020.0,1.28502673]
["bitfinex","ETHUSD",1773068884783,2.52763098,2020.9,2020.0,1.28502673]
["bitfinex","ETHUSD",1773068884983,1.23719503,2020.7,2020.0,1.28502673]
["bitfinex","ETHUSD",1773068885209,1.29055839,2020.7,2020.0,2.52263514]
["bitfinex","ETHUSD",1773068885400,6.23882602,2021.0,2020.1,1.28502673]
["bitfinex","ETHUSD",1773068885603,1.29055839,2020.9,2020.1,1.28502673]
["bitfinex","ETHUSD",1773068887209,1.2371338,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773068887413,1.2371338,2020.8,2020.2,1.23860123]
["bitfinex","ETHUSD",1773068887610,1.2371338,2020.8,2020.2,2.52362796]
["bitfinex","ETHUSD",1773068887811,1.2381338,2020.8,2020.2,1.28612673]
["bitfinex","ETHUSD",1773068889804,1.29055839,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773068889985,1.2381338,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068890388,2.52869219,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068890620,2.52869219,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773068890621,1.29055839,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773068890921,1.29055839,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773068891692,1.29055839,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773068891895,1.29055839,2020.3,2019.4,2.52300222]
["bitfinex","ETHUSD",1773068891896,1.29055839,2020.2,2019.4,3.50000222]
["bitfinex","ETHUSD",1773068892096,1.29055839,2020.2,2019.4,2.52298505]
["bitfinex","ETHUSD",1773068892293,1.29055839,2020.2,2019.4,3.49998505]
["bitfinex","ETHUSD",1773068892999,2.52791705,2020.5,2019.7,1.28612673]
["bitfinex","ETHUSD",1773068893396,1.29055839,2020.7,2019.7,1.28612673]
["bitfinex","ETHUSD",1773068893692,0.001,2020.8,2019.9,1.28502673]
["bitfinex","ETHUSD",1773068893892,0.001,2020.8,2020.0,2.26202673]
["bitfinex","ETHUSD",1773068894412,0.001,2020.8,2020.1,1.28502673]
["bitfinex","ETHUSD",1773068894720,1.23672644,2021.5,2020.3,1.28502673]
["bitfinex","ETHUSD",1773068894900,1.81425537,2021.3,2020.3,1.28502673]
["bitfinex","ETHUSD",1773068895493,1.81425537,2021.3,2020.2,2.4950218]
["bitfinex","ETHUSD",1773068895694,1.81425537,2021.3,2020.5,2.52234422]
["bitfinex","ETHUSD",1773068896116,1.81426512,2021.3,2020.6,1.28502673]
["bitfinex","ETHUSD",1773068896316,1.81426512,2021.3,2020.7,0.6]
["bitfinex","ETHUSD",1773068896536,1.29055839,2021.2,2020.7,0.08870832]
["bitfinex","ETHUSD",1773068896701,1.29055839,2021.2,2020.2,5.99450316]
["bitfinex","ETHUSD",1773068897029,1.29055839,2021.2,2020.3,1.28502673]
["bitfinex","ETHUSD",1773068898733,1.23695017,2021.1,2020.4,2.21437873]
["bitfinex","ETHUSD",1773068899603,1.23695017,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1773068899807,2.44942688,2020.9,2019.9,1.28502673]
["bitfinex","ETHUSD",1773068900119,1.29055839,2020.8,2019.8,4.95093465]
["bitfinex","ETHUSD",1773068900327,1.29055839,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1773068900526,1.29055839,2020.8,2019.9,0.977]
["bitfinex","ETHUSD",1773068900733,1.29055839,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773068900938,1.29055839,2020.6,2019.8,0.977]
["bitfinex","ETHUSD",1773068901140,1.29055839,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773068902236,1.23719503,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773068902922,1.2371338,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068903435,2.52767758,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773068903637,0.001,2021.0,2020.2,1.28612673]
["bitfinex","ETHUSD",1773068904138,1.23801986,2021.0,2020.2,1.28612673]
["bitfinex","ETHUSD",1773068904708,2.52857825,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773068904909,1.2371338,2020.8,2020.2,1.23860123]
["bitfinex","ETHUSD",1773068905309,1.23805577,2021.0,2020.2,2.52362796]
["bitfinex","ETHUSD",1773068905815,1.23805577,2021.0,2020.3,0.977]
["bitfinex","ETHUSD",1773068906510,2.52861416,2021.0,2020.3,0.977]
["bitfinex","ETHUSD",1773068906709,1.29055839,2020.9,2020.2,2.21560123]
["bitfinex","ETHUSD",1773068907034,1.2371338,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068907226,1.2371338,2020.8,2020.2,1.23859905]
["bitfinex","ETHUSD",1773068907739,1.23712135,2020.9,2020.2,2.52362578]
["bitfinex","ETHUSD",1773068908118,1.23805937,2021.0,2020.2,2.52362578]
["bitfinex","ETHUSD",1773068908318,1.23805937,2021.0,2020.3,1.28502673]
["bitfinex","ETHUSD",1773068908643,1.23801926,2021.0,2020.3,1.28502673]
["bitfinex","ETHUSD",1773068909211,0.001,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773068909757,1.29155839,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773068909921,1.29155839,2021.0,2020.2,1.23859715]
["bitfinex","ETHUSD",1773068910125,1.29155839,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773068910327,1.29155839,2021.0,2020.0,1.28612673]
["bitfinex","ETHUSD",1773068910328,1.35609439,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773068911011,1.29055839,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773068911216,2.52799837,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773068912113,1.29055839,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773068913227,1.23756249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773068914139,2.48112434,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773068914647,1.23756249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773068915357,1.24356185,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773068915932,2.45096014,2020.0,2019.1,0.53162164]
["bitfinex","ETHUSD",1773068916160,1.24356185,2020.2,2019.1,0.53162164]
["bitfinex","ETHUSD",1773068916161,1.24356185,2019.9,2019.1,0.53162164]
["bitfinex","ETHUSD",1773068916457,2.45096014,2020.2,2018.9,1.19870644]
["bitfinex","ETHUSD",1773068916458,1.24356185,2020.2,2018.9,1.19870644]
["bitfinex","ETHUSD",1773068917446,1.23756249,2020.1,2019.1,1.19870644]
["bitfinex","ETHUSD",1773068917945,2.48112434,2020.1,2019.1,1.19870644]
["bitfinex","ETHUSD",1773068918354,1.23756249,2020.1,2019.1,1.19870644]
["bitfinex","ETHUSD",1773068918547,1.23743998,2020.3,2019.3,1.19870644]
["bitfinex","ETHUSD",1773068919092,2.82208442,2020.4,2019.3,1.19870644]
["bitfinex","ETHUSD",1773068919431,1.24356185,2020.3,2019.3,1.19870644]
["bitfinex","ETHUSD",1773068919632,0.34109863,2020.4,2019.6,1.19870644]
["bitfinex","ETHUSD",1773068920861,6.19194058,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773068920862,2.4806534,2020.9,2019.7,1.19870644]
["bitfinex","ETHUSD",1773068921164,0.001,2021.0,2019.9,1.19870644]
["bitfinex","ETHUSD",1773068921663,0.001,2021.0,2020.3,1.19870644]
["bitfinex","ETHUSD",1773068921862,0.001,2021.0,2020.5,1.19870644]
["bitfinex","ETHUSD",1773068922063,0.001,2021.0,2020.2,3.35469183]
["bitfinex","ETHUSD",1773068922264,0.001,2021.0,2020.2,4.33069183]
["bitfinex","ETHUSD",1773068922968,0.001,2021.0,2020.3,1.19870644]
["bitfinex","ETHUSD",1773068923668,0.001,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773068923841,0.001,2021.0,2020.3,1.23739567]
["bitfinex","ETHUSD",1773068924042,1.24456185,2021.0,2020.3,1.23739567]
["bitfinex","ETHUSD",1773068924234,1.24456185,2021.0,2020.2,7.10585446]
["bitfinex","ETHUSD",1773068924235,1.24356185,2020.8,2020.0,0.976]
["bitfinex","ETHUSD",1773068924751,1.24356185,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773068925164,1.24356185,2020.8,2019.8,1.20695537]
["bitfinex","ETHUSD",1773068925871,0.001,2021.0,2020.0,1.20695537]
["bitfinex","ETHUSD",1773068926648,1.26107237,2021.0,2020.0,1.20695537]
["bitfinex","ETHUSD",1773068927385,1.26107237,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773068927684,1.26007237,2020.8,2019.8,4.95095196]
["bitfinex","ETHUSD",1773068928556,0.001,2021.0,2020.2,1.20805537]
["bitfinex","ETHUSD",1773068928881,1.23801236,2021.0,2020.2,1.20805537]
["bitfinex","ETHUSD",1773068929045,0.001,2020.8,2020.2,1.20805537]
["bitfinex","ETHUSD",1773068929675,0.001,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1773068931346,0.001,2020.8,2020.2,1.23855474]
["bitfinex","ETHUSD",1773068931796,0.001,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773068932452,1.23802661,2021.0,2020.3,1.20695537]
["bitfinex","ETHUSD",1773068932782,0.001,2021.0,2020.3,1.20695537]
["bitfinex","ETHUSD",1773068933152,1.23801659,2021.0,2020.3,1.20695537]
["bitfinex","ETHUSD",1773068933354,1.23805468,2021.0,2020.3,1.20695537]
["bitfinex","ETHUSD",1773068934054,0.001,2021.0,2020.4,2.4443341]
["bitfinex","ETHUSD",1773068934255,0.001,2021.0,2020.5,1.20695537]
["bitfinex","ETHUSD",1773068934452,0.001,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773068934668,0.001,2021.0,2020.2,1.20805537]
["bitfinex","ETHUSD",1773068934957,0.001,2021.0,2020.3,2.44439535]
["bitfinex","ETHUSD",1773068935780,0.001,2021.0,2020.4,1.20695537]
["bitfinex","ETHUSD",1773068936181,0.001,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1773068938989,1.23646075,2021.9,2020.8,1.20695537]
["bitfinex","ETHUSD",1773068939187,1.26007237,2021.8,2020.8,1.20695537]
["bitfinex","ETHUSD",1773068939693,1.26007237,2021.8,2020.5,2.44427286]
["bitfinex","ETHUSD",1773068940391,1.26007237,2021.6,2020.5,2.44427286]
["bitfinex","ETHUSD",1773068940565,1.26007237,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773068940766,1.26007237,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773068941267,1.26007237,2021.4,2020.2,6.15804753]
["bitfinex","ETHUSD",1773068941268,1.26007237,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773068941580,1.26007237,2021.3,2020.2,1.23855866]
["bitfinex","ETHUSD",1773068941898,1.26007237,2021.6,2020.3,1.20695537]
["bitfinex","ETHUSD",1773068942491,3.66572366,2021.6,2020.5,1.20695537]
["bitfinex","ETHUSD",1773068942689,1.26007237,2021.5,2020.5,1.20695537]
["bitfinex","ETHUSD",1773068942880,0.001,2020.8,2020.5,1.20695537]
["bitfinex","ETHUSD",1773068943196,1.26007237,2021.5,2020.5,1.20695537]
["bitfinex","ETHUSD",1773068943391,1.26007237,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1773068943757,1.26007237,2021.5,2020.3,1.23739573]
["bitfinex","ETHUSD",1773068944687,1.1912025,2021.3,2020.3,1.23739573]
["bitfinex","ETHUSD",1773068944886,1.1912025,2021.1,2020.3,1.23739573]
["bitfinex","ETHUSD",1773068945086,1.1912025,2021.1,2020.2,1.23856453]
["bitfinex","ETHUSD",1773068945494,4.94706638,2021.6,2020.2,1.23856453]
["bitfinex","ETHUSD",1773068945495,1.1912025,2021.8,2020.3,1.27907437]
["bitfinex","ETHUSD",1773068945701,1.1912025,2021.6,2020.3,1.27907437]
["bitfinex","ETHUSD",1773068946067,1.1912025,2021.5,2020.2,1.23856453]
["bitfinex","ETHUSD",1773068946260,1.1912025,2021.5,2020.3,1.27907437]
["bitfinex","ETHUSD",1773068946558,1.171,2021.4,2020.3,1.27907437]
["bitfinex","ETHUSD",1773068946761,1.171,2021.4,2020.4,2.5164531]
["bitfinex","ETHUSD",1773068946762,1.23676659,2021.4,2020.4,2.5164531]
["bitfinex","ETHUSD",1773068946973,2.40776659,2021.4,2020.4,2.5164531]
["bitfinex","ETHUSD",1773068947201,1.23676659,2021.4,2020.4,2.5164531]
["bitfinex","ETHUSD",1773068947495,1.171,2021.6,2020.5,1.27907437]
["bitfinex","ETHUSD",1773068947959,1.17,2021.7,2020.5,1.27907437]
["bitfinex","ETHUSD",1773068948360,0.001,2022.0,2020.5,1.27907437]
["bitfinex","ETHUSD",1773068948666,1.23742611,2022.0,2020.5,1.27907437]
["bitfinex","ETHUSD",1773068948875,2.42862861,2022.0,2020.5,1.27907437]
["bitfinex","ETHUSD",1773068949529,3.58862861,2022.0,2020.7,1.27907437]
["bitfinex","ETHUSD",1773068949863,1.1912025,2021.9,2020.7,1.27907437]
["bitfinex","ETHUSD",1773068951602,2.42769522,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068951769,2.42769522,2021.9,2020.9,1.27907437]
["bitfinex","ETHUSD",1773068951969,1.23649272,2021.9,2020.9,1.27907437]
["bitfinex","ETHUSD",1773068953565,1.23649272,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068953805,1.23649272,2021.9,2021.1,1.27907437]
["bitfinex","ETHUSD",1773068954671,1.1912025,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068954901,1.1912025,2021.8,2020.6,6.22808369]
["bitfinex","ETHUSD",1773068955106,1.165,2021.7,2020.7,1.27907437]
["bitfinex","ETHUSD",1773068955417,1.1912025,2021.7,2020.7,1.27907437]
["bitfinex","ETHUSD",1773068955638,1.23649272,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068955639,1.23652191,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773068955912,2.42772441,2021.8,2020.9,1.27907437]
["bitfinex","ETHUSD",1773068956498,1.1912025,2021.8,2020.9,1.27907437]
["bitfinex","ETHUSD",1773068956803,2.3572025,2021.8,2020.9,1.27907437]
["bitfinex","ETHUSD",1773068957672,1.23658307,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068958198,1.23758307,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068958365,1.23758307,2021.7,2021.1,1.27907437]
["bitfinex","ETHUSD",1773068958366,0.001,2021.7,2021.1,1.27907437]
["bitfinex","ETHUSD",1773068959503,1.1922025,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773068960374,1.23664424,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773068960697,1.1912025,2021.5,2020.8,1.23710055]
["bitfinex","ETHUSD",1773068961088,1.168,2021.4,2020.6,4.94892018]
["bitfinex","ETHUSD",1773068961286,1.1912025,2021.3,2020.5,1.23837538]
["bitfinex","ETHUSD",1773068961508,2.42784674,2021.6,2020.6,1.27907437]
["bitfinex","ETHUSD",1773068961803,1.168,2021.5,2020.6,1.27907437]
["bitfinex","ETHUSD",1773068962505,2.3592025,2021.5,2020.6,1.27907437]
["bitfinex","ETHUSD",1773068962694,1.1912025,2021.3,2020.6,1.23720541]
["bitfinex","ETHUSD",1773068963214,1.1912025,2021.3,2020.5,1.23837826]
["bitfinex","ETHUSD",1773068963372,1.1912025,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773068963704,1.1912025,2021.3,2020.5,1.2384116]
["bitfinex","ETHUSD",1773068963906,1.168,2021.2,2020.5,1.2384116]
["bitfinex","ETHUSD",1773068964403,1.1912025,2021.1,2020.5,1.23841612]
["bitfinex","ETHUSD",1773068965297,2.42821388,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773068965901,1.169,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773068967381,0.001,2021.7,2020.5,1.28017437]
["bitfinex","ETHUSD",1773068967581,7.3068958,2021.6,2020.5,1.28017437]
["bitfinex","ETHUSD",1773068967782,1.1912025,2021.5,2020.5,0.0011]
["bitfinex","ETHUSD",1773068968438,1.1912025,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773068969413,1.23688897,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773068969802,1.17,2021.2,2020.5,1.28017437]
["bitfinex","ETHUSD",1773068971038,1.17,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773068971214,2.3612025,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773068971537,1.23695017,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773068971837,1.1912025,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773068972003,2.3612025,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773068972210,1.1912025,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773068972934,1.1912025,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773068973637,1.23856848,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773068974014,3.68556233,2020.8,2019.0,1.23819403]
["bitfinex","ETHUSD",1773068974015,1.23856848,2020.1,2019.0,1.23819403]
["bitfinex","ETHUSD",1773068974321,1.23856848,2019.8,2018.8,1.23833348]
["bitfinex","ETHUSD",1773068975306,1.23856848,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773068975519,1.23856848,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773068975838,1.169,2019.4,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068976040,2.40756848,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1773068976427,1.23856848,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773068977110,1.169,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1773068977657,1.23856848,2019.4,2018.5,1.18127947]
["bitfinex","ETHUSD",1773068978150,1.23856848,2019.8,2018.5,1.18127947]
["bitfinex","ETHUSD",1773068978309,2.40856848,2019.7,2018.5,1.18127947]
["bitfinex","ETHUSD",1773068978637,1.17,2019.6,2018.5,1.18127947]
["bitfinex","ETHUSD",1773068979208,1.23856848,2019.5,2018.4,4.95395171]
["bitfinex","ETHUSD",1773068979921,2.47655996,2019.4,2018.3,2.4198843]
["bitfinex","ETHUSD",1773068980422,2.40856848,2019.4,2018.4,1.18127947]
["bitfinex","ETHUSD",1773068981028,1.23856848,2019.4,2018.4,1.18127947]
["bitfinex","ETHUSD",1773068981224,2.40856848,2019.4,2018.4,1.18127947]
["bitfinex","ETHUSD",1773068981818,1.23856848,2019.4,2018.4,1.18127947]
["bitfinex","ETHUSD",1773068982138,7.5513634,2019.9,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068982139,1.17,2019.5,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068982438,1.17,2019.6,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068983135,2.47637695,2019.7,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068983445,1.17,2019.6,2018.6,1.18127947]
["bitfinex","ETHUSD",1773068984022,1.17,2019.6,2018.7,2.44036324]
["bitfinex","ETHUSD",1773068984214,1.24677472,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773068984410,1.24677472,2019.4,2018.3,4.95463534]
["bitfinex","ETHUSD",1773068984615,1.24677472,2019.4,2018.2,2.07989487]
["bitfinex","ETHUSD",1773068984616,1.24677472,2019.2,2018.2,2.07992508]
["bitfinex","ETHUSD",1773068984837,1.24677472,2019.0,2018.2,2.07992508]
["bitfinex","ETHUSD",1773068985041,1.24677472,2018.8,2018.2,2.07992508]
["bitfinex","ETHUSD",1773068985209,1.17,2018.7,2018.2,2.07992508]
["bitfinex","ETHUSD",1773068985638,2.41677472,2018.7,2018.2,0.84122867]
["bitfinex","ETHUSD",1773068985836,1.24677472,2018.6,2018.2,2.07995548]
["bitfinex","ETHUSD",1773068986210,2.41677472,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773068986416,3.65525683,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773068986844,1.24677472,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773068988622,3.65437955,2018.4,2018.2,0.74916663]
["bitfinex","ETHUSD",1773068989155,2.41577472,2018.4,2018.2,0.74916663]
["bitfinex","ETHUSD",1773068989460,1.23858988,2018.5,2018.2,0.74916663]
["bitfinex","ETHUSD",1773068989618,1.24677472,2018.7,2018.2,0.74916663]
["bitfinex","ETHUSD",1773068989816,1.24677472,2018.6,2017.6,1.59121957]
["bitfinex","ETHUSD",1773068990319,1.24677472,2018.4,2017.6,2.79316205]
["bitfinex","ETHUSD",1773068990644,2.41577472,2018.4,2017.6,2.79316205]
["bitfinex","ETHUSD",1773068991022,3.65440231,2018.4,2017.6,2.79316205]
["bitfinex","ETHUSD",1773068991373,1.24677472,2018.3,2017.6,1.59121957]
["bitfinex","ETHUSD",1773068991520,1.24677472,2018.3,2017.6,0.352167]
["bitfinex","ETHUSD",1773068991726,1.24677472,2018.3,2017.1,1.2394031]
["bitfinex","ETHUSD",1773068992025,1.24677472,2018.3,2017.1,2.44134558]
["bitfinex","ETHUSD",1773068992328,1.24677472,2018.1,2017.1,2.44134558]
["bitfinex","ETHUSD",1773068992638,2.41577472,2018.0,2017.1,2.44134558]
["bitfinex","ETHUSD",1773068992820,2.41577472,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1773068992821,1.24677472,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773068993028,1.24677472,2017.6,2017.0,0.159028]
["bitfinex","ETHUSD",1773068993256,1.23903454,2017.7,2016.0,1.20194248]
["bitfinex","ETHUSD",1773068993425,1.24677472,2016.9,2016.0,1.20194248]
["bitfinex","ETHUSD",1773068993626,1.169,2016.8,2016.0,1.20194248]
["bitfinex","ETHUSD",1773068993820,1.24677472,2016.7,2015.8,4.96056352]
["bitfinex","ETHUSD",1773068994026,1.24677472,2016.3,2015.0,1.20194248]
["bitfinex","ETHUSD",1773068994261,1.24677472,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773068994460,2.41277472,2016.2,2015.1,2.44257569]
["bitfinex","ETHUSD",1773068994770,2.41277472,2016.2,2014.9,4.96282525]
["bitfinex","ETHUSD",1773068994771,1.24677472,2015.9,2014.9,4.96282525]
["bitfinex","ETHUSD",1773068994969,1.24677472,2015.9,2014.8,6.16497777]
["bitfinex","ETHUSD",1773068994970,2.48696204,2015.9,2014.8,6.16497777]
["bitfinex","ETHUSD",1773068995269,1.153,2015.8,2014.8,6.16497777]
["bitfinex","ETHUSD",1773068995629,1.24677472,2015.7,2014.8,4.96303529]
["bitfinex","ETHUSD",1773068996757,1.155,2015.6,2014.8,4.96303529]
["bitfinex","ETHUSD",1773068997472,1.24677472,2016.0,2014.9,1.20194248]
["bitfinex","ETHUSD",1773068997772,1.24677472,2016.4,2015.0,1.20194248]
["bitfinex","ETHUSD",1773068998058,1.24677472,2016.3,2015.0,1.20194248]
["bitfinex","ETHUSD",1773068998579,1.0288756,2016.6,2015.0,1.20194248]
["bitfinex","ETHUSD",1773068999127,1.0288756,2016.6,2015.2,1.20194248]
["bitfinex","ETHUSD",1773068999530,1.0288756,2016.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773068999725,2.2685862,2016.6,2015.4,1.20194248]
["bitfinex","ETHUSD",1773068999955,1.24677472,2016.5,2015.4,1.20194248]
["bitfinex","ETHUSD",1773069000762,2.37877472,2016.5,2015.4,1.20194248]
["bitfinex","ETHUSD",1773069000959,1.0288756,2016.6,2015.4,1.20194248]
["bitfinex","ETHUSD",1773069001283,1.24677472,2017.2,2015.6,1.20194248]
["bitfinex","ETHUSD",1773069001937,1.24677472,2017.5,2015.8,1.20194248]
["bitfinex","ETHUSD",1773069002254,2.37077472,2017.8,2016.2,1.20194248]
["bitfinex","ETHUSD",1773069002464,0.33278571,2017.9,2016.4,1.20194248]
["bitfinex","ETHUSD",1773069002761,1.24677472,2017.8,2016.4,1.20194248]
["bitfinex","ETHUSD",1773069003135,2.81269589,2017.9,2016.6,1.20405759]
["bitfinex","ETHUSD",1773069003751,0.33278571,2017.9,2016.6,1.20405759]
["bitfinex","ETHUSD",1773069005040,0.33278571,2017.9,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069005245,0.33278571,2017.9,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069006261,2.4806627,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069006466,1.24198741,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069006665,0.001,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069007182,0.001,2018.3,2017.2,1.20405759]
["bitfinex","ETHUSD",1773069007382,1.24198741,2018.3,2017.2,1.20405759]
["bitfinex","ETHUSD",1773069009277,1.24198741,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1773069009481,2.48065506,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1773069009670,1.24098741,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1773069010579,1.24098741,2018.2,2016.6,4.958649]
["bitfinex","ETHUSD",1773069010580,1.24098741,2017.9,2016.6,6.16270659]
["bitfinex","ETHUSD",1773069010794,1.24098741,2017.8,2016.8,4.95823405]
["bitfinex","ETHUSD",1773069011351,1.23903454,2017.7,2016.7,1.23958746]
["bitfinex","ETHUSD",1773069011578,2.48002195,2017.7,2016.7,1.23958746]
["bitfinex","ETHUSD",1773069011806,1.24098741,2017.6,2016.7,1.23958746]
["bitfinex","ETHUSD",1773069012154,2.38398741,2017.6,2016.7,1.23958746]
["bitfinex","ETHUSD",1773069012560,1.24098741,2017.5,2016.7,1.23958746]
["bitfinex","ETHUSD",1773069013493,1.24098741,2017.2,2016.3,0.0011]
["bitfinex","ETHUSD",1773069014106,1.23928022,2017.3,2016.3,0.0011]
["bitfinex","ETHUSD",1773069014562,7.4045667,2017.8,2016.3,0.0011]
["bitfinex","ETHUSD",1773069014563,1.24098741,2017.8,2016.4,1.20405759]
["bitfinex","ETHUSD",1773069014906,1.23893957,2017.9,2016.4,1.20405759]
["bitfinex","ETHUSD",1773069015286,1.23985583,2018.0,2016.4,1.20405759]
["bitfinex","ETHUSD",1773069015487,1.21721286,2018.0,2016.6,1.20405759]
["bitfinex","ETHUSD",1773069017602,1.23872757,2018.2,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069017803,2.47971498,2018.2,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069018498,1.69572219,2018.1,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069018675,1.24098741,2018.1,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069019081,4.95571861,2018.3,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069019082,1.2396719,2018.3,2016.8,1.20405759]
["bitfinex","ETHUSD",1773069019705,1.2396719,2018.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773069019875,1.2396719,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069020699,0.001,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069021272,1.24098741,2018.1,2016.9,2.44358359]
["bitfinex","ETHUSD",1773069021999,2.93495015,2018.0,2016.9,2.44358359]
["bitfinex","ETHUSD",1773069022296,2.47983775,2018.0,2016.9,2.44358359]
["bitfinex","ETHUSD",1773069022907,2.48068182,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069023112,1.23969441,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069023299,0.001,2018.3,2017.0,1.20405759]
["bitfinex","ETHUSD",1773069023468,1.23967259,2018.3,2017.1,1.20405759]
["bitfinex","ETHUSD",1773069023978,0.001,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1773069024186,0.001,2018.3,2017.3,1.20405759]
["bitfinex","ETHUSD",1773069024803,1.23839958,2018.8,2017.3,1.20405759]
["bitfinex","ETHUSD",1773069025810,4.95272695,2019.1,2017.3,1.20405759]
["bitfinex","ETHUSD",1773069025811,4.95282763,2019.1,2017.3,1.20405759]
["bitfinex","ETHUSD",1773069025975,0.45585571,2019.0,2017.3,1.20405759]
["bitfinex","ETHUSD",1773069026178,0.4564478,2018.9,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069026389,6.19381504,2019.1,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069026601,0.45632216,2019.0,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069026804,6.19381504,2019.1,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069026976,0.45642383,2019.0,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069027176,0.45720415,2018.9,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069027498,6.19381504,2019.1,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069027704,0.45703836,2019.0,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069027893,6.19381504,2019.1,2017.5,1.20405759]
["bitfinex","ETHUSD",1773069028094,1.69526463,2019.0,2017.7,1.20405759]
["bitfinex","ETHUSD",1773069028293,1.23813712,2019.2,2017.8,1.20405759]
["bitfinex","ETHUSD",1773069028487,0.45739469,2019.1,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069028690,1.23811332,2019.3,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029007,1.24098741,2019.1,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029201,0.45736411,2019.0,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029381,1.24098741,2019.1,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029580,0.45752707,2019.0,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029778,1.24098741,2019.1,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069029980,0.45754145,2019.0,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069030181,1.24098741,2019.1,2017.9,1.20405759]
["bitfinex","ETHUSD",1773069030706,1.23823675,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069030902,1.24098741,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069031107,1.6980601,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069031307,0.45760053,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069031478,1.24098741,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069031679,0.45759648,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069031879,1.24098741,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069032136,0.45763121,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069032410,1.24098741,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069032709,1.23823675,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1773069032906,1.24098741,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069033111,4.952947,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069033112,1.69871167,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069033296,1.24098741,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069033608,0.4575934,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069033805,0.4575934,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069034003,1.24098741,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773069034206,0.45757657,2018.6,2017.9,2.46716077]
["bitfinex","ETHUSD",1773069034508,1.2381141,2019.2,2018.0,1.22824904]
["bitfinex","ETHUSD",1773069034809,1.6958256,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773069034986,1.23816618,2019.2,2018.2,1.22824904]
["bitfinex","ETHUSD",1773069035186,0.45765453,2019.1,2018.2,1.22824904]
["bitfinex","ETHUSD",1773069035389,1.57083859,2019.4,2018.4,1.22824904]
["bitfinex","ETHUSD",1773069035638,2.60061916,2019.9,2018.3,2.56776352]
["bitfinex","ETHUSD",1773069035639,3.72449003,2020.1,2018.5,1.22824904]
["bitfinex","ETHUSD",1773069035791,3.72449003,2020.1,2018.3,2.56776352]
["bitfinex","ETHUSD",1773069035792,0.45767955,2020.0,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069035993,0.45767955,2019.9,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069036196,0.45767955,2019.8,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069036403,1.23760303,2020.1,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069036620,1.23750123,2020.2,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069036821,1.23762376,2020.0,2018.9,1.22824904]
["bitfinex","ETHUSD",1773069037205,1.15295847,2019.9,2018.9,1.22824904]
["bitfinex","ETHUSD",1773069038010,0.45713481,2019.8,2018.7,1.23838846]
["bitfinex","ETHUSD",1773069038215,1.15295847,2019.6,2018.6,1.23845158]
["bitfinex","ETHUSD",1773069038400,1.15295847,2019.6,2018.5,1.22824904]
["bitfinex","ETHUSD",1773069038595,0.45686358,2019.5,2018.5,2.46678331]
["bitfinex","ETHUSD",1773069038833,1.15295847,2019.6,2018.5,2.46678331]
["bitfinex","ETHUSD",1773069039039,1.23799148,2019.4,2018.5,2.46678331]
["bitfinex","ETHUSD",1773069039700,1.23799148,2019.4,2018.4,1.23855642]
["bitfinex","ETHUSD",1773069039701,2.39094995,2019.4,2018.4,1.23855642]
["bitfinex","ETHUSD",1773069040404,1.23780759,2019.7,2018.5,1.22824904]
["bitfinex","ETHUSD",1773069040610,0.45656974,2019.6,2018.5,1.22824904]
["bitfinex","ETHUSD",1773069040823,1.23780759,2019.7,2018.5,1.22824904]
["bitfinex","ETHUSD",1773069041033,1.23793018,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1773069041338,1.23793018,2019.5,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069041541,1.23774631,2019.8,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069041743,0.45668605,2019.7,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069042035,0.001,2019.2,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069042805,2.39070478,2019.8,2018.7,1.22824904]
["bitfinex","ETHUSD",1773069043314,2.39070478,2019.8,2018.8,2.46660846]
["bitfinex","ETHUSD",1773069043833,1.23774631,2019.8,2018.9,1.22824904]
["bitfinex","ETHUSD",1773069044652,1.2371695,2020.8,2019.2,0.065536]
["bitfinex","ETHUSD",1773069044932,5.28034253,2021.2,2019.4,1.44327003]
["bitfinex","ETHUSD",1773069045109,1.23699558,2021.1,2019.4,1.44327003]
["bitfinex","ETHUSD",1773069045312,2.38995405,2021.1,2019.6,1.22824904]
["bitfinex","ETHUSD",1773069047142,1.56741279,2021.0,2019.6,1.22824904]
["bitfinex","ETHUSD",1773069047319,1.23707259,2020.9,2019.7,2.38742333]
["bitfinex","ETHUSD",1773069047522,1.23707259,2020.9,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069047752,1.23703672,2021.0,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069048228,0.33269745,2021.2,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069048400,1.23699143,2021.1,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069048601,5.28043027,2021.2,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069048602,0.33269745,2021.2,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069048907,1.23685356,2021.3,2019.8,1.14961574]
["bitfinex","ETHUSD",1773069049233,4.94694821,2021.5,2020.1,2.59686932]
["bitfinex","ETHUSD",1773069049415,1.23770541,2021.6,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069049808,0.001,2021.6,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069050011,1.1121513,2021.6,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069050407,3.56698558,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069050743,1.1111513,2021.5,2020.3,2.38705572]
["bitfinex","ETHUSD",1773069050945,1.157,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069050946,1.1111513,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069051246,1.1111513,2021.3,2020.2,2.21645697]
["bitfinex","ETHUSD",1773069051443,1.23688897,2021.2,2020.2,1.23745697]
["bitfinex","ETHUSD",1773069053548,1.23688897,2021.2,2020.2,2.38707271]
["bitfinex","ETHUSD",1773069053719,1.23670541,2021.5,2020.3,1.14961574]
["bitfinex","ETHUSD",1773069054264,1.23670541,2021.5,2020.3,2.12861574]
["bitfinex","ETHUSD",1773069054424,1.23769047,2021.6,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069055524,0.001,2021.6,2020.5,2.38693323]
["bitfinex","ETHUSD",1773069056455,1.1121513,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773069056826,0.001,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773069057869,1.23776659,2021.4,2020.2,1.14961574]
["bitfinex","ETHUSD",1773069060337,0.001,2021.4,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069061144,1.1121513,2021.4,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069061451,0.001,2021.4,2020.4,1.14961574]
["bitfinex","ETHUSD",1773069063446,0.001,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773069063649,0.001,2021.4,2020.6,1.19949806]
["bitfinex","ETHUSD",1773069066259,0.001,2021.4,2020.8,1.19949806]
["bitfinex","ETHUSD",1773069066833,0.001,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1773069067262,0.001,2021.4,2020.6,2.21520844]
["bitfinex","ETHUSD",1773069067656,0.001,2021.4,2020.7,1.19949806]
["bitfinex","ETHUSD",1773069069550,0.001,2021.4,2020.7,2.43664288]
["bitfinex","ETHUSD",1773069069739,0.001,2021.4,2020.7,1.19949806]
["bitfinex","ETHUSD",1773069070063,0.001,2021.4,2020.6,2.21522334]
["bitfinex","ETHUSD",1773069070641,0.001,2021.4,2020.6,1.23722334]
["bitfinex","ETHUSD",1773069070642,0.45833382,2021.3,2020.6,1.23722334]
["bitfinex","ETHUSD",1773069070967,0.001,2021.4,2020.6,1.23722334]
["bitfinex","ETHUSD",1773069071139,0.001,2021.4,2020.3,4.94973638]
["bitfinex","ETHUSD",1773069071140,0.45836573,2021.3,2020.2,0.977]
["bitfinex","ETHUSD",1773069071334,0.45836573,2021.2,2020.3,1.19949806]
["bitfinex","ETHUSD",1773069071538,4.94743567,2021.3,2020.4,1.23737873]
["bitfinex","ETHUSD",1773069071769,0.45889368,2021.2,2020.5,1.19949806]
["bitfinex","ETHUSD",1773069071957,4.94743567,2021.3,2020.5,1.19949806]
["bitfinex","ETHUSD",1773069072271,3.39975883,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773069072467,0.45951184,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773069072776,0.45951184,2021.0,2020.3,2.21441708]
["bitfinex","ETHUSD",1773069072937,0.45951184,2020.9,2020.1,1.23752938]
["bitfinex","ETHUSD",1773069073142,3.40037759,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773069073369,3.40037759,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773069073569,0.45951184,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773069073771,1.23731749,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773069074066,1.2371338,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773069074248,3.41151777,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773069074444,3.41151777,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773069074764,0.46020571,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773069075546,0.46020571,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069075751,0.46020571,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773069075965,0.46115278,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773069076271,2.95161227,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773069076563,1.23719503,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773069076870,3.40714222,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1773069077067,3.40714222,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773069077242,3.40714222,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069077572,0.45506896,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773069077768,2.95189356,2020.7,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069077970,0.45507203,2020.6,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069078269,0.45507203,2020.5,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069078468,1.23719503,2020.8,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069078677,0.45504501,2020.7,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069078967,0.45504501,2020.6,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069079140,1.09458043,2021.0,2020.1,1.20059806]
["bitfinex","ETHUSD",1773069079345,1.09458043,2021.0,2020.1,0.0011]
["bitfinex","ETHUSD",1773069079346,1.09458043,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773069079565,1.54952192,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1773069079762,1.23731749,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069079967,0.45494149,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773069080167,1.23730749,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773069080367,0.45489769,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069080569,0.45489769,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773069080773,2.33188792,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773069080979,1.54957024,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773069081172,1.09458043,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069081370,0.45498981,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069081677,1.23762376,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773069081983,0.45452663,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773069082851,1.23755479,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069083058,0.4544521,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069083271,0.4544521,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773069083477,1.23755479,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069083773,0.45412765,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069083980,1.69179703,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773069084181,1.23766129,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773069084582,2.3315306,2021.1,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069084786,0.45422772,2021.0,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069084985,0.45422772,2020.9,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069085153,0.45422772,2020.8,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069085490,1.152,2021.0,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069085785,0.001,2021.2,2019.8,1.20059806]
["bitfinex","ETHUSD",1773069085985,0.001,2021.2,2020.3,1.19949806]
["bitfinex","ETHUSD",1773069086150,0.001,2021.2,2020.5,1.19949806]
["bitfinex","ETHUSD",1773069088079,0.001,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773069088278,0.001,2021.2,2020.6,2.43675432]
["bitfinex","ETHUSD",1773069089592,0.001,2020.8,2020.6,2.43675432]
["bitfinex","ETHUSD",1773069089893,1.09558043,2021.2,2020.4,0.977]
["bitfinex","ETHUSD",1773069090090,1.09458043,2021.0,2020.1,4.95008767]
["bitfinex","ETHUSD",1773069090280,1.09458043,2021.0,2020.0,0.0011]
["bitfinex","ETHUSD",1773069090281,1.69103664,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773069090487,0.45396405,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773069090684,0.45396405,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773069090897,2.33165302,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773069091072,1.09458043,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773069091271,1.09458043,2020.7,2019.8,1.23883645]
["bitfinex","ETHUSD",1773069091272,1.09458043,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773069091471,1.54819703,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773069091682,0.4536166,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069091885,1.09458043,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773069091886,0.4536166,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069092076,1.09458043,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773069092276,1.69057106,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069092594,0.45313108,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069092796,0.45313108,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069092996,1.23743998,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069093201,0.45290545,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069093410,0.45290545,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069093570,1.23743998,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069093772,0.4530873,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773069093971,0.4530873,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069094181,1.23743998,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773069094515,1.23756249,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773069094677,1.50231787,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773069094871,2.65231787,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773069095072,0.45307099,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773069095272,0.45307099,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773069095482,2.19924688,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773069095683,0.45279996,2019.8,2019.3,0.0022]
["bitfinex","ETHUSD",1773069095871,0.45279996,2019.7,2019.3,0.0022]
["bitfinex","ETHUSD",1773069096069,2.19924688,2019.9,2019.3,0.0022]
["bitfinex","ETHUSD",1773069096364,1.23780759,2019.7,2019.3,0.0022]
["bitfinex","ETHUSD",1773069096808,1.23780759,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773069097522,1.23780759,2019.7,2018.9,5.00918103]
["bitfinex","ETHUSD",1773069097523,1.04924688,2019.5,2018.9,3.77092986]
["bitfinex","ETHUSD",1773069097800,0.45203842,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773069098006,1.04924688,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1773069098200,1.50117357,2019.4,2018.4,1.23859654]
["bitfinex","ETHUSD",1773069098408,1.2381141,2019.2,2018.3,4.95463808]
["bitfinex","ETHUSD",1773069098611,0.45192669,2019.1,2018.3,1.2397662]
["bitfinex","ETHUSD",1773069098906,1.2381141,2019.2,2018.3,2.33187603]
["bitfinex","ETHUSD",1773069099747,1.50016524,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773069099899,1.04924688,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773069100107,1.2381141,2019.2,2018.3,1.09320983]
["bitfinex","ETHUSD",1773069100266,0.45058887,2019.1,2018.3,1.09320983]
["bitfinex","ETHUSD",1773069100472,2.3911141,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773069101411,2.3911141,2019.2,2018.3,2.33182719]
["bitfinex","ETHUSD",1773069101613,1.2381141,2019.2,2018.4,1.09210983]
["bitfinex","ETHUSD",1773069102118,1.2381141,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773069102611,1.154,2019.3,2018.5,1.24074347]
["bitfinex","ETHUSD",1773069102910,2.39203964,2019.4,2018.5,2.3328533]
["bitfinex","ETHUSD",1773069103079,2.39203964,2019.4,2018.6,1.09210983]
["bitfinex","ETHUSD",1773069103739,1.23786888,2019.6,2018.7,1.09320983]
["bitfinex","ETHUSD",1773069103906,1.23786888,2019.6,2018.7,1.09210983]
["bitfinex","ETHUSD",1773069104415,1.23799148,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773069104614,1.23799148,2019.4,2018.5,1.23964347]
["bitfinex","ETHUSD",1773069104816,1.23799148,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773069105534,1.23799148,2019.4,2018.6,1.07676058]
["bitfinex","ETHUSD",1773069105936,1.05134548,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1773069106728,2.3941141,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773069107030,3.44545958,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773069108926,1.2381141,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773069109222,2.3951141,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773069109633,6.00318861,2019.5,2018.6,0.0011]
["bitfinex","ETHUSD",1773069109843,1.157,2019.5,2018.6,1.07676058]
["bitfinex","ETHUSD",1773069109998,2.39484421,2019.7,2018.6,1.07676058]
["bitfinex","ETHUSD",1773069110193,2.39485037,2019.7,2018.6,1.07676058]
["bitfinex","ETHUSD",1773069110392,2.39482042,2019.7,2018.6,1.07676058]
["bitfinex","ETHUSD",1773069110590,1.157,2019.9,2018.7,1.07566058]
["bitfinex","ETHUSD",1773069110820,1.157,2019.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1773069110821,1.23774631,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773069110993,1.23774631,2019.8,2018.9,1.07566058]
["bitfinex","ETHUSD",1773069111624,2.39570942,2019.9,2018.9,1.07566058]
["bitfinex","ETHUSD",1773069111829,2.39570942,2019.9,2019.1,1.07566058]
["bitfinex","ETHUSD",1773069112508,1.23858319,2020.1,2019.2,1.07676058]
["bitfinex","ETHUSD",1773069112703,0.001,2020.1,2019.2,1.07566058]
["bitfinex","ETHUSD",1773069112903,0.001,2020.1,2019.4,1.07566058]
["bitfinex","ETHUSD",1773069113423,0.001,2020.1,2019.5,1.07676058]
["bitfinex","ETHUSD",1773069113804,0.60642264,2020.7,2019.5,1.07566058]
["bitfinex","ETHUSD",1773069114006,0.60642264,2020.7,2019.7,1.07566058]
["bitfinex","ETHUSD",1773069114206,1.84362933,2020.7,2019.9,1.07566058]
["bitfinex","ETHUSD",1773069114795,2.89497481,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773069114999,1.05134548,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1773069116427,1.05134548,2020.6,2019.6,2.31349689]
["bitfinex","ETHUSD",1773069116428,1.145,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773069116601,1.145,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1773069117332,1.23737873,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1773069118638,2.38637873,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1773069118808,1.149,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1773069119143,1.05234548,2021.4,2019.8,1.07566058]
["bitfinex","ETHUSD",1773069119299,0.001,2021.4,2020.0,1.07566058]
["bitfinex","ETHUSD",1773069120519,0.001,2021.4,2020.2,1.07566058]
["bitfinex","ETHUSD",1773069121035,0.001,2021.4,2020.4,1.07566058]
["bitfinex","ETHUSD",1773069121900,1.23776659,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773069122250,3.6866455,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069122423,3.6866455,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773069122605,3.6866455,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069122606,1.23776659,2021.4,2020.4,1.07566058]
["bitfinex","ETHUSD",1773069122927,2.38976659,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773069123133,1.23776659,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773069123503,2.39076659,2021.4,2020.5,1.11831032]
["bitfinex","ETHUSD",1773069123999,2.39076659,2021.4,2020.5,2.35560378]
["bitfinex","ETHUSD",1773069124202,3.47095283,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773069124403,1.08118624,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773069124808,1.08118624,2021.2,2019.9,6.06771148]
["bitfinex","ETHUSD",1773069124809,1.08118624,2021.2,2019.9,2.35483408]
["bitfinex","ETHUSD",1773069125006,1.08118624,2021.2,2020.0,4.9503224]
["bitfinex","ETHUSD",1773069125219,1.51725857,2021.1,2020.0,4.9514224]
["bitfinex","ETHUSD",1773069125407,1.07762496,2021.1,2020.0,4.9514224]
["bitfinex","ETHUSD",1773069126005,1.23701138,2021.0,2020.0,4.9514224]
["bitfinex","ETHUSD",1773069126813,1.23701138,2021.0,2020.1,0.0011]
["bitfinex","ETHUSD",1773069127438,1.07252783,2020.9,2020.1,0.0011]
["bitfinex","ETHUSD",1773069127636,3.68589029,2021.0,2020.1,0.0011]
["bitfinex","ETHUSD",1773069127637,2.22699285,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773069127840,1.157,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773069128138,2.30718788,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1773069128438,2.30718788,2020.7,2019.8,2.35495035]
["bitfinex","ETHUSD",1773069128612,2.30718788,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773069129138,2.30718788,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773069129310,1.06746685,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773069129514,1.06384789,2020.4,2019.3,1.23800607]
["bitfinex","ETHUSD",1773069130026,1.06384789,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773069130223,1.23743998,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773069130447,2.39625626,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773069130753,0.43989513,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069130907,2.39625626,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773069131110,0.43996771,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773069131318,1.23725626,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773069131639,2.39620196,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1773069131942,2.39620196,2020.7,2020.1,1.11831032]
["bitfinex","ETHUSD",1773069131943,2.39620256,2020.7,2020.1,1.11831032]
["bitfinex","ETHUSD",1773069132153,1.23804941,2021.0,2020.1,1.11831032]
["bitfinex","ETHUSD",1773069132348,0.001,2021.0,2020.3,1.11721032]
["bitfinex","ETHUSD",1773069133037,0.001,2021.0,2020.4,1.11831032]
["bitfinex","ETHUSD",1773069133239,0.001,2021.0,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069133615,0.001,2021.0,2020.5,1.11831032]
["bitfinex","ETHUSD",1773069133814,0.001,2021.0,2020.5,1.11721032]
["bitfinex","ETHUSD",1773069134340,0.001,2021.0,2020.6,1.23835626]
["bitfinex","ETHUSD",1773069134715,0.001,2021.2,2020.7,1.11721032]
["bitfinex","ETHUSD",1773069135440,0.001,2021.4,2020.7,1.11721032]
["bitfinex","ETHUSD",1773069136745,0.001,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773069137662,0.001,2021.4,2020.7,2.35435909]
["bitfinex","ETHUSD",1773069137820,0.001,2021.4,2020.6,4.9489174]
["bitfinex","ETHUSD",1773069137821,1.04102796,2021.4,2020.6,1.23720467]
["bitfinex","ETHUSD",1773069138559,1.037027,2021.2,2020.2,1.11721032]
["bitfinex","ETHUSD",1773069138854,1.23701138,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773069139217,1.23701138,2021.0,2020.3,2.3546503]
["bitfinex","ETHUSD",1773069139451,1.23694095,2021.2,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069139650,2.39887743,2021.3,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069139821,0.44233528,2021.2,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069140145,1.23687743,2021.3,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069140347,0.44259141,2021.2,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069140530,1.23687743,2021.3,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069140734,0.44259141,2021.2,2020.4,1.11721032]
["bitfinex","ETHUSD",1773069140937,4.94830324,2021.4,2020.5,2.35452781]
["bitfinex","ETHUSD",1773069141132,0.44259141,2021.3,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069141346,0.44259141,2021.2,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069141524,4.94830324,2021.4,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069141849,0.44285687,2021.3,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069142056,1.23776659,2021.4,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069142359,0.44314041,2021.3,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069142531,1.23776659,2021.4,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069142735,0.44309101,2021.3,2020.6,1.11721032]
["bitfinex","ETHUSD",1773069142947,0.001,2021.4,2020.7,2.35440535]
["bitfinex","ETHUSD",1773069143125,0.44309101,2021.3,2020.8,1.11721032]
["bitfinex","ETHUSD",1773069143325,0.001,2021.4,2020.8,1.11721032]
["bitfinex","ETHUSD",1773069143527,0.44311734,2021.3,2020.8,1.11721032]
["bitfinex","ETHUSD",1773069143728,0.001,2021.4,2020.8,1.11721032]
["bitfinex","ETHUSD",1773069144950,0.001,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1773069144951,1.23688897,2021.2,2020.5,1.11721032]
["bitfinex","ETHUSD",1773069145135,0.44301802,2021.1,2020.5,1.11721032]
["bitfinex","ETHUSD",1773069145323,1.23688897,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773069145524,0.44306083,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773069145755,1.23688897,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773069145932,0.44306083,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773069146128,0.44306083,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773069146334,1.23788897,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773069146575,0.44312868,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773069146739,0.001,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773069146940,0.001,2021.2,2020.9,1.11721032]
["bitfinex","ETHUSD",1773069148027,0.001,2021.4,2020.9,1.11721032]
["bitfinex","ETHUSD",1773069148227,0.001,2021.6,2020.9,1.11721032]
["bitfinex","ETHUSD",1773069148831,1.1147924,2021.6,2020.7,1.2382665]
["bitfinex","ETHUSD",1773069149027,1.23670541,2021.5,2020.7,1.2382665]
["bitfinex","ETHUSD",1773069149223,0.001,2021.6,2020.8,1.11721032]
["bitfinex","ETHUSD",1773069149461,0.33716535,2022.0,2020.9,1.11721032]
["bitfinex","ETHUSD",1773069149831,1.23720376,2022.4,2020.9,1.11721032]
["bitfinex","ETHUSD",1773069150532,1.23720376,2022.4,2021.0,0.065536]
["bitfinex","ETHUSD",1773069150731,1.23716449,2022.4,2021.1,1.11721032]
["bitfinex","ETHUSD",1773069151153,1.23716449,2022.4,2021.3,1.11721032]
["bitfinex","ETHUSD",1773069151154,0.001,2022.4,2021.3,1.11721032]
["bitfinex","ETHUSD",1773069151371,6.09311552,2022.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773069151373,0.10616832,2025.0,2021.4,2.72707353]
["bitfinex","ETHUSD",1773069151574,1.23438502,2025.3,2023.2,0.25703739]
["bitfinex","ETHUSD",1773069151869,4.93754011,2025.5,2023.2,0.25703739]
["bitfinex","ETHUSD",1773069151870,6.04962158,2026.1,2023.9,5.37310863]
["bitfinex","ETHUSD",1773069152068,1.1137924,2025.8,2023.4,0.14948499]
["bitfinex","ETHUSD",1773069152286,1.1137924,2025.8,2023.9,0.14948499]
["bitfinex","ETHUSD",1773069152641,1.1137924,2025.8,2023.8,0.14948499]
["bitfinex","ETHUSD",1773069152837,2.2597924,2025.7,2023.4,0.24326214]
["bitfinex","ETHUSD",1773069153144,1.05524126,2025.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773069153338,1.05524126,2025.0,2023.3,6.14842502]
["bitfinex","ETHUSD",1773069153666,1.147,2024.9,2023.3,6.14842502]
["bitfinex","ETHUSD",1773069155352,1.23468984,2024.8,2023.3,6.14842502]
["bitfinex","ETHUSD",1773069156181,1.23468984,2024.8,2023.3,5.17942502]
["bitfinex","ETHUSD",1773069156364,1.23468984,2024.8,2023.3,5.17941522]
["bitfinex","ETHUSD",1773069156365,1.05524126,2024.7,2023.3,5.17941522]
["bitfinex","ETHUSD",1773069156676,1.05524126,2024.7,2023.3,6.25584158]
["bitfinex","ETHUSD",1773069157380,1.23481181,2024.6,2023.3,6.25584158]
["bitfinex","ETHUSD",1773069157736,1.05524126,2024.5,2023.3,5.0202539]
["bitfinex","ETHUSD",1773069157939,1.05524126,2024.5,2023.3,3.94382754]
["bitfinex","ETHUSD",1773069158438,1.23481181,2024.6,2023.4,1.07642636]
["bitfinex","ETHUSD",1773069159038,1.23481181,2024.6,2023.5,1.07642636]
["bitfinex","ETHUSD",1773069159271,4.93924725,2024.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1773069159471,4.93924725,2024.8,2023.6,2.31184838]
["bitfinex","ETHUSD",1773069159642,4.93924725,2024.8,2023.7,1.07642636]
["bitfinex","ETHUSD",1773069160168,1.23450693,2025.1,2023.7,1.07642636]
["bitfinex","ETHUSD",1773069161067,1.05524126,2025.0,2023.7,1.07642636]
["bitfinex","ETHUSD",1773069161372,1.23462887,2024.9,2023.8,1.23629993]
["bitfinex","ETHUSD",1773069161756,1.23462887,2024.9,2023.8,2.31272629]
["bitfinex","ETHUSD",1773069162076,2.20824126,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1773069162366,1.05524126,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1773069162738,1.23462887,2024.9,2023.8,1.07742636]
["bitfinex","ETHUSD",1773069162939,1.23462887,2024.9,2023.9,0.99623709]
["bitfinex","ETHUSD",1773069163472,4.93851548,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1773069164471,4.93851548,2025.1,2024.0,2.23141495]
["bitfinex","ETHUSD",1773069166174,5.97772134,2025.1,2024.0,2.23141495]
["bitfinex","ETHUSD",1773069167978,1.03920586,2025.0,2023.8,0.001]
["bitfinex","ETHUSD",1773069168143,2.2738957,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1773069168672,1.23468984,2024.8,2023.8,0.99723709]
["bitfinex","ETHUSD",1773069170658,1.23468984,2024.8,2024.0,0.99623709]
["bitfinex","ETHUSD",1773069170860,2.2738957,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1773069171169,1.03920586,2024.7,2023.8,1.23629255]
["bitfinex","ETHUSD",1773069171347,1.03920586,2024.7,2023.8,1.23629811]
["bitfinex","ETHUSD",1773069171551,1.03920586,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1773069172378,1.03920586,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1773069172552,1.03920586,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1773069172757,1.162,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1773069173174,2.20120586,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1773069173377,1.03920586,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773069174470,2.20120586,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773069174679,1.23505582,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069175672,2.27426168,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069176448,2.27426168,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773069176649,2.27438372,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773069177268,1.23517786,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773069177476,1.03920586,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069178260,1.163,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069179255,1.23542202,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773069179854,4.94132138,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069180056,4.94106875,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069180256,0.39509162,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069180568,4.94106875,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069180760,0.39509162,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069180960,4.94106875,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069181289,1.23536097,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773069182187,1.23517786,2024.0,2023.5,0.99723709]
["bitfinex","ETHUSD",1773069182366,0.3959042,2023.9,2023.5,0.99723709]
["bitfinex","ETHUSD",1773069182558,1.23517786,2024.0,2023.5,0.99723709]
["bitfinex","ETHUSD",1773069183170,0.29790639,2023.9,2023.5,0.99723709]
["bitfinex","ETHUSD",1773069183372,2.20320586,2024.5,2023.7,1.01356753]
["bitfinex","ETHUSD",1773069183373,2.39892006,2024.5,2023.7,1.01356753]
["bitfinex","ETHUSD",1773069183984,1.23492006,2024.5,2023.7,1.01356753]
["bitfinex","ETHUSD",1773069185378,4.93900883,2024.7,2023.9,1.01356753]
["bitfinex","ETHUSD",1773069186875,4.93900883,2024.7,2023.6,2.24894562]
["bitfinex","ETHUSD",1773069187078,4.93900883,2024.7,2023.7,1.01356753]
["bitfinex","ETHUSD",1773069187687,4.93900883,2024.7,2023.7,2.24892735]
["bitfinex","ETHUSD",1773069187889,0.96200347,2024.6,2023.7,1.01356753]
["bitfinex","ETHUSD",1773069188267,0.96200347,2024.6,2023.7,2.24892668]
["bitfinex","ETHUSD",1773069188763,4.93900883,2024.7,2023.7,1.23535915]
["bitfinex","ETHUSD",1773069188969,6.10400883,2024.7,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069189393,4.93900883,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1773069189596,4.93900883,2024.7,2024.0,1.01356753]
["bitfinex","ETHUSD",1773069190501,1.165,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1773069190795,0.96200347,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1773069190996,2.12700347,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1773069191199,0.96200347,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1773069191399,2.19699828,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773069191602,0.96200347,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069192103,1.23499481,2024.3,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069193938,2.19699828,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1773069194094,0.96200347,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069194811,1.23499481,2024.3,2023.5,2.25003641]
["bitfinex","ETHUSD",1773069194999,1.23499481,2024.3,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069195296,0.3938026,2024.2,2023.5,1.23648152]
["bitfinex","ETHUSD",1773069195496,0.3938026,2024.1,2023.6,1.01356753]
["bitfinex","ETHUSD",1773069195703,0.3938026,2024.0,2023.6,1.01356753]
["bitfinex","ETHUSD",1773069195903,1.62904149,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069196097,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069197817,4.94023384,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069198018,0.3939917,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773069198336,0.3939917,2024.0,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069198494,0.3939917,2023.9,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069198694,4.94023384,2024.2,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069199937,1.23505582,2024.3,2023.5,1.01456753]
["bitfinex","ETHUSD",1773069200140,1.23505582,2024.3,2023.6,1.01356753]
["bitfinex","ETHUSD",1773069200341,1.23481181,2024.6,2023.6,1.01356753]
["bitfinex","ETHUSD",1773069202737,1.23481181,2024.6,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069204969,0.002,2024.9,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069204970,1.23662887,2024.9,2024.0,1.01356753]
["bitfinex","ETHUSD",1773069205471,0.002,2024.4,2024.0,1.01356753]
["bitfinex","ETHUSD",1773069205684,0.002,2024.9,2024.2,1.01356753]
["bitfinex","ETHUSD",1773069205876,0.002,2024.6,2024.2,1.01356753]
["bitfinex","ETHUSD",1773069206066,0.002,2024.9,2024.2,1.01356753]
["bitfinex","ETHUSD",1773069206857,0.002,2024.9,2024.4,1.01356753]
["bitfinex","ETHUSD",1773069207756,0.002,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069207954,0.002,2024.9,2024.1,1.01356753]
["bitfinex","ETHUSD",1773069207955,0.96400347,2024.9,2024.1,1.01356753]
["bitfinex","ETHUSD",1773069208144,0.96400347,2024.9,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069208350,0.96400347,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069208562,0.96400347,2024.9,2023.7,1.23635371]
["bitfinex","ETHUSD",1773069208762,2.12600347,2024.8,2023.7,2.24992124]
["bitfinex","ETHUSD",1773069209050,1.23475082,2024.7,2023.7,2.24992124]
["bitfinex","ETHUSD",1773069209264,2.19675429,2024.7,2023.7,2.24992124]
["bitfinex","ETHUSD",1773069209575,3.36075429,2024.7,2023.7,2.24992124]
["bitfinex","ETHUSD",1773069210071,2.19675429,2024.7,2023.7,2.24992124]
["bitfinex","ETHUSD",1773069210275,1.23475082,2024.7,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069210646,4.9390033,2024.8,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069210647,1.23473358,2024.8,2023.8,1.01356753]
["bitfinex","ETHUSD",1773069210848,4.94074918,2024.9,2024.0,1.01356753]
["bitfinex","ETHUSD",1773069213088,0.96200347,2024.8,2023.8,1.23526462]
["bitfinex","ETHUSD",1773069213490,4.94074918,2024.9,2023.9,0.99685976]
["bitfinex","ETHUSD",1773069213697,6.10374918,2024.9,2023.9,0.99685976]
["bitfinex","ETHUSD",1773069213871,4.94074918,2024.9,2023.9,0.99685976]
["bitfinex","ETHUSD",1773069215886,4.94074918,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773069216467,5.90900053,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773069217400,0.96825135,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773069217695,0.96825135,2024.8,2023.8,4.94108458]
["bitfinex","ETHUSD",1773069217891,2.20300217,2024.7,2023.8,4.94108458]
["bitfinex","ETHUSD",1773069218397,2.20300217,2024.7,2023.8,5.93794434]
["bitfinex","ETHUSD",1773069218595,2.20300217,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069219103,1.23675082,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069220229,0.002,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069220826,0.97025135,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069222227,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069222428,2.20306316,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069223312,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069224424,2.22851995,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069225727,0.99370814,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773069225927,1.23481181,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773069225928,0.99370814,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773069226129,0.99370814,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773069226732,0.99370814,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773069228298,2.15770814,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773069228935,2.228886,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773069230027,1.23517786,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773069230233,2.39981181,2024.6,2023.7,0.96693764]
["bitfinex","ETHUSD",1773069230607,2.39981181,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1773069230608,0.99370814,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1773069230929,1.2349338,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1773069231495,1.2349338,2024.4,2023.7,0.96693764]
["bitfinex","ETHUSD",1773069231936,6.10472039,2024.6,2023.7,0.96693764]
["bitfinex","ETHUSD",1773069231937,2.39986171,2024.6,2023.7,0.96693764]
["bitfinex","ETHUSD",1773069233138,2.39986171,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773069233828,2.39986171,2024.6,2023.8,2.20123757]
["bitfinex","ETHUSD",1773069233829,1.23486171,2024.6,2023.8,2.20123757]
["bitfinex","ETHUSD",1773069234009,2.40086171,2024.6,2023.8,2.20123757]
["bitfinex","ETHUSD",1773069234203,0.99370814,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1773069234403,0.99370814,2024.5,2023.7,2.2022901]
["bitfinex","ETHUSD",1773069234933,0.99370814,2024.5,2023.7,1.23635746]
["bitfinex","ETHUSD",1773069235357,1.2349338,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1773069235541,1.2349338,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773069236049,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773069241554,0.99570814,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773069241725,2.22882498,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773069242061,3.39682498,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773069242969,0.002,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773069243170,0.002,2024.2,2023.7,0.96693764]
["bitfinex","ETHUSD",1773069243853,0.002,2024.2,2023.7,1.23631019]
["bitfinex","ETHUSD",1773069246077,1.23705582,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773069246310,0.96923504,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773069248177,2.2044129,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773069249879,0.96923504,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069251398,1.23529993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773069251836,0.96923504,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773069252199,2.13923504,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773069252624,1.17,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069253126,0.96923504,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773069253331,2.40534234,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773069254048,4.94306447,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069254049,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069259928,0.97123504,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069260351,2.14323504,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069261618,1.23529993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773069261818,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069262244,1.23728311,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069263050,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069263350,1.23724153,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069265021,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069267122,0.002,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069267123,0.97123504,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069268148,0.002,2023.9,2023.5,0.96424903]
["bitfinex","ETHUSD",1773069268828,0.97123504,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069269350,2.20653087,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773069269861,1.178,2024.2,2023.7,0.96424903]
["bitfinex","ETHUSD",1773069269862,0.002,2024.2,2023.7,0.96424903]
["bitfinex","ETHUSD",1773069270162,0.0019,2024.4,2023.9,0.96324903]
["bitfinex","ETHUSD",1773069270560,0.0019,2024.4,2023.7,0.96424903]
["bitfinex","ETHUSD",1773069271564,0.0019,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1773069271937,0.0019,2024.3,2023.8,2.19854896]
["bitfinex","ETHUSD",1773069272363,1.23483465,2024.6,2023.9,0.96324903]
["bitfinex","ETHUSD",1773069272669,1.177,2024.6,2023.9,0.96324903]
["bitfinex","ETHUSD",1773069273762,0.0019,2024.5,2024.0,2.23439081]
["bitfinex","ETHUSD",1773069274259,0.98805881,2024.7,2024.1,0.99921295]
["bitfinex","ETHUSD",1773069274260,0.002,2024.7,2024.1,0.99921295]
["bitfinex","ETHUSD",1773069275946,0.002,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773069276331,0.002,2024.9,2024.3,0.99921295]
["bitfinex","ETHUSD",1773069276541,0.002,2025.1,2024.4,0.99921295]
["bitfinex","ETHUSD",1773069276845,0.002,2025.1,2024.5,0.99921295]
["bitfinex","ETHUSD",1773069277867,0.002,2025.1,2024.7,0.99921295]
["bitfinex","ETHUSD",1773069278368,0.002,2025.1,2024.5,1.23485726]
["bitfinex","ETHUSD",1773069278549,0.98805881,2025.1,2024.4,1.2349032]
["bitfinex","ETHUSD",1773069279369,0.98805881,2025.1,2024.4,2.23411615]
["bitfinex","ETHUSD",1773069279564,0.002,2025.1,2024.5,0.99921295]
["bitfinex","ETHUSD",1773069280101,0.002,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1773069280366,0.002,2025.1,2024.5,2.23403697]
["bitfinex","ETHUSD",1773069281759,0.98805881,2025.1,2024.4,1.23488348]
["bitfinex","ETHUSD",1773069282269,0.98805881,2025.1,2024.2,1.23500615]
["bitfinex","ETHUSD",1773069282270,0.98605881,2024.9,2024.2,1.23500615]
["bitfinex","ETHUSD",1773069282649,0.98805881,2024.9,2024.2,1.23500615]
["bitfinex","ETHUSD",1773069284278,2.22273334,2024.9,2024.1,4.94022329]
["bitfinex","ETHUSD",1773069284786,2.10194873,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1773069286355,1.23475082,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1773069286866,2.10194873,2024.8,2024.1,2.16937357]
["bitfinex","ETHUSD",1773069287076,3.33664237,2024.8,2024.1,2.16937357]
["bitfinex","ETHUSD",1773069289064,1.23668491,2024.9,2024.2,0.93425673]
["bitfinex","ETHUSD",1773069289676,2.16263364,2024.9,2024.2,0.93425673]
["bitfinex","ETHUSD",1773069290874,1.23668491,2024.9,2024.2,0.93425673]
["bitfinex","ETHUSD",1773069291078,0.92594873,2024.8,2024.2,0.93425673]
["bitfinex","ETHUSD",1773069291574,2.1606877,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069293473,2.16064085,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069293675,0.002,2024.9,2024.3,2.16925154]
["bitfinex","ETHUSD",1773069293886,1.2366327,2024.9,2024.4,0.93425673]
["bitfinex","ETHUSD",1773069294186,0.002,2024.9,2024.4,0.93425673]
["bitfinex","ETHUSD",1773069294345,0.002,2025.1,2024.5,0.93425673]
["bitfinex","ETHUSD",1773069295605,0.002,2025.4,2024.6,0.93425673]
["bitfinex","ETHUSD",1773069295749,2.1599128,2026.0,2024.8,0.93425673]
["bitfinex","ETHUSD",1773069296156,3.3299128,2026.0,2024.8,0.93425673]
["bitfinex","ETHUSD",1773069296377,0.92594873,2025.9,2024.8,0.93425673]
["bitfinex","ETHUSD",1773069296762,1.2339607,2026.0,2024.9,0.93425673]
["bitfinex","ETHUSD",1773069297053,2.0750151,2026.3,2025.0,0.93425673]
["bitfinex","ETHUSD",1773069297261,3.00098577,2026.3,2025.1,0.93425673]
["bitfinex","ETHUSD",1773069297487,0.92594873,2026.2,2025.1,0.93425673]
["bitfinex","ETHUSD",1773069297687,2.15984636,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1773069297898,2.15984636,2026.1,2025.2,2.16870271]
["bitfinex","ETHUSD",1773069298194,2.15984636,2026.1,2025.3,0.93425673]
["bitfinex","ETHUSD",1773069299081,2.07503301,2026.3,2025.3,0.93425673]
["bitfinex","ETHUSD",1773069299284,2.07500854,2026.3,2025.3,0.93425673]
["bitfinex","ETHUSD",1773069299475,0.84122867,2026.3,2025.3,0.93425673]
["bitfinex","ETHUSD",1773069299680,0.84122867,2026.3,2025.5,0.93425673]
["bitfinex","ETHUSD",1773069300362,1.25706098,2027.3,2025.7,1.14927772]
["bitfinex","ETHUSD",1773069300564,0.92594873,2027.2,2026.0,0.93425673]
["bitfinex","ETHUSD",1773069300968,2.15901041,2027.5,2026.4,0.93425673]
["bitfinex","ETHUSD",1773069301379,2.1587329,2028.0,2026.6,0.93425673]
["bitfinex","ETHUSD",1773069301684,2.15864966,2028.1,2026.8,0.93425673]
["bitfinex","ETHUSD",1773069301850,0.92594873,2028.0,2026.9,0.93425673]
["bitfinex","ETHUSD",1773069303764,0.92594873,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1773069304110,2.16869693,2028.5,2027.1,0.89367128]
["bitfinex","ETHUSD",1773069304757,0.93625356,2028.4,2027.1,0.89367128]
["bitfinex","ETHUSD",1773069305775,0.93625356,2028.4,2027.3,0.89367128]
["bitfinex","ETHUSD",1773069306183,2.16859067,2028.7,2027.3,0.89367128]
["bitfinex","ETHUSD",1773069306494,0.93625356,2028.6,2027.5,0.89367128]
["bitfinex","ETHUSD",1773069306991,0.93625356,2028.6,2027.6,0.89367128]
["bitfinex","ETHUSD",1773069307362,0.93625356,2028.7,2027.8,0.63957893]
["bitfinex","ETHUSD",1773069307575,0.93625356,2028.7,2027.5,1.63642905]
["bitfinex","ETHUSD",1773069307892,0.93625356,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069308416,0.93625356,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1773069308761,0.93625356,2028.5,2026.9,4.93344808]
["bitfinex","ETHUSD",1773069309259,1.232377,2028.6,2026.9,4.93344808]
["bitfinex","ETHUSD",1773069309260,1.164,2028.4,2026.9,4.93344808]
["bitfinex","ETHUSD",1773069309461,0.93625356,2028.3,2026.9,4.93344808]
["bitfinex","ETHUSD",1773069310118,0.93625356,2028.1,2026.9,4.93344808]
["bitfinex","ETHUSD",1773069310875,0.93625356,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773069311081,0.93625356,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1773069311582,0.93625356,2028.1,2026.4,4.93437284]
["bitfinex","ETHUSD",1773069311782,3.67512614,2028.2,2026.2,4.93486619]
["bitfinex","ETHUSD",1773069311783,0.93625356,2027.3,2026.3,4.93461633]
["bitfinex","ETHUSD",1773069311963,0.93625356,2027.1,2026.1,4.9353488]
["bitfinex","ETHUSD",1773069312600,0.93625356,2027.1,2026.2,0.73231281]
["bitfinex","ETHUSD",1773069313093,0.93625356,2027.1,2026.1,4.9353488]
["bitfinex","ETHUSD",1773069313396,0.93625356,2027.1,2026.1,5.90224465]
["bitfinex","ETHUSD",1773069313583,0.93625356,2027.1,2026.1,4.9353488]
["bitfinex","ETHUSD",1773069313779,0.93625356,2027.1,2026.0,2.47793808]
["bitfinex","ETHUSD",1773069314169,0.93625356,2026.9,2026.0,2.47793808]
["bitfinex","ETHUSD",1773069316190,0.93625356,2026.7,2026.0,2.47793808]
["bitfinex","ETHUSD",1773069317308,0.93625356,2027.2,2026.2,0.71293684]
["bitfinex","ETHUSD",1773069317638,0.93625356,2027.7,2026.2,0.71293684]
["bitfinex","ETHUSD",1773069317817,0.93625356,2027.7,2026.4,0.70817321]
["bitfinex","ETHUSD",1773069318110,0.93625356,2027.7,2026.6,0.70817321]
["bitfinex","ETHUSD",1773069318308,1.23297428,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773069318485,0.93625356,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1773069319007,0.93625356,2027.6,2026.6,1.23354851]
["bitfinex","ETHUSD",1773069319208,0.93625356,2027.6,2026.2,4.93533575]
["bitfinex","ETHUSD",1773069319677,0.93625356,2027.5,2026.2,4.93533575]
["bitfinex","ETHUSD",1773069320882,0.93625356,2027.3,2026.2,4.93533575]
["bitfinex","ETHUSD",1773069322618,0.93625356,2027.3,2026.1,4.9353883]
["bitfinex","ETHUSD",1773069322923,0.93625356,2027.1,2026.1,4.9353883]
["bitfinex","ETHUSD",1773069323989,0.93625356,2027.1,2026.1,5.61565399]
["bitfinex","ETHUSD",1773069325218,0.93625356,2027.6,2026.2,0.67572098]
["bitfinex","ETHUSD",1773069325903,0.93625356,2027.6,2026.1,4.9353883]
["bitfinex","ETHUSD",1773069326100,0.93625356,2027.6,2026.2,0.67120736]
["bitfinex","ETHUSD",1773069326425,0.93625356,2027.6,2026.5,0.67120736]
["bitfinex","ETHUSD",1773069326611,0.002,2027.5,2026.5,0.67120736]
["bitfinex","ETHUSD",1773069326815,1.232924,2027.7,2026.5,0.67120736]
["bitfinex","ETHUSD",1773069326816,0.93625356,2027.7,2026.6,0.66672242]
["bitfinex","ETHUSD",1773069327003,0.93625356,2028.1,2026.8,0.66672242]
["bitfinex","ETHUSD",1773069327323,0.93625356,2028.1,2027.0,0.66672242]
["bitfinex","ETHUSD",1773069327524,0.002,2027.7,2027.2,0.66672242]
["bitfinex","ETHUSD",1773069327823,0.93625356,2028.4,2027.2,0.66672242]
["bitfinex","ETHUSD",1773069329135,1.23255928,2028.3,2027.1,1.88924607]
["bitfinex","ETHUSD",1773069329295,2.16881284,2028.3,2027.1,1.88924607]
["bitfinex","ETHUSD",1773069329496,2.16881284,2028.3,2027.1,1.81901891]
["bitfinex","ETHUSD",1773069329725,0.93625356,2028.2,2027.1,1.81901891]
["bitfinex","ETHUSD",1773069331627,0.93625356,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773069333625,2.16899846,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773069333820,0.94952789,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773069334336,0.94952789,2027.7,2026.7,4.93411294]
["bitfinex","ETHUSD",1773069334851,0.94952789,2028.2,2026.8,0.5602415]
["bitfinex","ETHUSD",1773069335149,0.94952789,2028.2,2026.9,0.5602415]
["bitfinex","ETHUSD",1773069335742,0.94952789,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1773069335912,0.94952789,2028.0,2027.0,1.78943483]
["bitfinex","ETHUSD",1773069336119,0.94952789,2028.3,2027.1,0.55608506]
["bitfinex","ETHUSD",1773069336720,0.94952789,2028.3,2027.2,0.971]
["bitfinex","ETHUSD",1773069336925,0.94952789,2028.3,2027.2,1.52294794]
["bitfinex","ETHUSD",1773069337557,0.94952789,2028.3,2027.3,0.54783764]
["bitfinex","ETHUSD",1773069337732,0.94952789,2028.3,2027.4,1.78094408]
["bitfinex","ETHUSD",1773069337931,0.002,2028.5,2027.4,1.78094408]
["bitfinex","ETHUSD",1773069338234,0.002,2028.5,2027.5,0.54783764]
["bitfinex","ETHUSD",1773069338931,0.95152789,2028.5,2027.5,0.54783764]
["bitfinex","ETHUSD",1773069339654,0.95152789,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069340026,0.14731502,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069340235,1e-08,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069340558,0.94952789,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069341864,4.92905865,2028.8,2027.5,4.93193923]
["bitfinex","ETHUSD",1773069341865,0.94952789,2028.9,2027.5,0.87498545]
["bitfinex","ETHUSD",1773069343159,2.10352789,2028.9,2027.5,0.87498545]
["bitfinex","ETHUSD",1773069343331,0.94952789,2028.8,2027.5,0.87498545]
["bitfinex","ETHUSD",1773069343858,1.23231626,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069344065,0.94952789,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069345096,0.94952789,2028.2,2027.4,4.93229725]
["bitfinex","ETHUSD",1773069345238,0.94952789,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773069346367,2.14228578,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773069346866,0.90960495,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773069347372,0.90960495,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1773069347567,0.90960495,2028.0,2027.3,1.23416629]
["bitfinex","ETHUSD",1773069347867,0.90960495,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1773069348051,0.90960495,2028.0,2027.3,1.23415555]
["bitfinex","ETHUSD",1773069348453,2.14240735,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773069348651,0.90960495,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1773069348852,0.90960495,2028.1,2027.3,0.88086912]
["bitfinex","ETHUSD",1773069349466,0.002,2028.3,2027.4,0.87986912]
["bitfinex","ETHUSD",1773069350374,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1773069352597,0.002,2028.3,2027.5,2.11291474]
["bitfinex","ETHUSD",1773069353082,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1773069353393,0.002,2028.3,2027.6,0.87986912]
["bitfinex","ETHUSD",1773069354770,0.91160495,2028.3,2027.4,0.87986912]
["bitfinex","ETHUSD",1773069354969,0.002,2028.3,2027.4,0.87986912]
["bitfinex","ETHUSD",1773069356250,0.91160495,2028.3,2027.4,0.87986912]
["bitfinex","ETHUSD",1773069356457,0.91160495,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1773069356663,1.23274161,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1773069356875,0.90960495,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773069357178,0.90960495,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1773069357368,0.91160495,2028.3,2027.3,0.88086912]
["bitfinex","ETHUSD",1773069357953,6.08582048,2028.9,2027.5,0.87986912]
["bitfinex","ETHUSD",1773069357954,0.90960495,2028.9,2027.5,0.87986912]
["bitfinex","ETHUSD",1773069358776,0.90960495,2028.9,2027.7,0.87986912]
["bitfinex","ETHUSD",1773069358976,0.90960495,2028.8,2027.7,0.87986912]
["bitfinex","ETHUSD",1773069360882,0.90960495,2028.8,2027.8,2.11273232]
["bitfinex","ETHUSD",1773069361086,0.002,2028.5,2027.8,2.11273232]
["bitfinex","ETHUSD",1773069361379,0.002,2028.5,2027.9,0.87986912]
["bitfinex","ETHUSD",1773069361756,0.002,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773069361953,0.91160495,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773069363278,0.8804466,2028.4,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069363857,0.002,2028.5,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069364367,0.8824466,2028.5,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069364778,2.11489601,2028.5,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069364986,0.8824466,2028.5,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069366483,0.8824466,2028.5,2027.7,5.78498878]
["bitfinex","ETHUSD",1773069368083,0.8804466,2028.7,2027.8,0.85353598]
["bitfinex","ETHUSD",1773069370770,0.8804466,2028.7,2027.7,4.9314528]
["bitfinex","ETHUSD",1773069370771,0.8804466,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069371602,0.8804466,2028.5,2027.5,1.23399699]
["bitfinex","ETHUSD",1773069371769,0.8804466,2028.5,2027.5,1.23404382]
["bitfinex","ETHUSD",1773069373099,0.8804466,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773069373862,0.8804466,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1773069374087,0.8804466,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1773069375302,0.8804466,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773069375890,0.8804466,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1773069376490,0.8804466,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773069377211,0.8804466,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773069379292,1.23304562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069379501,2.11349222,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069379881,0.74877695,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1773069380283,2.38504562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069380482,3.13382257,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069380695,1.98182257,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069383324,1.2328632,2027.8,2027.0,0.85453598]
["bitfinex","ETHUSD",1773069383712,0.73839634,2027.7,2027.0,0.85453598]
["bitfinex","ETHUSD",1773069383906,0.73839634,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773069384094,0.73839634,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773069386196,1.23307304,2027.5,2026.5,0.85353598]
["bitfinex","ETHUSD",1773069386431,1.153,2027.4,2026.5,0.85353598]
["bitfinex","ETHUSD",1773069386726,1.88270537,2027.4,2026.5,0.85353598]
["bitfinex","ETHUSD",1773069386929,0.72970537,2027.4,2026.5,0.85353598]
["bitfinex","ETHUSD",1773069388295,1.96035448,2027.3,2026.5,0.85353598]
["bitfinex","ETHUSD",1773069388495,0.72718722,2027.2,2026.3,0.85353598]
["bitfinex","ETHUSD",1773069388722,0.72464965,2027.1,2026.0,3.331497]
["bitfinex","ETHUSD",1773069388902,0.72464965,2027.1,2026.2,1.23479335]
["bitfinex","ETHUSD",1773069389107,0.72464965,2027.1,2026.2,5.78974622]
["bitfinex","ETHUSD",1773069389427,1.154,2027.0,2026.4,2.08823693]
["bitfinex","ETHUSD",1773069389616,1.154,2027.0,2026.4,0.85453598]
["bitfinex","ETHUSD",1773069389814,1.87864965,2027.1,2026.4,2.08821364]
["bitfinex","ETHUSD",1773069390538,0.72212067,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773069390698,0.72212067,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773069391099,0.72212067,2026.9,2026.2,2.08835771]
["bitfinex","ETHUSD",1773069391314,1.23334977,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773069392495,0.002,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1773069392496,1.23316726,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1773069392756,1.94778483,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1773069392935,0.71461757,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1773069393427,1.23316726,2027.3,2026.6,0.86830733]
["bitfinex","ETHUSD",1773069394423,1.94498878,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1773069394629,1.23316726,2027.3,2026.6,0.86830733]
["bitfinex","ETHUSD",1773069396230,0.70686066,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1773069396425,1.23328893,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1773069396632,3.09268382,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773069396800,0.70439489,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1773069398033,1.23328893,2027.1,2026.4,0.86830733]
["bitfinex","ETHUSD",1773069398215,1.156,2027.0,2026.4,0.86830733]
["bitfinex","ETHUSD",1773069398411,1.23328893,2027.1,2026.4,0.86830733]
["bitfinex","ETHUSD",1773069398641,1.23322809,2027.2,2026.5,2.10096141]
["bitfinex","ETHUSD",1773069399513,1.23320638,2027.3,2026.6,0.86730733]
["bitfinex","ETHUSD",1773069400636,4.9346487,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773069402551,0.002,2027.4,2026.7,2.10083967]
["bitfinex","ETHUSD",1773069402946,0.002,2027.4,2026.7,2.10083396]
["bitfinex","ETHUSD",1773069402947,0.69179068,2027.4,2026.7,2.10083396]
["bitfinex","ETHUSD",1773069403821,1.159,2027.4,2026.7,2.10083396]
["bitfinex","ETHUSD",1773069404025,1.159,2027.4,2026.8,0.86730733]
["bitfinex","ETHUSD",1773069404628,0.002,2027.4,2026.8,0.86730733]
["bitfinex","ETHUSD",1773069404950,0.002,2027.4,2026.8,2.10072223]
["bitfinex","ETHUSD",1773069406152,0.002,2027.4,2026.8,2.10076499]
["bitfinex","ETHUSD",1773069409361,0.002,2027.2,2026.8,2.10076499]
["bitfinex","ETHUSD",1773069409924,0.002,2027.2,2026.8,1.23345766]
["bitfinex","ETHUSD",1773069410258,0.002,2027.2,2026.9,0.86117776]
["bitfinex","ETHUSD",1773069412122,0.002,2027.2,2026.6,5.79640933]
["bitfinex","ETHUSD",1773069412324,0.002,2027.2,2026.7,0.86117776]
["bitfinex","ETHUSD",1773069414060,0.002,2027.2,2026.8,2.09464924]
["bitfinex","ETHUSD",1773069415356,0.002,2027.2,2026.9,0.86117776]
["bitfinex","ETHUSD",1773069415559,0.002,2027.4,2026.9,0.86117776]
["bitfinex","ETHUSD",1773069416231,0.002,2027.4,2027.0,2.09452753]
["bitfinex","ETHUSD",1773069416431,0.65855501,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069417367,0.65655501,2027.3,2026.6,2.09577097]
["bitfinex","ETHUSD",1773069417572,0.65655501,2027.3,2026.7,0.86117776]
["bitfinex","ETHUSD",1773069418279,1.23322809,2027.2,2026.7,0.86117776]
["bitfinex","ETHUSD",1773069418490,1.23322809,2027.2,2026.7,2.09470252]
["bitfinex","ETHUSD",1773069418964,1.23322809,2027.2,2026.6,4.93536568]
["bitfinex","ETHUSD",1773069418965,0.65196165,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1773069420460,1.23334977,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773069420968,1.88074586,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773069421351,1.23334977,2027.0,2026.6,0.86217776]
["bitfinex","ETHUSD",1773069421673,1.23318942,2027.3,2026.6,0.86217776]
["bitfinex","ETHUSD",1773069422170,7.93454664,2027.4,2026.6,0.86217776]
["bitfinex","ETHUSD",1773069422171,4.23515583,2027.4,2026.6,0.86217776]
["bitfinex","ETHUSD",1773069422575,4.23515583,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069423151,3.002,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069423342,4.23511506,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069423542,3.002,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069423774,4.23510844,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069423977,3.002,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069424142,4.23511008,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069424342,3.002,2027.4,2026.8,0.86117776]
["bitfinex","ETHUSD",1773069424769,0.002,2027.6,2027.1,0.82529371]
["bitfinex","ETHUSD",1773069425981,0.002,2027.2,2027.1,0.82529371]
["bitfinex","ETHUSD",1773069426186,1.23498686,2027.6,2027.2,0.82529371]
["bitfinex","ETHUSD",1773069426772,0.002,2027.4,2027.2,2.05847288]
["bitfinex","ETHUSD",1773069427763,0.002,2027.4,2027.3,0.82529371]
["bitfinex","ETHUSD",1773069430667,0.002,2027.4,2027.3,2.05846097]
["bitfinex","ETHUSD",1773069431686,0.002,2027.4,2027.3,0.67428047]
["bitfinex","ETHUSD",1773069432295,0.002,2027.4,2027.0,0.82529371]
["bitfinex","ETHUSD",1773069433768,0.002,2027.4,2027.0,2.05863702]
["bitfinex","ETHUSD",1773069433952,0.002,2027.4,2027.0,1.23334331]
["bitfinex","ETHUSD",1773069434352,0.83970739,2027.4,2026.9,2.05868373]
["bitfinex","ETHUSD",1773069434951,0.002,2027.4,2027.0,0.82529371]
["bitfinex","ETHUSD",1773069435850,0.002,2027.4,2027.0,2.05858366]
["bitfinex","ETHUSD",1773069436661,0.002,2027.4,2027.0,2.05863709]
["bitfinex","ETHUSD",1773069439763,0.002,2027.4,2027.1,0.82529371]
["bitfinex","ETHUSD",1773069440680,0.002,2027.4,2027.1,2.05854635]
["bitfinex","ETHUSD",1773069442988,0.002,2027.4,2027.2,0.82529371]
["bitfinex","ETHUSD",1773069443656,0.002,2027.6,2027.2,0.82529371]
["bitfinex","ETHUSD",1773069443883,2.07048176,2028.0,2027.3,0.82529371]
["bitfinex","ETHUSD",1773069444465,2.07033967,2028.2,2027.3,0.82529371]
["bitfinex","ETHUSD",1773069444969,0.83770739,2028.1,2027.3,0.82529371]
["bitfinex","ETHUSD",1773069445175,0.83770739,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773069445365,3.0,2027.4,2027.2,1.23421973]
["bitfinex","ETHUSD",1773069445567,3.0,2027.4,2027.2,2.05951344]
["bitfinex","ETHUSD",1773069445976,3.0,2027.4,2027.2,1.23421973]
["bitfinex","ETHUSD",1773069446983,3.0,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069448361,2.895025,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069449208,0.83970739,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069450089,2.07263501,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069451287,0.83970739,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069451978,2.07263912,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069452179,0.83770739,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773069453365,0.002,2027.7,2027.2,0.84975605]
["bitfinex","ETHUSD",1773069453571,0.86047581,2028.9,2027.4,0.84875605]
["bitfinex","ETHUSD",1773069453775,0.86047581,2028.7,2027.4,0.84875605]
["bitfinex","ETHUSD",1773069453974,2.09279816,2028.7,2027.6,0.84875605]
["bitfinex","ETHUSD",1773069454210,2.09279816,2028.7,2027.8,0.84875605]
["bitfinex","ETHUSD",1773069456201,2.09279816,2028.7,2027.9,2.08155845]
["bitfinex","ETHUSD",1773069456829,0.86047581,2028.6,2027.9,2.08155845]
["bitfinex","ETHUSD",1773069458118,1.23243776,2028.5,2027.9,2.08155845]
["bitfinex","ETHUSD",1773069458529,2.09290253,2028.6,2027.9,2.08155845]
["bitfinex","ETHUSD",1773069458737,2.09285789,2028.6,2028.0,0.84875605]
["bitfinex","ETHUSD",1773069459026,0.86047581,2028.9,2028.0,0.84875605]
["bitfinex","ETHUSD",1773069459522,1.23204565,2029.2,2028.2,0.84875605]
["bitfinex","ETHUSD",1773069459826,2.09252146,2029.2,2028.2,0.84875605]
["bitfinex","ETHUSD",1773069460354,2.09248898,2029.2,2028.4,0.84875605]
["bitfinex","ETHUSD",1773069460705,0.86047581,2030.2,2028.5,0.987]
["bitfinex","ETHUSD",1773069461021,0.86047581,2030.1,2028.6,0.84875605]
["bitfinex","ETHUSD",1773069461711,0.86047581,2030.2,2028.7,0.84875605]
["bitfinex","ETHUSD",1773069461895,0.86047581,2030.1,2028.7,0.84875605]
["bitfinex","ETHUSD",1773069462413,0.86047581,2030.1,2028.9,0.84875605]
["bitfinex","ETHUSD",1773069462414,0.86047581,2029.9,2028.9,0.84875605]
["bitfinex","ETHUSD",1773069463194,0.86047581,2029.7,2028.6,5.77814257]
["bitfinex","ETHUSD",1773069463395,0.86047581,2029.7,2028.7,0.84875605]
["bitfinex","ETHUSD",1773069463611,0.86047581,2029.7,2028.6,2.08113305]
["bitfinex","ETHUSD",1773069463817,0.86047581,2029.7,2028.6,0.84875605]
["bitfinex","ETHUSD",1773069464121,0.86047581,2029.7,2028.5,1.23243058]
["bitfinex","ETHUSD",1773069464323,0.86047581,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773069464496,1.147,2029.4,2028.4,1.23249852]
["bitfinex","ETHUSD",1773069464698,0.94628999,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1773069465402,0.94628999,2029.2,2028.2,1.80679347]
["bitfinex","ETHUSD",1773069466327,0.94628999,2029.2,2027.8,1.2328434]
["bitfinex","ETHUSD",1773069466538,0.94628999,2029.0,2027.8,2.16460079]
["bitfinex","ETHUSD",1773069469034,0.94628999,2028.8,2027.7,1.23289041]
["bitfinex","ETHUSD",1773069469233,0.94628999,2028.6,2027.5,3.61021849]
["bitfinex","ETHUSD",1773069469705,0.94628999,2028.6,2027.6,0.93175739]
["bitfinex","ETHUSD",1773069470513,0.94628999,2028.6,2027.5,2.67847588]
["bitfinex","ETHUSD",1773069470916,0.94628999,2028.4,2027.5,3.61023327]
["bitfinex","ETHUSD",1773069472605,0.94628999,2028.4,2027.6,0.93175739]
["bitfinex","ETHUSD",1773069472820,1.23255928,2028.3,2027.6,0.93175739]
["bitfinex","ETHUSD",1773069473628,0.94628999,2028.2,2027.5,1.44543477]
["bitfinex","ETHUSD",1773069473802,1.23255928,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1773069473803,0.94628999,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773069475437,0.94628999,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773069476738,0.94628999,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069477319,0.94628999,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773069479612,1.23310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069480114,2.17939643,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069480316,0.94628999,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773069480538,1.158,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773069481649,0.94628999,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1773069481808,0.94628999,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1773069482323,0.94628999,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773069483448,1.16,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1773069483754,1.23328893,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773069487156,0.95891533,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773069487541,0.95891533,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1773069487727,0.95891533,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1773069487927,2.12091533,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773069488815,1.23365408,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1773069489552,0.95891533,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1773069489757,0.95891533,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069490533,2.12191533,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069490736,1.23377584,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773069491135,0.95891533,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773069491339,0.95891533,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773069491535,3.38956239,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773069491738,0.95891533,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773069492750,1.23371496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069492951,0.95891533,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773069493124,0.95891533,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773069493553,0.95891533,2025.9,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069494128,0.95891533,2025.9,2024.7,2.14514139]
["bitfinex","ETHUSD",1773069494336,0.95891533,2025.9,2024.8,0.91042023]
["bitfinex","ETHUSD",1773069495857,0.95891533,2025.9,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069495858,1.23408036,2025.8,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069496558,1.23401333,2026.0,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069497438,1.74237338,2026.1,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069497757,1.74237338,2026.1,2025.2,0.91042023]
["bitfinex","ETHUSD",1773069497931,2.70128871,2026.1,2025.2,0.91042023]
["bitfinex","ETHUSD",1773069499653,0.95891533,2026.0,2025.2,0.91042023]
["bitfinex","ETHUSD",1773069499861,2.19293477,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773069500733,2.19293477,2025.9,2025.0,2.14498813]
["bitfinex","ETHUSD",1773069500941,0.95891533,2025.8,2025.0,0.91042023]
["bitfinex","ETHUSD",1773069501247,0.95891533,2025.8,2024.8,1.23465328]
["bitfinex","ETHUSD",1773069501442,0.95891533,2025.8,2024.7,2.14512441]
["bitfinex","ETHUSD",1773069501847,0.95891533,2025.6,2024.7,2.14512441]
["bitfinex","ETHUSD",1773069502353,2.12591533,2025.6,2024.8,0.91042023]
["bitfinex","ETHUSD",1773069502537,0.95891533,2025.6,2024.8,0.91042023]
["bitfinex","ETHUSD",1773069502744,1.167,2025.6,2024.8,0.91042023]
["bitfinex","ETHUSD",1773069504437,2.19317847,2025.5,2024.8,2.14507167]
["bitfinex","ETHUSD",1773069505174,2.19317847,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773069506034,0.95891533,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773069506572,0.95891533,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1773069506774,0.95891533,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1773069506972,0.95891533,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773069508445,1.23462887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773069508752,2.1935442,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773069509964,0.95891533,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773069510576,2.40362887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773069510877,1.23450693,2025.1,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069511053,2.40350693,2025.1,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069511260,2.19339928,2025.2,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069511770,2.40342171,2025.3,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069511971,1.169,2025.3,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069512273,2.40339634,2025.3,2024.4,0.91142023]
["bitfinex","ETHUSD",1773069512468,4.93741894,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069512663,4.93741894,2025.4,2024.6,0.91042023]
["bitfinex","ETHUSD",1773069512844,1.23432408,2025.4,2024.6,0.91042023]
["bitfinex","ETHUSD",1773069515655,1.23432408,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1773069515856,1.23432408,2025.4,2024.7,2.10223266]
["bitfinex","ETHUSD",1773069516273,1.23432408,2025.4,2024.9,9.015471]
["bitfinex","ETHUSD",1773069516458,5.89608766,2025.5,2024.9,9.015471]
["bitfinex","ETHUSD",1773069516459,2.01531681,2025.5,2024.9,9.015471]
["bitfinex","ETHUSD",1773069517876,1.23432408,2025.4,2024.9,9.015471]
["bitfinex","ETHUSD",1773069518471,2.07964089,2025.4,2024.9,9.015471]
["bitfinex","ETHUSD",1773069518847,0.84531681,2025.3,2024.9,9.015471]
["bitfinex","ETHUSD",1773069519049,0.84531681,2025.3,2024.5,1.23482541]
["bitfinex","ETHUSD",1773069519372,0.84531681,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773069519547,0.84531681,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773069519748,1.23462887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773069521169,1.171,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773069521778,1.23475082,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773069523581,2.08006763,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773069524278,1.23467388,2024.9,2024.1,0.86848184]
["bitfinex","ETHUSD",1773069524580,1.172,2025.0,2024.3,0.86748184]
["bitfinex","ETHUSD",1773069525102,1.23640098,2025.3,2024.3,0.86748184]
["bitfinex","ETHUSD",1773069525103,1.23640703,2025.3,2024.3,0.86748184]
["bitfinex","ETHUSD",1773069525248,2.78763829,2025.2,2024.3,0.86748184]
["bitfinex","ETHUSD",1773069526000,1.2364172,2025.3,2024.5,0.86748184]
["bitfinex","ETHUSD",1773069526001,0.002,2025.3,2024.5,0.86748184]
["bitfinex","ETHUSD",1773069527692,0.002,2025.5,2024.5,0.97369201]
["bitfinex","ETHUSD",1773069528181,0.002,2025.5,2024.7,0.97369201]
["bitfinex","ETHUSD",1773069530179,0.002,2025.5,2024.8,2.20838185]
["bitfinex","ETHUSD",1773069530180,0.94583893,2025.5,2024.8,2.20838185]
["bitfinex","ETHUSD",1773069531177,0.002,2025.5,2024.9,0.97369201]
["bitfinex","ETHUSD",1773069532408,0.94583893,2025.5,2024.9,1.23459028]
["bitfinex","ETHUSD",1773069532973,0.94583893,2025.5,2025.0,0.97369201]
["bitfinex","ETHUSD",1773069532974,0.002,2025.5,2025.0,0.97369201]
["bitfinex","ETHUSD",1773069533489,0.94583893,2025.5,2024.8,0.97369201]
["bitfinex","ETHUSD",1773069534678,1.23432408,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773069534902,1.23432408,2025.4,2024.8,2.20933408]
["bitfinex","ETHUSD",1773069535427,2.17816301,2025.4,2024.8,2.20933408]
["bitfinex","ETHUSD",1773069535601,0.002,2025.3,2024.8,2.20933408]
["bitfinex","ETHUSD",1773069536681,0.002,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773069536883,0.94583893,2025.3,2024.5,1.2358354]
["bitfinex","ETHUSD",1773069537180,0.94583893,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773069537181,0.94383893,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773069537580,0.94383893,2025.1,2024.5,1.23584337]
["bitfinex","ETHUSD",1773069537790,0.94383893,2025.1,2024.5,1.23587085]
["bitfinex","ETHUSD",1773069538310,0.94383893,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773069538693,1.2345018,2025.2,2024.6,0.97369201]
["bitfinex","ETHUSD",1773069538895,1.23639962,2025.3,2024.6,0.97369201]
["bitfinex","ETHUSD",1773069540204,0.002,2025.3,2024.6,0.97369201]
["bitfinex","ETHUSD",1773069540908,0.002,2025.3,2024.7,2.20844283]
["bitfinex","ETHUSD",1773069541219,0.94583893,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773069541428,0.94383893,2025.0,2024.3,1.23597298]
["bitfinex","ETHUSD",1773069541587,0.94383893,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1773069542389,0.94383893,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1773069542602,0.94383893,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1773069542603,0.94383893,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773069542792,0.94383893,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773069543090,0.94383893,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1773069543288,0.96307022,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1773069543490,0.96307022,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1773069544236,1.174,2024.2,2023.4,0.94607899]
["bitfinex","ETHUSD",1773069544723,1.174,2024.2,2022.2,1.00277649]
["bitfinex","ETHUSD",1773069544724,0.96307022,2024.1,2022.2,1.00277649]
["bitfinex","ETHUSD",1773069544894,0.96307022,2023.3,2022.3,2.18129517]
["bitfinex","ETHUSD",1773069545215,2.70043937,2023.4,2022.2,2.67285485]
["bitfinex","ETHUSD",1773069545379,1.63311562,2023.2,2022.3,0.94507899]
["bitfinex","ETHUSD",1773069545581,1.63311562,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773069545582,0.96307022,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1773069545998,1.175,2023.1,2022.2,0.94507899]
["bitfinex","ETHUSD",1773069546582,0.96307022,2022.7,2021.5,5.89189883]
["bitfinex","ETHUSD",1773069546811,0.96307022,2022.7,2021.8,0.94507899]
["bitfinex","ETHUSD",1773069546812,3.08929893,2022.7,2021.8,0.94507899]
["bitfinex","ETHUSD",1773069547018,0.89021009,2022.7,2021.8,0.94507899]
["bitfinex","ETHUSD",1773069547225,1.175,2022.8,2021.8,0.94507899]
["bitfinex","ETHUSD",1773069547444,1.175,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773069547445,0.96307022,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773069548689,0.96307022,2022.8,2021.8,0.94507899]
["bitfinex","ETHUSD",1773069548918,0.53780087,2022.8,2022.0,0.94507899]
["bitfinex","ETHUSD",1773069549286,0.53780087,2022.8,2022.2,0.94507899]
["bitfinex","ETHUSD",1773069550009,0.43024069,2023.2,2022.4,0.94507899]
["bitfinex","ETHUSD",1773069551034,2.19879756,2023.1,2022.1,4.60393384]
["bitfinex","ETHUSD",1773069551225,2.19879756,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1773069551226,0.33387764,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773069551733,0.33387764,2023.0,2022.2,2.18135631]
["bitfinex","ETHUSD",1773069552131,0.33387764,2023.0,2022.3,0.94507899]
["bitfinex","ETHUSD",1773069553243,2.1986436,2023.4,2022.5,0.94507899]
["bitfinex","ETHUSD",1773069553540,2.19841475,2023.8,2022.5,0.94507899]
["bitfinex","ETHUSD",1773069553720,2.19839419,2023.8,2022.5,0.94507899]
["bitfinex","ETHUSD",1773069555036,0.96307022,2023.7,2022.5,0.94507899]
["bitfinex","ETHUSD",1773069555240,2.19846026,2023.7,2022.7,0.94507899]
["bitfinex","ETHUSD",1773069555738,2.19844781,2023.7,2022.7,0.94507899]
["bitfinex","ETHUSD",1773069556645,0.96307022,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1773069556825,0.96307022,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773069557427,0.96307022,2023.3,2022.5,1.23605379]
["bitfinex","ETHUSD",1773069557628,0.96307022,2023.3,2022.4,0.94507899]
["bitfinex","ETHUSD",1773069557828,0.96307022,2023.3,2021.6,5.0119268]
["bitfinex","ETHUSD",1773069557829,0.96307022,2023.3,2022.1,5.84021116]
["bitfinex","ETHUSD",1773069558123,0.96307022,2023.2,2022.1,1.23629303]
["bitfinex","ETHUSD",1773069559533,0.96307022,2023.0,2021.9,4.94535384]
["bitfinex","ETHUSD",1773069560657,0.96307022,2023.0,2021.9,5.89043283]
["bitfinex","ETHUSD",1773069560858,0.96307022,2023.0,2022.0,0.94507899]
["bitfinex","ETHUSD",1773069561055,0.96307022,2023.1,2022.2,0.94507899]
["bitfinex","ETHUSD",1773069561770,0.96307022,2023.1,2022.3,2.18129517]
["bitfinex","ETHUSD",1773069561771,1.23575763,2023.1,2022.3,2.18129517]
["bitfinex","ETHUSD",1773069562258,2.19864449,2023.4,2022.4,0.94507899]
["bitfinex","ETHUSD",1773069562853,0.96307022,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1773069563156,0.96307022,2023.3,2022.4,0.94507899]
["bitfinex","ETHUSD",1773069564247,2.19872312,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1773069564759,0.96307022,2023.6,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069564925,0.001,2023.0,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069565259,0.001,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773069565438,0.96407022,2023.0,2022.3,1.23730209]
["bitfinex","ETHUSD",1773069565663,0.96407022,2023.0,2022.3,1.23728813]
["bitfinex","ETHUSD",1773069565866,0.001,2023.0,2022.3,1.23728813]
["bitfinex","ETHUSD",1773069566977,0.001,2023.0,2022.3,2.18236712]
["bitfinex","ETHUSD",1773069568479,0.001,2023.0,2022.3,1.23728813]
["bitfinex","ETHUSD",1773069568678,0.001,2023.0,2022.4,0.94507899]
["bitfinex","ETHUSD",1773069568867,2.19862056,2023.4,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069569050,0.96307022,2023.4,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069569278,2.19863112,2023.4,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069569449,0.96307022,2023.4,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069569652,0.96307022,2023.8,2022.6,0.94507899]
["bitfinex","ETHUSD",1773069569859,0.96307022,2023.8,2022.7,0.94507899]
["bitfinex","ETHUSD",1773069570053,0.96307022,2023.9,2022.7,0.94507899]
["bitfinex","ETHUSD",1773069570666,1.23519403,2024.0,2022.7,0.94507899]
["bitfinex","ETHUSD",1773069570866,2.19826425,2024.0,2022.9,0.94507899]
["bitfinex","ETHUSD",1773069571359,0.96307022,2023.9,2022.9,0.94507899]
["bitfinex","ETHUSD",1773069572866,1.23529993,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1773069574684,2.18977898,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1773069575897,2.18959589,2024.1,2023.1,0.95339169]
["bitfinex","ETHUSD",1773069576078,0.95447905,2024.0,2023.1,0.95339169]
["bitfinex","ETHUSD",1773069576788,0.95447905,2024.1,2023.1,0.95339169]
["bitfinex","ETHUSD",1773069577181,0.95447905,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1773069577492,0.95447905,2023.9,2023.0,2.18918012]
["bitfinex","ETHUSD",1773069577689,5.89495592,2024.1,2023.2,2.18905796]
["bitfinex","ETHUSD",1773069577887,5.89495592,2024.1,2023.3,0.95339169]
["bitfinex","ETHUSD",1773069578090,2.18959589,2024.1,2023.3,0.95339169]
["bitfinex","ETHUSD",1773069578794,0.002,2023.9,2023.3,0.95339169]
["bitfinex","ETHUSD",1773069578999,0.002,2024.2,2023.3,0.95339169]
["bitfinex","ETHUSD",1773069579609,0.002,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1773069579813,0.002,2024.1,2023.5,0.95339169]
["bitfinex","ETHUSD",1773069580479,0.95647905,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1773069581817,1.23517786,2024.0,2023.3,1.23557221]
["bitfinex","ETHUSD",1773069582333,0.93563333,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773069582790,0.93563333,2023.9,2023.2,1.23666174]
["bitfinex","ETHUSD",1773069583708,2.17089998,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773069584987,0.93563333,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773069586400,2.1709943,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773069587415,0.93563333,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773069588431,2.17117746,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069589032,0.93563333,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069590509,1.23560519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773069592023,1.23560519,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773069592024,0.93563333,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773069592334,0.93563333,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069592527,1.23584952,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773069592839,2.1714418,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069593208,1.23580847,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069593416,5.87838739,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773069594231,1.23560628,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773069594627,5.87786023,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069595131,2.17117746,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069595315,1.23553087,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773069595649,2.1711642,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773069599136,0.93563333,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069600214,6.11279696,2023.6,2023.0,0.9627562]
["bitfinex","ETHUSD",1773069600215,0.002,2023.6,2023.0,0.9627562]
["bitfinex","ETHUSD",1773069600416,0.93563333,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773069601243,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069602039,3.33717746,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773069602552,0.93563333,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773069603958,2.13663454,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773069605225,0.90096827,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069605428,2.06996827,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069606887,4.94266508,2023.3,2022.7,0.94315839]
["bitfinex","ETHUSD",1773069606888,1.17,2023.3,2022.7,0.94315839]
["bitfinex","ETHUSD",1773069607459,0.90096827,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773069608162,1.17,2023.3,2022.8,0.94215839]
["bitfinex","ETHUSD",1773069608356,2.07096827,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773069608567,0.90096827,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773069608750,1.17,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773069608947,2.4056387,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773069609154,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773069609763,0.90096827,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069610337,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069610757,1.23578843,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773069610960,1.23774358,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069611185,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069611680,1.2377312,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069612070,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069612271,1.23772785,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069612884,0.002,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773069614485,0.002,2023.1,2022.7,0.94315839]
["bitfinex","ETHUSD",1773069614790,1.178,2023.3,2022.7,0.94315839]
["bitfinex","ETHUSD",1773069614976,0.002,2023.3,2022.9,0.94215839]
["bitfinex","ETHUSD",1773069615496,0.002,2023.6,2022.9,0.94215839]
["bitfinex","ETHUSD",1773069615984,0.002,2023.8,2023.0,0.94215839]
["bitfinex","ETHUSD",1773069616976,0.002,2024.1,2023.2,0.94215839]
["bitfinex","ETHUSD",1773069618887,0.002,2024.1,2023.4,0.94215839]
["bitfinex","ETHUSD",1773069619971,0.002,2024.2,2023.6,0.94215839]
["bitfinex","ETHUSD",1773069620373,0.002,2024.4,2023.6,0.94215839]
["bitfinex","ETHUSD",1773069620900,0.002,2024.7,2023.6,0.94215839]
["bitfinex","ETHUSD",1773069620901,0.002,2024.7,2023.8,0.94215839]
["bitfinex","ETHUSD",1773069622792,1.2363916,2025.3,2024.1,0.94215839]
["bitfinex","ETHUSD",1773069623095,2.13735987,2025.3,2024.3,0.94215839]
["bitfinex","ETHUSD",1773069623267,0.90096827,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1773069623469,0.90096827,2025.2,2024.1,1.23508936]
["bitfinex","ETHUSD",1773069623875,0.90096827,2025.2,2024.2,0.94215839]
["bitfinex","ETHUSD",1773069624995,2.13546435,2025.2,2024.3,2.1771532]
["bitfinex","ETHUSD",1773069625292,0.002,2024.5,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069625588,0.90096827,2025.2,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069625797,2.1354197,2025.2,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069625997,0.002,2024.7,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069626165,1.23638947,2025.3,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069626795,0.002,2025.0,2024.4,0.94215839]
["bitfinex","ETHUSD",1773069627895,0.002,2025.0,2024.5,2.17703119]
["bitfinex","ETHUSD",1773069628080,0.002,2025.0,2024.6,0.94215839]
["bitfinex","ETHUSD",1773069628482,0.002,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069629583,0.002,2025.0,2024.5,2.17703119]
["bitfinex","ETHUSD",1773069630098,0.002,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069632697,0.90096827,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1773069633688,0.83335965,2025.0,2024.2,0.89507989]
["bitfinex","ETHUSD",1773069634701,1.23462887,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069634902,2.06797302,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069635599,0.83135965,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069635803,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069635973,0.002,2025.0,2024.4,0.89507989]
["bitfinex","ETHUSD",1773069636302,0.83335965,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069636603,0.002,2025.0,2024.4,0.89507989]
["bitfinex","ETHUSD",1773069636805,0.002,2025.0,2024.5,2.12995269]
["bitfinex","ETHUSD",1773069637301,0.002,2025.0,2024.3,4.93988526]
["bitfinex","ETHUSD",1773069637500,0.002,2025.0,2024.3,5.83496515]
["bitfinex","ETHUSD",1773069638002,0.002,2025.0,2024.4,0.89507989]
["bitfinex","ETHUSD",1773069639213,0.002,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069639399,0.002,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069639600,0.83335965,2025.5,2024.7,0.89507989]
["bitfinex","ETHUSD",1773069639903,2.06762793,2025.5,2024.7,0.89507989]
["bitfinex","ETHUSD",1773069640104,0.83135965,2025.4,2024.7,0.89507989]
["bitfinex","ETHUSD",1773069640415,0.83135965,2025.4,2024.5,2.2258728]
["bitfinex","ETHUSD",1773069641515,0.83135965,2025.2,2024.5,2.2258728]
["bitfinex","ETHUSD",1773069643496,2.10147976,2025.4,2024.6,0.90921628]
["bitfinex","ETHUSD",1773069643995,0.002,2025.9,2024.6,0.90921628]
["bitfinex","ETHUSD",1773069644331,0.002,2026.1,2025.0,0.90921628]
["bitfinex","ETHUSD",1773069644616,0.002,2026.1,2024.7,5.71598671]
["bitfinex","ETHUSD",1773069644617,0.002,2026.1,2025.2,0.90921628]
["bitfinex","ETHUSD",1773069645011,0.86711073,2026.3,2025.3,0.90921628]
["bitfinex","ETHUSD",1773069645184,0.002,2026.4,2025.3,0.90921628]
["bitfinex","ETHUSD",1773069645389,0.86711073,2026.3,2025.3,0.90921628]
["bitfinex","ETHUSD",1773069645613,2.10092745,2026.3,2025.4,2.14354036]
["bitfinex","ETHUSD",1773069645915,0.86711073,2026.2,2025.4,2.14354036]
["bitfinex","ETHUSD",1773069646617,0.86711073,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1773069646821,0.86711073,2026.2,2025.2,4.93770926]
["bitfinex","ETHUSD",1773069647119,0.86711073,2026.1,2025.0,2.22755196]
["bitfinex","ETHUSD",1773069647317,0.86711073,2026.1,2025.0,1.23455196]
["bitfinex","ETHUSD",1773069647518,0.86711073,2025.9,2024.7,4.93900074]
["bitfinex","ETHUSD",1773069647718,0.86711073,2025.8,2024.7,4.93900074]
["bitfinex","ETHUSD",1773069649008,0.86711073,2025.8,2024.6,1.23478422]
["bitfinex","ETHUSD",1773069649818,0.86711073,2025.8,2024.4,4.93973053]
["bitfinex","ETHUSD",1773069649819,0.86711073,2025.6,2024.4,0.90921628]
["bitfinex","ETHUSD",1773069652292,0.86711073,2025.6,2024.5,2.14408908]
["bitfinex","ETHUSD",1773069652293,0.86711073,2025.4,2024.5,2.14408908]
["bitfinex","ETHUSD",1773069652707,0.86711073,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773069654428,2.10149575,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773069654921,0.86711073,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773069657149,2.10150954,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773069657347,0.86711073,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773069657719,0.86711073,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773069660638,0.86711073,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773069661243,0.86711073,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773069661824,0.86711073,2025.0,2023.6,4.3957725]
["bitfinex","ETHUSD",1773069661825,0.86711073,2024.9,2023.6,4.3957725]
["bitfinex","ETHUSD",1773069662044,0.86711073,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773069662231,0.86711073,2024.6,2023.6,2.25119525]
["bitfinex","ETHUSD",1773069662424,0.86711073,2024.4,2023.6,2.25119525]
["bitfinex","ETHUSD",1773069662625,0.86711073,2024.2,2023.6,2.25119525]
["bitfinex","ETHUSD",1773069663129,0.86711073,2024.2,2023.6,3.48661459]
["bitfinex","ETHUSD",1773069664061,3.2572025,2024.5,2023.7,0.81548461]
["bitfinex","ETHUSD",1773069664632,3.2572025,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773069664833,3.25716414,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773069665130,0.85128778,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1773069666054,0.85128778,2024.4,2023.7,1.23531415]
["bitfinex","ETHUSD",1773069666549,0.85128778,2024.4,2023.6,3.48657106]
["bitfinex","ETHUSD",1773069666761,2.08628259,2024.3,2023.6,3.48657106]
["bitfinex","ETHUSD",1773069667355,2.08628259,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773069667356,0.85128778,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069667954,0.85328778,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069668765,2.08837038,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069668961,0.85328778,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069669259,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069669761,0.85128778,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773069670967,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069671575,0.85128778,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773069672170,1.23711019,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069672373,2.08839797,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069672575,0.85328778,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069673091,2.08834781,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069673583,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069673763,1.23706195,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069673961,1.23705886,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773069674877,1.23705886,2024.2,2023.6,3.48659976]
["bitfinex","ETHUSD",1773069674878,0.85128778,2023.9,2023.6,2.03787917]
["bitfinex","ETHUSD",1773069675191,0.85128778,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773069675858,4.94071146,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773069675859,2.0864413,2024.1,2023.5,1.23644296]
["bitfinex","ETHUSD",1773069676261,0.002,2024.2,2023.5,2.05192757]
["bitfinex","ETHUSD",1773069676492,0.002,2024.2,2023.6,0.81548461]
["bitfinex","ETHUSD",1773069677008,0.002,2024.2,2023.5,1.23644841]
["bitfinex","ETHUSD",1773069677009,0.85328778,2024.2,2023.5,1.23644841]
["bitfinex","ETHUSD",1773069677158,0.85328778,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773069677473,0.85328778,2024.2,2023.5,1.23647819]
["bitfinex","ETHUSD",1773069678604,0.002,2024.2,2023.6,0.81548461]
["bitfinex","ETHUSD",1773069679259,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773069680884,0.002,2024.2,2023.7,2.05084558]
["bitfinex","ETHUSD",1773069681498,0.002,2024.2,2023.8,0.81548461]
["bitfinex","ETHUSD",1773069682694,0.002,2024.2,2023.7,1.23636097]
["bitfinex","ETHUSD",1773069682894,0.002,2024.2,2023.7,2.05184558]
["bitfinex","ETHUSD",1773069684095,0.002,2024.4,2023.8,0.81548461]
["bitfinex","ETHUSD",1773069685102,0.85128778,2025.1,2023.8,0.81548461]
["bitfinex","ETHUSD",1773069685306,2.08562275,2025.4,2024.2,0.81548461]
["bitfinex","ETHUSD",1773069685501,2.08579471,2025.1,2024.3,2.05047942]
["bitfinex","ETHUSD",1773069685714,0.85128778,2025.1,2024.4,0.81548461]
["bitfinex","ETHUSD",1773069687408,1.23449115,2025.2,2024.4,0.81548461]
["bitfinex","ETHUSD",1773069687586,4.82733019,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069687787,2.08582005,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069688399,1.23453227,2025.1,2024.5,2.05035741]
["bitfinex","ETHUSD",1773069689523,2.0859119,2025.0,2024.3,0.81548461]
["bitfinex","ETHUSD",1773069689727,0.85128778,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1773069690604,1.23462412,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773069690605,0.85128778,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1773069691407,0.85128778,2024.7,2023.9,2.0507235]
["bitfinex","ETHUSD",1773069692127,1.23481181,2024.6,2023.9,2.0507235]
["bitfinex","ETHUSD",1773069692325,2.0860728,2024.7,2024.0,0.81548461]
["bitfinex","ETHUSD",1773069692706,0.85128778,2024.7,2024.0,0.81548461]
["bitfinex","ETHUSD",1773069692902,2.40366614,2024.9,2024.0,0.81548461]
["bitfinex","ETHUSD",1773069693224,2.74390248,2024.8,2024.0,0.81548461]
["bitfinex","ETHUSD",1773069693393,0.82111301,2024.8,2024.0,0.81548461]
["bitfinex","ETHUSD",1773069693597,0.82111301,2024.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1773069694098,0.82111301,2024.6,2023.9,2.07660239]
["bitfinex","ETHUSD",1773069695134,0.002,2024.6,2024.0,0.8413635]
["bitfinex","ETHUSD",1773069696126,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1773069696502,0.002,2024.6,2024.1,2.07648034]
["bitfinex","ETHUSD",1773069700314,0.002,2024.6,2024.2,0.8413635]
["bitfinex","ETHUSD",1773069702330,0.002,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1773069703931,0.002,2024.6,2024.4,0.79544036]
["bitfinex","ETHUSD",1773069704303,0.002,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773069704500,0.82349404,2024.8,2024.4,1.23489083]
["bitfinex","ETHUSD",1773069705218,0.82349404,2024.8,2024.1,0.79544036]
["bitfinex","ETHUSD",1773069705422,0.82349404,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773069705643,0.82349404,2024.8,2024.0,2.03061822]
["bitfinex","ETHUSD",1773069706633,2.05820451,2024.8,2024.1,0.79544036]
["bitfinex","ETHUSD",1773069707341,0.82349404,2024.8,2024.1,0.79544036]
["bitfinex","ETHUSD",1773069707845,0.82149404,2024.7,2024.1,0.79544036]
["bitfinex","ETHUSD",1773069708643,0.002,2024.8,2024.3,0.79544036]
["bitfinex","ETHUSD",1773069709450,0.002,2024.7,2024.3,0.79544036]
["bitfinex","ETHUSD",1773069710521,0.002,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069710853,3.57410388,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773069711022,2.75060984,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069711449,3.57210388,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069711744,0.82149404,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773069712252,0.002,2024.7,2024.2,0.79644036]
["bitfinex","ETHUSD",1773069712615,0.002,2024.7,2024.4,0.79544036]
["bitfinex","ETHUSD",1773069712825,0.002,2025.1,2024.4,0.79544036]
["bitfinex","ETHUSD",1773069714640,0.002,2025.1,2024.6,0.79544036]
["bitfinex","ETHUSD",1773069716324,2.05563894,2025.7,2024.7,0.79544036]
["bitfinex","ETHUSD",1773069716531,2.05564715,2025.7,2024.9,0.79544036]
["bitfinex","ETHUSD",1773069716927,0.82149404,2025.6,2024.9,0.79544036]
["bitfinex","ETHUSD",1773069718137,0.82149404,2025.8,2024.9,0.79544036]
["bitfinex","ETHUSD",1773069718652,0.82149404,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773069720168,0.82149404,2025.6,2025.0,2.03000826]
["bitfinex","ETHUSD",1773069720751,0.82149404,2025.8,2025.1,0.79544036]
["bitfinex","ETHUSD",1773069721886,0.82149404,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1773069722943,0.82149404,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773069723146,0.71033259,2025.8,2025.1,0.80437566]
["bitfinex","ETHUSD",1773069723687,0.002,2025.9,2025.1,0.80437566]
["bitfinex","ETHUSD",1773069723878,0.002,2026.1,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069724987,4.25364998,2026.8,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069725186,0.74448971,2026.3,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069725988,0.74340392,2026.5,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069726348,0.002,2025.8,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069726548,0.74340392,2026.5,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069726740,1.97786338,2026.7,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069726954,0.74431776,2026.5,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069727493,0.002,2026.1,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069728891,0.7420545,2025.8,2025.1,1.23330439]
["bitfinex","ETHUSD",1773069729060,1.2341282,2025.8,2025.1,3.27216714]
["bitfinex","ETHUSD",1773069729259,1.23400841,2026.0,2025.2,0.80437566]
["bitfinex","ETHUSD",1773069730165,1.97489326,2026.0,2025.2,0.80437566]
["bitfinex","ETHUSD",1773069730957,1.97489326,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1773069731600,0.73970885,2025.9,2025.2,1.23441555]
["bitfinex","ETHUSD",1773069731889,1.23400841,2026.0,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069733071,1.97446627,2026.1,2025.4,2.03869974]
["bitfinex","ETHUSD",1773069733271,1.23590327,2026.1,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069733588,0.73733195,2026.0,2025.2,5.7419927]
["bitfinex","ETHUSD",1773069733795,0.73733195,2026.0,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069733962,1.23590287,2026.1,2025.3,0.80437566]
["bitfinex","ETHUSD",1773069735100,1.23590287,2026.1,2025.4,2.03869974]
["bitfinex","ETHUSD",1773069736191,0.73372395,2026.0,2025.1,2.03768005]
["bitfinex","ETHUSD",1773069736360,0.73372395,2026.0,2025.1,3.27214998]
["bitfinex","ETHUSD",1773069737992,1.23401944,2025.9,2025.1,3.27214998]
["bitfinex","ETHUSD",1773069738177,0.002,2026.1,2025.2,0.80437566]
["bitfinex","ETHUSD",1773069738988,1.23591585,2026.1,2025.4,0.80437566]
["bitfinex","ETHUSD",1773069739187,1.23590884,2026.1,2025.4,0.80437566]
["bitfinex","ETHUSD",1773069739690,0.002,2026.1,2025.4,0.80437566]
["bitfinex","ETHUSD",1773069740064,0.002,2026.1,2025.5,2.0386388]
["bitfinex","ETHUSD",1773069740893,0.002,2025.9,2025.5,2.0386388]
["bitfinex","ETHUSD",1773069741698,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773069741866,0.002,2025.9,2025.4,1.23427378]
["bitfinex","ETHUSD",1773069742292,0.002,2025.9,2025.3,0.80537566]
["bitfinex","ETHUSD",1773069742491,0.72835989,2025.9,2025.3,1.23537821]
["bitfinex","ETHUSD",1773069743066,0.002,2025.9,2025.4,0.80437566]
["bitfinex","ETHUSD",1773069744801,0.002,2025.9,2025.6,0.80437566]
["bitfinex","ETHUSD",1773069746678,0.002,2025.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1773069748074,0.002,2025.9,2025.6,2.03853309]
["bitfinex","ETHUSD",1773069748374,0.002,2025.9,2025.5,1.2342173]
["bitfinex","ETHUSD",1773069748590,0.002,2025.9,2025.4,2.03865209]
["bitfinex","ETHUSD",1773069749099,0.002,2025.9,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069749471,0.002,2026.4,2025.4,1.23427643]
["bitfinex","ETHUSD",1773069749472,0.002,2026.4,2025.6,0.80437566]
["bitfinex","ETHUSD",1773069749677,1.23572437,2026.4,2025.8,0.80437566]
["bitfinex","ETHUSD",1773069749999,0.7182896,2026.3,2025.5,0.80437566]
["bitfinex","ETHUSD",1773069750882,1.95096655,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1773069754701,0.71712982,2026.2,2025.6,2.01849323]
["bitfinex","ETHUSD",1773069754889,1.95096889,2026.2,2025.6,2.01849323]
["bitfinex","ETHUSD",1773069755577,0.002,2026.0,2025.6,2.01849323]
["bitfinex","ETHUSD",1773069756201,0.002,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773069757206,0.002,2026.0,2025.4,2.01956722]
["bitfinex","ETHUSD",1773069757207,0.71206698,2026.0,2025.4,2.01956722]
["bitfinex","ETHUSD",1773069757802,1.94604784,2026.0,2025.4,2.01956722]
["bitfinex","ETHUSD",1773069758003,0.7087556,2025.9,2025.4,1.2352762]
["bitfinex","ETHUSD",1773069758392,0.7087556,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773069758592,0.7077556,2025.8,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069760099,1.93929743,2025.7,2025.3,2.74448736]
["bitfinex","ETHUSD",1773069760303,1.93929743,2025.7,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069760702,0.70383828,2025.6,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069762699,1.23426314,2025.5,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069763224,1.93545761,2025.5,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069763531,0.70119447,2025.5,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069763696,0.69987044,2025.8,2025.3,2.7444971]
["bitfinex","ETHUSD",1773069764040,1.86087044,2025.8,2025.3,2.7444971]
["bitfinex","ETHUSD",1773069764243,0.69987044,2025.7,2025.3,1.51011379]
["bitfinex","ETHUSD",1773069764534,0.69987044,2025.7,2025.3,2.74449165]
["bitfinex","ETHUSD",1773069765317,1.93402908,2025.7,2025.3,2.74449165]
["bitfinex","ETHUSD",1773069765826,0.69721055,2025.9,2025.4,0.78429102]
["bitfinex","ETHUSD",1773069766027,0.002,2026.0,2025.4,0.78429102]
["bitfinex","ETHUSD",1773069766696,1.23596095,2026.0,2025.4,0.78429102]
["bitfinex","ETHUSD",1773069766897,0.002,2026.0,2025.4,0.78429102]
["bitfinex","ETHUSD",1773069767727,1.93110867,2026.0,2025.4,2.01856863]
["bitfinex","ETHUSD",1773069767927,0.69513974,2025.9,2025.3,2.74448835]
["bitfinex","ETHUSD",1773069768831,0.69513974,2025.9,2025.3,3.52000724]
["bitfinex","ETHUSD",1773069769721,1.23600264,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069770199,1.92844231,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069770406,0.69243967,2025.9,2025.3,2.74447803]
["bitfinex","ETHUSD",1773069770702,1.23597084,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069770940,1.92706402,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069771397,0.69309023,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069771599,1.92705194,2026.0,2025.4,0.77551889]
["bitfinex","ETHUSD",1773069771802,1.92705194,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773069772809,1.92705194,2026.0,2025.5,1.23526314]
["bitfinex","ETHUSD",1773069774007,1.23596171,2026.0,2025.5,2.01078203]
["bitfinex","ETHUSD",1773069774828,0.68567054,2025.9,2025.5,1.23526314]
["bitfinex","ETHUSD",1773069776553,0.002,2026.0,2025.5,0.77651889]
["bitfinex","ETHUSD",1773069778750,0.002,2026.0,2025.7,0.77551889]
["bitfinex","ETHUSD",1773069778923,0.002,2026.2,2025.7,0.77551889]
["bitfinex","ETHUSD",1773069780832,0.002,2026.2,2025.9,0.77551889]
["bitfinex","ETHUSD",1773069782357,0.68016288,2026.4,2025.9,0.77551889]
["bitfinex","ETHUSD",1773069782521,0.68016288,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1773069782723,0.6767841,2026.2,2025.6,4.93663208]
["bitfinex","ETHUSD",1773069784954,0.67457557,2026.0,2025.5,1.2352308]
["bitfinex","ETHUSD",1773069786355,1.90696907,2026.3,2025.6,0.81639673]
["bitfinex","ETHUSD",1773069786554,0.002,2026.4,2025.6,0.81639673]
["bitfinex","ETHUSD",1773069786858,1.23571505,2026.4,2025.8,0.81639673]
["bitfinex","ETHUSD",1773069787054,0.002,2026.4,2025.8,0.81639673]
["bitfinex","ETHUSD",1773069788162,4.93365071,2026.9,2025.8,0.81639673]
["bitfinex","ETHUSD",1773069788163,2.75091583,2027.2,2025.8,0.81639673]
["bitfinex","ETHUSD",1773069788362,0.67042681,2027.4,2026.1,0.81639673]
["bitfinex","ETHUSD",1773069788658,0.67042681,2027.4,2026.0,2.48426856]
["bitfinex","ETHUSD",1773069788659,1.90420384,2027.5,2026.3,0.81639673]
["bitfinex","ETHUSD",1773069788847,0.002,2026.5,2026.4,2.05011169]
["bitfinex","ETHUSD",1773069789045,1.90431203,2027.4,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069789247,1.90429712,2027.4,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069789546,0.66988878,2027.3,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069789948,1.23313898,2027.4,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069790366,1.90302776,2027.4,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069790731,0.6684982,2027.3,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069791061,0.6684982,2027.1,2026.3,2.05016393]
["bitfinex","ETHUSD",1773069791266,0.6684982,2027.1,2026.4,0.81639673]
["bitfinex","ETHUSD",1773069793066,1.89765142,2027.0,2026.4,2.05010247]
["bitfinex","ETHUSD",1773069794466,1.89765142,2027.0,2026.4,2.05010555]
["bitfinex","ETHUSD",1773069795037,1.89765142,2027.0,2026.4,0.81639673]
["bitfinex","ETHUSD",1773069795767,1.89765142,2027.0,2026.1,0.81639673]
["bitfinex","ETHUSD",1773069795768,0.65806324,2026.9,2026.1,0.81639673]
["bitfinex","ETHUSD",1773069796160,2.39834977,2027.0,2026.1,0.81639673]
["bitfinex","ETHUSD",1773069798166,2.39835293,2027.0,2026.3,0.81639673]
["bitfinex","ETHUSD",1773069799459,2.39837754,2027.0,2026.3,0.81639673]
["bitfinex","ETHUSD",1773069800271,1.165,2027.0,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069800687,2.39836524,2027.0,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069801467,0.64780233,2026.9,2026.3,2.05012793]
["bitfinex","ETHUSD",1773069801666,0.64780233,2026.9,2026.3,0.81639673]
["bitfinex","ETHUSD",1773069801871,0.64780233,2026.9,2026.3,2.05016689]
["bitfinex","ETHUSD",1773069801872,0.002,2026.8,2026.3,2.05016689]
["bitfinex","ETHUSD",1773069802168,1.23547148,2026.8,2026.3,2.05016689]
["bitfinex","ETHUSD",1773069802581,0.002,2026.8,2026.4,0.81639673]
["bitfinex","ETHUSD",1773069804591,0.002,2026.8,2026.4,2.05006464]
["bitfinex","ETHUSD",1773069805176,0.002,2026.8,2026.4,2.0501114]
["bitfinex","ETHUSD",1773069805674,0.002,2026.8,2026.4,0.81639673]
["bitfinex","ETHUSD",1773069806194,0.002,2026.8,2026.4,2.05010152]
["bitfinex","ETHUSD",1773069806797,0.002,2026.8,2026.5,0.81639673]
["bitfinex","ETHUSD",1773069807011,0.002,2027.0,2026.1,0.81639673]
["bitfinex","ETHUSD",1773069809625,0.002,2027.0,2026.3,0.81639673]
["bitfinex","ETHUSD",1773069809899,0.63382801,2027.0,2026.1,2.05027523]
["bitfinex","ETHUSD",1773069810481,0.63382801,2027.0,2025.9,0.81639673]
["bitfinex","ETHUSD",1773069810816,0.63382801,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1773069810817,0.6298532,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1773069810975,0.6298532,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1773069811611,0.62788706,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773069813188,0.62788706,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1773069813876,0.62277277,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1773069814317,0.62277277,2026.2,2025.5,0.79841136]
["bitfinex","ETHUSD",1773069815168,1.23377584,2026.3,2025.5,0.79841136]
["bitfinex","ETHUSD",1773069816076,5.55331878,2026.6,2025.7,0.79741136]
["bitfinex","ETHUSD",1773069816289,5.55331878,2026.6,2025.7,0.79841136]
["bitfinex","ETHUSD",1773069817271,0.61699682,2026.5,2025.7,0.79841136]
["bitfinex","ETHUSD",1773069817477,0.61699682,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773069818078,1.23371496,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1773069818281,1.23371496,2026.4,2025.7,0.79841136]
["bitfinex","ETHUSD",1773069819783,1.23367467,2026.5,2025.7,0.79841136]
["bitfinex","ETHUSD",1773069820292,4.93441105,2026.6,2025.9,0.79741136]
["bitfinex","ETHUSD",1773069820293,1.23364111,2026.6,2025.9,0.79741136]
["bitfinex","ETHUSD",1773069820813,1.84299136,2026.6,2025.9,0.79741136]
["bitfinex","ETHUSD",1773069821902,0.60744968,2026.5,2025.8,2.03149172]
["bitfinex","ETHUSD",1773069822695,4.93440173,2026.6,2025.9,0.78610916]
["bitfinex","ETHUSD",1773069822901,5.53978251,2026.6,2025.9,0.78610916]
["bitfinex","ETHUSD",1773069823306,1.83897399,2026.6,2025.9,0.78610916]
["bitfinex","ETHUSD",1773069823503,0.002,2026.8,2025.9,0.78610916]
["bitfinex","ETHUSD",1773069823823,0.002,2027.0,2026.2,0.78610916]
["bitfinex","ETHUSD",1773069824721,0.002,2027.0,2026.6,0.78610916]
["bitfinex","ETHUSD",1773069826793,0.002,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773069827209,0.002,2027.0,2026.5,0.78610916]
["bitfinex","ETHUSD",1773069828227,0.60006813,2027.0,2026.2,0.78610916]
["bitfinex","ETHUSD",1773069828434,0.002,2027.0,2026.2,0.78610916]
["bitfinex","ETHUSD",1773069828630,0.002,2027.0,2026.3,0.78610916]
["bitfinex","ETHUSD",1773069828817,0.002,2027.0,2026.5,0.78610916]
["bitfinex","ETHUSD",1773069829335,0.36352153,2027.3,2026.5,0.78610916]
["bitfinex","ETHUSD",1773069830198,0.36352153,2027.3,2026.5,1.82210916]
["bitfinex","ETHUSD",1773069830199,0.002,2026.8,2026.5,1.82210916]
["bitfinex","ETHUSD",1773069830410,0.36352153,2027.3,2026.6,0.78610916]
["bitfinex","ETHUSD",1773069830737,0.002,2027.0,2026.6,0.78610916]
["bitfinex","ETHUSD",1773069831921,0.002,2027.0,2026.8,0.78610916]
["bitfinex","ETHUSD",1773069834344,0.002,2027.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773069834530,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773069834842,0.002,2027.0,2026.6,2.01970237]
["bitfinex","ETHUSD",1773069835926,0.002,2027.0,2026.5,1.23362278]
["bitfinex","ETHUSD",1773069836118,0.002,2027.0,2026.5,2.01973194]
["bitfinex","ETHUSD",1773069837513,0.58367,2027.0,2026.5,1.23362278]
["bitfinex","ETHUSD",1773069837715,0.002,2027.0,2026.4,2.01981872]
["bitfinex","ETHUSD",1773069837938,0.002,2027.0,2026.5,0.78610916]
["bitfinex","ETHUSD",1773069838740,0.002,2027.0,2026.6,2.01970237]
["bitfinex","ETHUSD",1773069839244,0.002,2027.0,2026.4,0.78610916]
["bitfinex","ETHUSD",1773069839414,0.002,2027.0,2026.4,1.82510916]
["bitfinex","ETHUSD",1773069839945,0.002,2027.0,2026.5,0.78610916]
["bitfinex","ETHUSD",1773069840828,0.002,2027.0,2026.7,0.78610916]
["bitfinex","ETHUSD",1773069841537,0.57647094,2027.0,2026.5,1.2336048]
["bitfinex","ETHUSD",1773069841844,0.57647094,2027.0,2026.6,0.78610916]
["bitfinex","ETHUSD",1773069841845,0.002,2027.0,2026.6,0.78610916]
["bitfinex","ETHUSD",1773069842143,0.002,2027.0,2026.5,1.2336048]
["bitfinex","ETHUSD",1773069842525,0.002,2027.0,2026.4,2.01977013]
["bitfinex","ETHUSD",1773069843050,1.23534977,2027.0,2026.4,2.01977013]
["bitfinex","ETHUSD",1773069843855,0.56899155,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773069844020,1.23534977,2027.0,2026.1,0.77693647]
["bitfinex","ETHUSD",1773069844021,0.002,2026.8,2026.1,0.77693647]
["bitfinex","ETHUSD",1773069844345,0.56999155,2026.8,2026.1,0.77693647]
["bitfinex","ETHUSD",1773069844549,0.56999155,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773069844723,0.002,2026.8,2026.2,0.77793647]
["bitfinex","ETHUSD",1773069844925,0.002,2026.8,2026.3,2.01071231]
["bitfinex","ETHUSD",1773069847627,1.7964547,2026.8,2026.3,2.0107004]
["bitfinex","ETHUSD",1773069847826,1.7964547,2026.8,2026.3,0.77693647]
["bitfinex","ETHUSD",1773069848023,1.7964547,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773069848024,0.56098322,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773069851751,0.55310744,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069853828,0.54785153,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773069855758,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773069855957,1.77637371,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069857039,1.23371496,2026.4,2025.9,0.77793647]
["bitfinex","ETHUSD",1773069857665,1.77026687,2026.4,2025.9,0.77793647]
["bitfinex","ETHUSD",1773069858527,0.53855191,2026.8,2026.0,0.77693647]
["bitfinex","ETHUSD",1773069858733,1.23356606,2026.7,2026.0,0.77693647]
["bitfinex","ETHUSD",1773069859350,1.23356606,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773069860161,1.76504169,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773069860668,0.52896124,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069861964,1.69596124,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069863130,1.23365408,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773069863865,4.9360129,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773069864046,1.23353234,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773069865156,0.002,2026.8,2026.4,0.77793647]
["bitfinex","ETHUSD",1773069865658,0.002,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773069865858,0.51857856,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773069867580,0.002,2026.8,2026.5,0.77693647]
["bitfinex","ETHUSD",1773069868674,0.002,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773069869548,1.74285027,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773069869755,1.74285027,2026.7,2026.2,1.23483275]
["bitfinex","ETHUSD",1773069869947,1.74285027,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773069871780,1.74285027,2026.7,2026.2,1.23481385]
["bitfinex","ETHUSD",1773069871943,1.23358385,2026.7,2026.3,0.77693647]
["bitfinex","ETHUSD",1773069872142,1.23358385,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773069872884,1.23358385,2026.7,2026.2,0.77793647]
["bitfinex","ETHUSD",1773069874340,0.49770678,2026.8,2026.2,0.77793647]
["bitfinex","ETHUSD",1773069874582,0.49770678,2026.8,2026.2,2.01176897]
["bitfinex","ETHUSD",1773069874743,0.002,2026.5,2026.2,2.01176897]
["bitfinex","ETHUSD",1773069875238,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069875772,0.002,2026.5,2026.2,0.72193593]
["bitfinex","ETHUSD",1773069876144,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069876544,0.002,2026.5,2026.2,0.72193593]
["bitfinex","ETHUSD",1773069877875,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069878576,0.48848466,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069878761,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773069880673,0.002,2026.5,2026.2,0.72193593]
["bitfinex","ETHUSD",1773069881175,0.002,2026.5,2026.3,0.72093593]
["bitfinex","ETHUSD",1773069882481,0.002,2026.5,2026.2,1.23482266]
["bitfinex","ETHUSD",1773069883182,0.002,2026.5,2026.2,1.95576749]
["bitfinex","ETHUSD",1773069884484,0.002,2026.5,2026.2,1.95576503]
["bitfinex","ETHUSD",1773069884682,0.002,2026.5,2026.2,0.72193593]
["bitfinex","ETHUSD",1773069885482,0.002,2026.5,2026.3,0.66635953]
["bitfinex","ETHUSD",1773069890279,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773069894869,0.002,2026.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773069895074,1.184,2027.0,2026.7,0.66635953]
["bitfinex","ETHUSD",1773069895274,1.2332557,2027.2,2026.7,0.66635953]
["bitfinex","ETHUSD",1773069895275,1.68399066,2027.2,2026.7,0.66635953]
["bitfinex","ETHUSD",1773069895676,0.45073496,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773069895988,0.46291534,2026.9,2026.4,1.9010738]
["bitfinex","ETHUSD",1773069896391,0.46291534,2026.9,2026.4,0.66735953]
["bitfinex","ETHUSD",1773069897161,1.69427674,2026.8,2026.4,0.66735953]
["bitfinex","ETHUSD",1773069897568,0.46080526,2026.8,2026.4,1.90107243]
["bitfinex","ETHUSD",1773069898086,0.46080526,2026.8,2026.4,1.90104677]
["bitfinex","ETHUSD",1773069898282,0.46080526,2026.8,2026.4,0.66735953]
["bitfinex","ETHUSD",1773069899596,0.45662204,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773069899774,0.45454995,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069900581,1.186,2026.6,2026.2,0.66735953]
["bitfinex","ETHUSD",1773069901608,1.186,2026.6,2026.3,0.66635953]
["bitfinex","ETHUSD",1773069901777,2.41959764,2026.6,2026.3,0.66635953]
["bitfinex","ETHUSD",1773069901981,0.45046071,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773069903579,2.41959764,2026.6,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069904708,1.186,2026.6,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069904885,2.41959757,2026.6,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069905479,2.41959715,2026.6,2026.4,0.66486921]
["bitfinex","ETHUSD",1773069905712,2.41959693,2026.6,2026.4,0.66486921]
["bitfinex","ETHUSD",1773069906007,1.186,2026.6,2026.4,0.66486921]
["bitfinex","ETHUSD",1773069906506,1.186,2026.6,2026.5,0.66386921]
["bitfinex","ETHUSD",1773069906507,0.8059125,2026.6,2026.5,0.66386921]
["bitfinex","ETHUSD",1773069906806,0.8059125,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069907008,2.03951555,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069907183,1.23560305,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069907593,1.90944657,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069907806,1.23560305,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069909586,1.90944657,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069909993,1.23560305,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069912423,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773069914308,1.86984352,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773069914513,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773069914693,0.67384352,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773069915026,1.23371496,2026.4,2026.0,0.66486921]
["bitfinex","ETHUSD",1773069915719,1.23371496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069915720,0.67384352,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773069917300,1.23383673,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773069917508,3.10368025,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773069917818,1.23382075,2026.3,2025.9,0.66486921]
["bitfinex","ETHUSD",1773069918688,1.23374409,2026.4,2025.9,0.66486921]
["bitfinex","ETHUSD",1773069919221,1.23374409,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773069919222,0.67384352,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773069919434,1.23380051,2026.3,2025.9,0.66486921]
["bitfinex","ETHUSD",1773069919593,1.23380051,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773069923305,0.002,2026.4,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069925031,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773069925929,0.002,2026.4,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069928635,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773069929016,0.002,2026.4,2026.2,0.66486921]
["bitfinex","ETHUSD",1773069930250,1.23542821,2026.9,2026.3,0.66386921]
["bitfinex","ETHUSD",1773069930450,1.23542849,2026.9,2026.3,0.66386921]
["bitfinex","ETHUSD",1773069930648,0.002,2026.9,2026.3,0.66386921]
["bitfinex","ETHUSD",1773069932236,0.002,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1773069932550,0.002,2026.9,2026.5,0.66386921]
["bitfinex","ETHUSD",1773069934257,0.002,2026.9,2026.7,0.62747736]
["bitfinex","ETHUSD",1773069934442,1.204,2027.3,2026.7,0.62747736]
["bitfinex","ETHUSD",1773069934443,1.85590001,2027.3,2026.7,0.62747736]
["bitfinex","ETHUSD",1773069934644,1.90021769,2027.5,2026.7,0.62747736]
["bitfinex","ETHUSD",1773069935155,0.015212,2027.5,2026.7,0.62747736]
["bitfinex","ETHUSD",1773069935326,0.015212,2027.5,2026.8,0.62747736]
["bitfinex","ETHUSD",1773069936225,0.65190001,2027.4,2027.0,0.62747736]
["bitfinex","ETHUSD",1773069936523,0.65190001,2027.4,2026.8,1.86090993]
["bitfinex","ETHUSD",1773069936855,0.65190001,2027.4,2026.9,0.62747736]
["bitfinex","ETHUSD",1773069938055,1.24826112,2027.5,2026.9,0.62747736]
["bitfinex","ETHUSD",1773069938257,1.24825925,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1773069938449,0.015212,2027.5,2027.1,0.62747736]
["bitfinex","ETHUSD",1773069940438,0.015212,2027.5,2027.2,1.8360422]
["bitfinex","ETHUSD",1773069940838,0.015212,2027.5,2027.2,0.62747736]
["bitfinex","ETHUSD",1773069941354,0.66711201,2027.5,2027.1,1.23325483]
["bitfinex","ETHUSD",1773069941857,0.66711201,2027.5,2027.1,1.86073219]
["bitfinex","ETHUSD",1773069943850,0.65190001,2027.9,2027.3,0.62747736]
["bitfinex","ETHUSD",1773069944047,0.6388354,2028.1,2027.3,0.62747736]
["bitfinex","ETHUSD",1773069944367,0.35465777,2028.2,2027.5,0.6454221]
["bitfinex","ETHUSD",1773069944868,2.43944882,2028.5,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069947105,0.6388354,2028.8,2027.9,0.6454221]
["bitfinex","ETHUSD",1773069947575,0.6388354,2028.8,2028.0,0.6454221]
["bitfinex","ETHUSD",1773069948251,0.002,2028.3,2028.0,0.6454221]
["bitfinex","ETHUSD",1773069949269,0.002,2028.3,2028.2,0.6454221]
["bitfinex","ETHUSD",1773069949968,0.002,2028.5,2028.2,0.6454221]
["bitfinex","ETHUSD",1773069951264,0.002,2028.5,2028.2,1.87801254]
["bitfinex","ETHUSD",1773069952883,0.002,2028.5,2028.3,0.6454221]
["bitfinex","ETHUSD",1773069953371,0.002,2028.5,2028.3,1.87796827]
["bitfinex","ETHUSD",1773069953554,0.002,2028.5,2028.3,1.87796801]
["bitfinex","ETHUSD",1773069954546,0.002,2028.5,2028.3,0.6454221]
["bitfinex","ETHUSD",1773069954873,0.002,2028.5,2028.4,0.6454221]
["bitfinex","ETHUSD",1773069955068,0.002,2028.5,2028.3,1.23255768]
["bitfinex","ETHUSD",1773069955776,0.002,2028.5,2028.2,1.87800214]
["bitfinex","ETHUSD",1773069956070,0.002,2028.5,2027.9,0.6454221]
["bitfinex","ETHUSD",1773069956269,0.002,2028.5,2028.1,0.6454221]
["bitfinex","ETHUSD",1773069957480,0.002,2028.5,2028.2,0.6454221]
["bitfinex","ETHUSD",1773069958475,0.6408354,2028.5,2027.8,0.6454221]
["bitfinex","ETHUSD",1773069958644,0.6408354,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773069958645,0.6408354,2028.5,2027.5,0.6454221]
["bitfinex","ETHUSD",1773069959477,0.6388354,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1773069960180,0.6388354,2028.3,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069960380,1.23249852,2028.4,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069960678,1.87133392,2028.4,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069960842,0.6388354,2028.3,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069961465,1.87145545,2028.2,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069962065,1.23262005,2028.2,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069962280,0.6388354,2028.1,2027.6,1.23294134]
["bitfinex","ETHUSD",1773069962482,1.23262005,2028.2,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069963174,1.87145545,2028.2,2027.7,0.6454221]
["bitfinex","ETHUSD",1773069964351,0.65871871,2028.1,2027.5,1.85666972]
["bitfinex","ETHUSD",1773069964570,0.65871871,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773069964769,0.65871871,2028.1,2027.2,0.62366266]
["bitfinex","ETHUSD",1773069964980,0.66071871,2028.1,2027.2,0.62366266]
["bitfinex","ETHUSD",1773069965483,0.66071871,2028.1,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069965780,0.65871871,2027.8,2027.0,4.1129041]
["bitfinex","ETHUSD",1773069965984,0.65871871,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1773069967892,0.65871871,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773069968056,1.89146032,2028.0,2027.3,0.62466266]
["bitfinex","ETHUSD",1773069968389,0.65871871,2027.9,2027.3,0.62466266]
["bitfinex","ETHUSD",1773069968790,0.65871871,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773069970087,0.65871871,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773069972274,0.65871871,2027.5,2027.0,2.87955601]
["bitfinex","ETHUSD",1773069972499,0.65871871,2027.5,2027.0,2.25589335]
["bitfinex","ETHUSD",1773069974259,0.65871871,2027.3,2027.0,2.25589335]
["bitfinex","ETHUSD",1773069975069,0.65871871,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069975401,6.13642576,2027.7,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069975402,1.86271871,2027.7,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069975571,1.23300635,2027.6,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069976895,3.09564271,2027.7,2027.1,1.8569049]
["bitfinex","ETHUSD",1773069977298,0.65871871,2027.6,2027.1,1.8569049]
["bitfinex","ETHUSD",1773069977892,2.436924,2027.7,2027.2,0.62366266]
["bitfinex","ETHUSD",1773069978266,3.09564271,2027.7,2027.2,0.62366266]
["bitfinex","ETHUSD",1773069978887,0.65871871,2027.6,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069979697,0.65871871,2027.6,2027.0,1e-08]
["bitfinex","ETHUSD",1773069980909,0.65871871,2027.4,2027.0,1e-08]
["bitfinex","ETHUSD",1773069982074,0.65871871,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069982523,0.65871871,2027.4,2027.0,1e-08]
["bitfinex","ETHUSD",1773069983040,1.23316726,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069983239,1.89188597,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069983535,0.65871871,2027.2,2027.0,1e-08]
["bitfinex","ETHUSD",1773069984407,2.44116726,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069985515,3.09988597,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069986036,1.208,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069986286,2.44117195,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069987414,1.21,2027.7,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069987619,2.44297109,2027.7,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069988039,1.8916898,2027.7,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069988344,1.23286649,2027.8,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069988503,1.8915852,2027.8,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069988702,0.65871871,2027.7,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069989105,1.2329848,2027.6,2027.2,0.62366266]
["bitfinex","ETHUSD",1773069990045,1.89170351,2027.6,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069990234,1.89170351,2027.6,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069990433,1.2329848,2027.6,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069991258,0.65871871,2027.9,2027.0,1.85699554]
["bitfinex","ETHUSD",1773069991424,0.65871871,2027.8,2027.0,1.85700433]
["bitfinex","ETHUSD",1773069991620,0.65871871,2027.8,2027.0,0.62366267]
["bitfinex","ETHUSD",1773069991819,0.65871871,2027.6,2027.0,1.85701112]
["bitfinex","ETHUSD",1773069992017,1.213,2027.7,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069992619,1.87171871,2027.7,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069993256,1.2329848,2027.6,2027.1,0.62366266]
["bitfinex","ETHUSD",1773069994668,0.62799639,2027.5,2027.0,1e-08]
["bitfinex","ETHUSD",1773069995323,1.23310644,2027.4,2027.0,0.60011609]
["bitfinex","ETHUSD",1773069995530,1.2329848,2027.6,2027.0,0.60011609]
["bitfinex","ETHUSD",1773069995728,1.86098119,2027.6,2027.0,0.60011609]
["bitfinex","ETHUSD",1773069996038,0.62799639,2027.5,2027.0,1e-08]
["bitfinex","ETHUSD",1773069996929,5.82399639,2027.5,2027.0,1e-08]
["bitfinex","ETHUSD",1773069997125,0.62799639,2027.5,2027.0,1e-08]
["bitfinex","ETHUSD",1773069997523,0.62799639,2027.3,2027.0,1e-08]
["bitfinex","ETHUSD",1773069997726,0.62799639,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773069998953,1.23310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773069999342,0.002,2027.5,2027.2,0.60111608]
["bitfinex","ETHUSD",1773069999540,1.213,2027.7,2027.3,1.83323729]
["bitfinex","ETHUSD",1773069999747,1.213,2027.7,2027.3,0.60011608]
["bitfinex","ETHUSD",1773069999938,1.84099639,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773070000540,1.84099639,2027.7,2027.2,1.234227]
["bitfinex","ETHUSD",1773070000741,1.84099639,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773070000944,1.23477474,2028.0,2027.3,0.60011608]
["bitfinex","ETHUSD",1773070001626,0.62999639,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773070001833,0.62999639,2028.0,2027.3,1.8332773]
["bitfinex","ETHUSD",1773070003161,0.62999639,2028.0,2027.4,0.59046647]
["bitfinex","ETHUSD",1773070003661,1.2328024,2027.9,2027.4,1.82355478]
["bitfinex","ETHUSD",1773070003834,1.8519993,2027.9,2027.4,1.82355478]
["bitfinex","ETHUSD",1773070004863,1.8519993,2027.9,2027.2,0.59146647]
["bitfinex","ETHUSD",1773070005032,0.6191969,2027.8,2027.2,1.8246484]
["bitfinex","ETHUSD",1773070005233,0.6191969,2027.8,2027.3,0.59046647]
["bitfinex","ETHUSD",1773070005654,0.6191969,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773070008066,1.23303885,2027.6,2027.2,0.59146647]
["bitfinex","ETHUSD",1773070010275,5.55101733,2027.7,2027.2,0.59146647]
["bitfinex","ETHUSD",1773070011566,1.8521209,2027.7,2027.2,0.59146647]
["bitfinex","ETHUSD",1773070011771,0.6191969,2027.7,2027.2,0.59146647]
["bitfinex","ETHUSD",1773070013467,1.2329848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773070013681,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1773070016159,0.002,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070016160,0.6211969,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070018149,1.85236416,2027.3,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070019048,1.226,2027.4,2027.0,0.59146648]
["bitfinex","ETHUSD",1773070019248,3.0760601,2027.9,2027.1,0.59046647]
["bitfinex","ETHUSD",1773070019475,0.6191969,2027.7,2027.1,0.59046647]
["bitfinex","ETHUSD",1773070020178,1.2329848,2027.6,2027.2,0.59046647]
["bitfinex","ETHUSD",1773070021960,1.8521817,2027.6,2027.0,1.82476651]
["bitfinex","ETHUSD",1773070022362,0.6191969,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070023188,0.6191969,2027.4,2027.0,1.80972243]
["bitfinex","ETHUSD",1773070023477,1.227,2027.5,2027.0,1.80972243]
["bitfinex","ETHUSD",1773070023646,1.227,2027.5,2027.1,0.57537618]
["bitfinex","ETHUSD",1773070023848,1.82038625,2027.5,2027.0,1.23434625]
["bitfinex","ETHUSD",1773070024047,1.82038625,2027.5,2027.0,1.80972243]
["bitfinex","ETHUSD",1773070024374,1.23310644,2027.4,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070024576,1.23310644,2027.4,2027.1,0.57537618]
["bitfinex","ETHUSD",1773070024956,1.23310644,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070025285,1.82649269,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070025778,0.59338625,2027.3,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070026480,1.82659098,2027.3,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070026648,4.93266716,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070026649,1.23315145,2027.4,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070028282,1.23315145,2027.4,2027.0,1.80972295]
["bitfinex","ETHUSD",1773070028584,1.23315145,2027.4,2027.0,1.809718]
["bitfinex","ETHUSD",1773070028783,1.8265377,2027.4,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070029496,0.59338625,2027.3,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070029683,1.23315145,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773070029987,1.8265377,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773070030283,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773070030586,0.59538625,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773070031164,0.59538625,2027.3,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070032690,0.59338625,2027.1,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070034691,0.002,2027.3,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070035970,0.59338625,2027.6,2027.1,0.57537618]
["bitfinex","ETHUSD",1773070036166,0.59338625,2027.6,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070036365,0.59338625,2027.6,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070036762,4.93356602,2027.8,2027.0,0.57637619]
["bitfinex","ETHUSD",1773070036763,1.82830541,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070036983,0.59338625,2027.7,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070037673,0.002,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070037871,1.23486899,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070038092,0.59538625,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070038280,0.002,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070038815,0.002,2027.8,2027.4,0.57537618]
["bitfinex","ETHUSD",1773070040165,0.59538625,2027.8,2027.2,1.80856134]
["bitfinex","ETHUSD",1773070040389,0.59538625,2027.8,2027.3,0.57537618]
["bitfinex","ETHUSD",1773070040767,1.232924,2027.7,2027.3,0.57537618]
["bitfinex","ETHUSD",1773070040968,1.232924,2027.7,2027.3,1.80853888]
["bitfinex","ETHUSD",1773070041589,1.82631025,2027.7,2027.3,1.2331627]
["bitfinex","ETHUSD",1773070041891,0.59338625,2027.6,2027.1,1.80863245]
["bitfinex","ETHUSD",1773070042969,1.82640787,2027.6,2027.1,1.80863245]
["bitfinex","ETHUSD",1773070043302,1.82638393,2027.6,2027.1,1.80863245]
["bitfinex","ETHUSD",1773070043681,0.002,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070043994,0.59538625,2027.8,2027.2,0.57537618]
["bitfinex","ETHUSD",1773070044497,0.59538625,2027.8,2027.3,0.57637618]
["bitfinex","ETHUSD",1773070044697,0.002,2027.8,2027.3,0.57637618]
["bitfinex","ETHUSD",1773070044895,0.002,2027.6,2027.3,0.57637618]
["bitfinex","ETHUSD",1773070045083,0.002,2027.6,2027.4,1.80848262]
["bitfinex","ETHUSD",1773070045601,0.002,2027.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773070045899,0.002,2027.6,2027.4,1.80848262]
["bitfinex","ETHUSD",1773070047301,0.59538625,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773070048598,0.59538625,2027.6,2027.0,1.23432845]
["bitfinex","ETHUSD",1773070049086,0.59538625,2027.6,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070049291,0.59338625,2027.4,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070051706,0.59338625,2027.2,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070053787,1.81215149,2027.1,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070055319,0.57886256,2027.1,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070056222,1.81215149,2027.1,2027.0,0.00100001]
["bitfinex","ETHUSD",1773070058224,0.57886256,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773070060294,1.81227318,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773070060822,0.57886256,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773070062301,1.81231408,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773070064135,0.57886256,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1773070066128,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773070066299,1.78775845,2027.1,2026.7,0.54584403]
["bitfinex","ETHUSD",1773070066929,0.55442543,2027.1,2026.7,0.54584403]
["bitfinex","ETHUSD",1773070067102,0.55242543,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773070067626,1.23529557,2027.1,2026.2,1.7796272]
["bitfinex","ETHUSD",1773070067627,0.55242543,2026.8,2026.2,1.7796272]
["bitfinex","ETHUSD",1773070067850,0.55242543,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773070068128,0.55242543,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773070068333,0.55242543,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773070070330,1.78618157,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773070070499,1.78618157,2026.4,2025.9,1.23501944]
["bitfinex","ETHUSD",1773070070500,0.55242543,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773070070698,0.55242543,2026.3,2025.9,0.54584403]
["bitfinex","ETHUSD",1773070070933,1.80042543,2026.5,2025.9,0.54584403]
["bitfinex","ETHUSD",1773070071133,1.248,2026.5,2025.9,0.54584403]
["bitfinex","ETHUSD",1773070072306,1.2087766,2026.5,2026.1,0.54484403]
["bitfinex","ETHUSD",1773070073610,1.2087766,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070075510,2.44243068,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070076111,1.2087766,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070080648,2.44243068,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070080842,1.2087766,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070083908,0.5153375,2026.9,2026.4,0.31669308]
["bitfinex","ETHUSD",1773070084157,1.74875165,2026.9,2026.4,0.31669308]
["bitfinex","ETHUSD",1773070084453,0.5153375,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773070086070,0.5153375,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773070086364,0.5173375,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773070087362,0.5153375,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773070088446,1.74896026,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773070089051,0.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070090754,1.74894372,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773070091467,0.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070092165,2.49157288,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773070092338,0.5153375,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773070092750,3.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070093442,4.74899158,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070093665,3.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070095667,4.74899158,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070096249,3.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070096437,4.74899158,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070096645,3.0,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070098672,3.5153375,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070099157,1.75090642,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773070099478,1.262,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773070099790,1.262,2026.5,2025.9,4.93701977]
["bitfinex","ETHUSD",1773070099974,1.262,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773070099975,0.53307739,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773070100585,0.53307739,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773070101087,1.263,2026.1,2025.3,0.19626684]
["bitfinex","ETHUSD",1773070101088,0.53307739,2025.9,2025.3,0.19626684]
["bitfinex","ETHUSD",1773070101259,0.53307739,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773070101961,0.53307739,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070102164,1.79707739,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070102386,1.79707739,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070103105,1.264,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070103267,1.264,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070103459,1.79707739,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070104073,1.264,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070104284,2.49820972,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070104789,1.264,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070104989,0.53307739,2025.9,2025.4,0.18597133]
["bitfinex","ETHUSD",1773070106073,1.76715775,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773070106266,0.53307739,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773070106487,0.53307739,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773070106690,0.53257739,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070106894,0.53257739,2025.5,2025.0,1.23551988]
["bitfinex","ETHUSD",1773070107408,0.53257739,2025.5,2025.0,1.41785435]
["bitfinex","ETHUSD",1773070107715,0.53257739,2025.5,2025.0,1.41789845]
["bitfinex","ETHUSD",1773070107875,0.53257739,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773070108081,0.53257739,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773070109809,0.53257739,2025.5,2025.0,0.17655131]
["bitfinex","ETHUSD",1773070110012,2.50122019,2025.6,2025.1,1.41005824]
["bitfinex","ETHUSD",1773070110413,3.03379758,2025.6,2025.1,1.41005824]
["bitfinex","ETHUSD",1773070110709,0.53257739,2025.5,2025.0,1.23556438]
["bitfinex","ETHUSD",1773070110909,0.53257739,2025.5,2025.0,1.4088475]
["bitfinex","ETHUSD",1773070112789,1.76684928,2025.5,2025.0,1.4088475]
["bitfinex","ETHUSD",1773070112997,1.76684918,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070113598,0.60536497,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773070114931,3.10661762,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070115234,0.60536497,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070117018,0.60536497,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773070118904,0.60536497,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773070119109,0.60536497,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070119535,0.60536497,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773070119536,0.60536497,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773070120537,1.27,2025.2,2024.8,0.15481654]
["bitfinex","ETHUSD",1773070121145,1.27,2025.2,2024.9,1.38634751]
["bitfinex","ETHUSD",1773070123653,2.50445346,2025.2,2024.9,0.15171864]
["bitfinex","ETHUSD",1773070124659,3.10981843,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773070126675,3.10981843,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070126842,3.11181843,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070127037,1.87736497,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070127246,2.50645066,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070127651,1.272,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773070128757,0.58930242,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773070129368,2.83737273,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773070130446,4.66124678,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773070130669,3.4312244,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773070131041,2.84192198,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773070131258,1.82385766,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773070131569,0.002,2025.2,2024.8,1.36587642]
["bitfinex","ETHUSD",1773070131876,4.07841819,2025.2,2024.8,1.36587642]
["bitfinex","ETHUSD",1773070132074,2.84196252,2025.1,2024.9,0.12818038]
["bitfinex","ETHUSD",1773070132280,0.002,2025.2,2024.9,0.12818038]
["bitfinex","ETHUSD",1773070132483,1.23645114,2025.2,2024.9,0.12818038]
["bitfinex","ETHUSD",1773070132643,0.002,2025.2,2024.9,0.12818038]
["bitfinex","ETHUSD",1773070133778,0.002,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1773070133993,1.23423438,2025.6,2025.1,0.1241158]
["bitfinex","ETHUSD",1773070134273,0.59130242,2025.7,2025.1,0.1241158]
["bitfinex","ETHUSD",1773070134274,1.82545404,2025.7,2025.1,0.1241158]
["bitfinex","ETHUSD",1773070134471,0.58930242,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773070134883,0.58930242,2025.6,2025.0,1.35678186]
["bitfinex","ETHUSD",1773070135248,1.86630242,2026.1,2025.1,0.54378562]
["bitfinex","ETHUSD",1773070135441,0.58930242,2026.0,2025.1,0.54378562]
["bitfinex","ETHUSD",1773070136274,0.58930242,2025.9,2025.3,0.54378562]
["bitfinex","ETHUSD",1773070137189,0.58930242,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773070137388,0.58930242,2025.9,2025.2,1.7782316]
["bitfinex","ETHUSD",1773070137590,0.58930242,2025.9,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070138497,0.58930242,2025.7,2025.2,1.77823031]
["bitfinex","ETHUSD",1773070138732,0.58930242,2025.7,2025.0,1.77830944]
["bitfinex","ETHUSD",1773070139010,0.58930242,2025.7,2025.1,0.54378562]
["bitfinex","ETHUSD",1773070139685,0.58930242,2025.7,2025.1,3.54585962]
["bitfinex","ETHUSD",1773070140021,0.58930242,2025.7,2025.1,3.002074]
["bitfinex","ETHUSD",1773070140415,1.8236265,2025.4,2025.1,3.002074]
["bitfinex","ETHUSD",1773070141041,1.272,2025.6,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070141042,2.50623657,2025.6,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070141399,1.273,2025.9,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070141607,0.002,2025.7,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070142031,0.59130242,2025.7,2025.2,0.54378562]
["bitfinex","ETHUSD",1773070142399,0.59130242,2025.7,2025.1,4.23658013]
["bitfinex","ETHUSD",1773070142400,0.58930242,2025.5,2025.1,4.23658013]
["bitfinex","ETHUSD",1773070142727,0.58930242,2025.5,2025.1,4.23657312]
["bitfinex","ETHUSD",1773070143312,1.23420221,2025.6,2025.2,0.5948731]
["bitfinex","ETHUSD",1773070143710,0.56056683,2025.6,2025.2,0.5948731]
["bitfinex","ETHUSD",1773070144401,0.56056683,2025.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1773070144935,0.002,2025.7,2025.4,0.5948731]
["bitfinex","ETHUSD",1773070145139,0.002,2025.9,2025.4,0.5948731]
["bitfinex","ETHUSD",1773070145646,0.56256683,2025.9,2025.4,0.5948731]
["bitfinex","ETHUSD",1773070146131,0.56056683,2025.8,2025.4,0.5948731]
["bitfinex","ETHUSD",1773070146552,0.56056683,2025.7,2025.2,0.5948731]
["bitfinex","ETHUSD",1773070150649,0.56056683,2025.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1773070150823,0.56056683,2025.6,2025.2,1.82928641]
["bitfinex","ETHUSD",1773070152970,0.56056683,2025.5,2025.2,1.23441331]
["bitfinex","ETHUSD",1773070153340,0.56056683,2025.5,2025.0,1.8303925]
["bitfinex","ETHUSD",1773070154157,0.56056683,2025.5,2025.1,0.5948731]
["bitfinex","ETHUSD",1773070154665,1.79476409,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070154966,0.002,2025.5,2025.4,0.5958731]
["bitfinex","ETHUSD",1773070155125,0.002,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773070155450,1.23584679,2026.2,2025.5,0.5948731]
["bitfinex","ETHUSD",1773070155656,0.002,2025.7,2025.5,0.5948731]
["bitfinex","ETHUSD",1773070155839,0.002,2026.2,2025.5,0.5948731]
["bitfinex","ETHUSD",1773070156446,0.002,2026.0,2025.5,0.5948731]
["bitfinex","ETHUSD",1773070156646,0.56056683,2026.1,2025.5,0.5948731]
["bitfinex","ETHUSD",1773070156858,0.56056683,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773070157038,1.7944687,2026.1,2025.6,1.82907531]
["bitfinex","ETHUSD",1773070157237,1.23587685,2026.2,2025.7,0.5948731]
["bitfinex","ETHUSD",1773070157638,1.79644368,2026.2,2025.7,0.5948731]
["bitfinex","ETHUSD",1773070158125,0.56056683,2026.1,2025.6,1.82907531]
["bitfinex","ETHUSD",1773070159159,0.002,2026.2,2025.7,0.5948731]
["bitfinex","ETHUSD",1773070159657,0.002,2026.5,2025.7,0.5948731]
["bitfinex","ETHUSD",1773070159857,0.002,2026.5,2025.8,0.5948731]
["bitfinex","ETHUSD",1773070160530,1.23566693,2026.5,2025.8,0.5948731]
["bitfinex","ETHUSD",1773070160730,0.56256683,2026.5,2025.8,0.5948731]
["bitfinex","ETHUSD",1773070161160,0.56256683,2026.5,2025.9,1.82889254]
["bitfinex","ETHUSD",1773070161529,1.79623493,2026.5,2025.9,1.82889254]
["bitfinex","ETHUSD",1773070162052,0.56256683,2026.5,2025.9,1.82889254]
["bitfinex","ETHUSD",1773070162351,0.56056683,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773070162556,0.56056683,2026.4,2025.8,1.23403097]
["bitfinex","ETHUSD",1773070162763,0.56056683,2026.4,2025.7,1.82900207]
["bitfinex","ETHUSD",1773070162958,0.56056683,2026.4,2025.5,1.82913624]
["bitfinex","ETHUSD",1773070163260,0.56056683,2026.2,2025.5,1.82913624]
["bitfinex","ETHUSD",1773070164130,0.56056683,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773070164330,0.56056683,2026.0,2025.2,1.83031157]
["bitfinex","ETHUSD",1773070165359,0.56056683,2025.8,2025.2,1.83031157]
["bitfinex","ETHUSD",1773070167551,1.79469626,2025.8,2025.2,1.83031157]
["bitfinex","ETHUSD",1773070167731,1.79465019,2025.8,2025.2,1.83031157]
["bitfinex","ETHUSD",1773070168558,0.56056683,2025.7,2025.2,1.83031157]
["bitfinex","ETHUSD",1773070169153,0.56056683,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070169736,1.79471015,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070170338,0.56056683,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070171169,6.20270157,2026.1,2025.4,0.5958731]
["bitfinex","ETHUSD",1773070171170,0.56056683,2026.0,2025.4,0.5958731]
["bitfinex","ETHUSD",1773070171344,1.23395884,2026.0,2025.4,0.5958731]
["bitfinex","ETHUSD",1773070171549,1.79452567,2026.0,2025.4,0.5958731]
["bitfinex","ETHUSD",1773070171961,1.79452755,2026.0,2025.5,1.82913624]
["bitfinex","ETHUSD",1773070173086,0.56056683,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773070173251,1.23398189,2026.0,2025.6,0.62314935]
["bitfinex","ETHUSD",1773070174270,1.89137266,2026.0,2025.5,1.23423935]
["bitfinex","ETHUSD",1773070174642,0.65739077,2025.9,2025.5,1.23423935]
["bitfinex","ETHUSD",1773070174870,0.65739077,2025.9,2025.4,1.23528343]
["bitfinex","ETHUSD",1773070175047,0.65739077,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773070175248,0.65739077,2025.9,2025.4,1.23532129]
["bitfinex","ETHUSD",1773070175772,1.23398189,2026.0,2025.5,0.62314935]
["bitfinex","ETHUSD",1773070176070,1.23398189,2026.0,2025.5,1.85737623]
["bitfinex","ETHUSD",1773070176272,1.89137266,2026.0,2025.5,0.62314935]
["bitfinex","ETHUSD",1773070176442,1.89137266,2026.0,2025.5,1.85740266]
["bitfinex","ETHUSD",1773070176644,0.002,2026.1,2025.6,0.62314935]
["bitfinex","ETHUSD",1773070177045,1.23591267,2026.1,2025.6,0.62314935]
["bitfinex","ETHUSD",1773070177244,0.002,2026.1,2025.6,0.62314935]
["bitfinex","ETHUSD",1773070178075,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773070178875,0.002,2026.1,2025.7,0.62314935]
["bitfinex","ETHUSD",1773070180377,0.002,2026.1,2025.7,1.8572418]
["bitfinex","ETHUSD",1773070181568,0.65939077,2026.1,2025.7,1.8572418]
["bitfinex","ETHUSD",1773070182961,0.002,2025.9,2025.7,1.8572418]
["bitfinex","ETHUSD",1773070185482,0.002,2025.9,2025.7,0.62314935]
["bitfinex","ETHUSD",1773070185681,0.63020363,2025.9,2025.6,1.23519794]
["bitfinex","ETHUSD",1773070185853,0.002,2025.9,2025.6,1.8221919]
["bitfinex","ETHUSD",1773070186860,0.002,2025.9,2025.7,0.58699396]
["bitfinex","ETHUSD",1773070188988,0.002,2025.9,2025.7,1.82109531]
["bitfinex","ETHUSD",1773070197898,0.002,2025.9,2025.8,0.58699396]
["bitfinex","ETHUSD",1773070198079,0.002,2025.9,2025.7,1.82109531]
["bitfinex","ETHUSD",1773070199095,0.63020363,2025.9,2025.6,1.23516622]
["bitfinex","ETHUSD",1773070199598,0.002,2025.9,2025.7,1.82108983]
["bitfinex","ETHUSD",1773070200696,0.63020363,2025.9,2025.7,1.23409587]
["bitfinex","ETHUSD",1773070200900,0.63020363,2025.9,2025.6,1.23516431]
["bitfinex","ETHUSD",1773070201075,0.63020363,2025.9,2025.6,1.23519501]
["bitfinex","ETHUSD",1773070201076,0.002,2025.9,2025.6,1.23519501]
["bitfinex","ETHUSD",1773070201276,0.002,2025.9,2025.7,0.58699396]
["bitfinex","ETHUSD",1773070201688,0.002,2025.9,2025.7,1.82109511]
["bitfinex","ETHUSD",1773070202086,0.002,2026.1,2025.8,0.58699396]
["bitfinex","ETHUSD",1773070202688,0.002,2026.3,2025.9,0.58699396]
["bitfinex","ETHUSD",1773070203704,0.002,2026.3,2025.9,1.8573353]
["bitfinex","ETHUSD",1773070203705,0.63556406,2026.3,2025.9,1.8573353]
["bitfinex","ETHUSD",1773070203905,0.63556406,2026.3,2025.8,2.30502989]
["bitfinex","ETHUSD",1773070204505,0.63556406,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773070205682,0.63356406,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773070206212,0.63356406,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773070206413,0.63356406,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773070207115,0.63356406,2025.8,2025.2,1.23544203]
["bitfinex","ETHUSD",1773070207286,0.63356406,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773070207989,0.63356406,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773070208487,0.63356406,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773070209198,0.63356406,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070210010,1.8678272,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1773070211417,1.23424732,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070211652,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070211937,1.86971696,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070212230,0.63356406,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070214422,1.86776813,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773070214591,0.002,2025.9,2025.5,0.62336593]
["bitfinex","ETHUSD",1773070215207,0.63556406,2026.2,2025.5,0.62336593]
["bitfinex","ETHUSD",1773070215391,0.002,2026.2,2025.5,0.62336593]
["bitfinex","ETHUSD",1773070215597,1.23583765,2026.2,2025.5,0.62336593]
["bitfinex","ETHUSD",1773070216019,0.63556406,2026.2,2025.7,0.62336593]
["bitfinex","ETHUSD",1773070216725,0.002,2026.2,2025.7,0.62336593]
["bitfinex","ETHUSD",1773070218396,0.002,2026.2,2025.9,0.62336593]
["bitfinex","ETHUSD",1773070219332,0.002,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1773070219500,0.63556406,2026.2,2025.6,1.23415633]
["bitfinex","ETHUSD",1773070219825,0.63556406,2026.2,2025.6,1.85752226]
["bitfinex","ETHUSD",1773070220026,0.63556406,2026.2,2025.6,1.23415633]
["bitfinex","ETHUSD",1773070220231,0.63556406,2026.2,2025.5,1.23421952]
["bitfinex","ETHUSD",1773070220527,0.63356406,2026.0,2025.5,1.23421952]
["bitfinex","ETHUSD",1773070221097,0.63356406,2026.0,2025.4,1.85868713]
["bitfinex","ETHUSD",1773070221315,0.63356406,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773070221918,0.63356406,2026.0,2025.4,1.23531283]
["bitfinex","ETHUSD",1773070222333,0.63356406,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773070223131,0.63356406,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773070223829,1.86756924,2026.0,2025.4,0.62436593]
["bitfinex","ETHUSD",1773070224125,1.86956924,2026.0,2025.4,0.62436593]
["bitfinex","ETHUSD",1773070224629,1.23595853,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773070224827,0.002,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773070226344,0.63556406,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773070227306,1.86954839,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773070228408,0.002,2026.0,2025.6,0.62436593]
["bitfinex","ETHUSD",1773070228724,1.23596297,2026.0,2025.6,0.62436593]
["bitfinex","ETHUSD",1773070229425,0.63556406,2026.0,2025.6,1.23520181]
["bitfinex","ETHUSD",1773070229626,0.63556406,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773070229808,0.002,2026.0,2025.6,1.85856427]
["bitfinex","ETHUSD",1773070230010,0.002,2026.0,2025.7,0.62336593]
["bitfinex","ETHUSD",1773070230638,0.63556406,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773070231456,0.63356406,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773070233439,1.8676689,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773070233642,0.63356406,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773070233864,1.86765688,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773070236058,0.58746446,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773070236344,0.58746446,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773070237520,0.58746446,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773070237721,1.23409282,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773070237943,0.58746446,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773070239623,1.82342299,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773070241749,0.58746446,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773070241934,1.23408036,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773070242133,1.81598741,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773070242541,0.58190705,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773070243475,0.002,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773070243773,1.23600723,2026.0,2025.5,0.59054821]
["bitfinex","ETHUSD",1773070243972,0.58390705,2026.0,2025.5,1.82478279]
["bitfinex","ETHUSD",1773070244668,0.58390705,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773070246653,1.23401944,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773070247360,1.23401944,2025.9,2025.5,0.59054821]
["bitfinex","ETHUSD",1773070248958,0.58190705,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773070250464,0.58390705,2026.2,2025.7,0.58954821]
["bitfinex","ETHUSD",1773070250758,0.58390705,2026.2,2025.7,0.59054821]
["bitfinex","ETHUSD",1773070251347,0.002,2025.9,2025.7,1.82467604]
["bitfinex","ETHUSD",1773070252059,0.002,2025.9,2025.7,0.59054821]
["bitfinex","ETHUSD",1773070252355,0.002,2025.9,2025.7,1.82468325]
["bitfinex","ETHUSD",1773070252944,0.002,2025.9,2025.7,1.82468922]
["bitfinex","ETHUSD",1773070254177,0.002,2025.9,2025.8,0.58954821]
["bitfinex","ETHUSD",1773070256352,0.002,2025.9,2025.7,1.23513639]
["bitfinex","ETHUSD",1773070257193,0.002,2025.9,2025.8,0.58954821]
["bitfinex","ETHUSD",1773070257477,0.002,2026.2,2025.8,0.58954821]
["bitfinex","ETHUSD",1773070258267,0.002,2026.2,2026.0,0.58954821]
["bitfinex","ETHUSD",1773070259675,0.002,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773070260656,0.002,2026.2,2026.0,0.58954821]
["bitfinex","ETHUSD",1773070262491,0.58390705,2026.2,2025.8,2.90362595]
["bitfinex","ETHUSD",1773070262656,0.58390705,2026.2,2025.8,2.90361996]
["bitfinex","ETHUSD",1773070263191,0.58390705,2026.2,2025.8,1.82361996]
["bitfinex","ETHUSD",1773070263866,0.002,2026.2,2025.9,0.5659871]
["bitfinex","ETHUSD",1773070264058,0.002,2026.2,2026.0,0.5659871]
["bitfinex","ETHUSD",1773070264562,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773070265261,0.002,2026.2,2026.1,1.79988473]
["bitfinex","ETHUSD",1773070265465,0.55171954,2026.6,2026.2,0.5659871]
["bitfinex","ETHUSD",1773070265466,0.002,2026.6,2026.2,0.5659871]
["bitfinex","ETHUSD",1773070265692,0.002,2026.9,2026.4,0.5659871]
["bitfinex","ETHUSD",1773070265878,0.002,2026.9,2026.2,2.58737948]
["bitfinex","ETHUSD",1773070265879,0.002,2026.9,2026.6,0.5659871]
["bitfinex","ETHUSD",1773070266391,0.002,2027.1,2026.7,1.79951944]
["bitfinex","ETHUSD",1773070266699,0.002,2027.1,2026.8,0.5659871]
["bitfinex","ETHUSD",1773070267662,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773070268087,0.002,2027.1,2026.7,1.79951944]
["bitfinex","ETHUSD",1773070269192,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773070269391,0.55171954,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773070270300,0.002,2027.1,2026.7,1.79951944]
["bitfinex","ETHUSD",1773070270995,0.002,2027.1,2026.7,1.79949846]
["bitfinex","ETHUSD",1773070272185,0.002,2027.1,2026.8,0.5659871]
["bitfinex","ETHUSD",1773070272387,0.002,2027.3,2026.9,0.5659871]
["bitfinex","ETHUSD",1773070273900,0.002,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773070274099,0.55171954,2027.3,2026.7,0.5659871]
["bitfinex","ETHUSD",1773070274269,0.55171954,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773070274474,0.55171954,2027.3,2026.5,1.79964118]
["bitfinex","ETHUSD",1773070274696,0.55171954,2027.3,2026.6,0.5659871]
["bitfinex","ETHUSD",1773070276719,1.23519183,2027.3,2026.8,0.5659871]
["bitfinex","ETHUSD",1773070277715,1.56431261,2027.5,2027.0,0.5659871]
["bitfinex","ETHUSD",1773070277915,1.56431261,2027.5,2027.1,0.5659871]
["bitfinex","ETHUSD",1773070278086,0.54971954,2027.4,2026.8,0.5659871]
["bitfinex","ETHUSD",1773070278399,2.79736731,2027.5,2026.8,0.5659871]
["bitfinex","ETHUSD",1773070278400,1.56431261,2027.5,2026.9,0.5659871]
["bitfinex","ETHUSD",1773070278878,1.56431261,2027.5,2027.1,0.5659871]
["bitfinex","ETHUSD",1773070280075,1e-08,2027.6,2027.1,0.5659871]
["bitfinex","ETHUSD",1773070280403,0.54971954,2028.0,2027.2,0.5659871]
["bitfinex","ETHUSD",1773070280606,6.0486667,2028.6,2027.4,0.5659871]
["bitfinex","ETHUSD",1773070280607,0.54971954,2028.3,2027.4,0.5659871]
["bitfinex","ETHUSD",1773070280805,0.54971954,2028.3,2027.6,0.5659871]
["bitfinex","ETHUSD",1773070281008,1.78217942,2028.5,2027.6,0.5659871]
["bitfinex","ETHUSD",1773070281374,0.54971954,2028.5,2027.6,0.5659871]
["bitfinex","ETHUSD",1773070281715,1.78216461,2028.5,2027.6,0.5659871]
["bitfinex","ETHUSD",1773070282712,0.54971954,2028.7,2027.6,0.5659871]
["bitfinex","ETHUSD",1773070282880,1.78208705,2028.7,2027.8,0.5659871]
["bitfinex","ETHUSD",1773070283096,0.54971954,2028.6,2027.9,1.6549871]
["bitfinex","ETHUSD",1773070283990,0.54971954,2028.6,2027.8,1.089]
["bitfinex","ETHUSD",1773070284191,1.7819959,2028.8,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070284589,1.7819837,2028.8,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070284922,1.7819837,2028.8,2028.1,0.5659871]
["bitfinex","ETHUSD",1773070285095,0.54971954,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1773070285507,0.54971954,2028.7,2027.7,0.5659871]
["bitfinex","ETHUSD",1773070287201,0.54971954,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773070287421,0.54971954,2028.5,2027.8,1.7988503]
["bitfinex","ETHUSD",1773070287719,1.78208597,2028.7,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070287920,1.78206385,2028.7,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070288123,0.54971954,2028.6,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070288425,0.54971954,2028.6,2027.8,1.7988503]
["bitfinex","ETHUSD",1773070288625,0.54971954,2028.6,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070288920,1.23234431,2028.7,2027.9,0.5659871]
["bitfinex","ETHUSD",1773070289123,1.78200733,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773070289322,0.54971954,2028.7,2028.0,1.79872871]
["bitfinex","ETHUSD",1773070290130,0.54971954,2028.7,2028.1,0.5659871]
["bitfinex","ETHUSD",1773070291224,1.78206924,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773070291527,1.23228431,2028.8,2028.2,1.79860715]
["bitfinex","ETHUSD",1773070291735,1.78200385,2028.8,2028.2,1.79860715]
["bitfinex","ETHUSD",1773070292229,0.54971954,2028.7,2028.0,1.79868027]
["bitfinex","ETHUSD",1773070292834,0.54971954,2028.7,2027.9,2.32277881]
["bitfinex","ETHUSD",1773070293035,0.54971954,2028.7,2027.8,1.79884614]
["bitfinex","ETHUSD",1773070293206,0.52275399,2028.5,2027.8,1.79884614]
["bitfinex","ETHUSD",1773070294035,0.52475399,2028.5,2027.8,1.79884614]
["bitfinex","ETHUSD",1773070294620,0.52475399,2028.5,2027.4,5.4891664]
["bitfinex","ETHUSD",1773070295337,0.52275399,2028.3,2027.4,5.4891664]
["bitfinex","ETHUSD",1773070295547,0.52275399,2028.3,2027.4,1.78983044]
["bitfinex","ETHUSD",1773070297045,1.23249852,2028.4,2027.5,0.5567472]
["bitfinex","ETHUSD",1773070297201,0.52275399,2028.4,2027.7,0.5567472]
["bitfinex","ETHUSD",1773070297404,0.002,2028.5,2027.7,0.5567472]
["bitfinex","ETHUSD",1773070299740,0.002,2028.5,2027.9,0.5567472]
["bitfinex","ETHUSD",1773070300129,0.002,2028.5,2028.0,1.09]
["bitfinex","ETHUSD",1773070300332,0.52475399,2028.5,2028.0,1.09]
["bitfinex","ETHUSD",1773070300515,0.52475399,2028.5,2027.9,1.6467472]
["bitfinex","ETHUSD",1773070301939,0.002,2028.5,2028.1,0.5567472]
["bitfinex","ETHUSD",1773070302142,3.002,2028.7,2028.1,0.5567472]
["bitfinex","ETHUSD",1773070303941,4.7853844,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773070305420,4.7853844,2028.7,2028.1,1.23263053]
["bitfinex","ETHUSD",1773070305421,0.55105692,2028.6,2028.1,1.23263053]
["bitfinex","ETHUSD",1773070305946,1.23243776,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773070306113,1.78349468,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773070307738,0.55105692,2028.4,2027.7,1.75951027]
["bitfinex","ETHUSD",1773070308044,0.55105692,2028.4,2027.6,1.2329701]
["bitfinex","ETHUSD",1773070308045,0.55105692,2028.2,2027.6,1.2329701]
["bitfinex","ETHUSD",1773070308213,0.55105692,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773070308815,0.55105692,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773070310143,0.55105692,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773070310834,0.55105692,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773070312450,1.78385932,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773070312815,0.55105692,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773070313024,2.47869911,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1773070313228,0.55105692,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773070314475,0.55105692,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773070314777,0.55105692,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1773070316432,0.55105692,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1773070316639,0.55105692,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773070316881,0.55105692,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1773070319156,0.55105692,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1773070321157,1.78416336,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1773070321361,0.55105692,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773070322868,0.55105692,2027.3,2026.2,2.58837948]
["bitfinex","ETHUSD",1773070322869,0.55105692,2027.3,2026.4,1.23370977]
["bitfinex","ETHUSD",1773070323159,0.5071052,2027.1,2026.4,1.23370977]
["bitfinex","ETHUSD",1773070323663,1.74033329,2027.2,2026.5,0.54806134]
["bitfinex","ETHUSD",1773070323866,1.74033329,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773070324156,0.5071052,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773070325252,1.74039413,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1773070327544,0.5071052,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773070327747,0.5071052,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773070328665,0.5071052,2027.0,2026.2,1.23478615]
["bitfinex","ETHUSD",1773070328666,0.5071052,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773070328877,3.66425669,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1773070328878,0.5071052,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773070329081,0.5071052,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773070329574,0.5071052,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773070330454,1.23362757,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773070331047,0.5071052,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773070331870,0.5071052,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773070335066,0.5071052,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773070335446,0.5071052,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070335738,0.5071052,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773070336176,0.5071052,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773070336467,0.5071052,2025.4,2025.1,0.003]
["bitfinex","ETHUSD",1773070337172,1.74149022,2025.3,2025.1,0.003]
["bitfinex","ETHUSD",1773070338875,1.23438502,2025.3,2025.1,0.003]
["bitfinex","ETHUSD",1773070339072,3.02124648,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773070339377,0.5071052,2025.6,2025.2,0.002]
["bitfinex","ETHUSD",1773070339574,0.5071052,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773070339959,0.5071052,2025.6,2025.2,0.002]
["bitfinex","ETHUSD",1773070340161,0.5071052,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070341266,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070342778,1.28,2025.7,2025.4,0.002]
["bitfinex","ETHUSD",1773070343073,1.28,2025.7,2025.4,0.54806134]
["bitfinex","ETHUSD",1773070343476,1.23395853,2026.0,2025.4,1.78238374]
["bitfinex","ETHUSD",1773070343647,1.23395853,2026.0,2025.5,0.55006134]
["bitfinex","ETHUSD",1773070344475,1.23392855,2026.1,2025.5,0.55006134]
["bitfinex","ETHUSD",1773070344845,1.74103375,2026.1,2025.5,0.55006134]
["bitfinex","ETHUSD",1773070345046,0.5071052,2026.0,2025.5,0.002]
["bitfinex","ETHUSD",1773070345578,1.23401944,2025.9,2025.5,0.002]
["bitfinex","ETHUSD",1773070345788,0.5071052,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773070347079,0.5071052,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070347884,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070349849,1.74136834,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070350045,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773070351883,4.93705257,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070352051,5.44415777,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773070352253,0.5071052,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773070353470,0.5071052,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773070353684,1.288,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773070353894,1.23414128,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773070354260,0.48392915,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773070354673,0.48392915,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773070355654,1.23414128,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773070355893,1.71807043,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773070356467,0.48392915,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773070357397,1.23414128,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773070357600,1.23414128,2025.7,2025.2,0.51803786]
["bitfinex","ETHUSD",1773070357763,2.52212663,2025.8,2025.2,0.51803786]
["bitfinex","ETHUSD",1773070358499,2.52212663,2025.8,2025.4,0.51693786]
["bitfinex","ETHUSD",1773070359986,1.288,2025.8,2025.4,0.51693786]
["bitfinex","ETHUSD",1773070360186,2.52208331,2025.8,2025.4,0.51693786]
["bitfinex","ETHUSD",1773070360597,0.48392915,2025.7,2025.2,1.2355459]
["bitfinex","ETHUSD",1773070360831,0.48392915,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773070362211,2.52208331,2025.8,2025.2,1.23553592]
["bitfinex","ETHUSD",1773070362518,1.288,2025.8,2025.3,0.51693786]
["bitfinex","ETHUSD",1773070362722,2.52208781,2025.8,2025.3,0.51693786]
["bitfinex","ETHUSD",1773070362888,3.00601696,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1773070363290,3.00601696,2025.8,2025.2,0.51803786]
["bitfinex","ETHUSD",1773070364604,3.00601696,2025.8,2025.2,1.75246462]
["bitfinex","ETHUSD",1773070366223,2.52208781,2025.8,2025.3,0.52456006]
["bitfinex","ETHUSD",1773070366618,1.288,2025.8,2025.4,1.75888414]
["bitfinex","ETHUSD",1773070366824,2.52209067,2025.8,2025.4,1.75888414]
["bitfinex","ETHUSD",1773070367024,3.01878312,2025.8,2025.2,1.23550873]
["bitfinex","ETHUSD",1773070367320,0.49669245,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773070367506,0.001,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773070368213,0.49769245,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773070369136,0.49669245,2025.4,2024.1,3.16239169]
["bitfinex","ETHUSD",1773070369304,1.23426314,2025.5,2024.2,0.001]
["bitfinex","ETHUSD",1773070369305,0.49669245,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773070369500,0.49669245,2024.9,2023.9,1.75975034]
["bitfinex","ETHUSD",1773070369697,1.296,2025.3,2023.9,1.75975034]
["bitfinex","ETHUSD",1773070369698,0.49669245,2024.7,2024.0,0.52556006]
["bitfinex","ETHUSD",1773070369930,1.296,2024.8,2024.0,0.52556006]
["bitfinex","ETHUSD",1773070371128,1.79269245,2024.8,2024.0,0.52556006]
["bitfinex","ETHUSD",1773070371331,0.49669245,2024.9,2024.1,1.7596769]
["bitfinex","ETHUSD",1773070371498,1.292,2025.0,2024.2,0.52456006]
["bitfinex","ETHUSD",1773070371698,1.292,2025.0,2024.2,0.52556006]
["bitfinex","ETHUSD",1773070371901,1.23438502,2025.3,2024.4,0.52456006]
["bitfinex","ETHUSD",1773070372404,1.23438502,2025.3,2024.3,2.50139997]
["bitfinex","ETHUSD",1773070372405,1.23438502,2025.3,2024.6,0.52456006]
["bitfinex","ETHUSD",1773070372924,1.23438502,2025.3,2024.7,0.52556006]
["bitfinex","ETHUSD",1773070373126,1.23438502,2025.3,2024.7,0.52456006]
["bitfinex","ETHUSD",1773070373333,4.93754011,2025.4,2024.8,0.52456006]
["bitfinex","ETHUSD",1773070373902,4.93754011,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773070375122,0.001,2025.6,2024.9,0.52556006]
["bitfinex","ETHUSD",1773070375328,0.001,2025.6,2025.0,0.52456006]
["bitfinex","ETHUSD",1773070376608,0.001,2025.6,2025.1,0.52556006]
["bitfinex","ETHUSD",1773070376808,0.001,2025.6,2025.1,0.52456006]
["bitfinex","ETHUSD",1773070377344,0.001,2025.6,2025.1,1.75904394]
["bitfinex","ETHUSD",1773070377710,0.001,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773070377916,0.001,2025.6,2024.9,1.75918296]
["bitfinex","ETHUSD",1773070378236,0.001,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773070379845,1.23520221,2025.6,2025.1,0.52456006]
["bitfinex","ETHUSD",1773070380140,0.001,2025.4,2025.1,0.52456006]
["bitfinex","ETHUSD",1773070380638,0.001,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773070380845,0.001,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773070381231,1.79069245,2025.4,2024.3,3.02596003]
["bitfinex","ETHUSD",1773070381546,0.49669245,2025.2,2024.3,4.26094902]
["bitfinex","ETHUSD",1773070381755,0.49669245,2025.2,2024.3,3.02596003]
["bitfinex","ETHUSD",1773070381951,1.73119938,2025.1,2024.3,3.02596003]
["bitfinex","ETHUSD",1773070382142,0.49669245,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1773070382828,0.49669245,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773070383950,1.23475082,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773070384651,0.52355041,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773070385644,1.23475082,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773070386348,1.23475082,2024.7,2024.2,0.5039641]
["bitfinex","ETHUSD",1773070386642,1.23475082,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773070387043,1.75830123,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773070387246,0.52355041,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773070388146,1.23475082,2024.7,2023.9,0.0011]
["bitfinex","ETHUSD",1773070388147,0.52355041,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773070388350,1.23499481,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773070388852,1.75854522,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773070390433,0.52355041,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773070392322,0.52355041,2024.1,2023.2,0.86022173]
["bitfinex","ETHUSD",1773070392522,1.23505582,2024.2,2023.0,0.5028641]
["bitfinex","ETHUSD",1773070392523,0.52355041,2023.9,2023.0,0.5028641]
["bitfinex","ETHUSD",1773070392744,0.52355041,2023.9,2022.6,0.5028641]
["bitfinex","ETHUSD",1773070394451,0.52355041,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773070394627,0.52355041,2023.7,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070394956,1.23529993,2023.8,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070395154,0.988,2027.9,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070395155,1.23505582,2024.2,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070396171,0.52355041,2024.1,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070396479,1.75872827,2024.0,2023.0,0.5028641]
["bitfinex","ETHUSD",1773070396839,0.52355041,2023.9,2023.0,0.5028641]
["bitfinex","ETHUSD",1773070397542,0.52355041,2023.7,2022.7,0.5028641]
["bitfinex","ETHUSD",1773070399471,1.23542202,2023.6,2022.8,1.73877471]
["bitfinex","ETHUSD",1773070400144,1.23542202,2023.6,2022.9,0.5028641]
["bitfinex","ETHUSD",1773070401768,1.23542202,2023.6,2022.9,1.73870624]
["bitfinex","ETHUSD",1773070403071,1.7587893,2023.9,2023.0,0.5028641]
["bitfinex","ETHUSD",1773070403844,0.52355041,2024.1,2023.2,0.5028641]
["bitfinex","ETHUSD",1773070404673,6.23995558,2024.2,2023.2,0.5028641]
["bitfinex","ETHUSD",1773070405173,6.76350599,2024.2,2023.2,0.5028641]
["bitfinex","ETHUSD",1773070405942,0.52355041,2024.1,2022.7,0.5028641]
["bitfinex","ETHUSD",1773070406240,0.52355041,2024.1,2022.8,0.5028641]
["bitfinex","ETHUSD",1773070406973,0.52355041,2024.1,2023.2,0.0011]
["bitfinex","ETHUSD",1773070407669,0.52355041,2024.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773070407670,0.52355041,2023.8,2023.0,0.0011]
["bitfinex","ETHUSD",1773070408047,0.52355041,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773070408445,1.3,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773070408768,0.52355041,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1773070410058,1.75909454,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773070410250,0.52355041,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773070410650,1.23554413,2023.4,2022.7,0.5039641]
["bitfinex","ETHUSD",1773070411677,0.52355041,2022.8,2021.5,0.5028641]
["bitfinex","ETHUSD",1773070411856,0.52355041,2022.8,2021.6,0.5028641]
["bitfinex","ETHUSD",1773070412057,1.75952213,2022.7,2021.8,0.5028641]
["bitfinex","ETHUSD",1773070412374,0.52355041,2022.5,2021.5,1.73952653]
["bitfinex","ETHUSD",1773070413349,2.43870726,2022.6,2021.2,4.94753319]
["bitfinex","ETHUSD",1773070413350,0.487266,2022.2,2021.3,0.50402268]
["bitfinex","ETHUSD",1773070414197,0.487266,2022.0,2019.9,5.60372993]
["bitfinex","ETHUSD",1773070414352,2.43870726,2021.4,2020.3,0.50402268]
["bitfinex","ETHUSD",1773070414547,1.302,2021.4,2020.3,0.50402268]
["bitfinex","ETHUSD",1773070414752,1.67620971,2021.7,2020.3,0.50402268]
["bitfinex","ETHUSD",1773070416586,2.91280384,2021.7,2020.5,0.50402268]
["bitfinex","ETHUSD",1773070416893,0.487266,2021.6,2020.2,3.86786201]
["bitfinex","ETHUSD",1773070417048,0.487266,2021.5,2020.2,0.50402268]
["bitfinex","ETHUSD",1773070417882,0.487266,2021.5,2020.2,1.74151795]
["bitfinex","ETHUSD",1773070418048,0.487266,2021.5,2020.2,0.50402268]
["bitfinex","ETHUSD",1773070418259,0.487266,2021.4,2020.2,0.50402268]
["bitfinex","ETHUSD",1773070418816,1.23682778,2021.3,2020.3,0.50402268]
["bitfinex","ETHUSD",1773070419108,1.23680071,2021.4,2020.3,0.50402268]
["bitfinex","ETHUSD",1773070420189,0.487266,2021.3,2020.4,0.0011]
["bitfinex","ETHUSD",1773070420686,1.72415497,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773070421277,1.23688897,2021.2,2020.4,0.50512268]
["bitfinex","ETHUSD",1773070421659,1.23688897,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773070421858,0.487266,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773070422692,1.23688897,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773070422896,0.487266,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773070424804,1.23701138,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773070425001,1.72427738,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773070425417,1.23701138,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773070427009,4.94804552,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773070427293,4.94804552,2021.2,2020.4,0.50512268]
["bitfinex","ETHUSD",1773070427665,0.487266,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773070428169,0.487266,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1773070428170,0.51159628,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773070428374,0.51159628,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070428570,0.51159628,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773070429076,1.23719503,2020.7,2020.0,0.47315178]
["bitfinex","ETHUSD",1773070430404,2.53318286,2020.8,2020.0,0.47315178]
["bitfinex","ETHUSD",1773070430999,2.53318286,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070431189,1.23718286,2020.8,2020.1,0.47315178]
["bitfinex","ETHUSD",1773070431777,1.23688897,2021.2,2020.3,0.47315178]
["bitfinex","ETHUSD",1773070432599,0.51159628,2021.1,2020.0,1.71077237]
["bitfinex","ETHUSD",1773070432804,0.51159628,2021.1,2020.1,0.47315178]
["bitfinex","ETHUSD",1773070433002,1.23688897,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773070433206,1.23688897,2021.2,2020.3,0.47315178]
["bitfinex","ETHUSD",1773070434830,0.001,2020.5,2020.3,0.47315178]
["bitfinex","ETHUSD",1773070434987,0.001,2020.5,2020.3,1.71058232]
["bitfinex","ETHUSD",1773070435185,0.001,2020.5,2020.3,1.71055688]
["bitfinex","ETHUSD",1773070436027,1.23688897,2021.2,2020.3,1.71055688]
["bitfinex","ETHUSD",1773070437492,1.23688897,2021.2,2020.4,0.47315178]
["bitfinex","ETHUSD",1773070439127,1.23688897,2021.2,2020.5,1.71046927]
["bitfinex","ETHUSD",1773070439495,1.96305443,2021.3,2020.5,1.71046927]
["bitfinex","ETHUSD",1773070440233,1.96305443,2021.3,2020.6,0.47315178]
["bitfinex","ETHUSD",1773070440594,1.96302413,2021.3,2020.6,0.47315178]
["bitfinex","ETHUSD",1773070440808,0.72617787,2021.3,2020.6,0.47315178]
["bitfinex","ETHUSD",1773070441035,0.52037208,2021.3,2020.6,0.47315178]
["bitfinex","ETHUSD",1773070441339,2.26880739,2021.3,2020.5,0.47315178]
["bitfinex","ETHUSD",1773070441740,0.51159628,2021.2,2020.3,0.47315178]
["bitfinex","ETHUSD",1773070441948,0.51159628,2021.2,2020.3,1.7105886]
["bitfinex","ETHUSD",1773070442141,0.51159628,2021.2,2020.4,0.47315178]
["bitfinex","ETHUSD",1773070443447,1.75721111,2021.3,2020.5,0.5108521]
["bitfinex","ETHUSD",1773070443647,2.23940493,2021.3,2020.5,0.5108521]
["bitfinex","ETHUSD",1773070443948,0.48219382,2021.2,2020.2,1.74940703]
["bitfinex","ETHUSD",1773070444150,1.75721111,2021.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773070444151,0.48219382,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773070444518,2.44987938,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1773070444519,0.48219382,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070444715,0.48219382,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070444936,0.48219382,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773070445132,0.48219382,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773070445331,0.48219382,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070445817,0.48219382,2020.0,2019.0,0.5108521]
["bitfinex","ETHUSD",1773070446237,0.48219382,2019.8,2018.5,0.5108521]
["bitfinex","ETHUSD",1773070446445,2.50093073,2020.0,2018.5,0.5108521]
["bitfinex","ETHUSD",1773070446647,1.78019382,2020.1,2018.5,0.5108521]
["bitfinex","ETHUSD",1773070447167,1.23743998,2020.3,2018.7,0.5108521]
["bitfinex","ETHUSD",1773070447347,4.94915949,2020.6,2019.1,0.5108521]
["bitfinex","ETHUSD",1773070447717,0.48219382,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773070447919,4.94915949,2020.6,2019.4,0.5108521]
["bitfinex","ETHUSD",1773070448118,0.001,2020.5,2019.4,0.5108521]
["bitfinex","ETHUSD",1773070448418,0.48319382,2020.5,2019.4,0.5108521]
["bitfinex","ETHUSD",1773070448616,0.48319382,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070449219,0.001,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070449848,0.48319382,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070450748,0.48219382,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773070451622,1.23750123,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070453051,4.94964929,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070453241,1.23737873,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070453623,0.48219382,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070453822,1.23731749,2020.6,2020.0,0.5108521]
["bitfinex","ETHUSD",1773070453823,4.94920149,2020.6,2020.0,0.5108521]
["bitfinex","ETHUSD",1773070454065,0.48219382,2021.0,2020.0,0.5108521]
["bitfinex","ETHUSD",1773070454066,4.94852549,2020.9,2020.0,0.5108521]
["bitfinex","ETHUSD",1773070454374,6.18684298,2020.9,2020.0,0.5108521]
["bitfinex","ETHUSD",1773070455526,2.47545498,2020.8,2020.3,0.5108521]
["bitfinex","ETHUSD",1773070455856,1.23713749,2020.8,2020.3,0.5108521]
["bitfinex","ETHUSD",1773070456651,1.23713749,2020.8,2020.1,2.60381443]
["bitfinex","ETHUSD",1773070456652,3.89470035,2020.7,2020.1,2.60381443]
["bitfinex","ETHUSD",1773070456825,3.89470035,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773070456826,0.48219382,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773070457231,3.13881626,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773070457434,0.48219382,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070457654,1.23743998,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773070458256,1.23831749,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070459496,3.89512472,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773070459671,1.23762376,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773070461834,4.94952195,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070462061,2.6541161,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773070462366,3.68404083,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773070462563,2.6541161,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070462749,1.2383644,2020.5,2019.9,0.5119521]
["bitfinex","ETHUSD",1773070462930,2.6550437,2020.4,2019.9,0.5119521]
["bitfinex","ETHUSD",1773070463341,2.6550437,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773070463575,1.02992473,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773070463980,1.23750123,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070464851,2.26742596,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773070465582,1.02992473,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773070465963,1.23762376,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773070466304,4.92306055,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773070466743,1.02772473,2019.9,2019.1,1.74902752]
["bitfinex","ETHUSD",1773070467169,1.02772473,2019.8,2019.1,0.5108521]
["bitfinex","ETHUSD",1773070467481,1.02772473,2019.8,2018.8,5.46425144]
["bitfinex","ETHUSD",1773070467482,1.50991855,2019.8,2018.8,5.46425144]
["bitfinex","ETHUSD",1773070467668,1.02772473,2019.7,2018.9,1.23824379]
["bitfinex","ETHUSD",1773070467842,1.23793018,2019.5,2018.8,0.5108521]
["bitfinex","ETHUSD",1773070468043,1.720124,2019.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070468390,3.68353026,2019.4,2018.5,0.5108521]
["bitfinex","ETHUSD",1773070468592,0.81983648,2019.4,2018.6,0.37480306]
["bitfinex","ETHUSD",1773070468874,1.23791926,2019.6,2018.6,0.37480306]
["bitfinex","ETHUSD",1773070469100,5.01532202,2020.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070469101,0.48219382,2020.3,2018.8,0.37337618]
["bitfinex","ETHUSD",1773070469262,0.48219382,2020.1,2018.8,0.37337618]
["bitfinex","ETHUSD",1773070469576,0.48219382,2019.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070469755,0.48219382,2019.9,2018.5,0.37337618]
["bitfinex","ETHUSD",1773070469756,0.48219382,2019.8,2018.5,0.37337618]
["bitfinex","ETHUSD",1773070469960,0.48219382,2019.6,2018.7,0.3780364]
["bitfinex","ETHUSD",1773070470349,0.81983648,2019.5,2018.7,0.3780364]
["bitfinex","ETHUSD",1773070470549,0.48219382,2019.4,2018.7,0.3780364]
["bitfinex","ETHUSD",1773070470790,0.81983648,2019.3,2018.6,0.3780364]
["bitfinex","ETHUSD",1773070470972,0.48219382,2019.5,2018.6,0.3780364]
["bitfinex","ETHUSD",1773070471167,1.3020303,2019.5,2018.6,0.3780364]
["bitfinex","ETHUSD",1773070471389,0.48219382,2019.4,2018.6,0.3780364]
["bitfinex","ETHUSD",1773070471588,0.48219382,2019.4,2018.4,1.23858357]
["bitfinex","ETHUSD",1773070471796,0.48219382,2019.2,2018.4,1.23858357]
["bitfinex","ETHUSD",1773070472095,0.48219382,2019.2,2018.3,1.6152239]
["bitfinex","ETHUSD",1773070472096,1.23817542,2019.1,2018.3,1.6152239]
["bitfinex","ETHUSD",1773070472399,2.0580119,2019.1,2018.3,1.6152239]
["bitfinex","ETHUSD",1773070473180,0.81983648,2019.0,2018.3,1.6152239]
["bitfinex","ETHUSD",1773070473809,0.4939724,2018.9,2018.2,2.07990602]
["bitfinex","ETHUSD",1773070474007,1.23835942,2018.8,2018.2,2.07990602]
["bitfinex","ETHUSD",1773070474177,1.23835942,2018.8,2018.2,2.07993783]
["bitfinex","ETHUSD",1773070474717,0.4939724,2018.6,2017.4,0.065536]
["bitfinex","ETHUSD",1773070474880,0.4939724,2018.4,2017.4,1.23917925]
["bitfinex","ETHUSD",1773070475071,0.4939724,2018.4,2017.5,0.50960961]
["bitfinex","ETHUSD",1773070475383,1.23835942,2018.8,2017.4,1.23917925]
["bitfinex","ETHUSD",1773070475384,0.81983648,2018.3,2017.4,1.23917925]
["bitfinex","ETHUSD",1773070475572,0.4939724,2018.2,2017.3,1.40175806]
["bitfinex","ETHUSD",1773070475776,0.4939724,2018.2,2017.3,0.1625197]
["bitfinex","ETHUSD",1773070476011,1.73288413,2017.9,2017.3,0.1625197]
["bitfinex","ETHUSD",1773070476177,0.4939724,2017.8,2017.3,0.1625197]
["bitfinex","ETHUSD",1773070476375,0.4939724,2017.8,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070476708,0.4939724,2017.6,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070476908,0.65731678,2017.7,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070477087,0.65731678,2017.6,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070477288,1.15128918,2017.6,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070477607,0.65731678,2017.5,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070477812,0.4939724,2017.4,2016.5,0.50960961]
["bitfinex","ETHUSD",1773070478011,0.4939724,2017.4,2016.6,1.74932001]
["bitfinex","ETHUSD",1773070478219,0.4939724,2017.4,2016.5,4.95884161]
["bitfinex","ETHUSD",1773070478220,0.4939724,2017.4,2016.5,1.23974838]
["bitfinex","ETHUSD",1773070478594,0.65731678,2017.3,2016.5,1.23974838]
["bitfinex","ETHUSD",1773070478899,0.65731678,2017.3,2016.5,1.74935799]
["bitfinex","ETHUSD",1773070479087,0.65731678,2017.2,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070479289,1.23915737,2017.5,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070479588,0.65731678,2017.4,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070480017,1.73312977,2017.5,2016.8,0.50960961]
["bitfinex","ETHUSD",1773070480018,0.65731678,2017.3,2016.8,0.50960961]
["bitfinex","ETHUSD",1773070481318,1.89661227,2017.3,2016.8,0.50960961]
["bitfinex","ETHUSD",1773070481489,1.89661227,2017.3,2016.5,5.99759572]
["bitfinex","ETHUSD",1773070481490,0.65731678,2017.2,2016.5,2.78835711]
["bitfinex","ETHUSD",1773070481698,1.15128918,2017.2,2016.5,2.27873269]
["bitfinex","ETHUSD",1773070482038,1.89667415,2017.2,2016.5,2.27873269]
["bitfinex","ETHUSD",1773070482177,0.65731678,2017.1,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070482376,5.45023524,2017.7,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070482577,0.4939724,2017.6,2016.6,0.50960961]
["bitfinex","ETHUSD",1773070482806,0.4939724,2017.6,2016.5,2.27873269]
["bitfinex","ETHUSD",1773070483020,0.4939724,2017.5,2016.3,1.62656297]
["bitfinex","ETHUSD",1773070484081,0.4939724,2017.3,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070484382,1.23921879,2017.4,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070484578,1.73319119,2017.4,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070484775,0.4939724,2017.3,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070485179,1.73310049,2017.6,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070485481,0.4939724,2018.2,2016.4,0.40301066]
["bitfinex","ETHUSD",1773070485681,1.73269997,2018.2,2016.6,0.4015007]
["bitfinex","ETHUSD",1773070485893,0.4939724,2018.1,2016.6,0.4015007]
["bitfinex","ETHUSD",1773070486214,0.4939724,2017.9,2016.8,0.39999433]
["bitfinex","ETHUSD",1773070486411,0.4939724,2017.9,2016.9,1.05]
["bitfinex","ETHUSD",1773070486614,0.4939724,2017.9,2016.9,1.44997816]
["bitfinex","ETHUSD",1773070486824,1.23882664,2018.1,2016.9,0.39997816]
["bitfinex","ETHUSD",1773070487119,0.4948491,2018.4,2016.9,0.39997816]
["bitfinex","ETHUSD",1773070487784,0.4948491,2018.4,2017.0,0.39847556]
["bitfinex","ETHUSD",1773070488124,1.73339257,2018.5,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070488620,0.4948491,2018.5,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070488786,1.94760926,2018.6,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070488992,0.70907938,2018.6,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070489213,1.94756991,2018.6,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070489409,0.70907938,2018.6,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070489608,0.71007938,2018.6,2017.2,0.39697652]
["bitfinex","ETHUSD",1773070489810,0.71007938,2018.6,2017.4,0.38601209]
["bitfinex","ETHUSD",1773070489991,0.71007938,2018.6,2017.6,0.38601209]
["bitfinex","ETHUSD",1773070490190,0.71007938,2018.6,2017.8,0.38601209]
["bitfinex","ETHUSD",1773070490682,0.4973798,2018.6,2017.8,0.17331251]
["bitfinex","ETHUSD",1773070491300,0.4973798,2018.6,2017.9,1.055]
["bitfinex","ETHUSD",1773070491503,0.4973798,2018.6,2017.9,1.22682411]
["bitfinex","ETHUSD",1773070491815,0.4973798,2018.6,2018.0,0.17182411]
["bitfinex","ETHUSD",1773070492202,0.4973798,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773070492608,1.23820983,2019.1,2018.1,1.41535176]
["bitfinex","ETHUSD",1773070492811,1.23820983,2019.1,2018.2,0.17656281]
["bitfinex","ETHUSD",1773070493118,1.73300931,2019.2,2018.2,0.17656281]
["bitfinex","ETHUSD",1773070494656,0.4948491,2019.5,2018.4,0.18812627]
["bitfinex","ETHUSD",1773070494798,0.4948491,2019.8,2018.4,0.18812627]
["bitfinex","ETHUSD",1773070495428,0.4948491,2019.8,2018.5,0.1865995]
["bitfinex","ETHUSD",1773070495724,0.4948491,2019.8,2018.7,0.1865995]
["bitfinex","ETHUSD",1773070496640,0.4948491,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773070496641,1.73260751,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773070496840,1.73260803,2019.8,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070497083,0.3345588,2020.0,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070497084,1.57218715,2020.0,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070497333,0.3345588,2020.0,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070497631,1.23848283,2020.3,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070497810,0.4948491,2020.2,2018.9,0.18507637]
["bitfinex","ETHUSD",1773070498130,0.4948491,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773070498323,0.4948491,2019.8,2018.6,2.47847554]
["bitfinex","ETHUSD",1773070498732,0.4948491,2019.6,2018.6,2.47847554]
["bitfinex","ETHUSD",1773070499839,0.4948491,2019.6,2018.1,2.44707399]
["bitfinex","ETHUSD",1773070499840,0.4948491,2019.5,2018.2,4.95466481]
["bitfinex","ETHUSD",1773070500133,0.4948491,2019.5,2018.3,0.1790199]
["bitfinex","ETHUSD",1773070500345,0.4948491,2019.8,2018.5,0.1790199]
["bitfinex","ETHUSD",1773070500713,1.7326151,2019.8,2018.7,0.1790199]
["bitfinex","ETHUSD",1773070501035,1.7326151,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773070501036,0.4948491,2019.7,2018.8,1.23551474]
["bitfinex","ETHUSD",1773070501250,0.4948491,2019.7,2018.8,1.058]
["bitfinex","ETHUSD",1773070501406,0.4948491,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1773070501610,0.4948491,2019.6,2018.5,1.23849322]
["bitfinex","ETHUSD",1773070501811,0.4948491,2019.5,2018.2,1.23871835]
["bitfinex","ETHUSD",1773070502360,0.4948491,2019.5,2018.3,0.17601315]
["bitfinex","ETHUSD",1773070502860,1.23799148,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070503012,0.4948491,2019.5,2018.5,0.17450196]
["bitfinex","ETHUSD",1773070503357,1.23799148,2019.4,2018.5,0.17450196]
["bitfinex","ETHUSD",1773070503643,0.49426494,2019.3,2018.3,1.23863642]
["bitfinex","ETHUSD",1773070503843,0.49426494,2019.2,2018.1,3.62029227]
["bitfinex","ETHUSD",1773070504150,1.23890209,2019.6,2018.3,0.47977689]
["bitfinex","ETHUSD",1773070504440,1.73316703,2019.6,2018.3,0.47977689]
["bitfinex","ETHUSD",1773070504665,0.49426494,2019.5,2018.3,0.47977689]
["bitfinex","ETHUSD",1773070505015,1.23799148,2019.4,2018.4,1.71838172]
["bitfinex","ETHUSD",1773070505629,1.23799148,2019.4,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070506023,0.49426494,2019.5,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070506252,1.23889852,2019.6,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070506537,1.23889852,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070506538,0.001,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070507155,0.001,2019.6,2018.9,0.47977689]
["bitfinex","ETHUSD",1773070508736,0.49526494,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1773070509149,1.23793018,2019.5,2018.6,5.43321457]
["bitfinex","ETHUSD",1773070509556,1.73318367,2019.6,2018.6,5.43321457]
["bitfinex","ETHUSD",1773070509877,1.73318367,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070510038,0.001,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070510239,1.23892083,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070510839,0.001,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070511054,0.001,2019.6,2018.8,1.71813631]
["bitfinex","ETHUSD",1773070511248,0.001,2019.6,2018.9,0.47977689]
["bitfinex","ETHUSD",1773070511770,0.49526494,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1773070512139,0.49526494,2019.6,2018.6,4.95379022]
["bitfinex","ETHUSD",1773070512567,0.49526494,2019.6,2018.6,5.43356711]
["bitfinex","ETHUSD",1773070512872,0.49526494,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070513566,0.49426494,2019.4,2018.4,4.95437201]
["bitfinex","ETHUSD",1773070514238,0.49426494,2019.4,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070514640,1.23886955,2019.6,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070514840,1.73313449,2019.6,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070515263,1.73314725,2019.6,2018.5,0.47977689]
["bitfinex","ETHUSD",1773070515873,0.49526494,2019.6,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070516369,0.001,2019.4,2018.7,0.47977689]
["bitfinex","ETHUSD",1773070516671,0.001,2020.5,2019.2,0.47977689]
["bitfinex","ETHUSD",1773070516873,0.001,2020.5,2019.7,0.47977689]
["bitfinex","ETHUSD",1773070517073,0.001,2020.5,2019.4,0.47977689]
["bitfinex","ETHUSD",1773070517440,1.23832433,2020.5,2019.4,0.47977689]
["bitfinex","ETHUSD",1773070517642,4.95029693,2020.5,2019.4,0.47977689]
["bitfinex","ETHUSD",1773070517841,0.001,2020.5,2019.8,0.47977689]
["bitfinex","ETHUSD",1773070519682,0.001,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1773070519850,1.73258662,2020.5,2019.6,4.95123038]
["bitfinex","ETHUSD",1773070520067,0.49426494,2020.4,2019.6,4.95123038]
["bitfinex","ETHUSD",1773070521772,0.49426494,2020.4,2019.3,1.063]
["bitfinex","ETHUSD",1773070521976,0.49426494,2020.2,2019.3,1.23805158]
["bitfinex","ETHUSD",1773070524071,0.49426494,2020.0,2019.0,4.95294336]
["bitfinex","ETHUSD",1773070526790,0.49426494,2019.8,2019.0,4.95294336]
["bitfinex","ETHUSD",1773070526968,0.49426494,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1773070527789,0.49426494,2019.7,2018.8,6.01519233]
["bitfinex","ETHUSD",1773070527790,0.49426494,2019.7,2018.8,2.30033279]
["bitfinex","ETHUSD",1773070527959,0.49426494,2019.7,2018.8,1.23833279]
["bitfinex","ETHUSD",1773070528293,0.49426494,2019.7,2018.6,4.95387825]
["bitfinex","ETHUSD",1773070528789,0.49426494,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773070529167,0.49426494,2019.3,2018.3,0.0011]
["bitfinex","ETHUSD",1773070530859,0.49426494,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773070531068,0.49426494,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773070532478,0.49426494,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773070532779,0.49426494,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773070533516,1.74932407,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773070533712,0.51114809,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773070534019,1.23817598,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773070534020,0.51114809,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773070534181,2.4571427,2018.8,2017.6,1.00321017]
["bitfinex","ETHUSD",1773070534182,0.51114809,2018.4,2017.6,1.00321017]
["bitfinex","ETHUSD",1773070534369,1.301,2018.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773070534370,0.51114809,2018.1,2017.3,0.0011]
["bitfinex","ETHUSD",1773070534720,0.51114809,2018.1,2017.3,1.24037539]
["bitfinex","ETHUSD",1773070535466,0.065536,2018.9,2017.3,1.24037539]
["bitfinex","ETHUSD",1773070535467,0.51114809,2018.0,2017.3,0.0011]
["bitfinex","ETHUSD",1773070535717,0.51114809,2018.2,2017.3,0.0011]
["bitfinex","ETHUSD",1773070537217,4.95283105,2019.1,2017.3,0.52683079]
["bitfinex","ETHUSD",1773070537218,5.46441221,2018.9,2017.3,0.52683079]
["bitfinex","ETHUSD",1773070537495,1.74975292,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773070537694,0.51114809,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1773070539292,0.51114809,2018.3,2017.3,1.24033857]
["bitfinex","ETHUSD",1773070539497,1.23878895,2018.1,2017.3,0.0011]
["bitfinex","ETHUSD",1773070539693,0.51114809,2018.0,2017.3,0.0011]
["bitfinex","ETHUSD",1773070539903,0.51114809,2018.0,2017.0,1.24052625]
["bitfinex","ETHUSD",1773070540216,0.51114809,2017.8,2017.0,1.24052625]
["bitfinex","ETHUSD",1773070541119,0.51114809,2017.8,2016.8,0.0011]
["bitfinex","ETHUSD",1773070541120,2.4571427,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1773070541293,0.51114809,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773070541495,1.23928022,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773070541697,0.51114809,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773070541888,0.51114809,2017.2,2014.2,5.88349725]
["bitfinex","ETHUSD",1773070541889,2.4571427,2017.0,2014.2,5.88349725]
["bitfinex","ETHUSD",1773070542259,0.51114809,2016.6,2014.3,0.11036408]
["bitfinex","ETHUSD",1773070542406,0.51114809,2016.6,2013.8,4.95229186]
["bitfinex","ETHUSD",1773070542407,0.81906597,2016.5,2014.5,0.82491821]
["bitfinex","ETHUSD",1773070542593,3.42154076,2016.8,2015.0,0.065536]
["bitfinex","ETHUSD",1773070542797,3.42154076,2016.8,2014.8,0.065536]
["bitfinex","ETHUSD",1773070542798,3.42154076,2016.8,2015.1,0.82491821]
["bitfinex","ETHUSD",1773070543113,3.42154076,2016.8,2015.3,0.82491821]
["bitfinex","ETHUSD",1773070543314,0.81906597,2016.9,2015.4,1.036]
["bitfinex","ETHUSD",1773070543621,0.81906597,2016.9,2014.7,5.49089758]
["bitfinex","ETHUSD",1773070543622,0.81906597,2016.7,2015.2,2.27153487]
["bitfinex","ETHUSD",1773070543786,0.81906597,2016.7,2015.2,1.24053487]
["bitfinex","ETHUSD",1773070544504,0.81906597,2016.5,2015.2,1.24053487]
["bitfinex","ETHUSD",1773070545290,1.23958746,2016.8,2015.3,0.82491821]
["bitfinex","ETHUSD",1773070545489,0.81906597,2016.7,2015.3,0.82491821]
["bitfinex","ETHUSD",1773070545835,1.2397104,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1773070546034,0.81906597,2016.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1773070547202,1.8855324,2016.9,2015.6,0.82491821]
["bitfinex","ETHUSD",1773070547705,0.64600419,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070547912,1.88555921,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070548221,0.64600419,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070548423,1.88554857,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070548635,0.64600419,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070549535,1.88553179,2016.9,2015.8,0.82491821]
["bitfinex","ETHUSD",1773070549763,0.64600419,2016.9,2016.0,0.82491821]
["bitfinex","ETHUSD",1773070550451,0.64600419,2016.9,2016.2,0.82491821]
["bitfinex","ETHUSD",1773070550636,0.81906597,2017.6,2016.3,0.82491821]
["bitfinex","ETHUSD",1773070550943,2.05818192,2017.6,2016.3,0.82491821]
["bitfinex","ETHUSD",1773070551312,4.95688478,2017.9,2016.2,1.048]
["bitfinex","ETHUSD",1773070551313,0.001,2017.9,2016.5,0.82491821]
["bitfinex","ETHUSD",1773070551506,0.001,2017.9,2016.7,0.82491821]
["bitfinex","ETHUSD",1773070551828,0.001,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1773070552032,0.001,2017.9,2016.9,1.87591821]
["bitfinex","ETHUSD",1773070553545,0.001,2017.9,2017.0,0.82491821]
["bitfinex","ETHUSD",1773070553840,0.001,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773070554041,0.33414646,2018.3,2017.2,0.82491821]
["bitfinex","ETHUSD",1773070554356,1e-08,2018.3,2017.2,0.82491821]
["bitfinex","ETHUSD",1773070554511,1.23867201,2018.3,2017.2,0.82491821]
["bitfinex","ETHUSD",1773070555643,0.81906597,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1773070555846,1.23878895,2018.1,2016.9,6.01661241]
["bitfinex","ETHUSD",1773070556142,1.23878895,2018.1,2016.9,6.84153062]
["bitfinex","ETHUSD",1773070556642,1e-08,2018.3,2017.0,0.82491821]
["bitfinex","ETHUSD",1773070556846,1e-08,2018.3,2017.1,0.82491821]
["bitfinex","ETHUSD",1773070557829,1e-08,2018.3,2017.3,0.82491821]
["bitfinex","ETHUSD",1773070559544,1e-08,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1773070559843,1e-08,2018.3,2017.0,4.95736664]
["bitfinex","ETHUSD",1773070560225,0.81906598,2018.3,2017.0,4.95736664]
["bitfinex","ETHUSD",1773070560445,0.81906597,2018.0,2016.9,2.29847822]
["bitfinex","ETHUSD",1773070560950,1e-08,2018.3,2016.9,3.12339643]
["bitfinex","ETHUSD",1773070561846,0.81906598,2018.3,2016.9,3.12339643]
["bitfinex","ETHUSD",1773070562026,0.81906597,2018.1,2016.9,3.12339643]
["bitfinex","ETHUSD",1773070562425,0.82006597,2018.1,2016.9,3.12339643]
["bitfinex","ETHUSD",1773070563427,0.82006597,2018.1,2016.9,2.29847822]
["bitfinex","ETHUSD",1773070564152,1.23885034,2018.0,2016.9,3.11769946]
["bitfinex","ETHUSD",1773070564550,0.7538294,2017.9,2016.9,2.29847822]
["bitfinex","ETHUSD",1773070566036,4.95638685,2018.1,2017.0,0.81922124]
["bitfinex","ETHUSD",1773070566438,0.001,2018.1,2017.0,0.81922124]
["bitfinex","ETHUSD",1773070567754,0.001,2018.1,2017.1,0.81922124]
["bitfinex","ETHUSD",1773070568236,0.001,2018.1,2017.3,0.81922124]
["bitfinex","ETHUSD",1773070569635,4.95417389,2018.7,2017.3,0.81922124]
["bitfinex","ETHUSD",1773070569636,2.32100136,2019.1,2017.5,0.81922124]
["bitfinex","ETHUSD",1773070569957,0.7538294,2019.0,2017.7,0.81922124]
["bitfinex","ETHUSD",1773070570144,0.7538294,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1773070571828,0.7538294,2018.8,2017.7,1.23898425]
["bitfinex","ETHUSD",1773070572156,1.99225016,2018.7,2017.7,1.23898425]
["bitfinex","ETHUSD",1773070573441,0.7538294,2018.6,2017.7,1.23898425]
["bitfinex","ETHUSD",1773070574233,1.23854347,2018.5,2017.7,1.23898425]
["bitfinex","ETHUSD",1773070576264,0.001,2018.5,2017.7,2.05820549]
["bitfinex","ETHUSD",1773070577642,0.001,2018.5,2017.8,0.81922124]
["bitfinex","ETHUSD",1773070578373,0.001,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1773070579563,5.70703949,2018.9,2018.0,0.81922124]
["bitfinex","ETHUSD",1773070579564,1.99214421,2018.9,2018.0,0.81922124]
["bitfinex","ETHUSD",1773070579787,2.91645612,2018.8,2018.0,0.81922124]
["bitfinex","ETHUSD",1773070580334,1.23842076,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1773070581146,0.7538294,2019.4,2018.2,0.81922124]
["bitfinex","ETHUSD",1773070581483,0.7538294,2019.7,2018.4,0.81922124]
["bitfinex","ETHUSD",1773070581929,1.99149845,2020.0,2018.6,0.81922124]
["bitfinex","ETHUSD",1773070582133,0.7538294,2019.9,2018.6,0.81922124]
["bitfinex","ETHUSD",1773070582530,0.7538294,2019.8,2018.8,0.81922124]
["bitfinex","ETHUSD",1773070582730,6.2480234,2020.2,2019.0,0.81922124]
["bitfinex","ETHUSD",1773070582731,1.23750123,2020.2,2019.0,0.81922124]
["bitfinex","ETHUSD",1773070583140,1.99133063,2020.2,2019.0,0.81922124]
["bitfinex","ETHUSD",1773070583560,0.7538294,2020.1,2019.0,0.81922124]
["bitfinex","ETHUSD",1773070584469,1.99145316,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1773070585184,0.7538294,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1773070586683,1.99152431,2019.9,2018.9,4.95310993]
["bitfinex","ETHUSD",1773070586879,1.99152431,2019.9,2018.8,4.95270169]
["bitfinex","ETHUSD",1773070587079,1.99152431,2019.9,2018.8,5.77192293]
["bitfinex","ETHUSD",1773070588148,1.99152431,2019.9,2018.9,0.81922124]
["bitfinex","ETHUSD",1773070588548,1.99152431,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1773070589664,0.7538294,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1773070590477,0.7538294,2019.6,2018.3,1.2386236]
["bitfinex","ETHUSD",1773070590679,0.7538294,2019.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773070590680,0.7538294,2019.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1773070590880,0.7538294,2019.3,2018.0,5.77457949]
["bitfinex","ETHUSD",1773070590881,0.7538294,2019.3,2018.0,1.23881948]
["bitfinex","ETHUSD",1773070591186,2.45958365,2019.4,2017.9,4.95563375]
["bitfinex","ETHUSD",1773070591187,0.7538294,2019.0,2017.9,4.95563375]
["bitfinex","ETHUSD",1773070591383,0.7538294,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773070592958,1.48175261,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773070593159,0.44720537,2019.4,2018.2,1.00430304]
["bitfinex","ETHUSD",1773070593364,1.74420537,2019.4,2018.2,1.00430304]
["bitfinex","ETHUSD",1773070594752,1.297,2019.4,2018.2,1.00430304]
["bitfinex","ETHUSD",1773070594958,1.2381141,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1773070595691,0.77541484,2019.1,2018.2,0.0011]
["bitfinex","ETHUSD",1773070596402,0.77049911,2018.9,2018.0,0.0011]
["bitfinex","ETHUSD",1773070596603,0.77049911,2018.9,2018.0,1.2399439]
["bitfinex","ETHUSD",1773070596765,2.45958365,2019.0,2017.8,4.05385203]
["bitfinex","ETHUSD",1773070596766,0.76939911,2018.6,2017.8,4.05385203]
["bitfinex","ETHUSD",1773070597095,1.23854347,2018.5,2017.7,4.95589484]
["bitfinex","ETHUSD",1773070597494,1.23854347,2018.5,2017.7,5.95909788]
["bitfinex","ETHUSD",1773070597696,2.53635942,2018.8,2017.8,1.00320304]
["bitfinex","ETHUSD",1773070597866,0.75967352,2018.7,2017.5,2.24236041]
["bitfinex","ETHUSD",1773070598066,0.75967352,2018.7,2017.6,1.00320304]
["bitfinex","ETHUSD",1773070599682,1.23848211,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773070601008,1.23848211,2018.6,2017.2,1.23931863]
["bitfinex","ETHUSD",1773070601009,3.20467466,2018.3,2017.2,1.23931863]
["bitfinex","ETHUSD",1773070601178,1.298,2018.4,2017.3,1.00320304]
["bitfinex","ETHUSD",1773070602206,1.98357312,2018.6,2017.5,1.00320304]
["bitfinex","ETHUSD",1773070602207,1.23848211,2018.6,2017.5,1.00320304]
["bitfinex","ETHUSD",1773070603635,0.73543749,2018.5,2017.3,1.23925917]
["bitfinex","ETHUSD",1773070603778,0.73543749,2018.5,2017.4,1.00320304]
["bitfinex","ETHUSD",1773070604181,0.73543749,2018.5,2017.5,2.24236041]
["bitfinex","ETHUSD",1773070604182,1.23860483,2018.4,2017.5,2.24236041]
["bitfinex","ETHUSD",1773070604396,1.23860483,2018.4,2017.6,1.00320304]
["bitfinex","ETHUSD",1773070605589,6.25086726,2018.7,2017.6,1.00320304]
["bitfinex","ETHUSD",1773070606625,6.97192204,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1773070606825,0.72105478,2018.6,2017.6,2.24226137]
["bitfinex","ETHUSD",1773070607129,0.72105478,2018.6,2017.7,0.0011]
["bitfinex","ETHUSD",1773070607530,0.72105478,2018.6,2017.7,1.14371693]
["bitfinex","ETHUSD",1773070607928,0.72105478,2018.6,2017.7,0.0011]
["bitfinex","ETHUSD",1773070608630,0.71153598,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1773070609034,1.296,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1773070609332,1.296,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773070610335,1.296,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1773070610744,1.23878895,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773070611406,1.23842076,2018.7,2017.6,1.14261693]
["bitfinex","ETHUSD",1773070612839,4.95365385,2018.8,2017.8,1.14261693]
["bitfinex","ETHUSD",1773070614933,2.53323675,2019.0,2018.0,1.14261693]
["bitfinex","ETHUSD",1773070615310,1.23921449,2019.1,2018.0,1.14261693]
["bitfinex","ETHUSD",1773070615634,1.9725693,2019.0,2018.0,1.14261693]
["bitfinex","ETHUSD",1773070617138,1.23829808,2018.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1773070617620,1.23829808,2018.9,2018.1,2.38140588]
["bitfinex","ETHUSD",1773070618628,1.23828671,2019.0,2018.2,1.14261693]
["bitfinex","ETHUSD",1773070618936,1.23921054,2019.1,2018.2,1.14261693]
["bitfinex","ETHUSD",1773070619133,0.001,2019.1,2018.4,1.14261693]
["bitfinex","ETHUSD",1773070621345,0.001,2019.1,2018.6,1.14261693]
["bitfinex","ETHUSD",1773070622525,0.001,2019.1,2018.4,1.23857748]
["bitfinex","ETHUSD",1773070622754,0.001,2019.1,2018.3,2.381233]
["bitfinex","ETHUSD",1773070623456,0.64074754,2019.0,2018.1,1.06849454]
["bitfinex","ETHUSD",1773070623650,1.92874754,2019.0,2018.1,1.06849454]
["bitfinex","ETHUSD",1773070623949,0.001,2018.9,2018.1,1.06849454]
["bitfinex","ETHUSD",1773070625440,1.23929808,2018.9,2018.1,2.30726572]
["bitfinex","ETHUSD",1773070625831,1.23929808,2018.9,2018.1,2.3072499]
["bitfinex","ETHUSD",1773070626065,0.001,2018.9,2018.2,1.13917976]
["bitfinex","ETHUSD",1773070626243,1.23918138,2019.1,2018.2,1.13917976]
["bitfinex","ETHUSD",1773070626750,0.001,2019.1,2018.2,1.13917976]
["bitfinex","ETHUSD",1773070627359,1.23797502,2019.5,2018.2,1.067]
["bitfinex","ETHUSD",1773070627554,1.23797502,2019.5,2018.5,1.13917976]
["bitfinex","ETHUSD",1773070628742,2.51689662,2019.6,2018.5,1.13917976]
["bitfinex","ETHUSD",1773070629561,2.51689662,2019.6,2018.5,2.37770435]
["bitfinex","ETHUSD",1773070629763,2.51689662,2019.6,2018.5,2.37771001]
["bitfinex","ETHUSD",1773070630059,2.51689662,2019.6,2018.5,2.37771699]
["bitfinex","ETHUSD",1773070630364,2.51689662,2019.6,2018.6,1.13917976]
["bitfinex","ETHUSD",1773070631440,1.282,2019.5,2018.6,1.13917976]
["bitfinex","ETHUSD",1773070631847,1.23799148,2019.4,2018.8,1.13917976]
["bitfinex","ETHUSD",1773070633160,1.23791178,2019.6,2018.8,1.13917976]
["bitfinex","ETHUSD",1773070633867,1.23791178,2019.6,2018.9,2.37747784]
["bitfinex","ETHUSD",1773070634434,1.23791178,2019.6,2018.9,1.13917976]
["bitfinex","ETHUSD",1773070634945,0.001,2019.7,2018.9,1.13917976]
["bitfinex","ETHUSD",1773070635143,1.23881336,2019.7,2018.9,1.13917976]
["bitfinex","ETHUSD",1773070635835,0.001,2019.7,2019.1,1.13917976]
["bitfinex","ETHUSD",1773070637870,0.001,2019.7,2019.2,2.37729386]
["bitfinex","ETHUSD",1773070638295,4.94967555,2020.4,2019.2,2.37729386]
["bitfinex","ETHUSD",1773070638296,0.001,2020.5,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070638563,4.94714919,2021.4,2019.4,1.20471576]
["bitfinex","ETHUSD",1773070639143,0.001,2019.5,2019.4,1.20471576]
["bitfinex","ETHUSD",1773070639346,1.271,2020.9,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070639548,4.94714919,2021.4,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070639748,2.50376659,2021.4,2019.7,1.13917976]
["bitfinex","ETHUSD",1773070639947,2.50376659,2021.4,2019.9,1.13917976]
["bitfinex","ETHUSD",1773070640162,2.50376659,2021.4,2020.0,1.13917976]
["bitfinex","ETHUSD",1773070640559,2.58916451,2021.4,2020.0,1.13917976]
["bitfinex","ETHUSD",1773070640758,0.08539792,2021.3,2020.0,1.13917976]
["bitfinex","ETHUSD",1773070640960,0.08072544,2021.2,2020.0,1.13917976]
["bitfinex","ETHUSD",1773070642568,1.23695017,2021.1,2020.0,2.3767458]
["bitfinex","ETHUSD",1773070642770,1.31298685,2021.1,2020.0,2.3767458]
["bitfinex","ETHUSD",1773070643345,0.07136099,2021.0,2020.0,1.13917976]
["bitfinex","ETHUSD",1773070644065,2.45625066,2020.9,2019.7,1.13917976]
["bitfinex","ETHUSD",1773070644264,0.06669832,2020.7,2019.7,1.13917976]
["bitfinex","ETHUSD",1773070644474,0.06669832,2020.7,2019.4,1.23794532]
["bitfinex","ETHUSD",1773070644475,0.06669832,2020.7,2019.4,2.37712508]
["bitfinex","ETHUSD",1773070644673,1.23725626,2020.6,2019.4,2.37712508]
["bitfinex","ETHUSD",1773070644849,1.23725626,2020.6,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070645050,1.29930489,2020.6,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070645483,0.06204863,2020.5,2019.5,1.13917976]
["bitfinex","ETHUSD",1773070646773,1.29479061,2020.4,2019.2,1.13917976]
["bitfinex","ETHUSD",1773070646978,1.29479061,2020.4,2019.2,2.37729332]
["bitfinex","ETHUSD",1773070647352,0.05278802,2020.3,2019.2,2.37729332]
["bitfinex","ETHUSD",1773070647552,1.277,2020.2,2019.2,2.37728956]
["bitfinex","ETHUSD",1773070647749,1.277,2020.2,2019.2,1.2381098]
["bitfinex","ETHUSD",1773070648077,1.278,2020.1,2019.3,1.13917976]
["bitfinex","ETHUSD",1773070648875,1.23762376,2020.0,2019.3,1.23801957]
["bitfinex","ETHUSD",1773070649181,1.279,2019.9,2019.4,1.13917976]
["bitfinex","ETHUSD",1773070650769,1.23774631,2019.8,2019.4,1.13917976]
["bitfinex","ETHUSD",1773070651578,1.23774631,2019.8,2019.4,1.14027976]
["bitfinex","ETHUSD",1773070651979,1.28,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773070652152,1.28,2019.7,2019.0,2.37737947]
["bitfinex","ETHUSD",1773070652475,1.3087608,2019.7,2018.9,1.31513219]
["bitfinex","ETHUSD",1773070652669,1.3087608,2019.7,2018.9,1.31623219]
["bitfinex","ETHUSD",1773070653178,1.23786888,2019.6,2018.9,1.31623219]
["bitfinex","ETHUSD",1773070653587,1.23786888,2019.6,2018.9,2.45596195]
["bitfinex","ETHUSD",1773070654762,1.23786888,2019.6,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070654952,1.282,2019.5,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070655151,1.23799148,2019.4,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070655678,2.51997545,2019.5,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070656050,2.51997545,2019.5,2018.9,1.31623219]
["bitfinex","ETHUSD",1773070656253,2.51997545,2019.5,2018.9,2.55452758]
["bitfinex","ETHUSD",1773070656766,2.51997545,2019.5,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070657282,2.51997545,2019.5,2018.9,1.31623219]
["bitfinex","ETHUSD",1773070658885,2.51997545,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773070660163,1.23797545,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773070660363,1.284,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773070661564,4.95147553,2019.8,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070661764,1.285,2019.7,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070663179,4.95147553,2019.8,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070663384,1.285,2019.7,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070663590,1.23786888,2019.6,2019.0,1.13972976]
["bitfinex","ETHUSD",1773070663794,1.23786888,2019.6,2019.1,1.13972976]
["bitfinex","ETHUSD",1773070664365,1.286,2019.5,2019.1,1.13972976]
["bitfinex","ETHUSD",1773070664566,4.95101254,2019.8,2019.1,1.13972976]
["bitfinex","ETHUSD",1773070664892,1.286,2019.7,2019.1,1.13972976]
["bitfinex","ETHUSD",1773070665207,1.286,2019.6,2019.3,1.13972976]
["bitfinex","ETHUSD",1773070665397,0.001,2019.5,2019.3,1.13972976]
["bitfinex","ETHUSD",1773070665579,1.23774631,2019.8,2019.4,1.13972976]
["bitfinex","ETHUSD",1773070665781,1.286,2019.7,2019.4,1.13972976]
["bitfinex","ETHUSD",1773070666182,1.286,2019.7,2019.2,1.23916563]
["bitfinex","ETHUSD",1773070666183,1.286,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773070666692,1.286,2019.7,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070667576,1.23786888,2019.6,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070668470,2.52385262,2019.7,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070668677,1.23771115,2019.9,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070668876,1.287,2019.8,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070669077,1.287,2019.7,2019.2,1.09211142]
["bitfinex","ETHUSD",1773070669693,1.287,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773070669915,1.287,2019.7,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070670686,4.95015458,2020.2,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070670995,1.288,2020.1,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070671296,1.288,2020.0,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070671477,1.288,2020.1,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070671673,1.23731749,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773070671878,1.288,2020.4,2019.6,1.09101142]
["bitfinex","ETHUSD",1773070673801,1.23743998,2020.3,2019.7,1.09101142]
["bitfinex","ETHUSD",1773070674496,1.288,2020.2,2019.7,1.09101142]
["bitfinex","ETHUSD",1773070675903,2.52554001,2020.2,2019.8,1.09101142]
["bitfinex","ETHUSD",1773070676087,2.52554001,2020.2,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070677104,1.288,2020.1,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070677482,1.23754001,2020.2,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070677671,2.52554001,2020.2,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070677879,2.52554001,2020.2,2019.7,1.09101142]
["bitfinex","ETHUSD",1773070677880,1.288,2020.2,2019.7,1.09101142]
["bitfinex","ETHUSD",1773070678381,1.288,2020.2,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070678585,2.31980159,2020.2,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070679811,1.23756249,2020.1,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070679978,0.001,2019.9,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070680406,1.289,2019.9,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070680981,1.289,2019.9,2019.2,2.33021498]
["bitfinex","ETHUSD",1773070681290,1.289,2019.9,2019.3,1.09101142]
["bitfinex","ETHUSD",1773070681908,1.288,2019.8,2019.3,1.09101142]
["bitfinex","ETHUSD",1773070682425,0.001,2019.9,2019.5,1.09101142]
["bitfinex","ETHUSD",1773070682642,0.001,2019.9,2019.3,2.32902198]
["bitfinex","ETHUSD",1773070682915,0.001,2019.9,2019.4,1.09101142]
["bitfinex","ETHUSD",1773070685002,1.03641701,2019.9,2019.2,1.06928316]
["bitfinex","ETHUSD",1773070685318,0.001,2019.9,2019.2,1.06928316]
["bitfinex","ETHUSD",1773070685937,1.03641701,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773070686439,1.03641701,2019.9,2019.2,1.06928316]
["bitfinex","ETHUSD",1773070687092,1.23774631,2019.8,2019.0,1.06928316]
["bitfinex","ETHUSD",1773070687442,2.27316332,2019.8,2019.0,1.06928316]
["bitfinex","ETHUSD",1773070689538,1.03541701,2019.7,2019.0,0.58847619]
["bitfinex","ETHUSD",1773070689755,1.288,2019.6,2019.0,0.58847619]
["bitfinex","ETHUSD",1773070691251,1.288,2019.7,2019.0,0.58847619]
["bitfinex","ETHUSD",1773070691615,2.52580819,2019.7,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070691913,0.001,2019.9,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070691914,1.289,2019.9,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070692124,2.52670645,2019.9,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070692530,1.289,2019.9,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070692739,2.52670243,2019.9,2019.2,0.66299105]
["bitfinex","ETHUSD",1773070693216,2.52670243,2019.9,2019.2,0.66409105]
["bitfinex","ETHUSD",1773070693556,0.001,2019.7,2019.2,0.66409105]
["bitfinex","ETHUSD",1773070693758,0.001,2019.7,2019.3,1.89383826]
["bitfinex","ETHUSD",1773070695351,1.03641701,2019.7,2019.2,1.23921245]
["bitfinex","ETHUSD",1773070696273,1.03641701,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773070696570,1.23880784,2019.7,2019.2,0.64610543]
["bitfinex","ETHUSD",1773070697666,2.27422485,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773070698261,4.95116166,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773070698262,0.001,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1773070698460,1.287,2020.1,2019.4,0.6378317]
["bitfinex","ETHUSD",1773070699067,1.279,2020.3,2019.4,0.6378317]
["bitfinex","ETHUSD",1773070700375,2.51647572,2020.3,2019.6,0.63072696]
["bitfinex","ETHUSD",1773070700681,1.23747572,2020.3,2019.6,0.63072696]
["bitfinex","ETHUSD",1773070701079,3.55083705,2020.4,2019.6,0.63072696]
["bitfinex","ETHUSD",1773070702368,4.94841417,2020.9,2019.8,0.62357113]
["bitfinex","ETHUSD",1773070702369,2.2724896,2020.9,2019.8,0.62357113]
["bitfinex","ETHUSD",1773070702572,1.03541701,2020.7,2019.8,0.62357113]
["bitfinex","ETHUSD",1773070703771,1.28,2020.7,2019.8,0.62357113]
["bitfinex","ETHUSD",1773070704590,2.27271399,2020.6,2019.9,1.85411181]
["bitfinex","ETHUSD",1773070704902,1.03541701,2020.5,2019.8,1.23771325]
["bitfinex","ETHUSD",1773070705066,1.03541701,2020.5,2019.8,1.85057224]
["bitfinex","ETHUSD",1773070705272,1.03541701,2020.5,2019.9,0.61285899]
["bitfinex","ETHUSD",1773070705666,2.27263116,2020.7,2019.9,0.61285899]
["bitfinex","ETHUSD",1773070705991,3.55361393,2020.7,2019.9,0.61285899]
["bitfinex","ETHUSD",1773070706484,3.55361393,2020.7,2020.0,1.84691953]
["bitfinex","ETHUSD",1773070706997,0.001,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773070707167,0.001,2020.5,2020.0,1.84335903]
["bitfinex","ETHUSD",1773070707371,2.50093073,2021.8,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070707372,1.03541701,2021.1,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070707585,0.001,2021.2,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070707785,2.27331218,2021.2,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070708097,1.03641701,2021.2,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070708317,2.27332745,2021.2,2020.3,0.60473527]
["bitfinex","ETHUSD",1773070708493,1.03541701,2020.9,2020.3,1.23739861]
["bitfinex","ETHUSD",1773070708818,1.23701138,2021.0,2020.4,0.60117735]
["bitfinex","ETHUSD",1773070708982,2.27334853,2021.2,2020.4,0.60117735]
["bitfinex","ETHUSD",1773070709489,1.03541701,2021.1,2020.4,0.60117735]
["bitfinex","ETHUSD",1773070709692,1.03541701,2021.1,2020.2,1.23745761]
["bitfinex","ETHUSD",1773070710000,1.03541701,2021.1,2020.0,1.23759091]
["bitfinex","ETHUSD",1773070710498,1.03541701,2020.9,2020.0,1.23759091]
["bitfinex","ETHUSD",1773070710669,1.03541701,2020.7,2020.0,1.83169606]
["bitfinex","ETHUSD",1773070711173,1.278,2020.8,2020.1,0.5905601]
["bitfinex","ETHUSD",1773070711813,1.278,2021.0,2020.1,0.5905601]
["bitfinex","ETHUSD",1773070712314,1.03541701,2020.9,2020.1,0.5905601]
["bitfinex","ETHUSD",1773070712799,2.27253057,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1773070712996,1.03541701,2020.9,2020.2,1.82098776]
["bitfinex","ETHUSD",1773070713199,3.55878245,2021.1,2020.3,0.58348653]
["bitfinex","ETHUSD",1773070713578,0.001,2021.2,2020.3,0.58348653]
["bitfinex","ETHUSD",1773070714427,1.23789888,2021.2,2020.3,0.58348653]
["bitfinex","ETHUSD",1773070714777,1.23789888,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1773070715046,2.28068695,2021.2,2020.5,0.57706346]
["bitfinex","ETHUSD",1773070716683,1.04278807,2021.1,2020.5,0.57706346]
["bitfinex","ETHUSD",1773070717024,1.04278807,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773070717310,0.001,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773070717715,0.001,2021.2,2020.7,0.57000411]
["bitfinex","ETHUSD",1773070719007,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070719998,0.001,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070720196,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070720897,0.001,2021.2,2020.8,1.79658238]
["bitfinex","ETHUSD",1773070721297,0.001,2021.2,2020.8,1.23709501]
["bitfinex","ETHUSD",1773070721498,1.04378807,2021.2,2020.8,1.23709501]
["bitfinex","ETHUSD",1773070721698,1.04378807,2021.2,2020.6,4.94891067]
["bitfinex","ETHUSD",1773070722139,1.04378807,2021.2,2020.6,5.50138263]
["bitfinex","ETHUSD",1773070723133,1.23695017,2021.1,2020.6,5.50138263]
["bitfinex","ETHUSD",1773070723437,1.04278807,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1773070723727,1.04278807,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773070723928,1.04278807,2020.9,2020.3,1.23853429]
["bitfinex","ETHUSD",1773070724135,1.28,2020.8,2020.3,1.23853429]
["bitfinex","ETHUSD",1773070724298,1.04278807,2021.0,2020.3,1.23853429]
["bitfinex","ETHUSD",1773070725224,1.04278807,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773070727615,1.030928,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773070729909,1.030928,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070731842,2.26831182,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070732024,2.26831168,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070732348,1.030928,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773070733146,1.030928,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773070733298,2.311928,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773070734232,1.281,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773070734658,1.281,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070735167,1.031928,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070735670,2.26919272,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070736376,1.030928,2022.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773070736657,2.59535662,2022.3,2021.0,1.08030347]
["bitfinex","ETHUSD",1773070736658,1.030928,2022.2,2021.0,1.08030347]
["bitfinex","ETHUSD",1773070736861,1.030928,2022.1,2021.0,1.08030347]
["bitfinex","ETHUSD",1773070737167,1.030928,2022.0,2021.0,1.08030347]
["bitfinex","ETHUSD",1773070737771,1.030928,2021.8,2021.0,1.08030347]
["bitfinex","ETHUSD",1773070738366,1.030928,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070738367,1.030928,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070738745,1.030928,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773070738947,1.030928,2021.3,2020.4,1.23736622]
["bitfinex","ETHUSD",1773070739131,1.030928,2021.2,2020.2,1.23856023]
["bitfinex","ETHUSD",1773070739327,1.030928,2021.1,2020.2,1.23858041]
["bitfinex","ETHUSD",1773070739763,1.030928,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1773070739989,1.030928,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773070740132,1.030928,2020.8,2020.2,1.23859607]
["bitfinex","ETHUSD",1773070740333,1.030928,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773070740553,2.26807977,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773070740765,1.36420028,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070741062,1.030928,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070741835,1.030928,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773070741836,0.33327228,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773070742038,0.33327228,2020.5,2019.9,1.02049285]
["bitfinex","ETHUSD",1773070742240,1.030928,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773070742582,1.030928,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773070742866,1.030928,2020.2,2019.7,0.77059231]
["bitfinex","ETHUSD",1773070744878,1.06652613,2020.0,2019.7,0.39795922]
["bitfinex","ETHUSD",1773070745041,1.06652613,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773070746765,1.06652613,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773070746960,1.06652613,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773070747762,1.06652613,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773070748780,1.06652613,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773070748988,1.06652613,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773070749190,1.06652613,2019.1,2018.7,0.0033]
["bitfinex","ETHUSD",1773070749479,1.284,2019.0,2018.7,0.0033]
["bitfinex","ETHUSD",1773070750186,2.35052613,2019.0,2018.7,0.0033]
["bitfinex","ETHUSD",1773070750352,1.284,2019.0,2018.7,0.0033]
["bitfinex","ETHUSD",1773070750955,2.52223747,2019.0,2018.7,0.0033]
["bitfinex","ETHUSD",1773070751357,1.286,2019.1,2018.7,0.0033]
["bitfinex","ETHUSD",1773070751586,2.35252613,2019.1,2018.7,0.0033]
["bitfinex","ETHUSD",1773070752289,1.286,2019.1,2018.7,0.0033]
["bitfinex","ETHUSD",1773070753596,1.286,2019.6,2018.7,1.06647673]
["bitfinex","ETHUSD",1773070753793,1.286,2019.6,2018.9,1.06537673]
["bitfinex","ETHUSD",1773070754159,1.286,2019.6,2019.0,0.0022]
["bitfinex","ETHUSD",1773070754867,1.23771623,2019.9,2019.1,1.06537673]
["bitfinex","ETHUSD",1773070755074,6.01662559,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1773070755075,3.59108862,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1773070755415,1.06652613,2020.0,2019.2,0.0022]
["bitfinex","ETHUSD",1773070755559,1.06652613,2019.9,2019.2,0.0022]
["bitfinex","ETHUSD",1773070755986,2.52456249,2020.1,2019.2,0.0022]
["bitfinex","ETHUSD",1773070756286,3.59108862,2020.1,2019.2,0.0022]
["bitfinex","ETHUSD",1773070756796,1.287,2020.1,2019.2,1.06757673]
["bitfinex","ETHUSD",1773070756958,2.30396611,2020.3,2019.2,1.06757673]
["bitfinex","ETHUSD",1773070757158,2.30396611,2020.3,2019.4,1.06537673]
["bitfinex","ETHUSD",1773070757355,2.30401211,2020.3,2019.4,1.06537673]
["bitfinex","ETHUSD",1773070758082,1.06652613,2020.2,2019.5,0.0022]
["bitfinex","ETHUSD",1773070758890,1.23842576,2020.4,2019.5,0.0022]
["bitfinex","ETHUSD",1773070759103,1.06652613,2020.3,2019.5,0.0022]
["bitfinex","ETHUSD",1773070759396,2.30402736,2020.2,2019.5,0.0022]
["bitfinex","ETHUSD",1773070759605,1.06652613,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773070760190,1.23750123,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773070760406,2.30402736,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773070761363,1.06652613,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773070761564,2.30408049,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773070761782,1.06652613,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773070761964,2.35452613,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773070762577,1.06652613,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773070763399,2.30426297,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773070763569,1.288,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773070764072,1.06652613,2019.8,2019.1,1.23927542]
["bitfinex","ETHUSD",1773070765483,1.23780759,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773070767178,2.52662813,2020.0,2019.1,1.06647673]
["bitfinex","ETHUSD",1773070767581,2.52662813,2020.0,2019.2,2.30349083]
["bitfinex","ETHUSD",1773070768098,1.289,2020.0,2019.3,1.06537673]
["bitfinex","ETHUSD",1773070768501,0.001,2020.0,2019.3,1.06537673]
["bitfinex","ETHUSD",1773070768704,1.289,2020.4,2019.3,1.06537673]
["bitfinex","ETHUSD",1773070768996,1.23719503,2020.7,2019.3,1.06537673]
["bitfinex","ETHUSD",1773070769584,1.23719503,2020.7,2019.5,1.06537673]
["bitfinex","ETHUSD",1773070770282,1.06652613,2021.1,2019.5,1.06537673]
["bitfinex","ETHUSD",1773070770477,2.45041348,2022.0,2019.8,1.06537673]
["bitfinex","ETHUSD",1773070770478,2.52387517,2021.3,2019.8,1.06537673]
["bitfinex","ETHUSD",1773070770679,2.52387517,2021.3,2020.0,1.06537673]
["bitfinex","ETHUSD",1773070770680,1.23687517,2021.3,2020.0,1.06537673]
["bitfinex","ETHUSD",1773070771088,2.3034013,2021.3,2020.0,1.06537673]
["bitfinex","ETHUSD",1773070771575,1.06652613,2021.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070771775,4.94731113,2021.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070771776,1.06652613,2021.8,2020.2,1.06537673]
["bitfinex","ETHUSD",1773070772175,1.06652613,2021.3,2020.2,1.06537673]
["bitfinex","ETHUSD",1773070772395,1.06652613,2021.1,2020.2,1.06537673]
["bitfinex","ETHUSD",1773070772774,1.06652613,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070772981,1.06652613,2021.1,2020.0,1.23759711]
["bitfinex","ETHUSD",1773070773676,2.21866792,2021.0,2020.0,2.25181374]
["bitfinex","ETHUSD",1773070773880,0.98165654,2020.9,2020.0,2.25181374]
["bitfinex","ETHUSD",1773070774078,0.98165654,2021.0,2019.9,1.01421663]
["bitfinex","ETHUSD",1773070774909,2.26165654,2021.0,2019.9,1.01421663]
["bitfinex","ETHUSD",1773070775713,0.98165654,2020.9,2019.9,1.01421663]
["bitfinex","ETHUSD",1773070776006,2.21877388,2020.9,2020.0,2.25184039]
["bitfinex","ETHUSD",1773070776180,0.98165654,2020.8,2020.0,2.25184039]
["bitfinex","ETHUSD",1773070776593,0.98265654,2020.8,2020.0,2.25184039]
["bitfinex","ETHUSD",1773070777205,0.98265654,2020.8,2020.1,1.01421663]
["bitfinex","ETHUSD",1773070777409,0.001,2020.8,2020.1,1.01421663]
["bitfinex","ETHUSD",1773070778000,0.001,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773070779019,0.98265654,2020.8,2019.8,1.95540987]
["bitfinex","ETHUSD",1773070779316,0.98265654,2020.8,2019.9,1.23764202]
["bitfinex","ETHUSD",1773070779482,0.98265654,2020.8,2019.8,0.94119324]
["bitfinex","ETHUSD",1773070779681,0.98265654,2020.8,2019.8,2.17890335]
["bitfinex","ETHUSD",1773070780083,0.98165654,2020.6,2019.8,0.94119324]
["bitfinex","ETHUSD",1773070780280,0.98165654,2020.4,2019.8,0.94119324]
["bitfinex","ETHUSD",1773070781082,0.98165654,2020.4,2019.8,1e-08]
["bitfinex","ETHUSD",1773070782918,0.98165654,2020.2,2019.8,1e-08]
["bitfinex","ETHUSD",1773070784422,1.283,2020.1,2019.8,1e-08]
["bitfinex","ETHUSD",1773070784810,2.21904106,2020.4,2019.8,1e-08]
["bitfinex","ETHUSD",1773070785698,2.52036465,2020.5,2019.8,1e-08]
["bitfinex","ETHUSD",1773070786717,2.52032161,2020.5,2019.8,1.01421664]
["bitfinex","ETHUSD",1773070786908,2.23455188,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773070787226,1.283,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773070787395,2.52032187,2020.5,2019.8,1.01421664]
["bitfinex","ETHUSD",1773070787596,0.95155188,2020.4,2019.8,1.23774423]
["bitfinex","ETHUSD",1773070787927,0.95155188,2020.4,2019.8,1e-08]
["bitfinex","ETHUSD",1773070789131,0.95155188,2020.2,2019.8,1e-08]
["bitfinex","ETHUSD",1773070790529,1.23742049,2020.4,2019.8,1e-08]
["bitfinex","ETHUSD",1773070790729,2.18897237,2020.4,2019.8,1e-08]
["bitfinex","ETHUSD",1773070791102,2.18897237,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070791303,0.95155188,2020.3,2019.8,1e-08]
["bitfinex","ETHUSD",1773070791934,0.95155188,2020.3,2019.8,0.00110001]
["bitfinex","ETHUSD",1773070792243,0.95155188,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773070793641,0.95155188,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773070793936,2.23655188,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773070794345,1.23762376,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773070794644,2.23655188,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773070796536,0.95155188,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773070798427,1.287,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773070798628,2.52482481,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773070800844,3.40414522,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773070801045,0.95155188,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773070801944,1.288,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773070802158,1.23782795,2019.7,2019.1,1.23926691]
["bitfinex","ETHUSD",1773070802440,1.288,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773070802602,2.52589242,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773070804006,2.52587035,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773070804208,1.289,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773070804712,1.289,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773070805234,0.92677235,2019.4,2019.3,0.0011]
["bitfinex","ETHUSD",1773070806234,1.289,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773070808946,0.92677235,2019.9,2019.3,0.95974466]
["bitfinex","ETHUSD",1773070809250,1.29,2019.8,2019.3,0.95974466]
["bitfinex","ETHUSD",1773070809943,1.29,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773070810628,1.29,2019.8,2019.3,0.95974466]
["bitfinex","ETHUSD",1773070811024,1.29,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070811544,2.1643774,2020.1,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070811851,1.291,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070812038,2.21777235,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070813260,3.45544534,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070813421,0.92677235,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070814050,1.291,2020.0,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070814350,2.52863363,2020.0,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070814852,2.52863363,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070815850,2.52863363,2020.0,2019.4,0.95864466]
["bitfinex","ETHUSD",1773070816053,1.291,2020.0,2019.4,0.95864466]
["bitfinex","ETHUSD",1773070817560,1.23844523,2020.3,2019.4,0.95864466]
["bitfinex","ETHUSD",1773070817725,1.23844523,2020.3,2019.6,0.95864466]
["bitfinex","ETHUSD",1773070818129,1.23844523,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1773070818130,0.92677235,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773070818360,0.001,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773070819273,0.001,2019.8,2019.4,2.19658789]
["bitfinex","ETHUSD",1773070820469,1.292,2020.1,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070821694,0.92777235,2020.3,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070821973,0.001,2020.3,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070822149,0.001,2020.3,2019.7,0.95864466]
["bitfinex","ETHUSD",1773070824164,1.23750123,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773070824775,1.23750123,2020.2,2019.7,2.19640357]
["bitfinex","ETHUSD",1773070824980,0.001,2020.3,2019.8,0.95864466]
["bitfinex","ETHUSD",1773070826349,0.001,2020.3,2019.9,2.19632969]
["bitfinex","ETHUSD",1773070826651,0.001,2020.3,2019.7,2.19642188]
["bitfinex","ETHUSD",1773070827456,0.92777235,2020.3,2019.7,2.19643228]
["bitfinex","ETHUSD",1773070827652,0.92777235,2020.3,2019.4,2.19663614]
["bitfinex","ETHUSD",1773070827976,0.92777235,2020.3,2019.5,0.95864466]
["bitfinex","ETHUSD",1773070828279,2.16525311,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773070828481,2.16525311,2020.3,2019.6,2.19651354]
["bitfinex","ETHUSD",1773070830290,2.1652333,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773070830648,2.16522212,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773070831064,2.16522212,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070831065,0.92677235,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070831261,1.291,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1773070831465,0.92677235,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773070831890,0.92777235,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773070832386,2.16536135,2020.1,2019.6,1.23896888]
["bitfinex","ETHUSD",1773070832696,1.292,2020.1,2019.6,1.23896888]
["bitfinex","ETHUSD",1773070833287,2.52960473,2020.1,2019.6,1.23896888]
["bitfinex","ETHUSD",1773070834755,1.292,2020.1,2019.6,1.23896888]
["bitfinex","ETHUSD",1773070835152,0.001,2020.3,2019.7,0.89872308]
["bitfinex","ETHUSD",1773070837263,0.001,2020.3,2019.8,2.13646939]
["bitfinex","ETHUSD",1773070838586,0.001,2020.3,2019.9,0.89872308]
["bitfinex","ETHUSD",1773070838823,2.26054028,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773070838824,0.97054028,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1773070838961,0.97054028,2020.8,2019.9,0.89872308]
["bitfinex","ETHUSD",1773070838962,0.001,2020.8,2019.9,0.89872308]
["bitfinex","ETHUSD",1773070839169,0.001,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070840276,0.97054028,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070840779,0.97054028,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1773070841489,0.001,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070841688,1.23813797,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070842791,0.001,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070843362,0.97054028,2020.8,2020.1,0.89872308]
["bitfinex","ETHUSD",1773070843566,0.97054028,2020.8,2020.1,2.13623971]
["bitfinex","ETHUSD",1773070844471,0.97054028,2020.8,2019.9,0.89872308]
["bitfinex","ETHUSD",1773070845294,0.97054028,2020.8,2019.7,0.89872308]
["bitfinex","ETHUSD",1773070845594,0.96954028,2020.6,2019.8,0.89872308]
["bitfinex","ETHUSD",1773070845978,2.20769566,2020.8,2019.8,0.89982308]
["bitfinex","ETHUSD",1773070846392,0.001,2020.6,2019.8,0.89982308]
["bitfinex","ETHUSD",1773070846796,0.97054028,2020.6,2019.8,0.89982308]
["bitfinex","ETHUSD",1773070847773,2.20781097,2020.6,2019.9,2.15838505]
["bitfinex","ETHUSD",1773070847973,0.85866703,2020.5,2019.9,2.15838505]
["bitfinex","ETHUSD",1773070851088,0.001,2020.6,2020.0,0.92070002]
["bitfinex","ETHUSD",1773070851290,1.23825856,2020.6,2020.0,0.92070002]
["bitfinex","ETHUSD",1773070852309,2.09692559,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070852607,0.85866703,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773070855511,0.85866703,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773070855512,0.85866703,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773070855709,1.281,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773070855913,0.85866703,2020.4,2019.8,0.92180002]
["bitfinex","ETHUSD",1773070855914,2.13966703,2020.4,2019.8,0.92180002]
["bitfinex","ETHUSD",1773070856282,1.281,2020.4,2019.8,0.92180002]
["bitfinex","ETHUSD",1773070859317,1.281,2020.4,2020.0,0.92070002]
["bitfinex","ETHUSD",1773070859816,1.23829205,2020.6,2020.0,0.92070002]
["bitfinex","ETHUSD",1773070860316,0.001,2020.6,2020.0,0.92180002]
["bitfinex","ETHUSD",1773070860524,1.283,2020.8,2020.1,0.92070002]
["bitfinex","ETHUSD",1773070860687,6.13407567,2021.9,2020.2,0.92070002]
["bitfinex","ETHUSD",1773070860688,1.278,2021.3,2020.2,0.92070002]
["bitfinex","ETHUSD",1773070861020,3.37353624,2021.3,2020.2,0.92070002]
["bitfinex","ETHUSD",1773070861213,2.13666703,2021.3,2020.2,0.92070002]
["bitfinex","ETHUSD",1773070861414,2.0955041,2021.3,2020.4,0.92070002]
["bitfinex","ETHUSD",1773070861910,0.85966703,2021.1,2020.4,0.92070002]
["bitfinex","ETHUSD",1773070863890,0.85904651,2020.9,2020.2,2.10142095]
["bitfinex","ETHUSD",1773070864120,0.85904651,2020.9,2020.3,0.86391972]
["bitfinex","ETHUSD",1773070864338,0.001,2021.1,2020.3,0.86391972]
["bitfinex","ETHUSD",1773070865630,6.0891947,2022.6,2020.3,0.86391972]
["bitfinex","ETHUSD",1773070865631,1.279,2021.6,2020.5,0.86391972]
["bitfinex","ETHUSD",1773070865930,4.94584776,2021.9,2020.7,0.86391972]
["bitfinex","ETHUSD",1773070865931,3.36451936,2021.9,2020.7,0.86391972]
["bitfinex","ETHUSD",1773070866292,0.85904651,2021.8,2020.7,0.86391972]
["bitfinex","ETHUSD",1773070866692,3.45440313,2022.3,2020.7,0.86391972]
["bitfinex","ETHUSD",1773070866893,2.09532383,2022.2,2020.8,0.86391972]
["bitfinex","ETHUSD",1773070867305,2.09532383,2022.2,2021.0,0.86391972]
["bitfinex","ETHUSD",1773070868107,2.09532383,2022.2,2021.2,0.86391972]
["bitfinex","ETHUSD",1773070868489,0.85904651,2022.1,2021.2,0.86391972]
["bitfinex","ETHUSD",1773070868700,0.85904651,2022.0,2021.2,0.86391972]
["bitfinex","ETHUSD",1773070869510,2.50527732,2022.2,2021.2,0.86391972]
["bitfinex","ETHUSD",1773070869713,3.36432383,2022.2,2021.2,0.86391972]
["bitfinex","ETHUSD",1773070870221,2.09544611,2022.0,2021.2,2.10076073]
["bitfinex","ETHUSD",1773070870422,0.85904651,2021.9,2021.2,2.10076073]
["bitfinex","ETHUSD",1773070871029,1.2363996,2022.0,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070871193,1.2363857,2022.1,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070871392,2.09543221,2022.1,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070871620,0.85904651,2022.0,2021.2,1.23684101]
["bitfinex","ETHUSD",1773070872319,2.09549622,2022.0,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070872717,1.23638304,2022.1,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070872921,7.07325658,2022.2,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070872922,2.09535494,2022.2,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070873096,3.36835494,2022.2,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070873425,0.001,2021.8,2021.3,0.86391972]
["bitfinex","ETHUSD",1773070873593,0.85904651,2022.2,2021.2,1.23684101]
["bitfinex","ETHUSD",1773070873594,2.09533274,2022.2,2021.4,0.86391972]
["bitfinex","ETHUSD",1773070873793,2.09533106,2022.2,2021.4,0.86391972]
["bitfinex","ETHUSD",1773070874403,1.23626506,2022.3,2021.5,0.86391972]
["bitfinex","ETHUSD",1773070875122,1.23612475,2022.5,2021.5,0.86391972]
["bitfinex","ETHUSD",1773070875311,2.51012475,2022.5,2021.5,0.86391972]
["bitfinex","ETHUSD",1773070875910,1.23612475,2022.5,2021.5,0.86391972]
["bitfinex","ETHUSD",1773070876697,0.85904651,2022.4,2021.6,2.10056396]
["bitfinex","ETHUSD",1773070877233,0.85904651,2022.4,2021.7,0.86391972]
["bitfinex","ETHUSD",1773070877605,1.23612475,2022.5,2021.7,0.86391972]
["bitfinex","ETHUSD",1773070877807,0.85904651,2022.7,2021.7,0.86391972]
["bitfinex","ETHUSD",1773070877808,3.37105988,2022.7,2021.7,0.86391972]
["bitfinex","ETHUSD",1773070878020,0.85904651,2022.6,2021.7,0.86391972]
["bitfinex","ETHUSD",1773070878322,0.85904651,2022.6,2021.5,4.94657696]
["bitfinex","ETHUSD",1773070878323,3.31014386,2022.6,2021.5,2.10057839]
["bitfinex","ETHUSD",1773070878625,1.23615506,2022.4,2021.5,2.10057839]
["bitfinex","ETHUSD",1773070878830,0.85904651,2022.3,2021.5,2.10057839]
["bitfinex","ETHUSD",1773070879901,0.85904651,2022.3,2021.3,1.23679075]
["bitfinex","ETHUSD",1773070880113,0.85904651,2022.3,2021.2,2.10078891]
["bitfinex","ETHUSD",1773070880833,0.85904651,2022.1,2021.2,2.10078891]
["bitfinex","ETHUSD",1773070881032,0.85904651,2021.9,2021.2,2.10078891]
["bitfinex","ETHUSD",1773070881534,0.85904651,2021.9,2021.2,1.23686919]
["bitfinex","ETHUSD",1773070882128,0.85904651,2021.9,2021.1,1.23690667]
["bitfinex","ETHUSD",1773070882834,1.23652191,2021.8,2021.1,2.10082639]
["bitfinex","ETHUSD",1773070883435,2.09556842,2021.8,2021.1,2.10082639]
["bitfinex","ETHUSD",1773070884045,2.09556842,2021.8,2020.8,2.48523992]
["bitfinex","ETHUSD",1773070884046,0.85904651,2021.7,2020.8,2.48523992]
["bitfinex","ETHUSD",1773070884212,0.85904651,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773070884412,0.85904651,2021.7,2021.0,0.86391972]
["bitfinex","ETHUSD",1773070884841,1.23664424,2021.6,2021.0,2.1009227]
["bitfinex","ETHUSD",1773070885141,1.23664424,2021.6,2021.0,0.86391972]
["bitfinex","ETHUSD",1773070885314,1.23664424,2021.6,2021.0,2.10092648]
["bitfinex","ETHUSD",1773070885518,4.94603504,2022.0,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070885711,0.85904651,2021.9,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070887136,0.001,2021.5,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070887330,0.001,2021.5,2021.0,1.23700676]
["bitfinex","ETHUSD",1773070888239,0.001,2021.5,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070888535,0.001,2021.5,2021.0,1.23700676]
["bitfinex","ETHUSD",1773070888713,0.001,2021.5,2021.0,2.10092648]
["bitfinex","ETHUSD",1773070889328,0.001,2021.5,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070889841,0.85904651,2022.2,2021.1,0.86391972]
["bitfinex","ETHUSD",1773070890416,1.278,2022.3,2020.6,0.0011]
["bitfinex","ETHUSD",1773070890417,0.85904651,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773070890643,0.85904651,2021.2,2020.6,2.49223252]
["bitfinex","ETHUSD",1773070890830,0.85904651,2021.5,2020.6,2.49223252]
["bitfinex","ETHUSD",1773070891139,1.272,2021.4,2020.6,3.35615224]
["bitfinex","ETHUSD",1773070891335,1.23682778,2021.3,2020.6,3.35615224]
["bitfinex","ETHUSD",1773070891708,0.85904651,2021.2,2020.6,1.25497956]
["bitfinex","ETHUSD",1773070891913,0.85904651,2021.2,2020.6,2.49223556]
["bitfinex","ETHUSD",1773070893416,1.23683077,2021.3,2020.6,3.40286949]
["bitfinex","ETHUSD",1773070893650,2.50880508,2021.4,2020.6,3.40286949]
["bitfinex","ETHUSD",1773070893936,3.36692674,2021.4,2020.6,3.40286949]
["bitfinex","ETHUSD",1773070894137,0.85812166,2021.3,2020.6,2.492233]
["bitfinex","ETHUSD",1773070895626,1.23679903,2021.4,2020.7,0.91063393]
["bitfinex","ETHUSD",1773070895945,2.09492069,2021.4,2020.7,0.91063393]
["bitfinex","ETHUSD",1773070896312,0.85812166,2021.3,2020.8,1.25387956]
["bitfinex","ETHUSD",1773070896514,0.85812166,2021.3,2020.7,1.25387956]
["bitfinex","ETHUSD",1773070897427,2.09499414,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070898135,0.85812166,2021.3,2020.9,1.25387956]
["bitfinex","ETHUSD",1773070898444,1.2367927,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773070898644,1.2367927,2021.4,2020.9,1.25387956]
["bitfinex","ETHUSD",1773070898844,2.09487423,2021.5,2020.9,1.25387956]
["bitfinex","ETHUSD",1773070899417,2.09487423,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773070899824,0.85812166,2021.7,2021.1,2.16451349]
["bitfinex","ETHUSD",1773070900036,0.85812166,2022.0,2021.2,0.91063393]
["bitfinex","ETHUSD",1773070900519,0.85812166,2022.0,2021.3,1.25387956]
["bitfinex","ETHUSD",1773070900715,0.85812166,2022.0,2021.2,1.25387956]
["bitfinex","ETHUSD",1773070901037,0.85812166,2022.0,2021.2,2.16451349]
["bitfinex","ETHUSD",1773070901841,1.23646075,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773070902015,2.09458241,2021.9,2021.2,3.40135895]
["bitfinex","ETHUSD",1773070902354,0.85812166,2021.8,2021.2,1.25387956]
["bitfinex","ETHUSD",1773070903970,1.23658307,2021.7,2021.2,1.25387956]
["bitfinex","ETHUSD",1773070904651,2.09467055,2021.8,2021.2,2.49070928]
["bitfinex","ETHUSD",1773070907149,2.09467055,2021.8,2021.2,1.25387956]
["bitfinex","ETHUSD",1773070907353,0.88523365,2021.7,2021.2,2.49076316]
["bitfinex","ETHUSD",1773070907947,0.88523365,2021.5,2021.2,1.25387956]
["bitfinex","ETHUSD",1773070908148,0.88523365,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773070908149,0.88523365,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773070909758,7.39767431,2021.7,2021.1,0.92028083]
["bitfinex","ETHUSD",1773070909759,1.23661071,2021.7,2021.1,0.92028083]
["bitfinex","ETHUSD",1773070909937,4.6807541,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773070911357,4.6807541,2021.8,2021.2,2.1571698]
["bitfinex","ETHUSD",1773070911358,2.12180179,2021.8,2021.2,2.1571698]
["bitfinex","ETHUSD",1773070913571,6.22396094,2021.9,2021.3,0.92028083]
["bitfinex","ETHUSD",1773070913572,1.278,2021.9,2021.3,0.92028083]
["bitfinex","ETHUSD",1773070913729,0.88523365,2022.0,2021.3,0.92028083]
["bitfinex","ETHUSD",1773070913930,1.23633846,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773070914138,1.23633846,2022.1,2021.4,2.15704742]
["bitfinex","ETHUSD",1773070914375,0.001,2021.6,2021.5,0.92028083]
["bitfinex","ETHUSD",1773070914564,1.23633846,2022.1,2021.5,0.92028083]
["bitfinex","ETHUSD",1773070916141,2.12157211,2022.1,2021.4,1.23672994]
["bitfinex","ETHUSD",1773070916376,2.12157211,2022.1,2021.4,2.15701077]
["bitfinex","ETHUSD",1773070916758,2.12157211,2022.1,2021.5,0.92028083]
["bitfinex","ETHUSD",1773070916974,1.23633846,2022.1,2021.5,0.92028083]
["bitfinex","ETHUSD",1773070918149,2.12151097,2022.2,2021.6,2.15692507]
["bitfinex","ETHUSD",1773070918355,1.28,2022.1,2021.7,0.92028083]
["bitfinex","ETHUSD",1773070918778,0.001,2022.3,2021.7,0.92028083]
["bitfinex","ETHUSD",1773070919074,1.23722048,2022.3,2021.7,0.92028083]
["bitfinex","ETHUSD",1773070919285,2.12245413,2022.3,2021.7,0.92028083]
["bitfinex","ETHUSD",1773070919862,1.47667159,2022.6,2021.7,0.92028083]
["bitfinex","ETHUSD",1773070920295,2.71270566,2022.6,2021.9,0.92028083]
["bitfinex","ETHUSD",1773070920942,3.59793991,2022.6,2021.9,0.92028083]
["bitfinex","ETHUSD",1773070921149,2.71270626,2022.6,2021.9,0.92028083]
["bitfinex","ETHUSD",1773070921777,1.47667159,2022.6,2021.9,0.92028083]
["bitfinex","ETHUSD",1773070921945,1.23572734,2023.1,2022.0,0.92028083]
["bitfinex","ETHUSD",1773070922353,0.88523365,2023.0,2022.2,0.92028083]
["bitfinex","ETHUSD",1773070923979,0.88523365,2023.0,2022.0,2.14203244]
["bitfinex","ETHUSD",1773070924275,2.10331844,2022.6,2021.8,2.14216406]
["bitfinex","ETHUSD",1773070924468,0.86728562,2022.4,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070924849,0.86728562,2022.4,2021.6,4.22721164]
["bitfinex","ETHUSD",1773070925270,0.86728562,2022.4,2021.6,4.22721087]
["bitfinex","ETHUSD",1773070926354,1.23621618,2022.3,2021.6,4.22721087]
["bitfinex","ETHUSD",1773070926684,1.275,2022.2,2021.6,4.22721087]
["bitfinex","ETHUSD",1773070927188,1.23615803,2022.4,2021.7,0.90568239]
["bitfinex","ETHUSD",1773070927392,0.86728562,2022.4,2021.7,0.90568239]
["bitfinex","ETHUSD",1773070927693,0.86728562,2022.4,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070928280,1.23621618,2022.3,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070928454,0.86728562,2022.2,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070928656,0.86828562,2022.2,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070930371,1.23633846,2022.1,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070930571,1.278,2022.0,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070930889,1.23633846,2022.1,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070930890,2.51433846,2022.1,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070931667,3.38162408,2022.1,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070931988,0.86728562,2022.0,2021.6,2.99056844]
["bitfinex","ETHUSD",1773070932193,0.86728562,2022.0,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070932693,1.23646075,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070934666,4.94584301,2022.0,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070935298,1.2363996,2022.0,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070935695,1.281,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070936798,1.23652191,2021.8,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070937377,6.22698484,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070937378,2.51750497,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070938298,1.281,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070938502,2.51746856,2021.9,2021.6,2.61593085]
["bitfinex","ETHUSD",1773070940803,2.44666823,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773070940997,1.284,2021.7,2021.3,0.90678239]
["bitfinex","ETHUSD",1773070941190,2.52062303,2021.7,2021.3,0.90678239]
["bitfinex","ETHUSD",1773070941391,1.284,2021.7,2021.4,0.90568239]
["bitfinex","ETHUSD",1773070942603,1.284,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070942899,1.284,2021.7,2021.5,0.90678239]
["bitfinex","ETHUSD",1773070943289,0.16659946,2021.7,2021.6,2.14232663]
["bitfinex","ETHUSD",1773070943608,0.16659946,2021.7,2021.6,0.90568239]
["bitfinex","ETHUSD",1773070944182,1.40318667,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070944877,0.16659946,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070946178,1.40318722,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070946481,0.16659946,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070947291,0.16659946,2021.7,2021.5,0.90678239]
["bitfinex","ETHUSD",1773070947494,1.40319003,2021.7,2021.5,0.90678239]
["bitfinex","ETHUSD",1773070947697,1.40319003,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070948633,1.40319692,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773070950021,0.67490115,2021.6,2021.1,0.90568239]
["bitfinex","ETHUSD",1773070950230,0.67490115,2021.6,2021.0,0.90678239]
["bitfinex","ETHUSD",1773070950433,0.67490115,2021.6,2021.0,2.1437853]
["bitfinex","ETHUSD",1773070950716,0.67490115,2021.6,2021.1,0.90568239]
["bitfinex","ETHUSD",1773070951093,1.40319692,2021.7,2021.1,0.90568239]
["bitfinex","ETHUSD",1773070951502,2.07597875,2021.7,2021.1,0.90568239]
["bitfinex","ETHUSD",1773070954100,0.90795717,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773070954306,0.90795717,2021.2,2020.7,2.39245476]
["bitfinex","ETHUSD",1773070954502,4.89333646,2021.4,2020.7,2.39245476]
["bitfinex","ETHUSD",1773070954503,2.44666823,2021.0,2020.7,2.39245476]
["bitfinex","ETHUSD",1773070954710,0.90795717,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773070955509,1.289,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773070955510,1.289,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773070956100,1.23707259,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773070956900,2.52604894,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773070957530,0.90795717,2021.4,2020.6,0.90403315]
["bitfinex","ETHUSD",1773070957828,1.29,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773070959029,1.23695017,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773070959325,1.23695017,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773070960025,2.14490734,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773070960231,1.23695017,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773070960433,0.90795717,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773070960928,0.90795717,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773070961232,0.90795717,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070961415,3.3546254,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773070961601,1.291,2020.1,2019.6,1.23895579]
["bitfinex","ETHUSD",1773070961802,1.291,2020.1,2019.7,1.23780484]
["bitfinex","ETHUSD",1773070962002,1.291,2020.1,2019.6,1.23892161]
["bitfinex","ETHUSD",1773070962604,1.291,2020.1,2019.7,1.23777547]
["bitfinex","ETHUSD",1773070963129,1.291,2020.1,2019.6,5.855343]
["bitfinex","ETHUSD",1773070963310,1.291,2020.1,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070963627,1.23747511,2020.3,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070963826,1.288,2020.3,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070964004,2.52544171,2020.3,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070964532,2.52544097,2020.3,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070964701,1.23742095,2020.4,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070964898,1.288,2020.4,2019.8,0.90403315]
["bitfinex","ETHUSD",1773070965231,1.286,2020.6,2020.0,0.95760601]
["bitfinex","ETHUSD",1773070966128,5.92346769,2020.9,2020.0,0.95760601]
["bitfinex","ETHUSD",1773070966328,1.285,2020.8,2020.0,0.95760601]
["bitfinex","ETHUSD",1773070966904,0.97509004,2020.7,2020.0,0.95760601]
["bitfinex","ETHUSD",1773070967201,2.2123463,2020.6,2019.8,2.19643787]
["bitfinex","ETHUSD",1773070967609,2.2123463,2020.6,2019.9,0.95760601]
["bitfinex","ETHUSD",1773070969209,1.287,2020.5,2020.0,2.19522977]
["bitfinex","ETHUSD",1773070969403,0.97509004,2020.8,2020.0,2.19522977]
["bitfinex","ETHUSD",1773070969625,1.288,2020.7,2020.0,2.19522977]
["bitfinex","ETHUSD",1773070970223,2.26309004,2020.7,2020.0,2.19522977]
["bitfinex","ETHUSD",1773070970426,1.288,2020.7,2020.1,0.95760601]
["bitfinex","ETHUSD",1773070971351,2.52520394,2020.7,2020.2,1.23860123]
["bitfinex","ETHUSD",1773070971655,1.288,2020.7,2020.2,1.23860123]
["bitfinex","ETHUSD",1773070972053,0.97509004,2021.3,2020.3,0.95760601]
["bitfinex","ETHUSD",1773070972237,2.52582778,2021.3,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070972566,1.282,2021.2,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070973053,1.23682778,2021.3,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070973250,2.51882778,2021.3,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070973545,1.283,2021.3,2020.6,0.95760601]
["bitfinex","ETHUSD",1773070975148,2.25809004,2021.3,2020.6,0.95760601]
["bitfinex","ETHUSD",1773070975526,1.23688897,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773070975715,2.21197901,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773070975923,0.97509004,2021.1,2020.4,1.2373314]
["bitfinex","ETHUSD",1773070976221,0.97509004,2021.1,2020.3,1.23739358]
["bitfinex","ETHUSD",1773070976841,0.97509004,2021.1,2020.2,0.95870601]
["bitfinex","ETHUSD",1773070977026,0.97509004,2021.1,2020.2,1.23858391]
["bitfinex","ETHUSD",1773070977224,0.97509004,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1773070977444,0.97509004,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773070977648,2.26109004,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070979275,1.287,2020.7,2020.2,0.95870601]
["bitfinex","ETHUSD",1773070979477,0.97509004,2020.9,2020.3,2.19504599]
["bitfinex","ETHUSD",1773070979682,2.52106164,2021.0,2020.3,2.19504599]
["bitfinex","ETHUSD",1773070980254,0.97509004,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1773070980466,2.52106164,2021.0,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070980667,1.2369852,2021.1,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070980870,3.49507524,2021.1,2020.4,0.95760601]
["bitfinex","ETHUSD",1773070981060,0.97509004,2021.0,2020.2,2.19617316]
["bitfinex","ETHUSD",1773070981268,0.97509004,2021.0,2020.2,1.2385854]
["bitfinex","ETHUSD",1773070981456,0.97509004,2021.0,2020.2,1.23859782]
["bitfinex","ETHUSD",1773070981677,0.97509004,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773070983354,1.285,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070983783,1.23719503,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070983973,1.286,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070984463,2.52319503,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773070985083,1.287,2020.7,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070985452,1.287,2020.8,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070985656,0.001,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070986180,0.001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070987086,0.001,2020.6,2020.2,1.2385961]
["bitfinex","ETHUSD",1773070987288,0.001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070987783,0.90298778,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070988081,0.001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070988287,0.001,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070991474,0.001,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773070991975,0.001,2020.6,2020.2,2.18209183]
["bitfinex","ETHUSD",1773070992596,0.001,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070992813,0.90298778,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070993722,1.23731749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070993923,2.14027555,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070995103,1.23828777,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070995306,1.23826287,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070995617,3.43225065,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070995819,0.90198778,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070997093,1.292,2020.5,2020.2,1.23859889]
["bitfinex","ETHUSD",1773070997494,1.292,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773070997495,0.90198778,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070997695,2.13941118,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773070997894,1.292,2020.5,2020.0,0.94463821]
["bitfinex","ETHUSD",1773070998120,2.52932787,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773070998305,3.4332801,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773070999234,3.4332801,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070999235,1.23828336,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070999520,1.23825761,2020.6,2020.2,0.94463821]
["bitfinex","ETHUSD",1773070999725,0.001,2020.6,2020.2,2.18209675]
["bitfinex","ETHUSD",1773070999921,0.001,2020.6,2020.3,0.94353821]
["bitfinex","ETHUSD",1773071000122,1.294,2020.9,2020.4,0.94353821]
["bitfinex","ETHUSD",1773071001733,1.294,2020.9,2020.6,0.94353821]
["bitfinex","ETHUSD",1773071002050,1.294,2020.9,2020.5,2.1808557]
["bitfinex","ETHUSD",1773071002646,2.5310745,2020.9,2020.3,2.18093425]
["bitfinex","ETHUSD",1773071002853,3.43306228,2020.9,2020.3,0.94353821]
["bitfinex","ETHUSD",1773071003053,0.90198778,2020.8,2020.2,1.23860037]
["bitfinex","ETHUSD",1773071003358,0.90198778,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773071003864,0.90198778,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071005230,0.90198778,2020.6,2019.8,1.23884631]
["bitfinex","ETHUSD",1773071005655,0.90198778,2020.6,2019.8,2.18238452]
["bitfinex","ETHUSD",1773071005852,1.23731749,2020.5,2019.9,2.18116571]
["bitfinex","ETHUSD",1773071006673,1.295,2020.4,2019.9,2.18116571]
["bitfinex","ETHUSD",1773071007659,1.19733498,2020.4,2020.0,0.94463821]
["bitfinex","ETHUSD",1773071007872,2.53316985,2020.8,2020.1,0.94353821]
["bitfinex","ETHUSD",1773071008360,1.296,2020.8,2020.1,0.94353821]
["bitfinex","ETHUSD",1773071008562,1.296,2020.8,2020.2,0.94353821]
["bitfinex","ETHUSD",1773071009308,3.4351353,2020.8,2020.2,0.94353821]
["bitfinex","ETHUSD",1773071010356,3.4351353,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1773071010560,3.4351353,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773071010561,2.44914488,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773071010860,0.90198778,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773071011433,0.90298778,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773071011840,0.90298778,2020.6,2020.0,1.23872033]
["bitfinex","ETHUSD",1773071012575,0.90198778,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773071012739,1.2382642,2020.6,2020.0,0.94463821]
["bitfinex","ETHUSD",1773071013074,2.53127931,2020.6,2020.0,0.94463821]
["bitfinex","ETHUSD",1773071013443,1.294,2020.6,2020.0,0.94463821]
["bitfinex","ETHUSD",1773071013769,2.53126128,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773071013972,2.53126128,2020.6,2020.0,0.91035196]
["bitfinex","ETHUSD",1773071014162,1.294,2020.6,2020.0,0.91035196]
["bitfinex","ETHUSD",1773071014366,1.294,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773071014557,1.294,2020.6,2020.1,2.14681445]
["bitfinex","ETHUSD",1773071014763,2.5312584,2020.6,2020.1,2.14681445]
["bitfinex","ETHUSD",1773071015072,2.5312584,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071015771,2.53126772,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071016172,2.53127888,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071016554,2.53127888,2020.6,2020.1,2.14678705]
["bitfinex","ETHUSD",1773071016873,3.47810062,2020.6,2020.1,1.23753509]
["bitfinex","ETHUSD",1773071017242,3.47810062,2020.6,2020.0,1.2386762]
["bitfinex","ETHUSD",1773071017957,2.53127888,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071018847,2.53127888,2020.6,2020.1,2.14680649]
["bitfinex","ETHUSD",1773071019051,3.47810062,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071019881,3.47810062,2020.6,2020.1,2.14681411]
["bitfinex","ETHUSD",1773071020181,3.47810062,2020.6,2020.1,0.90925196]
["bitfinex","ETHUSD",1773071020380,3.47810062,2020.6,2020.1,2.14681327]
["bitfinex","ETHUSD",1773071022850,3.47810062,2020.6,2020.1,1.23756131]
["bitfinex","ETHUSD",1773071023887,3.47810062,2020.6,2020.1,2.11921542]
["bitfinex","ETHUSD",1773071024189,3.47810062,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071024392,0.001,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773071027390,0.001,2020.6,2020.2,0.88275411]
["bitfinex","ETHUSD",1773071027964,0.001,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773071028691,0.001,2020.6,2020.3,2.11909409]
["bitfinex","ETHUSD",1773071028862,0.001,2020.6,2020.4,0.88165411]
["bitfinex","ETHUSD",1773071029062,1.299,2020.9,2020.4,0.88165411]
["bitfinex","ETHUSD",1773071029582,0.94410323,2020.8,2020.2,1.23855251]
["bitfinex","ETHUSD",1773071031168,1.23719503,2020.7,2020.2,1.23855251]
["bitfinex","ETHUSD",1773071032187,2.53611567,2020.9,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071032390,0.94410323,2020.8,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071034505,2.18127365,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773071035404,2.18127365,2020.8,2020.3,2.11904771]
["bitfinex","ETHUSD",1773071036703,0.94410323,2020.7,2020.3,2.11904771]
["bitfinex","ETHUSD",1773071037085,0.94410323,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773071037286,0.94410323,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773071037489,0.94510323,2020.6,2020.2,1.23859625]
["bitfinex","ETHUSD",1773071038140,0.001,2020.6,2020.2,2.12025036]
["bitfinex","ETHUSD",1773071038297,0.001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071038298,0.94510323,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071039081,1.23731749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773071039282,2.18240838,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071039783,1.23830515,2020.6,2020.2,0.88275411]
["bitfinex","ETHUSD",1773071041106,0.001,2020.6,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071041678,0.001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071041881,0.001,2020.6,2020.2,1.23859354]
["bitfinex","ETHUSD",1773071042078,0.001,2020.6,2020.2,0.88275411]
["bitfinex","ETHUSD",1773071042684,0.001,2020.6,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071043396,0.001,2020.6,2020.3,2.11904491]
["bitfinex","ETHUSD",1773071043999,0.001,2020.6,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071044293,0.001,2020.6,2020.3,2.11908905]
["bitfinex","ETHUSD",1773071044498,0.001,2020.6,2020.3,0.88165411]
["bitfinex","ETHUSD",1773071044693,0.001,2020.6,2020.3,2.11909139]
["bitfinex","ETHUSD",1773071045215,0.001,2020.6,2020.3,2.11908974]
["bitfinex","ETHUSD",1773071046413,0.91034767,2020.6,2020.2,1.23858066]
["bitfinex","ETHUSD",1773071046719,0.91034767,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071047094,0.91034767,2020.6,2020.2,1.23859559]
["bitfinex","ETHUSD",1773071047302,0.91034767,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071047619,1.23731749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773071048317,2.14760393,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071049619,0.91034767,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071049821,2.14760449,2020.6,2020.2,0.93105514]
["bitfinex","ETHUSD",1773071050321,1.23825682,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071051118,2.14760449,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071052215,0.001,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071054223,0.001,2020.6,2020.4,0.93105514]
["bitfinex","ETHUSD",1773071055506,0.91034767,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071056437,2.14761947,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071058013,0.90934767,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773071058539,1.23732123,2020.5,2020.2,0.93105514]
["bitfinex","ETHUSD",1773071060408,3.4546519,2020.6,2020.2,0.93105514]
["bitfinex","ETHUSD",1773071060610,3.45461358,2020.6,2020.2,2.16851161]
["bitfinex","ETHUSD",1773071061239,2.54526591,2020.6,2020.3,0.92995514]
["bitfinex","ETHUSD",1773071061422,1.23825971,2020.6,2020.3,0.92995514]
["bitfinex","ETHUSD",1773071061625,0.001,2020.6,2020.3,0.92995514]
["bitfinex","ETHUSD",1773071062237,1.23825926,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773071062536,1.23825926,2020.6,2020.3,0.92995514]
["bitfinex","ETHUSD",1773071062709,0.91034767,2020.6,2020.3,2.16738576]
["bitfinex","ETHUSD",1773071062906,0.91034767,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071064713,2.1476049,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071064922,0.91034767,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071065143,2.14760542,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773071065341,0.001,2020.6,2020.5,0.92995514]
["bitfinex","ETHUSD",1773071066842,0.001,2020.6,2020.5,2.16727263]
["bitfinex","ETHUSD",1773071068610,0.001,2020.6,2020.5,0.92995514]
["bitfinex","ETHUSD",1773071068836,0.001,2020.6,2020.5,2.16727263]
["bitfinex","ETHUSD",1773071070016,0.001,2020.6,2020.5,0.92995514]
["bitfinex","ETHUSD",1773071070214,0.001,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773071071146,0.001,2020.6,2020.4,2.1683873]
["bitfinex","ETHUSD",1773071074862,3.3927157,2021.0,2020.5,0.84655556]
["bitfinex","ETHUSD",1773071075229,0.84470412,2020.9,2020.5,0.84655556]
["bitfinex","ETHUSD",1773071076183,0.84470412,2020.8,2020.4,0.84765556]
["bitfinex","ETHUSD",1773071076332,0.84470412,2020.8,2020.4,2.0850334]
["bitfinex","ETHUSD",1773071076535,0.84470412,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773071078654,1.23707992,2020.9,2020.6,0.84765556]
["bitfinex","ETHUSD",1773071079048,0.84470412,2021.0,2020.6,0.84765556]
["bitfinex","ETHUSD",1773071079373,0.84470412,2021.4,2020.6,0.84765556]
["bitfinex","ETHUSD",1773071080460,0.84470412,2021.3,2020.8,0.84655556]
["bitfinex","ETHUSD",1773071081172,0.84470412,2021.3,2020.6,2.08489726]
["bitfinex","ETHUSD",1773071081377,0.84470412,2021.1,2020.4,0.84765556]
["bitfinex","ETHUSD",1773071081540,0.84470412,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773071081864,0.84470412,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773071082445,0.84470412,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773071083056,0.84470412,2020.7,2020.2,0.84765556]
["bitfinex","ETHUSD",1773071083366,0.84470412,2020.7,2020.2,2.08514593]
["bitfinex","ETHUSD",1773071083761,0.84470412,2020.7,2020.2,1.23859037]
["bitfinex","ETHUSD",1773071084136,0.84470412,2020.7,2020.2,2.07716121]
["bitfinex","ETHUSD",1773071084571,1.23725626,2020.6,2020.2,2.07716121]
["bitfinex","ETHUSD",1773071084772,2.08192222,2020.7,2020.2,2.07716121]
["bitfinex","ETHUSD",1773071087677,0.84560822,2020.6,2020.2,1.23859037]
["bitfinex","ETHUSD",1773071088576,0.84560822,2020.6,2020.2,1.23859135]
["bitfinex","ETHUSD",1773071088979,0.84560822,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071090082,0.84560822,2020.4,2020.1,1.23861699]
["bitfinex","ETHUSD",1773071090251,0.84560822,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071090559,0.84560822,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773071090756,0.001,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773071091595,0.84660822,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773071093187,2.08298695,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773071097689,0.84560822,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773071098060,0.84560822,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071099086,0.84660822,2020.5,2020.1,0.83967084]
["bitfinex","ETHUSD",1773071099389,2.08397348,2020.5,2020.1,0.83967084]
["bitfinex","ETHUSD",1773071099887,2.08397348,2020.5,2020.1,2.07721219]
["bitfinex","ETHUSD",1773071100260,0.84560822,2020.4,2020.1,2.07721219]
["bitfinex","ETHUSD",1773071100780,0.84560822,2020.4,2020.1,0.83967084]
["bitfinex","ETHUSD",1773071101079,0.84560822,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071101787,2.08298823,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071102161,0.84560822,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071102360,2.08302538,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773071102861,0.84560822,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071103285,0.82012773,2020.5,2020.1,0.81672028]
["bitfinex","ETHUSD",1773071103485,2.05745146,2020.5,2020.1,0.81672028]
["bitfinex","ETHUSD",1773071103660,0.81912773,2020.4,2020.1,0.81672028]
["bitfinex","ETHUSD",1773071104997,0.81912773,2020.4,2020.1,2.05427321]
["bitfinex","ETHUSD",1773071105494,0.81912773,2020.4,2020.1,2.05428214]
["bitfinex","ETHUSD",1773071105661,0.81912773,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071107594,2.05656819,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071108109,1.23744046,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071108385,2.05656819,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071108622,0.81912773,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071108823,2.05657472,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773071108962,0.81912773,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773071109595,2.05662896,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773071110666,1.23750123,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773071110869,1.23750123,2020.2,2019.5,0.81672028]
["bitfinex","ETHUSD",1773071110870,0.81912773,2020.1,2019.5,0.81672028]
["bitfinex","ETHUSD",1773071111490,1.23750123,2020.2,2019.6,0.81672028]
["bitfinex","ETHUSD",1773071111692,1.319,2020.2,2019.8,0.81562028]
["bitfinex","ETHUSD",1773071111895,2.0565111,2020.4,2019.8,0.81562028]
["bitfinex","ETHUSD",1773071112098,0.001,2020.5,2019.8,0.81562028]
["bitfinex","ETHUSD",1773071113775,0.81912773,2020.4,2020.0,0.81562028]
["bitfinex","ETHUSD",1773071114082,2.13812773,2020.3,2019.7,0.81562028]
["bitfinex","ETHUSD",1773071114281,0.81912773,2020.3,2019.7,0.81562028]
["bitfinex","ETHUSD",1773071114585,0.001,2020.5,2019.7,0.81562028]
["bitfinex","ETHUSD",1773071114586,0.82012773,2020.5,2019.7,0.81562028]
["bitfinex","ETHUSD",1773071116005,0.81912773,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773071116177,0.81912773,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773071116376,0.81912773,2020.2,2019.6,2.05454872]
["bitfinex","ETHUSD",1773071116681,0.81912773,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773071118811,1.2384799,2020.3,2019.8,0.81672028]
["bitfinex","ETHUSD",1773071119171,2.05760763,2020.3,2019.8,0.81672028]
["bitfinex","ETHUSD",1773071119397,0.001,2020.3,2019.8,0.81672028]
["bitfinex","ETHUSD",1773071119805,0.001,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1773071119985,0.001,2020.3,2020.0,0.81562028]
["bitfinex","ETHUSD",1773071120186,0.001,2020.5,2020.0,0.81562028]
["bitfinex","ETHUSD",1773071121114,1.23832038,2020.5,2020.0,0.81562028]
["bitfinex","ETHUSD",1773071121300,0.001,2020.5,2020.0,0.81562028]
["bitfinex","ETHUSD",1773071122107,0.001,2020.5,2020.2,0.81562028]
["bitfinex","ETHUSD",1773071122303,0.81912773,2021.0,2020.2,0.81562028]
["bitfinex","ETHUSD",1773071122788,2.05614665,2021.0,2020.2,0.81562028]
["bitfinex","ETHUSD",1773071123384,0.81912773,2021.2,2020.2,0.81562028]
["bitfinex","ETHUSD",1773071123811,0.81912773,2021.4,2020.2,0.75588616]
["bitfinex","ETHUSD",1773071124187,2.0558961,2021.4,2020.4,0.81562028]
["bitfinex","ETHUSD",1773071124392,0.81912773,2021.3,2020.4,0.81562028]
["bitfinex","ETHUSD",1773071126618,0.81912773,2021.3,2020.6,0.81562028]
["bitfinex","ETHUSD",1773071126914,2.05595756,2021.3,2020.6,0.81562028]
["bitfinex","ETHUSD",1773071127615,0.81912773,2021.2,2020.6,0.81562028]
["bitfinex","ETHUSD",1773071128924,2.05602725,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773071129095,0.81912773,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773071129419,0.001,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773071129593,0.001,2021.1,2020.7,2.05281531]
["bitfinex","ETHUSD",1773071130934,0.001,2021.1,2020.8,0.81562028]
["bitfinex","ETHUSD",1773071132933,0.001,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773071133135,0.001,2021.1,2020.9,2.05269287]
["bitfinex","ETHUSD",1773071133720,0.001,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773071136833,0.001,2021.1,2020.8,1.23708362]
["bitfinex","ETHUSD",1773071137133,0.001,2021.1,2020.8,0.77141726]
["bitfinex","ETHUSD",1773071139340,0.001,2021.1,2020.9,2.00848985]
["bitfinex","ETHUSD",1773071139741,0.001,2021.5,2021.0,0.77141726]
["bitfinex","ETHUSD",1773071139945,0.82160687,2021.6,2021.0,0.77141726]
["bitfinex","ETHUSD",1773071141245,0.001,2021.7,2021.2,0.77141726]
["bitfinex","ETHUSD",1773071141619,0.82260687,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773071143272,0.001,2021.7,2021.4,0.77141726]
["bitfinex","ETHUSD",1773071143415,2.05806978,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773071143618,0.77777077,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773071143833,0.77777077,2021.8,2021.2,2.01320944]
["bitfinex","ETHUSD",1773071144036,0.77777077,2021.8,2021.2,1.23685355]
["bitfinex","ETHUSD",1773071146848,0.77777077,2021.6,2020.9,5.7245142]
["bitfinex","ETHUSD",1773071147055,0.77777077,2021.6,2021.0,0.77635589]
["bitfinex","ETHUSD",1773071148159,0.77777077,2021.6,2020.8,1.86335589]
["bitfinex","ETHUSD",1773071148352,0.77777077,2021.6,2020.8,3.10048075]
["bitfinex","ETHUSD",1773071149158,0.77777077,2021.4,2020.7,1.2371719]
["bitfinex","ETHUSD",1773071150956,0.77777077,2021.4,2020.7,2.01352779]
["bitfinex","ETHUSD",1773071151142,2.01446541,2021.6,2020.8,0.77635589]
["bitfinex","ETHUSD",1773071151453,0.77777077,2021.6,2020.8,0.77635589]
["bitfinex","ETHUSD",1773071151653,3.32633921,2021.8,2020.8,0.77635589]
["bitfinex","ETHUSD",1773071151859,3.32633921,2021.8,2020.9,0.77635589]
["bitfinex","ETHUSD",1773071152241,4.94631433,2022.2,2020.9,0.77635589]
["bitfinex","ETHUSD",1773071152242,2.01419286,2022.0,2020.9,0.77635589]
["bitfinex","ETHUSD",1773071152458,0.77777077,2022.0,2020.9,0.77635589]
["bitfinex","ETHUSD",1773071152651,2.01509286,2022.2,2020.9,0.77635589]
["bitfinex","ETHUSD",1773071153052,2.01505456,2022.2,2021.1,0.77635589]
["bitfinex","ETHUSD",1773071155129,1.23728379,2022.2,2021.3,0.77635589]
["bitfinex","ETHUSD",1773071155329,0.001,2022.2,2021.3,0.77635589]
["bitfinex","ETHUSD",1773071155743,0.001,2022.2,2021.4,0.77635589]
["bitfinex","ETHUSD",1773071156433,0.77877077,2022.2,2021.4,0.77635589]
["bitfinex","ETHUSD",1773071157061,1.313,2022.5,2021.3,1.09]
["bitfinex","ETHUSD",1773071157062,2.01387162,2022.5,2021.5,0.77635589]
["bitfinex","ETHUSD",1773071157235,2.01387162,2022.5,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071157560,0.77777077,2022.5,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071157747,2.01387386,2022.5,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071157952,0.77777077,2022.5,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071158132,1.23598779,2022.7,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071158133,0.77777077,2022.7,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071158334,2.01377336,2022.7,2021.7,0.77635589]
["bitfinex","ETHUSD",1773071159169,0.77777077,2022.7,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071159331,3.722908,2022.9,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071159664,2.48705823,2022.9,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071159834,0.40828746,2022.9,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071160484,0.77777077,2022.8,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071160932,1.64414278,2022.9,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071160933,0.40828746,2022.9,2022.0,0.77635589]
["bitfinex","ETHUSD",1773071161132,13.17561778,2024.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071161133,2.0133149,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071161360,0.77777077,2023.4,2022.2,0.77635589]
["bitfinex","ETHUSD",1773071163355,0.79753468,2023.2,2022.1,1.99868704]
["bitfinex","ETHUSD",1773071163560,0.79753468,2023.2,2022.2,0.76240972]
["bitfinex","ETHUSD",1773071164777,0.79753468,2023.3,2022.2,0.76240972]
["bitfinex","ETHUSD",1773071166480,0.79753468,2023.8,2022.4,0.76240972]
["bitfinex","ETHUSD",1773071166782,0.79753468,2024.0,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071166981,1.23519953,2024.0,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071167154,0.79753468,2023.9,2022.9,0.76240972]
["bitfinex","ETHUSD",1773071168263,0.001,2023.1,2022.9,0.76240972]
["bitfinex","ETHUSD",1773071168473,0.79753468,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1773071168672,0.3873178,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773071168673,0.79753468,2024.0,2023.1,0.76240972]
["bitfinex","ETHUSD",1773071170981,0.79753468,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773071170982,0.79753468,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1773071171554,0.79753468,2023.8,2023.2,1.99807599]
["bitfinex","ETHUSD",1773071171978,0.79753468,2024.0,2023.3,0.76240972]
["bitfinex","ETHUSD",1773071172382,0.79753468,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773071172887,0.79753468,2024.0,2023.2,1.99807599]
["bitfinex","ETHUSD",1773071173057,2.03277357,2023.9,2023.2,1.99807599]
["bitfinex","ETHUSD",1773071173258,0.79753468,2023.9,2023.2,1.99807599]
["bitfinex","ETHUSD",1773071173569,2.03267598,2024.1,2023.3,0.76240972]
["bitfinex","ETHUSD",1773071174251,0.79753468,2024.0,2023.3,0.76240972]
["bitfinex","ETHUSD",1773071175083,2.03271279,2024.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1773071175288,0.79753468,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1773071178382,0.79753468,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1773071178790,0.79753468,2023.8,2023.1,0.76240972]
["bitfinex","ETHUSD",1773071178977,0.79753468,2023.7,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071179283,0.79753468,2023.9,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071179485,2.03279383,2023.9,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071179692,0.79753468,2023.8,2022.8,0.76240972]
["bitfinex","ETHUSD",1773071180284,0.79753468,2023.6,2022.9,1.99825924]
["bitfinex","ETHUSD",1773071181867,0.79753468,2023.6,2023.0,0.76240972]
["bitfinex","ETHUSD",1773071182678,0.79753468,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773071183677,0.79753468,2023.6,2023.1,1.99813706]
["bitfinex","ETHUSD",1773071183876,0.001,2023.7,2023.2,0.76240972]
["bitfinex","ETHUSD",1773071184691,0.001,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773071184868,0.001,2023.7,2023.3,1.99801491]
["bitfinex","ETHUSD",1773071185190,0.001,2023.7,2023.4,0.76240972]
["bitfinex","ETHUSD",1773071185972,1.18485248,2024.3,2023.4,0.76240972]
["bitfinex","ETHUSD",1773071186294,0.79753468,2024.3,2023.4,0.76240972]
["bitfinex","ETHUSD",1773071186792,0.79753468,2024.3,2023.6,0.76240972]
["bitfinex","ETHUSD",1773071187174,0.79753468,2024.5,2023.6,0.76240972]
["bitfinex","ETHUSD",1773071188892,0.79753468,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773071189094,0.79753468,2024.3,2023.2,0.76240972]
["bitfinex","ETHUSD",1773071189794,2.03234649,2024.6,2023.2,0.76240972]
["bitfinex","ETHUSD",1773071189984,0.79753468,2024.5,2023.2,0.76240972]
["bitfinex","ETHUSD",1773071191092,0.79753468,2024.4,2023.4,0.76240972]
["bitfinex","ETHUSD",1773071193007,0.79753468,2024.4,2023.6,0.76240972]
["bitfinex","ETHUSD",1773071194903,0.76465217,2024.3,2023.6,0.76240972]
["bitfinex","ETHUSD",1773071195084,0.76465217,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1773071195610,0.76465217,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773071195772,0.76465217,2024.5,2023.8,0.77340009]
["bitfinex","ETHUSD",1773071195977,0.70465217,2024.5,2023.8,0.77340009]
["bitfinex","ETHUSD",1773071197279,0.76465217,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773071198274,0.76465217,2024.4,2023.5,4.94178325]
["bitfinex","ETHUSD",1773071198908,0.76465217,2024.3,2023.4,4.94204287]
["bitfinex","ETHUSD",1773071199382,0.76465217,2024.1,2023.3,1.23664413]
["bitfinex","ETHUSD",1773071201504,0.76465217,2023.9,2023.3,0.0011]
["bitfinex","ETHUSD",1773071203176,0.76465217,2023.9,2023.3,0.77450009]
["bitfinex","ETHUSD",1773071203686,0.76465217,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1773071204092,0.76465217,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1773071205419,0.73123122,2024.2,2023.5,0.71512216]
["bitfinex","ETHUSD",1773071205587,0.73123122,2024.2,2023.6,1.95054418]
["bitfinex","ETHUSD",1773071205786,0.73123122,2024.4,2023.7,0.71512216]
["bitfinex","ETHUSD",1773071206608,4.93912811,2024.7,2023.7,0.71512216]
["bitfinex","ETHUSD",1773071206609,0.73123122,2024.7,2023.7,0.71512216]
["bitfinex","ETHUSD",1773071206807,1.96577433,2025.1,2023.8,0.71512216]
["bitfinex","ETHUSD",1773071207317,0.73123122,2025.1,2023.8,0.71512216]
["bitfinex","ETHUSD",1773071207627,3.48499442,2025.3,2023.8,0.71512216]
["bitfinex","ETHUSD",1773071207825,3.48499442,2025.3,2024.0,0.71512216]
["bitfinex","ETHUSD",1773071208133,0.73123122,2025.2,2024.2,0.71512216]
["bitfinex","ETHUSD",1773071209798,0.73123122,2025.2,2024.0,0.71512216]
["bitfinex","ETHUSD",1773071210003,0.73223122,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1773071210420,0.73223122,2024.9,2024.2,0.71512216]
["bitfinex","ETHUSD",1773071210619,0.001,2024.9,2024.2,0.71512216]
["bitfinex","ETHUSD",1773071212012,0.73223122,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773071213902,0.73223122,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1773071214242,0.73123122,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1773071214436,0.73123122,2024.7,2023.6,1.23648698]
["bitfinex","ETHUSD",1773071214587,0.73123122,2024.7,2023.6,1.95160914]
["bitfinex","ETHUSD",1773071215220,0.73123122,2024.6,2023.6,1.23648698]
["bitfinex","ETHUSD",1773071215995,1.2348728,2024.5,2023.6,1.95160914]
["bitfinex","ETHUSD",1773071216195,3.26001971,2024.7,2023.7,0.71512216]
["bitfinex","ETHUSD",1773071216509,0.73123122,2024.6,2023.7,0.71512216]
["bitfinex","ETHUSD",1773071216717,0.73123122,2024.6,2023.6,1.23648698]
["bitfinex","ETHUSD",1773071217594,2.44446044,2024.5,2023.6,0.0011]
["bitfinex","ETHUSD",1773071217797,0.73123122,2024.4,2023.6,0.0011]
["bitfinex","ETHUSD",1773071218117,0.73123122,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1773071218828,0.73123122,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1773071219890,0.73123122,2024.2,2023.4,0.71622216]
["bitfinex","ETHUSD",1773071220093,1.23511684,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773071220297,0.73123122,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773071221397,0.73123122,2024.0,2023.4,1.23663942]
["bitfinex","ETHUSD",1773071221727,1.23511684,2024.1,2023.4,1.95176158]
["bitfinex","ETHUSD",1773071221899,1.96634806,2024.1,2023.4,1.95176158]
["bitfinex","ETHUSD",1773071223496,0.69250063,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773071223726,0.69250063,2024.0,2023.4,1.23663306]
["bitfinex","ETHUSD",1773071224429,0.69250063,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773071224640,0.69250063,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773071226539,0.69250063,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773071226899,1.23542202,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773071227213,1.92792265,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773071227402,0.69250063,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773071228501,0.69250063,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773071229007,1.23539832,2023.7,2023.1,0.69624904]
["bitfinex","ETHUSD",1773071230738,1.92780056,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1773071230935,3.22080056,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1773071232034,1.98550063,2023.8,2023.1,0.0011]
["bitfinex","ETHUSD",1773071232430,1.98550063,2023.8,2023.1,0.69624904]
["bitfinex","ETHUSD",1773071232610,1.293,2023.8,2023.1,0.69624904]
["bitfinex","ETHUSD",1773071232805,0.69250063,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773071235328,1.23554413,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773071236337,1.2355286,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773071236542,1.294,2023.9,2023.2,0.69514904]
["bitfinex","ETHUSD",1773071236747,0.69250063,2024.2,2023.2,0.69514904]
["bitfinex","ETHUSD",1773071237117,0.69250063,2024.2,2023.3,0.69624904]
["bitfinex","ETHUSD",1773071237648,0.001,2023.9,2023.5,0.69514904]
["bitfinex","ETHUSD",1773071239449,0.001,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773071240746,0.001,2023.9,2023.6,1.93057106]
["bitfinex","ETHUSD",1773071241327,4.9393894,2024.6,2023.7,0.69514904]
["bitfinex","ETHUSD",1773071241656,0.69250063,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773071242233,0.69250063,2024.6,2023.7,1.93046886]
["bitfinex","ETHUSD",1773071242630,0.69250063,2024.6,2023.7,1.23531982]
["bitfinex","ETHUSD",1773071242947,0.69250063,2024.3,2023.3,1.23669508]
["bitfinex","ETHUSD",1773071243452,1.23505582,2024.2,2023.3,0.0011]
["bitfinex","ETHUSD",1773071243623,0.69250063,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1773071245258,1.98150063,2024.1,2023.3,0.69624904]
["bitfinex","ETHUSD",1773071246056,0.69250063,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773071247655,0.69250063,2023.8,2023.0,0.0011]
["bitfinex","ETHUSD",1773071247968,0.69250063,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071248132,1.98350063,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071248457,1.291,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071248932,2.52754413,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773071249139,1.292,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773071250040,2.52756798,2023.4,2023.0,1.23688843]
["bitfinex","ETHUSD",1773071250241,2.52729993,2023.8,2023.0,1.23688843]
["bitfinex","ETHUSD",1773071250444,2.52729993,2023.8,2023.1,0.69514904]
["bitfinex","ETHUSD",1773071250651,0.69250063,2023.7,2023.0,1.23688843]
["bitfinex","ETHUSD",1773071250959,0.69250063,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773071251538,0.69250063,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773071251847,0.69250063,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773071252032,0.69250063,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773071254367,1.23554413,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773071254545,1.294,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071254741,1.294,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071254941,0.64734286,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773071255878,1.294,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071256053,1.294,2023.3,2022.8,0.63566431]
["bitfinex","ETHUSD",1773071257065,2.52960836,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071257373,1.294,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071258864,2.52961148,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071259058,1.294,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071259448,1.296,2023.5,2023.0,0.63456431]
["bitfinex","ETHUSD",1773071261043,1.296,2023.5,2023.2,0.63456431]
["bitfinex","ETHUSD",1773071261549,1.23534593,2023.8,2023.2,0.63456431]
["bitfinex","ETHUSD",1773071261550,1.297,2023.8,2023.2,0.63456431]
["bitfinex","ETHUSD",1773071261756,0.001,2024.0,2023.2,0.63456431]
["bitfinex","ETHUSD",1773071262965,1.23618667,2024.0,2023.2,0.63456431]
["bitfinex","ETHUSD",1773071263171,0.001,2024.0,2023.4,0.63456431]
["bitfinex","ETHUSD",1773071263352,0.001,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773071263544,0.64834286,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773071264062,0.64834286,2024.0,2023.3,1.8701695]
["bitfinex","ETHUSD",1773071265253,0.001,2023.8,2023.3,1.8701695]
["bitfinex","ETHUSD",1773071265749,0.62588848,2023.8,2023.2,1.23675407]
["bitfinex","ETHUSD",1773071266771,0.62588848,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773071267271,0.62488848,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773071270372,0.62488848,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773071270848,1.294,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071272576,2.5296597,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773071274985,0.62488848,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773071275368,0.62488848,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773071276363,2.5296597,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071277170,2.5296597,2023.3,2022.8,1.23701061]
["bitfinex","ETHUSD",1773071277375,2.5296597,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071277745,1.294,2023.3,2022.8,0.65356907]
["bitfinex","ETHUSD",1773071278975,1.294,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773071280095,1.23654471,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773071280390,0.62488848,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071280556,1.92188848,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773071281149,1.23572734,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773071281954,1.23562304,2023.3,2022.8,0.65356907]
["bitfinex","ETHUSD",1773071282177,1.298,2023.3,2022.8,0.65356907]
["bitfinex","ETHUSD",1773071282893,0.001,2023.4,2022.8,0.65356907]
["bitfinex","ETHUSD",1773071283202,0.001,2023.4,2023.0,0.64038747]
["bitfinex","ETHUSD",1773071283901,0.001,2023.4,2022.8,4.94449809]
["bitfinex","ETHUSD",1773071283902,0.62889096,2023.4,2022.8,1.87737964]
["bitfinex","ETHUSD",1773071284070,0.001,2023.4,2022.9,0.64038747]
["bitfinex","ETHUSD",1773071284609,0.001,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773071284610,0.62789096,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773071285111,0.62789096,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773071285296,0.62789096,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1773071285692,0.62789096,2023.1,2022.4,0.64148747]
["bitfinex","ETHUSD",1773071286726,0.62789096,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773071286931,1.23566627,2023.2,2022.2,0.0011]
["bitfinex","ETHUSD",1773071286932,0.62789096,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773071287223,0.62789096,2022.5,2021.8,1e-08]
["bitfinex","ETHUSD",1773071287979,0.62789096,2022.4,2021.8,1e-08]
["bitfinex","ETHUSD",1773071288181,0.62789096,2022.2,2021.8,1.23651859]
["bitfinex","ETHUSD",1773071288385,1.301,2022.3,2021.8,1e-08]
["bitfinex","ETHUSD",1773071288915,1.92889096,2022.3,2021.8,1e-08]
["bitfinex","ETHUSD",1773071289217,1.301,2022.3,2021.8,0.64038748]
["bitfinex","ETHUSD",1773071289718,1.86396813,2022.6,2021.8,0.64038748]
["bitfinex","ETHUSD",1773071291037,1.296,2022.8,2021.8,0.64038748]
["bitfinex","ETHUSD",1773071291311,1.296,2022.8,2022.0,0.64038747]
["bitfinex","ETHUSD",1773071291312,2.53191946,2022.8,2022.0,0.64038747]
["bitfinex","ETHUSD",1773071292014,0.62789096,2022.7,2022.0,0.64038747]
["bitfinex","ETHUSD",1773071292216,0.62789096,2022.7,2022.0,0.64148747]
["bitfinex","ETHUSD",1773071293319,1.86392174,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071293618,0.62789096,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071293786,0.62789096,2022.7,2022.1,1.87672593]
["bitfinex","ETHUSD",1773071294388,2.53193332,2022.8,2022.1,1.87672593]
["bitfinex","ETHUSD",1773071294811,2.53193332,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071295118,1.296,2022.8,2022.2,0.64038747]
["bitfinex","ETHUSD",1773071295417,1.296,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773071295916,2.53191716,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773071296688,0.62789096,2022.7,2022.1,1.2363155]
["bitfinex","ETHUSD",1773071298025,1.8639023,2022.7,2022.1,1.2363155]
["bitfinex","ETHUSD",1773071298405,0.62789096,2022.7,2022.1,1.87670297]
["bitfinex","ETHUSD",1773071298602,2.06968337,2023.0,2022.2,0.64038747]
["bitfinex","ETHUSD",1773071298806,2.06968337,2023.0,2022.3,0.64038747]
["bitfinex","ETHUSD",1773071300018,2.06968337,2023.0,2022.5,0.64038747]
["bitfinex","ETHUSD",1773071301031,3.30547412,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071301218,3.93336508,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071301529,0.62789096,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071301931,0.62789096,2022.9,2022.2,2.49476853]
["bitfinex","ETHUSD",1773071301932,0.62789096,2022.9,2022.2,4.94499277]
["bitfinex","ETHUSD",1773071302103,1.86375437,2022.9,2022.2,5.58538024]
["bitfinex","ETHUSD",1773071302728,0.62789096,2022.8,2022.0,1.23747162]
["bitfinex","ETHUSD",1773071302931,0.62789096,2022.8,2022.0,1.87785909]
["bitfinex","ETHUSD",1773071303948,0.62789096,2022.8,2022.1,0.64038747]
["bitfinex","ETHUSD",1773071304100,1.86380466,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773071304501,1.23588243,2022.9,2022.2,1.87666479]
["bitfinex","ETHUSD",1773071305109,1.86377339,2022.9,2022.2,1.87666479]
["bitfinex","ETHUSD",1773071305609,3.36468337,2023.0,2022.3,0.64038747]
["bitfinex","ETHUSD",1773071305811,0.62889096,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773071306217,1.86480309,2022.8,2022.1,4.94510928]
["bitfinex","ETHUSD",1773071307347,0.62789096,2022.7,2022.0,1.87787598]
["bitfinex","ETHUSD",1773071308552,1.86392378,2022.6,2022.0,1.87787598]
["bitfinex","ETHUSD",1773071308724,0.62789096,2022.6,2022.0,1.87787598]
["bitfinex","ETHUSD",1773071308920,0.62789096,2022.6,2022.0,1.23748851]
["bitfinex","ETHUSD",1773071309751,0.001,2022.8,2022.1,0.64038747]
["bitfinex","ETHUSD",1773071310051,2.06968337,2023.0,2022.3,0.64038747]
["bitfinex","ETHUSD",1773071310231,0.001,2023.1,2022.3,0.64038747]
["bitfinex","ETHUSD",1773071310416,0.001,2023.1,2022.5,0.64038747]
["bitfinex","ETHUSD",1773071312515,0.001,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071313631,0.001,2023.1,2022.6,1.89447964]
["bitfinex","ETHUSD",1773071316054,0.68028043,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071316618,0.68028043,2023.1,2022.5,4.94413131]
["bitfinex","ETHUSD",1773071318031,0.68028043,2023.1,2022.5,5.60257813]
["bitfinex","ETHUSD",1773071318253,0.68028043,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071318757,0.001,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773071318929,0.001,2023.1,2022.7,0.65954682]
["bitfinex","ETHUSD",1773071321450,0.001,2023.1,2022.8,1.89435743]
["bitfinex","ETHUSD",1773071322822,0.001,2023.1,2022.9,0.65844682]
["bitfinex","ETHUSD",1773071324158,0.001,2023.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1773071325144,0.001,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773071325348,0.001,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071325349,0.68028043,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071325559,0.68028043,2023.1,2022.7,1.2370256]
["bitfinex","ETHUSD",1773071326346,0.68028043,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071326545,0.001,2023.1,2022.7,0.64185554]
["bitfinex","ETHUSD",1773071327645,0.001,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071327854,0.64514404,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773071331163,0.64414404,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071331635,0.64414404,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773071331826,0.64414404,2022.8,2021.9,0.64075554]
["bitfinex","ETHUSD",1773071331827,0.64414404,2022.8,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071332157,0.64414404,2022.8,2021.9,1.23643536]
["bitfinex","ETHUSD",1773071332359,0.64414404,2022.8,2021.8,1.23759801]
["bitfinex","ETHUSD",1773071332530,0.64414404,2022.6,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071333031,0.64414404,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773071333231,0.64414404,2022.6,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071334045,0.64414404,2022.6,2021.9,0.64075554]
["bitfinex","ETHUSD",1773071335048,1.88023798,2022.5,2022.0,1.2374996]
["bitfinex","ETHUSD",1773071335655,1.88023798,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071335656,0.64414404,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773071337145,0.64414404,2022.2,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071337348,0.64414404,2022.0,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071338660,1.296,2022.1,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071338865,1.94114404,2022.2,2021.8,1.23761931]
["bitfinex","ETHUSD",1773071339168,1.94114404,2022.2,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071339671,1.297,2022.4,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071339840,0.64414404,2022.3,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071341573,1.88039404,2022.3,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071342685,0.64414404,2022.5,2021.8,0.64185555]
["bitfinex","ETHUSD",1773071343443,0.64414404,2022.5,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071343648,0.5886801,2022.3,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071344370,1.23612637,2022.5,2021.8,0.63515533]
["bitfinex","ETHUSD",1773071344753,0.5886801,2022.4,2021.8,0.63515533]
["bitfinex","ETHUSD",1773071345377,0.5886801,2022.4,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071345745,0.5886801,2022.2,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071347066,1.23621618,2022.3,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071347067,0.5886801,2022.4,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071347260,5.0,2022.2,2021.8,0.00110001]
["bitfinex","ETHUSD",1773071347457,1.82474976,2022.6,2021.8,0.63515533]
["bitfinex","ETHUSD",1773071347670,1.3,2022.8,2021.8,0.63515533]
["bitfinex","ETHUSD",1773071347876,1.3,2022.8,2022.0,0.63405532]
["bitfinex","ETHUSD",1773071348089,2.53591861,2022.8,2022.0,0.63405532]
["bitfinex","ETHUSD",1773071348293,2.53592377,2022.8,2022.0,0.63405532]
["bitfinex","ETHUSD",1773071348449,1.3,2022.8,2022.0,0.63405532]
["bitfinex","ETHUSD",1773071348776,0.001,2022.9,2022.2,0.63405532]
["bitfinex","ETHUSD",1773071349873,0.001,2022.9,2022.4,0.63405532]
["bitfinex","ETHUSD",1773071353511,0.001,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773071355171,0.5896801,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773071355956,0.5896801,2022.9,2022.3,1.8702715]
["bitfinex","ETHUSD",1773071356288,1.82554355,2022.9,2022.3,1.8702715]
["bitfinex","ETHUSD",1773071356483,0.5886801,2022.8,2022.1,1.87035972]
["bitfinex","ETHUSD",1773071357559,0.5886801,2022.8,2022.2,0.63405532]
["bitfinex","ETHUSD",1773071357764,0.001,2022.9,2022.2,0.63405532]
["bitfinex","ETHUSD",1773071357966,0.001,2022.9,2022.3,1.8702715]
["bitfinex","ETHUSD",1773071358390,0.001,2022.9,2022.4,0.63405532]
["bitfinex","ETHUSD",1773071360284,0.001,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773071361584,0.001,2022.9,2022.5,1.87014926]
["bitfinex","ETHUSD",1773071361971,0.001,2023.1,2022.6,0.63405532]
["bitfinex","ETHUSD",1773071362358,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773071362569,0.5896801,2023.1,2022.5,4.94417979]
["bitfinex","ETHUSD",1773071363361,0.001,2023.1,2022.6,0.63405532]
["bitfinex","ETHUSD",1773071364286,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773071364791,0.001,2023.4,2022.8,0.63405532]
["bitfinex","ETHUSD",1773071365861,0.001,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773071366170,0.001,2023.4,2022.8,0.63405532]
["bitfinex","ETHUSD",1773071366358,0.5896801,2023.4,2022.5,0.63405532]
["bitfinex","ETHUSD",1773071367997,0.001,2023.4,2022.5,0.63405532]
["bitfinex","ETHUSD",1773071368493,0.5896801,2023.4,2022.7,0.63405532]
["bitfinex","ETHUSD",1773071369488,0.5896801,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071370496,0.5886801,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071372286,0.5896801,2023.2,2022.3,1.23726576]
["bitfinex","ETHUSD",1773071372789,0.5886801,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773071374090,0.71694884,2023.2,2022.3,0.68162128]
["bitfinex","ETHUSD",1773071374813,0.71694884,2023.2,2022.5,0.68052128]
["bitfinex","ETHUSD",1773071377020,0.71694884,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071377717,0.71594884,2023.1,2022.4,4.94449537]
["bitfinex","ETHUSD",1773071378225,0.71594884,2023.1,2022.4,5.62501665]
["bitfinex","ETHUSD",1773071379109,0.71594884,2023.0,2022.4,5.62501665]
["bitfinex","ETHUSD",1773071379506,0.71594884,2023.0,2022.4,4.94449537]
["bitfinex","ETHUSD",1773071380293,0.71594884,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071381417,0.71594884,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773071382005,1.95178391,2023.0,2022.3,0.68162128]
["bitfinex","ETHUSD",1773071382415,0.71594884,2022.9,2022.3,0.68162128]
["bitfinex","ETHUSD",1773071383210,0.71594884,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773071383408,0.72560867,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773071385400,1.96163651,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071386028,0.72560867,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071386826,0.72560867,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773071387610,0.72560867,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773071387808,0.72560867,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773071390245,0.72560867,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071390451,0.72560867,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773071392222,1.96188599,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773071392423,0.72560867,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773071392622,1.29,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071392834,0.72560867,2022.6,2022.0,0.66919723]
["bitfinex","ETHUSD",1773071393610,0.72560867,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773071394712,0.72560867,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773071395525,1.96164571,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773071395928,0.72560867,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071396848,1.96175558,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071398327,1.96175558,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773071398919,0.72560867,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071400324,0.001,2022.7,2022.2,0.66919723]
["bitfinex","ETHUSD",1773071400531,0.001,2023.0,2022.3,0.66809723]
["bitfinex","ETHUSD",1773071401048,0.001,2023.0,2022.5,0.66809723]
["bitfinex","ETHUSD",1773071401246,0.001,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071401247,0.72660867,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773071403533,0.69856544,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773071404129,0.69856544,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773071404327,0.69856544,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773071405758,1.9347205,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071407140,0.69856544,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773071408135,1.93482026,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773071408768,6.23817572,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773071408769,1.93469651,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071409247,1.296,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773071412079,2.53215939,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071412247,1.296,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071413079,4.94465747,2022.8,2022.2,0.64318205]
["bitfinex","ETHUSD",1773071413080,1.99556544,2022.7,2022.2,0.64318205]
["bitfinex","ETHUSD",1773071414506,1.297,2022.7,2022.3,1.87829823]
["bitfinex","ETHUSD",1773071414663,0.001,2022.8,2022.4,0.64208205]
["bitfinex","ETHUSD",1773071415065,1.297,2022.9,2022.5,0.64208205]
["bitfinex","ETHUSD",1773071415066,1.28040001,2022.9,2022.5,0.64208205]
["bitfinex","ETHUSD",1773071416506,1.28040001,2022.9,2022.6,1.87811487]
["bitfinex","ETHUSD",1773071417268,1.28040001,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071418893,1.28040001,2022.9,2022.5,1.23605321]
["bitfinex","ETHUSD",1773071419480,1.28040001,2022.9,2022.5,1.87813526]
["bitfinex","ETHUSD",1773071420270,0.69856544,2022.8,2022.3,1.23616837]
["bitfinex","ETHUSD",1773071420666,0.69856544,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773071420906,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773071421076,1.23597172,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773071421077,0.69856544,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071421283,0.69856544,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773071423172,0.69856544,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773071425301,1.93496504,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773071425498,1.296,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773071426605,1.296,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773071426606,0.69856544,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773071426828,0.69856544,2021.6,2020.7,1.8803546]
["bitfinex","ETHUSD",1773071427115,0.69856544,2021.6,2021.0,0.0022]
["bitfinex","ETHUSD",1773071427318,0.69856544,2021.4,2021.0,0.0022]
["bitfinex","ETHUSD",1773071427516,1.297,2021.3,2021.0,0.0022]
["bitfinex","ETHUSD",1773071428650,1.297,2021.3,2021.0,0.64428205]
["bitfinex","ETHUSD",1773071429106,1.297,2021.3,2021.0,0.0022]
["bitfinex","ETHUSD",1773071429277,1.299,2021.4,2021.0,0.0022]
["bitfinex","ETHUSD",1773071429478,1.299,2021.7,2021.0,0.64428205]
["bitfinex","ETHUSD",1773071431109,1.00779831,2021.8,2021.0,0.64428205]
["bitfinex","ETHUSD",1773071431410,1.00779831,2021.8,2021.2,0.64208205]
["bitfinex","ETHUSD",1773071432286,1.00779831,2021.8,2021.4,0.64208205]
["bitfinex","ETHUSD",1773071433504,1.00779831,2021.8,2021.5,1.91418333]
["bitfinex","ETHUSD",1773071433822,1.00779831,2021.8,2021.5,1.23780541]
["bitfinex","ETHUSD",1773071433823,0.90987893,2021.8,2021.5,1.23780541]
["bitfinex","ETHUSD",1773071435898,0.90987893,2021.8,2021.5,1.91418333]
["bitfinex","ETHUSD",1773071436225,0.50734,2021.8,2021.5,1.23780541]
["bitfinex","ETHUSD",1773071436389,0.61286236,2022.5,2021.6,0.67637792]
["bitfinex","ETHUSD",1773071436590,0.93047822,2022.6,2021.6,0.67637792]
["bitfinex","ETHUSD",1773071437296,2.16651667,2022.6,2021.6,0.67637792]
["bitfinex","ETHUSD",1773071437492,2.77937903,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773071437712,1.54334058,2022.6,2021.8,0.57903126]
["bitfinex","ETHUSD",1773071439520,0.93047822,2022.6,2021.8,0.57903126]
["bitfinex","ETHUSD",1773071439712,0.93047822,2022.6,2022.0,0.58034128]
["bitfinex","ETHUSD",1773071441007,0.61286236,2022.5,2021.8,1.23648051]
["bitfinex","ETHUSD",1773071441209,0.61286236,2022.5,2021.7,1.23653981]
["bitfinex","ETHUSD",1773071441802,0.61286236,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773071442023,0.61286236,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773071445529,1.295,2022.2,2021.6,0.56835629]
["bitfinex","ETHUSD",1773071445729,1.96777428,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773071445898,0.67277428,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773071449808,1.295,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773071450006,2.53128193,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773071450207,3.20405621,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773071451745,1.96777428,2022.2,2021.6,0.55558739]
["bitfinex","ETHUSD",1773071451915,0.67277428,2022.4,2021.8,0.55448739]
["bitfinex","ETHUSD",1773071452238,1.6032525,2022.6,2021.8,0.55448739]
["bitfinex","ETHUSD",1773071452931,0.67277428,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773071453234,0.67277428,2022.5,2021.6,1.23770179]
["bitfinex","ETHUSD",1773071453417,0.67277428,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773071453814,0.001,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773071460509,0.67377428,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773071460930,0.001,2022.0,2021.7,0.53680669]
["bitfinex","ETHUSD",1773071462613,0.001,2022.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773071463135,0.67277428,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773071464737,0.67277428,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773071464938,1.90906234,2022.2,2021.6,0.56757605]
["bitfinex","ETHUSD",1773071465130,0.61878966,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773071466948,0.61878966,2022.3,2021.7,0.56221966]
["bitfinex","ETHUSD",1773071467615,0.61878966,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773071467843,0.001,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773071469114,1.85576365,2022.7,2021.9,0.55487801]
["bitfinex","ETHUSD",1773071469449,0.61878966,2022.6,2021.9,0.55487801]
["bitfinex","ETHUSD",1773071469623,0.61878966,2022.6,2021.8,1.23762191]
["bitfinex","ETHUSD",1773071469945,0.61878966,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1773071471450,0.61878966,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773071473549,0.61878966,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773071475642,1.85506698,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773071477359,0.001,2022.7,2021.8,0.53932056]
["bitfinex","ETHUSD",1773071477655,0.61878966,2022.6,2022.0,0.53822056]
["bitfinex","ETHUSD",1773071478022,0.61878966,2022.6,2021.8,1.23762066]
["bitfinex","ETHUSD",1773071478529,0.61878966,2022.6,2021.8,1.7737813]
["bitfinex","ETHUSD",1773071479062,0.61878966,2022.6,2021.8,1.77377903]
["bitfinex","ETHUSD",1773071480841,0.61878966,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773071481442,0.61878966,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773071484958,1.299,2022.4,2021.9,0.52500869]
["bitfinex","ETHUSD",1773071485165,0.61978966,2022.5,2021.9,0.52500869]
["bitfinex","ETHUSD",1773071485856,0.001,2022.5,2021.9,0.52500869]
["bitfinex","ETHUSD",1773071486879,0.61878966,2023.1,2022.2,0.51886796]
["bitfinex","ETHUSD",1773071487163,0.37527993,2023.3,2022.4,0.51886796]
["bitfinex","ETHUSD",1773071487164,0.99406959,2023.3,2022.4,0.51886796]
["bitfinex","ETHUSD",1773071488034,0.37527993,2023.3,2022.4,0.51886796]
["bitfinex","ETHUSD",1773071488462,0.37527993,2023.3,2022.4,0.51490693]
["bitfinex","ETHUSD",1773071489161,0.37527993,2023.3,2022.6,0.51290396]
["bitfinex","ETHUSD",1773071489327,1.85415236,2023.7,2022.6,0.51290396]
["bitfinex","ETHUSD",1773071489532,1.85415615,2023.7,2022.6,0.51290396]
["bitfinex","ETHUSD",1773071489737,0.61878966,2023.6,2022.6,0.51290396]
["bitfinex","ETHUSD",1773071490941,1.85409032,2023.8,2022.8,0.52197095]
["bitfinex","ETHUSD",1773071491158,0.61878966,2023.8,2023.0,0.51995783]
["bitfinex","ETHUSD",1773071491337,1.85409396,2023.8,2023.0,0.51995783]
["bitfinex","ETHUSD",1773071491544,0.61878966,2023.8,2023.0,0.51995783]
["bitfinex","ETHUSD",1773071491744,1.85409559,2023.8,2023.0,0.51995783]
["bitfinex","ETHUSD",1773071492171,0.61878966,2023.7,2023.0,0.51995783]
["bitfinex","ETHUSD",1773071494764,0.61878966,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773071494765,0.63301839,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773071495267,0.63301839,2023.6,2022.6,1.23598853]
["bitfinex","ETHUSD",1773071495565,0.63301839,2023.5,2022.5,1.23605464]
["bitfinex","ETHUSD",1773071495736,0.63301839,2023.3,2022.2,1.74815427]
["bitfinex","ETHUSD",1773071495939,0.63301839,2023.3,2022.3,0.51187695]
["bitfinex","ETHUSD",1773071496142,0.001,2023.5,2022.4,0.64174152]
["bitfinex","ETHUSD",1773071496345,0.001,2023.5,2022.6,0.64174152]
["bitfinex","ETHUSD",1773071496752,0.001,2023.5,2022.8,0.64174152]
["bitfinex","ETHUSD",1773071497272,0.63401839,2023.5,2022.8,0.64174152]
["bitfinex","ETHUSD",1773071497471,0.63401839,2023.5,2022.4,0.64174152]
["bitfinex","ETHUSD",1773071497768,0.63301839,2023.4,2022.4,1.87787928]
["bitfinex","ETHUSD",1773071497951,0.001,2023.5,2022.4,1.87787928]
["bitfinex","ETHUSD",1773071497952,0.63301839,2023.2,2022.4,1.87787928]
["bitfinex","ETHUSD",1773071498679,0.63301839,2023.2,2022.4,0.64174152]
["bitfinex","ETHUSD",1773071498864,0.63301839,2023.0,2022.2,3.18913525]
["bitfinex","ETHUSD",1773071499963,0.63301839,2023.0,2022.2,1.95290755]
["bitfinex","ETHUSD",1773071500166,0.63301839,2022.9,2022.2,1.7215691]
["bitfinex","ETHUSD",1773071501176,0.63301839,2022.7,2022.2,1.7215691]
["bitfinex","ETHUSD",1773071501881,0.63301839,2022.6,2022.2,2.95782668]
["bitfinex","ETHUSD",1773071502194,0.6093693,2022.8,2022.2,2.95782668]
["bitfinex","ETHUSD",1773071502352,0.6057693,2022.8,2022.2,3.60567862]
["bitfinex","ETHUSD",1773071503478,1.84169763,2022.8,2022.2,3.60567862]
["bitfinex","ETHUSD",1773071503651,1.84170548,2022.8,2022.2,3.60567862]
["bitfinex","ETHUSD",1773071504765,1.84168266,2022.8,2022.2,3.60567862]
["bitfinex","ETHUSD",1773071505287,1.8416833,2022.8,2022.2,3.60567862]
["bitfinex","ETHUSD",1773071505487,1.23591226,2022.8,2022.3,0.64785194]
["bitfinex","ETHUSD",1773071505662,1.84528156,2022.8,2022.2,2.95782668]
["bitfinex","ETHUSD",1773071506053,1.84528156,2022.8,2022.2,1.7215691]
["bitfinex","ETHUSD",1773071506394,0.6093693,2022.7,2022.2,0.459099]
["bitfinex","ETHUSD",1773071506598,0.5992668,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773071506954,1.23591226,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1773071506955,0.5992668,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773071507467,1.23627732,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773071507674,1.84564662,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773071508884,1.23627732,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773071509789,1.294,2022.4,2022.1,0.64785194]
["bitfinex","ETHUSD",1773071509994,1.23603282,2022.6,2022.0,0.64895194]
["bitfinex","ETHUSD",1773071510563,1.23601934,2022.7,2022.0,0.64895194]
["bitfinex","ETHUSD",1773071510970,1.84538864,2022.7,2022.0,0.64895194]
["bitfinex","ETHUSD",1773071511481,0.6093693,2022.6,2022.0,0.64895194]
["bitfinex","ETHUSD",1773071511903,1.84542925,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773071512391,3.11967013,2023.1,2022.2,0.64785194]
["bitfinex","ETHUSD",1773071512695,1.289,2023.0,2022.2,0.64785194]
["bitfinex","ETHUSD",1773071513664,2.51030083,2023.1,2022.4,0.64785194]
["bitfinex","ETHUSD",1773071513988,2.51030083,2023.1,2022.6,0.64785194]
["bitfinex","ETHUSD",1773071516777,2.51030083,2023.1,2022.8,0.64785194]
["bitfinex","ETHUSD",1773071517181,2.52653077,2023.5,2022.8,0.64785194]
["bitfinex","ETHUSD",1773071517710,3.13590007,2023.5,2022.8,0.64785194]
["bitfinex","ETHUSD",1773071520500,1.291,2023.5,2023.0,0.64785194]
["bitfinex","ETHUSD",1773071520669,1.291,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071520670,3.13585315,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773071520872,0.6093693,2023.4,2022.8,1.8837558]
["bitfinex","ETHUSD",1773071521194,0.6093693,2023.4,2022.7,1.23592731]
["bitfinex","ETHUSD",1773071521768,2.52648385,2023.5,2022.8,0.64785194]
["bitfinex","ETHUSD",1773071522196,0.001,2023.3,2022.8,0.64785194]
["bitfinex","ETHUSD",1773071522399,0.6103693,2023.3,2022.6,1.88383732]
["bitfinex","ETHUSD",1773071522806,1.23566627,2023.2,2022.6,1.88383732]
["bitfinex","ETHUSD",1773071523101,1.23566627,2023.2,2022.7,0.64785194]
["bitfinex","ETHUSD",1773071524102,1.9411236,2023.3,2022.7,0.64785194]
["bitfinex","ETHUSD",1773071524306,1.23660948,2023.3,2022.7,0.64785194]
["bitfinex","ETHUSD",1773071525010,1.23660948,2023.3,2022.7,1.88377723]
["bitfinex","ETHUSD",1773071525011,0.70407879,2023.3,2022.7,1.88377723]
["bitfinex","ETHUSD",1773071526884,1.23566627,2023.2,2022.7,1.88377723]
["bitfinex","ETHUSD",1773071527613,1.23566627,2023.2,2022.8,0.69489777]
["bitfinex","ETHUSD",1773071527910,1.93973013,2023.3,2022.8,0.69489777]
["bitfinex","ETHUSD",1773071528812,1.93973013,2023.3,2022.7,1.23592529]
["bitfinex","ETHUSD",1773071528991,1.93973013,2023.3,2022.7,0.69489777]
["bitfinex","ETHUSD",1773071529612,1.23665134,2023.3,2022.7,0.69489777]
["bitfinex","ETHUSD",1773071529813,1.95257918,2023.3,2022.7,0.69489777]
["bitfinex","ETHUSD",1773071530113,1.23665134,2023.3,2022.5,0.69489777]
["bitfinex","ETHUSD",1773071530482,1.95257918,2023.3,2022.5,0.69489777]
["bitfinex","ETHUSD",1773071530879,1.23572734,2023.1,2022.5,1.93096863]
["bitfinex","ETHUSD",1773071531112,0.71592784,2023.0,2022.5,1.93096863]
["bitfinex","ETHUSD",1773071531414,0.71592784,2023.0,2022.5,1.93094086]
["bitfinex","ETHUSD",1773071531785,0.71592784,2022.9,2022.4,1.23612877]
["bitfinex","ETHUSD",1773071531981,0.71592784,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773071532211,0.71592784,2022.9,2022.2,1.23736745]
["bitfinex","ETHUSD",1773071532715,0.71592784,2022.9,2022.3,0.69489777]
["bitfinex","ETHUSD",1773071533211,1.95183845,2022.8,2022.2,1.23736201]
["bitfinex","ETHUSD",1773071533416,0.71592784,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773071533602,0.71592784,2022.7,2022.0,3.534839]
["bitfinex","ETHUSD",1773071535210,0.71592784,2022.5,2022.0,4.77123107]
["bitfinex","ETHUSD",1773071535414,1.298,2022.4,2022.0,4.77123107]
["bitfinex","ETHUSD",1773071535584,1.298,2022.4,2022.0,3.534839]
["bitfinex","ETHUSD",1773071535991,1.298,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071536192,2.01392784,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071537218,3.2501431,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071539026,1.298,2022.4,2022.2,0.69599777]
["bitfinex","ETHUSD",1773071540999,1.298,2022.4,2022.2,1.93227037]
["bitfinex","ETHUSD",1773071541211,6.95920563,2023.0,2022.3,0.69489777]
["bitfinex","ETHUSD",1773071541398,6.95920563,2023.0,2022.4,1.93105283]
["bitfinex","ETHUSD",1773071541399,3.25171627,2023.0,2022.4,1.93105283]
["bitfinex","ETHUSD",1773071542698,3.25171627,2023.0,2022.4,0.69489777]
["bitfinex","ETHUSD",1773071544189,3.25171627,2023.0,2022.5,1.93099171]
["bitfinex","ETHUSD",1773071545121,3.25171627,2023.0,2022.5,0.69489777]
["bitfinex","ETHUSD",1773071545818,0.71592784,2022.9,2022.4,1.23610738]
["bitfinex","ETHUSD",1773071546322,1.95182455,2022.9,2022.4,0.69489777]
["bitfinex","ETHUSD",1773071546489,1.3,2023.0,2022.4,0.69489777]
["bitfinex","ETHUSD",1773071546694,2.53579953,2023.0,2022.4,0.69489777]
["bitfinex","ETHUSD",1773071546893,0.71592784,2022.9,2022.2,0.69599777]
["bitfinex","ETHUSD",1773071547089,0.715304,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773071547506,0.715304,2022.8,2022.2,0.69599777]
["bitfinex","ETHUSD",1773071547688,3.25110353,2023.0,2022.2,0.69599777]
["bitfinex","ETHUSD",1773071548304,0.71276096,2022.9,2022.2,0.69599777]
["bitfinex","ETHUSD",1773071548749,1.23591061,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773071548926,1.23591061,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773071549100,0.71022854,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773071551094,0.7052019,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773071551298,2.0021019,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773071552197,0.70164015,2022.3,2022.0,3.534839]
["bitfinex","ETHUSD",1773071553124,1.23627732,2022.2,2022.0,3.534839]
["bitfinex","ETHUSD",1773071555622,1.23619863,2022.4,2022.0,4.15785631]
["bitfinex","ETHUSD",1773071556400,1.23619863,2022.4,2022.0,5.39424948]
["bitfinex","ETHUSD",1773071556615,1.301,2022.6,2022.1,0.62301731]
["bitfinex","ETHUSD",1773071556924,2.53704624,2022.6,2022.1,0.62301731]
["bitfinex","ETHUSD",1773071557240,3.19343937,2022.6,2022.1,0.62301731]
["bitfinex","ETHUSD",1773071557397,0.65639313,2022.5,2022.0,3.534839]
["bitfinex","ETHUSD",1773071559630,1.23614398,2022.5,2022.1,0.62301731]
["bitfinex","ETHUSD",1773071560342,2.53704869,2022.6,2022.1,0.62301731]
["bitfinex","ETHUSD",1773071561942,2.53704869,2022.6,2022.1,1.85933176]
["bitfinex","ETHUSD",1773071562248,3.19344182,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773071562635,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773071571326,0.001,2022.3,2022.2,0.63367193]
["bitfinex","ETHUSD",1773071571842,2.53703494,2022.6,2022.3,0.63257193]
["bitfinex","ETHUSD",1773071572011,1.301,2022.6,2022.3,0.63257193]
["bitfinex","ETHUSD",1773071572215,0.001,2022.8,2022.3,0.63257193]
["bitfinex","ETHUSD",1773071572427,1.23691989,2022.8,2022.3,0.63257193]
["bitfinex","ETHUSD",1773071573854,0.6517268,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773071575223,0.6517268,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773071575526,0.6517268,2022.7,2022.4,0.00023524]
["bitfinex","ETHUSD",1773071576247,1.23603282,2022.6,2022.4,0.00023524]
["bitfinex","ETHUSD",1773071578853,1.311,2022.5,2022.4,0.00023524]
["bitfinex","ETHUSD",1773071580661,2.54709394,2022.5,2022.4,0.00023524]
["bitfinex","ETHUSD",1773071584231,3.17805426,2022.5,2022.4,0.00023524]
["bitfinex","ETHUSD",1773071585559,1.314,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773071585762,1.316,2022.8,2022.3,0.61658866]
["bitfinex","ETHUSD",1773071585930,2.55191216,2022.8,2022.3,0.61658866]
["bitfinex","ETHUSD",1773071587632,2.55191216,2022.8,2022.4,0.61658866]
["bitfinex","ETHUSD",1773071588067,2.55191216,2022.8,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071588246,1.316,2022.9,2022.6,0.61658866]
["bitfinex","ETHUSD",1773071588547,2.55184969,2022.9,2022.6,0.61658866]
["bitfinex","ETHUSD",1773071590097,0.001,2023.1,2022.6,0.61658866]
["bitfinex","ETHUSD",1773071590366,0.63096032,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773071590741,3.68217715,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773071590742,1.94796032,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071591065,0.63096032,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773071591958,1.23591061,2022.8,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071592159,1.86687093,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773071594065,5.57441286,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071594251,1.319,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773071594449,5.57441286,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071594450,1.23584952,2023.0,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071594647,1.319,2022.8,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071595150,1.32,2023.0,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071596769,0.63096032,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773071599565,1.23591061,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773071599877,1.86687093,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773071600073,1.23588626,2022.9,2022.5,0.61768866]
["bitfinex","ETHUSD",1773071600953,1.23588626,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773071601157,1.86684658,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773071601381,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773071602072,0.001,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071602272,1.95396032,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773071603975,1.23609394,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773071604149,2.55907937,2022.6,2022.3,0.61768866]
["bitfinex","ETHUSD",1773071604344,1.323,2022.6,2022.3,0.61768866]
["bitfinex","ETHUSD",1773071605571,0.001,2022.7,2022.3,0.61768866]
["bitfinex","ETHUSD",1773071606076,0.001,2022.7,2022.5,0.61658866]
["bitfinex","ETHUSD",1773071608371,0.001,2022.7,2022.5,1.85267481]
["bitfinex","ETHUSD",1773071608557,0.001,2022.7,2022.6,0.61658866]
["bitfinex","ETHUSD",1773071609772,2.56373865,2023.1,2022.6,0.61658866]
["bitfinex","ETHUSD",1773071610658,2.56373865,2023.1,2022.7,0.61658866]
["bitfinex","ETHUSD",1773071611056,3.19469897,2023.1,2022.7,0.61658866]
["bitfinex","ETHUSD",1773071611255,0.63096032,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773071611576,0.63096032,2023.0,2022.4,1.85274176]
["bitfinex","ETHUSD",1773071611877,0.63096032,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773071612174,0.63096032,2023.0,2022.3,1.85390338]
["bitfinex","ETHUSD",1773071612599,0.63096032,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773071612882,1.95896032,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773071613181,1.328,2022.7,2022.3,0.61768866]
["bitfinex","ETHUSD",1773071614678,2.56401451,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071615057,2.56501451,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071618490,3.18102402,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071619487,2.56501451,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773071620154,3.18102402,2022.7,2022.5,0.00023523]
["bitfinex","ETHUSD",1773071621484,2.56501451,2022.7,2022.5,0.00023523]
["bitfinex","ETHUSD",1773071622585,1.334,2022.6,2022.5,0.00023523]
["bitfinex","ETHUSD",1773071623070,1.334,2022.6,2022.5,0.60927356]
["bitfinex","ETHUSD",1773071625196,2.57003282,2022.6,2022.5,0.00023523]
["bitfinex","ETHUSD",1773071627086,3.14975563,2022.6,2022.5,0.00023523]
["bitfinex","ETHUSD",1773071628075,3.15075563,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773071630078,0.001,2022.6,2022.3,0.61013833]
["bitfinex","ETHUSD",1773071630696,1.23703385,2022.6,2022.3,0.61013833]
["bitfinex","ETHUSD",1773071631395,13.02361117,2024.6,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071631599,0.57972281,2023.2,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071631764,0.57972281,2023.1,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071632164,0.57972281,2022.9,2022.3,0.61013833]
["bitfinex","ETHUSD",1773071632395,0.57972281,2022.8,2022.3,0.61013833]
["bitfinex","ETHUSD",1773071633088,0.57972281,2022.8,2022.4,0.60903833]
["bitfinex","ETHUSD",1773071634301,4.94315373,2023.1,2022.4,0.60903833]
["bitfinex","ETHUSD",1773071634614,4.9428441,2023.2,2022.4,0.60903833]
["bitfinex","ETHUSD",1773071634615,1.23571598,2023.2,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071635112,1.336,2023.4,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071635607,0.57972281,2023.3,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071635798,1.55786541,2023.3,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071636108,0.57972281,2023.2,2022.5,0.60903833]
["bitfinex","ETHUSD",1773071636406,1.23572734,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773071636711,1.23572734,2023.1,2022.7,0.60903833]
["bitfinex","ETHUSD",1773071637305,1.23560519,2023.3,2022.7,0.60903833]
["bitfinex","ETHUSD",1773071637506,2.57159336,2023.4,2022.7,0.60903833]
["bitfinex","ETHUSD",1773071638511,2.57159336,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071638718,2.57155359,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071639513,3.1512764,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071640923,0.001,2023.2,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071641282,0.001,2023.2,2022.8,0.60903833]
["bitfinex","ETHUSD",1773071641600,0.001,2023.2,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071642707,1.336,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071642880,2.57155008,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071643692,1.336,2023.4,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071644211,1.78727488,2023.7,2022.9,0.60903833]
["bitfinex","ETHUSD",1773071644591,1.78727488,2023.7,2023.1,0.5723987]
["bitfinex","ETHUSD",1773071645216,1.23536138,2023.7,2023.1,0.5723987]
["bitfinex","ETHUSD",1773071648186,1.23536138,2023.7,2023.3,0.5723987]
["bitfinex","ETHUSD",1773071648788,1.78727488,2023.7,2023.3,0.5723987]
["bitfinex","ETHUSD",1773071651315,2.57935282,2023.8,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071652428,3.13126632,2023.8,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071652787,2.57935282,2023.8,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071653289,2.57935282,2023.8,2023.5,0.5723987]
["bitfinex","ETHUSD",1773071655023,3.13126632,2023.8,2023.3,0.5723987]
["bitfinex","ETHUSD",1773071655195,0.5519135,2023.7,2023.3,0.5723987]
["bitfinex","ETHUSD",1773071655882,3.13703034,2024.1,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071656093,0.5519135,2024.0,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071657923,0.5519135,2023.8,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071659208,1.23523889,2023.9,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071659626,0.5519135,2024.2,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071659925,1.23523889,2023.9,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071660303,1.78715239,2023.9,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071660504,0.5519135,2023.9,2023.4,0.5723987]
["bitfinex","ETHUSD",1773071661404,0.5519135,2023.9,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071662023,1.78721343,2023.8,2023.3,0.5723987]
["bitfinex","ETHUSD",1773071663601,0.5519135,2023.7,2023.1,0.5723987]
["bitfinex","ETHUSD",1773071663814,1.8979135,2023.6,2023.1,0.5723987]
["bitfinex","ETHUSD",1773071664014,1.23548307,2023.5,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071664216,3.13337639,2023.6,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071664417,1.346,2023.6,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071665028,2.58142872,2023.6,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071665538,3.13334222,2023.6,2023.2,0.5723987]
["bitfinex","ETHUSD",1773071666508,3.13334222,2023.6,2023.0,0.5734987]
["bitfinex","ETHUSD",1773071666711,0.5519135,2023.5,2023.0,0.5734987]
["bitfinex","ETHUSD",1773071667109,2.58142872,2023.6,2023.0,0.5734987]
["bitfinex","ETHUSD",1773071667306,1.346,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773071667632,1.346,2023.6,2023.4,0.5734987]
["bitfinex","ETHUSD",1773071668011,1.26304688,2023.6,2023.4,0.5734987]
["bitfinex","ETHUSD",1773071668510,1.26304688,2023.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773071668719,1.26304688,2023.6,2023.5,1.80788177]
["bitfinex","ETHUSD",1773071669524,0.001,2023.8,2023.5,1.80788177]
["bitfinex","ETHUSD",1773071669724,0.001,2023.8,2023.5,0.5723987]
["bitfinex","ETHUSD",1773071670637,0.001,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773071670831,0.5529135,2023.8,2023.4,1.80902974]
["bitfinex","ETHUSD",1773071671017,0.001,2023.8,2023.5,0.5723987]
["bitfinex","ETHUSD",1773071672135,0.001,2023.8,2023.4,1.23663104]
["bitfinex","ETHUSD",1773071672318,0.001,2023.8,2023.4,1.80903941]
["bitfinex","ETHUSD",1773071672642,0.001,2023.8,2023.5,0.5723987]
["bitfinex","ETHUSD",1773071672849,0.001,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773071673047,0.5529135,2023.8,2023.4,1.23663946]
["bitfinex","ETHUSD",1773071673450,0.5529135,2023.8,2023.4,1.77817424]
["bitfinex","ETHUSD",1773071674063,0.5529135,2023.8,2023.4,1.77817504]
["bitfinex","ETHUSD",1773071674824,1.7874971,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773071675351,0.55213613,2023.7,2023.4,1.23663318]
["bitfinex","ETHUSD",1773071675558,1.23630251,2023.8,2023.4,1.23663318]
["bitfinex","ETHUSD",1773071675862,1.23630251,2023.8,2023.4,0.54263478]
["bitfinex","ETHUSD",1773071676162,0.55213613,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773071677046,1.78750834,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773071677960,1.23630427,2023.8,2023.4,0.54263478]
["bitfinex","ETHUSD",1773071678126,1.7884404,2023.8,2023.4,0.54263478]
["bitfinex","ETHUSD",1773071679020,1.7884404,2023.8,2023.4,1.77817251]
["bitfinex","ETHUSD",1773071679867,1.23630427,2023.8,2023.5,0.54153478]
["bitfinex","ETHUSD",1773071681280,1.23630116,2023.8,2023.5,0.54153478]
["bitfinex","ETHUSD",1773071681777,1.23630116,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773071682069,1.23630116,2023.8,2023.7,0.0002]
["bitfinex","ETHUSD",1773071682456,0.55213613,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773071683069,1.9220822,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773071683473,3.15750422,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773071684868,1.9220822,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773071685071,1.361,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773071687478,1.364,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773071688092,1.364,2023.6,2023.5,0.51647848]
["bitfinex","ETHUSD",1773071693880,0.001,2023.8,2023.6,0.51547848]
["bitfinex","ETHUSD",1773071694976,0.001,2023.8,2023.6,1.75086377]
["bitfinex","ETHUSD",1773071695178,0.001,2023.8,2023.7,0.51547848]
["bitfinex","ETHUSD",1773071695384,1.369,2024.3,2023.7,0.51547848]
["bitfinex","ETHUSD",1773071697090,1.369,2024.3,2023.9,0.51547848]
["bitfinex","ETHUSD",1773071698095,0.002,2024.1,2023.9,0.51547848]
["bitfinex","ETHUSD",1773071698997,0.002,2024.1,2023.7,1.75183466]
["bitfinex","ETHUSD",1773071699198,1.23711684,2024.1,2023.8,0.51547848]
["bitfinex","ETHUSD",1773071699497,0.002,2024.1,2023.8,0.51547848]
["bitfinex","ETHUSD",1773071699693,0.5630822,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773071700272,0.5610822,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773071700468,0.5610822,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773071701198,1.23529993,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773071701773,1.79638213,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773071702282,1.79628982,2024.0,2023.5,0.51647848]
["bitfinex","ETHUSD",1773071702477,0.5610822,2023.9,2023.5,0.51647848]
["bitfinex","ETHUSD",1773071702670,1.371,2023.9,2023.5,0.51647848]
["bitfinex","ETHUSD",1773071703194,2.60623948,2023.9,2023.5,1.23644393]
["bitfinex","ETHUSD",1773071703504,2.60623948,2023.9,2023.6,0.53804981]
["bitfinex","ETHUSD",1773071703801,1.371,2023.9,2023.6,0.53804981]
["bitfinex","ETHUSD",1773071705317,1.371,2023.9,2023.6,1.77346792]
["bitfinex","ETHUSD",1773071705677,0.002,2024.1,2024.0,0.53804981]
["bitfinex","ETHUSD",1773071708101,0.002,2024.1,2023.8,0.53804981]
["bitfinex","ETHUSD",1773071710112,0.002,2024.1,2023.9,1.7732887]
["bitfinex","ETHUSD",1773071710553,0.54095609,2024.1,2023.6,0.53804981]
["bitfinex","ETHUSD",1773071711632,0.54095609,2024.1,2023.7,0.53904981]
["bitfinex","ETHUSD",1773071711830,0.002,2024.1,2023.7,0.53904981]
["bitfinex","ETHUSD",1773071712038,0.002,2023.9,2023.8,1.77334974]
["bitfinex","ETHUSD",1773071712216,0.002,2023.9,2023.8,0.53804981]
["bitfinex","ETHUSD",1773071713844,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773071715006,0.002,2023.9,2023.7,1.23635139]
["bitfinex","ETHUSD",1773071715508,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773071718328,0.002,2023.9,2023.7,0.53904981]
["bitfinex","ETHUSD",1773071719211,0.002,2023.9,2023.7,1.77436964]
["bitfinex","ETHUSD",1773071719612,0.002,2023.9,2023.7,0.53904981]
["bitfinex","ETHUSD",1773071720140,0.002,2023.9,2023.7,1.77441067]
["bitfinex","ETHUSD",1773071721941,0.002,2023.9,2023.8,0.53804981]
["bitfinex","ETHUSD",1773071722235,0.54095609,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773071724415,0.002,2023.9,2023.7,0.53904981]
["bitfinex","ETHUSD",1773071725445,0.002,2023.9,2023.8,1.77334974]
["bitfinex","ETHUSD",1773071726446,0.002,2023.9,2023.8,0.53804981]
["bitfinex","ETHUSD",1773071727131,1.376,2024.3,2023.8,0.53804981]
["bitfinex","ETHUSD",1773071727325,1.376,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773071727533,1.376,2024.3,2024.0,0.53804981]
["bitfinex","ETHUSD",1773071729220,0.002,2024.3,2024.0,0.53804981]
["bitfinex","ETHUSD",1773071729536,0.002,2024.3,2024.2,0.53804981]
["bitfinex","ETHUSD",1773071731145,0.002,2024.3,2024.0,0.53804981]
["bitfinex","ETHUSD",1773071731321,0.002,2024.3,2023.9,1.23623702]
["bitfinex","ETHUSD",1773071731322,0.54095609,2024.3,2023.9,1.23623702]
["bitfinex","ETHUSD",1773071731526,1.77597251,2024.3,2023.9,1.23623702]
["bitfinex","ETHUSD",1773071731759,1.77597251,2024.3,2023.9,0.53904981]
["bitfinex","ETHUSD",1773071733065,0.54095609,2024.3,2023.9,0.53904981]
["bitfinex","ETHUSD",1773071733263,0.002,2024.3,2023.9,0.53904981]
["bitfinex","ETHUSD",1773071734269,0.002,2024.3,2024.0,0.48795911]
["bitfinex","ETHUSD",1773071736336,0.50641412,2024.3,2023.9,1.72415581]
["bitfinex","ETHUSD",1773071736740,0.002,2024.3,2024.0,0.48795911]
["bitfinex","ETHUSD",1773071740479,0.002,2024.3,2024.1,1.72307595]
["bitfinex","ETHUSD",1773071740647,0.002,2024.3,2024.1,0.48795911]
["bitfinex","ETHUSD",1773071741475,0.50641412,2024.3,2023.9,1.23619607]
["bitfinex","ETHUSD",1773071742272,0.50641412,2024.3,2023.9,0.48895911]
["bitfinex","ETHUSD",1773071742451,1.73946994,2024.2,2023.9,0.48895911]
["bitfinex","ETHUSD",1773071742772,0.50441412,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773071743153,1.23699481,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071743353,1.74140893,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071743952,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071744273,1.72026207,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071747150,1.86626236,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071747469,1.383,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773071747664,1.383,2024.3,2024.1,0.49888561]
["bitfinex","ETHUSD",1773071747865,1.23699855,2024.3,2024.1,0.49888561]
["bitfinex","ETHUSD",1773071748274,1.23699622,2024.3,2024.1,0.49888561]
["bitfinex","ETHUSD",1773071748582,0.002,2024.3,2024.1,0.49888561]
["bitfinex","ETHUSD",1773071750166,0.002,2024.3,2024.2,0.49788561]
["bitfinex","ETHUSD",1773071750657,1.62105722,2024.5,2024.2,0.49788561]
["bitfinex","ETHUSD",1773071751684,2.10431958,2024.5,2024.2,0.49788561]
["bitfinex","ETHUSD",1773071752484,1.62105722,2024.5,2024.2,0.49788561]
["bitfinex","ETHUSD",1773071752652,0.38617413,2024.5,2024.2,0.49788561]
["bitfinex","ETHUSD",1773071753178,0.38617413,2024.5,2024.2,1.23505581]
["bitfinex","ETHUSD",1773071753385,0.38617413,2024.5,2024.3,0.49788561]
["bitfinex","ETHUSD",1773071754085,7.7340394,2025.6,2024.3,0.49788561]
["bitfinex","ETHUSD",1773071754286,0.29641148,2025.2,2024.3,0.49788561]
["bitfinex","ETHUSD",1773071754983,0.29641148,2025.2,2024.5,0.49788561]
["bitfinex","ETHUSD",1773071755187,0.32069887,2025.6,2024.5,0.49788561]
["bitfinex","ETHUSD",1773071755394,2.61608359,2025.8,2024.6,0.49788561]
["bitfinex","ETHUSD",1773071755555,3.39389739,2026.0,2024.5,1.147]
["bitfinex","ETHUSD",1773071755556,1.23397729,2026.0,2024.9,0.49788561]
["bitfinex","ETHUSD",1773071755759,1.71723965,2026.0,2024.9,0.49788561]
["bitfinex","ETHUSD",1773071755968,0.48326236,2025.8,2024.9,0.49788561]
["bitfinex","ETHUSD",1773071756875,1.71740364,2025.7,2025.0,0.49788561]
["bitfinex","ETHUSD",1773071757183,1.363,2025.6,2025.0,0.49788561]
["bitfinex","ETHUSD",1773071757368,0.002,2025.4,2025.0,0.49788561]
["bitfinex","ETHUSD",1773071758288,0.002,2025.6,2025.0,0.49788561]
["bitfinex","ETHUSD",1773071759011,0.002,2025.6,2025.2,0.49788561]
["bitfinex","ETHUSD",1773071760393,1.369,2025.7,2025.1,0.49788561]
["bitfinex","ETHUSD",1773071760582,1.85226236,2025.7,2025.1,0.49788561]
["bitfinex","ETHUSD",1773071761096,1.71746457,2025.6,2025.1,0.49788561]
["bitfinex","ETHUSD",1773071761570,6.35256448,2025.7,2025.1,0.49788561]
["bitfinex","ETHUSD",1773071761889,1.23420221,2025.6,2025.1,0.49788561]
["bitfinex","ETHUSD",1773071762891,1.23408036,2025.8,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071763894,1.33022088,2026.1,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071764064,1.23393963,2026.1,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071764265,0.09538065,2025.9,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071764459,2.35170804,2026.0,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071764460,1.375,2026.0,2025.3,0.51297546]
["bitfinex","ETHUSD",1773071764882,1.23401944,2025.9,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071766596,2.60897167,2026.0,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071766890,2.61207288,2025.9,2025.4,1.76272407]
["bitfinex","ETHUSD",1773071767066,2.61207288,2025.9,2025.5,0.52842284]
["bitfinex","ETHUSD",1773071768267,2.70381079,2025.9,2025.5,0.52842284]
["bitfinex","ETHUSD",1773071768878,2.61207288,2025.9,2025.3,0.52842284]
["bitfinex","ETHUSD",1773071769202,0.09173791,2025.8,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071769698,2.61207288,2025.9,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071770769,6.00217867,2026.2,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071770770,1.23389763,2026.1,2025.4,0.52842284]
["bitfinex","ETHUSD",1773071770963,1.382,2026.0,2025.5,0.52842284]
["bitfinex","ETHUSD",1773071771201,0.11027356,2025.9,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071772068,1.382,2026.0,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071772671,1.383,2025.9,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071773101,1.383,2025.9,2025.3,0.52842284]
["bitfinex","ETHUSD",1773071773102,1.23408036,2025.8,2025.3,0.52842284]
["bitfinex","ETHUSD",1773071773319,1.34245926,2025.8,2025.3,0.52842284]
["bitfinex","ETHUSD",1773071773602,0.1083789,2025.7,2025.3,0.52842284]
["bitfinex","ETHUSD",1773071773990,0.1083789,2025.7,2025.3,0.52942284]
["bitfinex","ETHUSD",1773071774201,0.1083789,2025.7,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071774400,0.52290961,2025.5,2024.9,0.52842284]
["bitfinex","ETHUSD",1773071774569,0.002,2025.7,2024.9,0.52842284]
["bitfinex","ETHUSD",1773071774770,0.52490961,2025.7,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071774970,1.23420221,2025.6,2025.1,0.52842284]
["bitfinex","ETHUSD",1773071775208,1.384,2025.6,2025.2,0.52842284]
["bitfinex","ETHUSD",1773071775382,0.84122867,2026.3,2025.2,0.52842284]
["bitfinex","ETHUSD",1773071775914,0.002,2026.2,2025.2,0.52842284]
["bitfinex","ETHUSD",1773071776129,0.52290961,2026.7,2025.2,0.52842284]
["bitfinex","ETHUSD",1773071776130,1.33825008,2029.1,2027.4,0.52842284]
["bitfinex","ETHUSD",1773071776439,1.33825008,2029.1,2027.3,2.72779776]
["bitfinex","ETHUSD",1773071776440,0.53893774,2029.0,2028.2,0.52842284]
["bitfinex","ETHUSD",1773071776633,0.52290961,2029.3,2028.2,0.52842284]
["bitfinex","ETHUSD",1773071776920,1.06184735,2029.2,2028.2,0.52842284]
["bitfinex","ETHUSD",1773071777083,1.23207333,2029.1,2028.2,0.52842284]
["bitfinex","ETHUSD",1773071777398,0.52290961,2028.9,2027.7,0.52842284]
["bitfinex","ETHUSD",1773071777568,0.53893774,2029.0,2027.7,0.52842284]
["bitfinex","ETHUSD",1773071779299,1.23219478,2028.9,2027.9,0.52842284]
["bitfinex","ETHUSD",1773071779904,1.06184735,2028.8,2027.9,0.52842284]
["bitfinex","ETHUSD",1773071780604,0.52290961,2028.6,2027.4,0.52842284]
["bitfinex","ETHUSD",1773071780808,0.52290961,2028.3,2027.1,0.52842284]
["bitfinex","ETHUSD",1773071780992,2.43595273,2028.4,2027.1,0.52842284]
["bitfinex","ETHUSD",1773071780993,1.06184735,2028.2,2027.1,0.52842284]
["bitfinex","ETHUSD",1773071781194,1.23274161,2028.0,2027.2,0.52842284]
["bitfinex","ETHUSD",1773071781584,1.23274161,2028.0,2027.0,0.52842284]
["bitfinex","ETHUSD",1773071781585,0.53893774,2027.9,2027.0,0.52842284]
["bitfinex","ETHUSD",1773071782176,1.23274161,2028.0,2027.0,0.52842284]
["bitfinex","ETHUSD",1773071782383,0.53893774,2027.9,2027.0,0.52842284]
["bitfinex","ETHUSD",1773071783182,0.53893774,2027.9,2027.0,1.76175277]
["bitfinex","ETHUSD",1773071783183,1.2328632,2027.8,2027.0,1.76175277]
["bitfinex","ETHUSD",1773071784110,1.2328632,2027.8,2027.0,0.52842284]
["bitfinex","ETHUSD",1773071784509,0.53893774,2027.7,2026.8,1.23344424]
["bitfinex","ETHUSD",1773071784724,1.06184735,2027.7,2026.7,1.76194828]
["bitfinex","ETHUSD",1773071784903,1.06184735,2027.6,2026.7,0.52842284]
["bitfinex","ETHUSD",1773071785223,1.23304562,2027.5,2026.7,1.76194605]
["bitfinex","ETHUSD",1773071785422,1.23304562,2027.5,2026.7,1.76194402]
["bitfinex","ETHUSD",1773071785605,1.23304562,2027.5,2026.7,0.52842284]
["bitfinex","ETHUSD",1773071785800,1.23304562,2027.5,2026.7,1.76194805]
["bitfinex","ETHUSD",1773071786215,0.53893774,2027.4,2026.8,0.52842284]
["bitfinex","ETHUSD",1773071787524,0.53893774,2027.4,2026.9,1.76183346]
["bitfinex","ETHUSD",1773071788321,0.53893774,2027.4,2026.6,7.66211531]
["bitfinex","ETHUSD",1773071788322,0.53893774,2027.3,2026.7,0.52842284]
["bitfinex","ETHUSD",1773071788632,0.53893774,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773071788922,0.53893774,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773071789623,0.53893774,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773071789921,1.77213999,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773071790327,0.53893774,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773071790825,0.53893774,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773071791037,0.52290961,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773071791194,1.92093774,2027.3,2026.7,1.2345155]
["bitfinex","ETHUSD",1773071791398,0.53893774,2027.2,2026.7,1.2345155]
["bitfinex","ETHUSD",1773071791793,1.77216979,2027.2,2026.7,1.2345155]
["bitfinex","ETHUSD",1773071792034,1.77217154,2027.2,2026.7,1.2345155]
["bitfinex","ETHUSD",1773071792327,0.53893774,2027.1,2026.7,1.76293834]
["bitfinex","ETHUSD",1773071792622,0.53893774,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773071793030,0.53893774,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773071793327,0.53893774,2027.2,2026.7,0.64313705]
["bitfinex","ETHUSD",1773071793526,0.53893774,2027.5,2026.7,0.64313705]
["bitfinex","ETHUSD",1773071794001,1.23310644,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773071794623,1.77202793,2027.5,2026.9,0.64213705]
["bitfinex","ETHUSD",1773071795830,4.93096285,2028.1,2026.9,0.64213705]
["bitfinex","ETHUSD",1773071795831,0.62091926,2028.3,2026.9,0.64213705]
["bitfinex","ETHUSD",1773071796032,0.34239099,2029.2,2027.1,0.64213705]
["bitfinex","ETHUSD",1773071796033,0.53893774,2028.2,2027.1,0.64213705]
["bitfinex","ETHUSD",1773071796231,1.39,2028.8,2027.3,0.64213705]
["bitfinex","ETHUSD",1773071796547,1.39,2028.8,2027.5,0.64213705]
["bitfinex","ETHUSD",1773071796548,2.62229791,2028.8,2027.5,0.64213705]
["bitfinex","ETHUSD",1773071797399,1.23427378,2028.8,2027.5,0.64213705]
["bitfinex","ETHUSD",1773071798008,0.002,2028.8,2027.9,0.64213705]
["bitfinex","ETHUSD",1773071798215,1.97491926,2029.6,2028.4,0.64213705]
["bitfinex","ETHUSD",1773071798216,1.231993,2029.3,2028.4,0.64213705]
["bitfinex","ETHUSD",1773071799036,0.62091926,2029.2,2028.0,0.64213705]
["bitfinex","ETHUSD",1773071799722,0.62091926,2028.9,2027.8,1.2328632]
["bitfinex","ETHUSD",1773071799907,0.62091926,2028.9,2027.8,1.87500025]
["bitfinex","ETHUSD",1773071799908,1.23243776,2028.5,2027.8,1.87500025]
["bitfinex","ETHUSD",1773071800718,0.62091926,2028.4,2027.6,1.23295715]
["bitfinex","ETHUSD",1773071801234,0.62091926,2028.4,2027.5,5.57415486]
["bitfinex","ETHUSD",1773071801235,0.62091926,2028.4,2027.5,1.87518169]
["bitfinex","ETHUSD",1773071801415,0.62091926,2028.4,2027.5,1.23304464]
["bitfinex","ETHUSD",1773071801616,0.62091926,2028.4,2027.5,1.87518169]
["bitfinex","ETHUSD",1773071802008,1.23255928,2028.3,2027.5,1.87518169]
["bitfinex","ETHUSD",1773071803404,0.62091926,2028.4,2027.6,0.64213705]
["bitfinex","ETHUSD",1773071803610,1.85344568,2028.4,2027.6,0.64213705]
["bitfinex","ETHUSD",1773071804219,1.85344568,2028.4,2027.3,4.93266879]
["bitfinex","ETHUSD",1773071804220,0.62091926,2028.3,2027.3,5.57463131]
["bitfinex","ETHUSD",1773071804811,0.62091926,2028.3,2027.4,0.64213705]
["bitfinex","ETHUSD",1773071806039,0.002,2028.2,2027.4,0.64213705]
["bitfinex","ETHUSD",1773071806232,0.62291926,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773071806535,0.62291926,2028.2,2027.4,1.23305732]
["bitfinex","ETHUSD",1773071806741,0.62291926,2028.2,2027.1,1.87540658]
["bitfinex","ETHUSD",1773071807450,0.62291926,2028.2,2027.2,0.64213705]
["bitfinex","ETHUSD",1773071808115,1.85636142,2027.9,2027.0,4.93315573]
["bitfinex","ETHUSD",1773071808437,1.85636142,2027.9,2027.0,5.54494326]
["bitfinex","ETHUSD",1773071808937,1.85636142,2027.9,2027.1,0.61178753]
["bitfinex","ETHUSD",1773071809640,1.2328024,2027.9,2027.1,0.61178753]
["bitfinex","ETHUSD",1773071811620,4.93120962,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773071811820,1.23272979,2028.1,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071812019,0.62355902,2028.0,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071812611,2.62660696,2027.9,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071812809,0.62355902,2027.8,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071813425,2.00555902,2027.8,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071813646,1.2329848,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1773071814141,1.2329848,2027.6,2026.9,0.61278753]
["bitfinex","ETHUSD",1773071815941,1.2329848,2027.6,2026.9,1.84614841]
["bitfinex","ETHUSD",1773071816144,0.62355902,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773071816641,1.2329848,2027.6,2026.9,1.84617816]
["bitfinex","ETHUSD",1773071818021,1.232924,2027.7,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071818532,1.85648302,2027.7,2027.0,0.61178753]
["bitfinex","ETHUSD",1773071818733,0.62355902,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1773071819315,0.62355902,2027.6,2026.9,1.23440861]
["bitfinex","ETHUSD",1773071819546,0.62355902,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1773071819748,0.62355902,2027.6,2026.9,1.23440554]
["bitfinex","ETHUSD",1773071820044,1.23304562,2027.5,2026.9,1.84619307]
["bitfinex","ETHUSD",1773071820251,1.23304562,2027.5,2026.9,0.61278753]
["bitfinex","ETHUSD",1773071820421,0.62355902,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773071820920,0.62355902,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773071820921,0.62355902,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773071821251,2.01255902,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773071821746,2.01255902,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773071822245,3.24578711,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773071822544,0.62355902,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773071822733,0.62355902,2027.0,2025.7,0.61178753]
["bitfinex","ETHUSD",1773071822946,0.62355902,2027.0,2026.1,0.61178753]
["bitfinex","ETHUSD",1773071823125,0.62355902,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773071824055,0.62355902,2027.0,2026.6,0.002]
["bitfinex","ETHUSD",1773071824056,1.23341062,2026.9,2026.6,0.002]
["bitfinex","ETHUSD",1773071826457,0.57661343,2026.8,2026.0,0.60840296]
["bitfinex","ETHUSD",1773071826753,0.57661343,2026.8,2025.9,1.23398855]
["bitfinex","ETHUSD",1773071826932,0.57661343,2026.8,2025.8,1.23403141]
["bitfinex","ETHUSD",1773071827529,0.57661343,2026.8,2025.7,5.54483855]
["bitfinex","ETHUSD",1773071827530,0.57661343,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773071827831,0.57661343,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1773071828260,0.57661343,2026.7,2025.7,0.60840296]
["bitfinex","ETHUSD",1773071828556,0.57661343,2026.5,2025.5,1.84262403]
["bitfinex","ETHUSD",1773071828853,1.96961343,2026.4,2025.6,0.60940296]
["bitfinex","ETHUSD",1773071830632,1.23377584,2026.3,2025.6,1.84354525]
["bitfinex","ETHUSD",1773071832064,1.23377584,2026.3,2025.7,0.60840296]
["bitfinex","ETHUSD",1773071832478,0.57661343,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071832641,1.23389763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773071832969,1.23389763,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773071833566,1.81051106,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773071834762,5.51220397,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773071835871,5.51220397,2026.3,2025.6,0.60940296]
["bitfinex","ETHUSD",1773071836643,0.57661343,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773071837153,1.23389763,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773071837666,1.23389763,2026.1,2025.6,0.60940296]
["bitfinex","ETHUSD",1773071837868,1.23377584,2026.3,2025.6,0.60940296]
["bitfinex","ETHUSD",1773071838070,1.23377584,2026.3,2025.8,0.60940296]
["bitfinex","ETHUSD",1773071838273,1.23377584,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071838472,1.81038927,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773071838781,3.20336719,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773071841168,1.23373263,2026.4,2025.9,0.60940296]
["bitfinex","ETHUSD",1773071841369,2.62973263,2026.4,2025.9,0.60940296]
["bitfinex","ETHUSD",1773071842145,3.20634606,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773071842561,0.57661343,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071843444,1.23383673,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071844150,1.23381701,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071845381,2.62975733,2026.4,2025.9,0.60840296]
["bitfinex","ETHUSD",1773071845881,3.20637076,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773071846249,2.62975733,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773071846457,0.57661343,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071847358,1.81045016,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071850363,0.57661343,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773071850666,1.23383673,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071850667,1.4,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773071851599,0.57661343,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071851756,0.002,2026.8,2025.8,0.60940296]
["bitfinex","ETHUSD",1773071851954,1.4,2026.7,2025.8,0.60940296]
["bitfinex","ETHUSD",1773071852174,1.23548299,2026.8,2025.8,0.60940296]
["bitfinex","ETHUSD",1773071852564,1.23548299,2026.8,2026.1,0.60840296]
["bitfinex","ETHUSD",1773071853779,1.79532673,2026.8,2026.1,1.84229339]
["bitfinex","ETHUSD",1773071854686,1.79532673,2026.8,2026.1,0.60840296]
["bitfinex","ETHUSD",1773071854887,0.002,2026.6,2026.1,0.60840296]
["bitfinex","ETHUSD",1773071855180,0.002,2026.6,2026.2,0.59437576]
["bitfinex","ETHUSD",1773071855756,0.002,2026.6,2026.2,1.82820563]
["bitfinex","ETHUSD",1773071855958,0.002,2026.8,2026.3,0.59437576]
["bitfinex","ETHUSD",1773071858386,0.002,2026.8,2026.3,1.82809803]
["bitfinex","ETHUSD",1773071859692,0.002,2026.8,2026.4,0.59437576]
["bitfinex","ETHUSD",1773071860592,0.002,2026.8,2026.5,1.82802984]
["bitfinex","ETHUSD",1773071860994,0.002,2026.8,2026.6,0.59437576]
["bitfinex","ETHUSD",1773071861292,0.55984374,2027.6,2026.6,0.59437576]
["bitfinex","ETHUSD",1773071861475,1.79288936,2027.5,2026.6,0.59437576]
["bitfinex","ETHUSD",1773071861879,1.79320611,2027.4,2026.6,0.59437576]
["bitfinex","ETHUSD",1773071862871,1.23316726,2027.3,2026.7,1.8279081]
["bitfinex","ETHUSD",1773071863083,2.46652963,2027.3,2026.7,1.8279081]
["bitfinex","ETHUSD",1773071864502,2.46652963,2027.3,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071864709,1.23336237,2027.2,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071865004,2.46659269,2027.2,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071865596,2.46659269,2027.2,2026.8,1.84334499]
["bitfinex","ETHUSD",1773071865804,2.46659693,2027.2,2026.8,1.84334499]
["bitfinex","ETHUSD",1773071866279,1.23336237,2027.2,2026.8,1.84334499]
["bitfinex","ETHUSD",1773071866478,2.46659116,2027.2,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071867180,1.23336237,2027.1,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071867388,1.23336237,2027.1,2026.8,1.84333768]
["bitfinex","ETHUSD",1773071868304,1.23336237,2027.1,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071868507,2.634924,2027.7,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071868688,1.402,2027.7,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071869597,1.2329848,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1773071869800,1.402,2027.7,2027.1,0.60987658]
["bitfinex","ETHUSD",1773071869994,2.63492722,2027.7,2027.1,0.60987658]
["bitfinex","ETHUSD",1773071871419,3.25399126,2027.7,2027.1,0.60987658]
["bitfinex","ETHUSD",1773071871621,3.25399126,2027.7,2027.1,1.84311719]
["bitfinex","ETHUSD",1773071872286,2.63492722,2027.7,2027.2,0.60987658]
["bitfinex","ETHUSD",1773071872503,0.002,2027.4,2027.2,0.60987658]
["bitfinex","ETHUSD",1773071874306,0.002,2027.4,2027.2,1.84310046]
["bitfinex","ETHUSD",1773071874619,0.002,2027.4,2027.2,0.60987658]
["bitfinex","ETHUSD",1773071874816,0.002,2027.4,2027.2,1.8431]
["bitfinex","ETHUSD",1773071875190,0.002,2027.4,2027.2,0.60987658]
["bitfinex","ETHUSD",1773071876195,0.002,2027.4,2027.1,1.23328151]
["bitfinex","ETHUSD",1773071877210,0.002,2027.4,2027.0,1.84320417]
["bitfinex","ETHUSD",1773071877713,0.002,2027.4,2027.0,0.60987658]
["bitfinex","ETHUSD",1773071878012,0.002,2027.4,2026.9,1.2333566]
["bitfinex","ETHUSD",1773071878217,0.002,2027.4,2026.8,1.84330234]
["bitfinex","ETHUSD",1773071878218,1.23510644,2027.4,2026.8,1.84330234]
["bitfinex","ETHUSD",1773071878420,0.002,2027.4,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071880119,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1773071880353,0.002,2027.4,2026.9,1.2333655]
["bitfinex","ETHUSD",1773071880527,0.62106404,2027.4,2026.8,1.8433245]
["bitfinex","ETHUSD",1773071881030,0.002,2027.4,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071881229,0.62106404,2027.4,2026.9,0.60987658]
["bitfinex","ETHUSD",1773071881437,0.62106404,2027.4,2026.7,1.84340435]
["bitfinex","ETHUSD",1773071881642,0.62106404,2027.4,2026.8,0.60987658]
["bitfinex","ETHUSD",1773071882351,1.85422682,2027.4,2026.5,0.60987658]
["bitfinex","ETHUSD",1773071882852,0.61906404,2027.3,2026.5,0.60987658]
["bitfinex","ETHUSD",1773071884443,0.002,2027.4,2026.7,0.61628003]
["bitfinex","ETHUSD",1773071885352,0.61029327,2027.4,2026.7,0.61628003]
["bitfinex","ETHUSD",1773071885737,0.002,2027.4,2026.7,0.61628003]
["bitfinex","ETHUSD",1773071886456,0.002,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773071886750,0.002,2027.4,2026.9,0.61628003]
["bitfinex","ETHUSD",1773071887556,0.002,2027.1,2026.9,0.61628003]
["bitfinex","ETHUSD",1773071887766,0.002,2027.4,2026.9,0.61628003]
["bitfinex","ETHUSD",1773071888849,0.002,2027.4,2027.1,0.61628003]
["bitfinex","ETHUSD",1773071890070,1.002,2027.4,2027.1,0.61628003]
["bitfinex","ETHUSD",1773071890667,1.002,2027.4,2026.9,0.61628003]
["bitfinex","ETHUSD",1773071890874,1.23316726,2027.3,2026.9,1.84969052]
["bitfinex","ETHUSD",1773071891074,1.23316726,2027.3,2026.9,1.84966317]
["bitfinex","ETHUSD",1773071891367,1.23316726,2027.3,2026.9,0.61628003]
["bitfinex","ETHUSD",1773071892070,1.23316726,2027.3,2026.8,1.23346137]
["bitfinex","ETHUSD",1773071892972,1.84146053,2027.3,2026.8,1.23346137]
["bitfinex","ETHUSD",1773071894371,1.84146053,2027.3,2026.8,1.8497414]
["bitfinex","ETHUSD",1773071896975,0.60829327,2027.2,2026.7,1.23452958]
["bitfinex","ETHUSD",1773071897378,0.60829327,2027.2,2026.7,1.85080961]
["bitfinex","ETHUSD",1773071897974,0.60829327,2027.2,2026.7,0.61728003]
["bitfinex","ETHUSD",1773071898358,0.60829327,2027.2,2026.7,1.85079893]
["bitfinex","ETHUSD",1773071899387,4.24642976,2027.4,2026.8,0.61628003]
["bitfinex","ETHUSD",1773071900291,0.60829327,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1773071900466,2.01029327,2027.2,2026.6,0.61628003]
["bitfinex","ETHUSD",1773071901386,3.24356716,2027.2,2026.6,1.84982551]
["bitfinex","ETHUSD",1773071901874,0.60829327,2027.1,2026.6,1.84982551]
["bitfinex","ETHUSD",1773071902278,0.60829327,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773071902788,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1773071903994,0.61029327,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773071904693,0.002,2027.0,2026.5,1.85092496]
["bitfinex","ETHUSD",1773071904985,0.002,2027.0,2026.5,0.61728003]
["bitfinex","ETHUSD",1773071905165,0.61029327,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773071905768,1.23341062,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773071906593,0.60829327,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773071907294,0.60829327,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773071907666,0.60829327,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773071907891,0.60829327,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773071909772,1.84194735,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773071910386,1.84170389,2026.9,2026.2,0.61728003]
["bitfinex","ETHUSD",1773071910972,0.60829327,2026.8,2026.2,0.61728003]
["bitfinex","ETHUSD",1773071911900,1.84179252,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773071913306,1.84179252,2026.8,2026.2,1.85106709]
["bitfinex","ETHUSD",1773071915593,0.002,2027.0,2026.3,0.61281451]
["bitfinex","ETHUSD",1773071915594,1.23536395,2027.0,2026.3,0.61281451]
["bitfinex","ETHUSD",1773071915771,0.002,2027.0,2026.3,0.61281451]
["bitfinex","ETHUSD",1773071916103,0.002,2027.0,2026.5,0.61281451]
["bitfinex","ETHUSD",1773071917374,0.66202698,2027.0,2026.3,1.84657332]
["bitfinex","ETHUSD",1773071918401,1.8934376,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773071920604,0.66002698,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1773071920798,0.66002698,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773071922392,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071922581,1.89355932,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071929608,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071931193,2.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071931491,2.8363901,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071933009,1.0,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071933212,2.23355071,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071933794,2.83640847,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773071934627,0.60285776,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773071935115,0.60285776,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773071935291,0.60285776,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773071936338,0.60285776,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773071936505,0.60285776,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773071937401,1.23383673,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071937602,1.23383673,2026.2,2025.8,0.60321446]
["bitfinex","ETHUSD",1773071938002,1.83669449,2026.2,2025.8,0.60321446]
["bitfinex","ETHUSD",1773071938201,1.83669449,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773071939198,1.413,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773071939504,1.23395853,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773071939907,1.83681629,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773071940237,0.60285776,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773071940926,1.57795971,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773071941125,0.60285776,2025.6,2024.9,0.57775851]
["bitfinex","ETHUSD",1773071941330,2.38910195,2025.7,2024.8,5.36284274]
["bitfinex","ETHUSD",1773071941331,0.65253517,2025.4,2024.8,5.36284274]
["bitfinex","ETHUSD",1773071941500,1.88692019,2025.3,2024.8,5.36284274]
["bitfinex","ETHUSD",1773071941700,0.65253517,2025.2,2024.8,5.36284274]
["bitfinex","ETHUSD",1773071942106,0.65253517,2025.2,2024.8,1e-08]
["bitfinex","ETHUSD",1773071943398,1.96561351,2025.1,2024.8,1e-08]
["bitfinex","ETHUSD",1773071943623,1.23450693,2025.1,2024.8,1e-08]
["bitfinex","ETHUSD",1773071943823,0.73110658,2025.0,2024.8,1e-08]
["bitfinex","ETHUSD",1773071944011,1.23450693,2025.1,2024.3,0.19182504]
["bitfinex","ETHUSD",1773071944218,1.23450693,2025.1,2024.4,0.19068697]
["bitfinex","ETHUSD",1773071944219,1.96561351,2025.1,2024.4,0.19068697]
["bitfinex","ETHUSD",1773071944617,4.93802775,2025.2,2024.4,0.19068697]
["bitfinex","ETHUSD",1773071944618,1.23449295,2025.2,2024.4,0.19068697]
["bitfinex","ETHUSD",1773071944819,0.73110658,2025.1,2024.4,0.19068697]
["bitfinex","ETHUSD",1773071945640,1.2345679,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773071947136,0.73110658,2024.9,2024.2,1.42342015]
["bitfinex","ETHUSD",1773071947929,1.96578067,2024.9,2024.3,0.18723977]
["bitfinex","ETHUSD",1773071948125,1.2365714,2025.0,2024.3,0.18723977]
["bitfinex","ETHUSD",1773071948513,1.2365714,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773071948938,1.96767798,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773071949421,1.2365714,2025.0,2024.5,0.18589608]
["bitfinex","ETHUSD",1773071949619,0.002,2025.0,2024.5,0.18589608]
["bitfinex","ETHUSD",1773071949828,0.002,2025.2,2024.7,1.4176469]
["bitfinex","ETHUSD",1773071951238,0.73310658,2025.2,2024.6,1.2347773]
["bitfinex","ETHUSD",1773071951546,0.73310658,2025.2,2024.6,1.41536929]
["bitfinex","ETHUSD",1773071952348,0.002,2025.2,2024.7,0.1787204]
["bitfinex","ETHUSD",1773071954135,1.96755625,2025.2,2024.6,1.2347773]
["bitfinex","ETHUSD",1773071955350,0.73110658,2025.1,2024.6,1.2347773]
["bitfinex","ETHUSD",1773071956052,1.23644967,2025.2,2024.6,1.407904]
["bitfinex","ETHUSD",1773071956452,0.73310658,2025.2,2024.6,1.407904]
["bitfinex","ETHUSD",1773071957850,0.73310658,2025.2,2024.6,1.40789718]
["bitfinex","ETHUSD",1773071958451,0.73110658,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773071960753,0.73110658,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773071961339,0.73110658,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773071961959,0.73110658,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773071962255,0.73110658,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773071962831,0.73110658,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773071962832,0.73110658,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773071963133,0.73110658,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773071963134,0.73110658,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773071964848,0.73110658,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1773071966158,0.73110658,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773071966362,0.73110658,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773071966662,0.73110658,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773071967466,0.73110658,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773071969531,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773071969761,1.96658965,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773071969966,1.96658965,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773071969967,0.73110658,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773071970970,1.2354592,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773071971268,1.96656578,2023.6,2023.0,0.17081492]
["bitfinex","ETHUSD",1773071972566,0.73110658,2023.8,2023.2,0.16606527]
["bitfinex","ETHUSD",1773071972765,1.96640651,2023.8,2023.2,0.16606527]
["bitfinex","ETHUSD",1773071973752,0.66131244,2023.7,2023.2,0.16606527]
["bitfinex","ETHUSD",1773071974674,0.66131244,2024.0,2023.3,1.39831266]
["bitfinex","ETHUSD",1773071974843,0.66131244,2024.0,2023.4,0.16270747]
["bitfinex","ETHUSD",1773071975270,0.66131244,2024.0,2023.4,0.16370747]
["bitfinex","ETHUSD",1773071975878,0.66131244,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773071976848,1.23523889,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773071977044,0.66131244,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773071978378,1.23520828,2024.0,2023.4,0.15636101]
["bitfinex","ETHUSD",1773071978675,1.89652072,2024.0,2023.4,0.15636101]
["bitfinex","ETHUSD",1773071978990,0.66131244,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773071979881,0.66131244,2024.2,2023.5,1.38901564]
["bitfinex","ETHUSD",1773071980482,0.66131244,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773071981292,0.66131244,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773071981461,0.66131244,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773071983373,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071983886,1.89661237,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071985591,0.66131244,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071985792,1.89661324,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071986092,0.66131244,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071986291,1.89661522,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071987197,0.66131244,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071987496,1.89662102,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773071988392,0.001,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773071991828,0.001,2023.6,2023.4,0.15599153]
["bitfinex","ETHUSD",1773071992369,0.001,2023.6,2023.4,1.3914827]
["bitfinex","ETHUSD",1773071994599,0.68752545,2023.9,2023.5,0.14957619]
["bitfinex","ETHUSD",1773071994791,0.68752545,2024.2,2023.5,0.14957619]
["bitfinex","ETHUSD",1773071996598,0.68752545,2024.0,2023.4,1.23649137]
["bitfinex","ETHUSD",1773071998504,0.68752545,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773071998810,0.68752545,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773071998994,0.68752545,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773071998995,0.68752545,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773072000515,1.421,2023.8,2023.0,0.0011]
["bitfinex","ETHUSD",1773072000808,0.68752545,2023.7,2023.1,0.13987812]
["bitfinex","ETHUSD",1773072001018,0.68752545,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773072001217,0.68752545,2023.7,2023.2,0.14087812]
["bitfinex","ETHUSD",1773072001505,0.002,2023.6,2023.2,0.14087812]
["bitfinex","ETHUSD",1773072002081,0.002,2023.8,2023.2,0.14087812]
["bitfinex","ETHUSD",1773072002277,0.002,2024.1,2023.3,0.70972087]
["bitfinex","ETHUSD",1773072002591,0.68952545,2024.1,2023.2,0.71072087]
["bitfinex","ETHUSD",1773072002789,0.68752545,2024.0,2023.2,1.94636338]
["bitfinex","ETHUSD",1773072003007,0.68752545,2024.0,2023.2,1.94638316]
["bitfinex","ETHUSD",1773072003185,0.68752545,2024.0,2023.3,0.65168622]
["bitfinex","ETHUSD",1773072003495,0.68752545,2024.0,2023.2,1.88829686]
["bitfinex","ETHUSD",1773072003682,0.68752545,2024.0,2023.2,0.65268622]
["bitfinex","ETHUSD",1773072003881,0.68752545,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1773072004079,0.64154409,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773072004879,1.23536097,2023.7,2023.3,0.65168622]
["bitfinex","ETHUSD",1773072005201,0.64154409,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773072005410,0.64154409,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773072005612,1.87672195,2024.0,2023.2,0.65268622]
["bitfinex","ETHUSD",1773072006112,0.64154409,2024.0,2023.2,0.65268622]
["bitfinex","ETHUSD",1773072006969,0.002,2024.1,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072007584,0.64154409,2024.5,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072008198,1.2348521,2024.6,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072008412,0.64154409,2024.6,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072009105,1.87641689,2024.5,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072009403,0.64154409,2024.5,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072009606,1.23485085,2024.6,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072009776,1.87639494,2024.6,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072009970,0.64154409,2024.5,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072010878,1.23485085,2024.6,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072011203,1.23485085,2024.6,2023.9,1.88692511]
["bitfinex","ETHUSD",1773072011409,0.64154409,2024.5,2023.9,0.65168622]
["bitfinex","ETHUSD",1773072013277,1.87617296,2024.9,2024.1,0.65168622]
["bitfinex","ETHUSD",1773072014333,1.2366081,2025.0,2024.2,0.65168622]
["bitfinex","ETHUSD",1773072014508,1.87815219,2025.0,2024.2,0.65168622]
["bitfinex","ETHUSD",1773072014687,0.64154409,2024.9,2024.0,1.88686408]
["bitfinex","ETHUSD",1773072014883,0.64154409,2024.9,2024.1,0.65168622]
["bitfinex","ETHUSD",1773072015287,1.23661441,2025.0,2024.3,0.65168622]
["bitfinex","ETHUSD",1773072016211,0.64154409,2024.9,2024.3,0.65168622]
["bitfinex","ETHUSD",1773072017615,1.87622223,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1773072019380,0.64154409,2024.8,2024.3,1.23494257]
["bitfinex","ETHUSD",1773072019611,0.64154409,2024.8,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072019612,0.64154409,2024.6,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072019800,0.64154409,2024.6,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072020006,0.64154409,2024.6,2023.5,1.23544194]
["bitfinex","ETHUSD",1773072020204,0.64154409,2024.5,2023.4,0.65278622]
["bitfinex","ETHUSD",1773072020387,0.64154409,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1773072021718,0.64154409,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773072022684,1.23511684,2024.1,2023.4,0.65278622]
["bitfinex","ETHUSD",1773072022891,1.87666093,2024.1,2023.4,0.65278622]
["bitfinex","ETHUSD",1773072023089,0.64154409,2024.0,2023.4,0.65278622]
["bitfinex","ETHUSD",1773072023313,0.64154409,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773072023914,1.23523889,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773072024098,1.87678298,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773072024296,4.94079735,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773072024297,1.87664624,2024.2,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072024892,1.23510215,2024.2,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072025091,0.64154409,2024.1,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072025710,1.87648617,2024.4,2023.4,0.65168622]
["bitfinex","ETHUSD",1773072025902,1.87648617,2024.4,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072026315,1.87649936,2024.4,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072027514,1.23495527,2024.4,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072027725,0.64154409,2024.3,2023.6,0.65168622]
["bitfinex","ETHUSD",1773072028023,1.87657769,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072029098,1.87639029,2024.6,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072029349,0.64154409,2024.5,2023.8,0.65168622]
["bitfinex","ETHUSD",1773072029801,0.64154409,2024.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072030126,0.64154409,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1773072030298,0.64154409,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773072030802,0.64154409,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1773072031000,0.64154409,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1773072031392,0.64154409,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072032198,0.64154409,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773072033397,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773072033598,1.89675312,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773072033993,6.35368808,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1773072033994,2.64731334,2023.8,2023.1,0.64423169]
["bitfinex","ETHUSD",1773072034214,0.6613311,2023.7,2023.1,1.23668016]
["bitfinex","ETHUSD",1773072034419,0.6613311,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072034789,0.6613311,2023.7,2023.1,1.23672495]
["bitfinex","ETHUSD",1773072035196,0.6613311,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072035408,0.6613311,2023.7,2023.1,1.23672186]
["bitfinex","ETHUSD",1773072035604,0.6613311,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072036204,1.89675312,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773072038028,0.6613311,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773072038226,1.23554413,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773072038897,1.23553144,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773072039227,1.23536097,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072039731,1.23536097,2023.7,2023.1,0.64423169]
["bitfinex","ETHUSD",1773072040125,1.89663538,2023.8,2023.1,0.64423169]
["bitfinex","ETHUSD",1773072040329,1.89663538,2023.8,2023.2,1.87889796]
["bitfinex","ETHUSD",1773072040642,1.89663538,2023.8,2023.2,0.64323169]
["bitfinex","ETHUSD",1773072040834,0.6613311,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773072041928,0.6613311,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773072042427,0.001,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773072043702,2.65424309,2023.9,2023.3,0.64433169]
["bitfinex","ETHUSD",1773072044840,2.65424309,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1773072045028,3.31557419,2023.9,2023.3,1.23665643]
["bitfinex","ETHUSD",1773072045440,1.419,2023.9,2023.4,0.66267731]
["bitfinex","ETHUSD",1773072045616,2.65424323,2023.9,2023.4,0.66267731]
["bitfinex","ETHUSD",1773072046237,0.62788853,2023.8,2023.3,1.23665643]
["bitfinex","ETHUSD",1773072046426,0.62788853,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773072047132,1.23536097,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773072048125,1.8632495,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773072050225,1.23536097,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773072050545,1.23534553,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773072051348,2.65428682,2023.9,2023.3,0.66377731]
["bitfinex","ETHUSD",1773072053043,1.235225,2024.0,2023.3,0.66377731]
["bitfinex","ETHUSD",1773072053411,4.94059718,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1773072053745,0.62788853,2024.0,2023.4,1.89822144]
["bitfinex","ETHUSD",1773072053943,0.62788853,2024.0,2023.3,1.23666164]
["bitfinex","ETHUSD",1773072054316,0.62788853,2024.0,2023.3,1.23669508]
["bitfinex","ETHUSD",1773072054746,0.62788853,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773072055116,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773072058148,0.62988853,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773072060742,1.86331055,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773072060924,0.62788853,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773072061460,0.62788853,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773072061676,0.62788853,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773072061677,0.62788853,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773072061826,0.62788853,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1773072062831,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1773072063149,1.23583842,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773072063727,0.62897896,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773072063927,0.62897896,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1773072064127,0.62897896,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773072064343,2.44004456,2022.9,2021.7,1.86939729]
["bitfinex","ETHUSD",1773072064344,0.62897896,2022.5,2021.7,1.86939729]
["bitfinex","ETHUSD",1773072065026,1.86513402,2022.4,2021.7,1.86939729]
["bitfinex","ETHUSD",1773072065224,1.86513402,2022.4,2021.7,0.6328296]
["bitfinex","ETHUSD",1773072065427,0.62897896,2022.3,2021.5,1.86948182]
["bitfinex","ETHUSD",1773072065626,0.62897896,2022.3,2021.5,0.6328296]
["bitfinex","ETHUSD",1773072067136,4.9441402,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1773072067459,0.62897896,2022.5,2021.7,0.6328296]
["bitfinex","ETHUSD",1773072068965,0.62897896,2022.5,2021.7,0.6339296]
["bitfinex","ETHUSD",1773072069350,0.62897896,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773072069547,0.62897896,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773072070647,0.62897896,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773072071468,0.62897896,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773072071671,0.62897896,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773072071830,0.62897896,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773072073353,1.23670541,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773072073959,1.86567069,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773072074421,1.236549,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773072074529,8.15125215,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773072074530,0.62897896,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773072075483,1.86544927,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773072076760,1.86526943,2022.2,2021.2,0.6339296]
["bitfinex","ETHUSD",1773072076942,0.62897896,2022.2,2021.2,0.6339296]
["bitfinex","ETHUSD",1773072077359,1.86526964,2022.2,2021.4,0.6328296]
["bitfinex","ETHUSD",1773072077548,0.62897896,2022.1,2021.2,1.23794898]
["bitfinex","ETHUSD",1773072077751,0.62897896,2022.1,2021.2,1.87077858]
["bitfinex","ETHUSD",1773072078278,0.62897896,2022.1,2021.3,0.6328296]
["bitfinex","ETHUSD",1773072078651,0.62897896,2022.1,2021.2,1.23794898]
["bitfinex","ETHUSD",1773072079961,1.86537856,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1773072080165,0.62897896,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773072081178,0.62897896,2021.9,2021.2,0.6339296]
["bitfinex","ETHUSD",1773072081853,0.62897896,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773072082057,1.23658307,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773072082292,1.23658307,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773072082791,1.86553561,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773072084748,2.06097896,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773072084953,3.29738507,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773072085187,0.62897896,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773072086176,1.86550087,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773072086681,0.62897896,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773072087256,1.86547192,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773072087458,2.66840681,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773072088391,2.66840681,2022.0,2021.4,0.6339296]
["bitfinex","ETHUSD",1773072088688,0.62897896,2022.1,2021.4,0.6339296]
["bitfinex","ETHUSD",1773072088876,1.86532663,2022.1,2021.4,0.6339296]
["bitfinex","ETHUSD",1773072089614,1.86532663,2022.1,2021.9,10.00434]
["bitfinex","ETHUSD",1773072089761,1.86532663,2022.1,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072090399,0.62897896,2022.1,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072090596,1.86534031,2022.1,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072090799,4.94440417,2022.5,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072090800,0.62897896,2022.4,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072090983,0.62897896,2022.4,2021.9,10.90946325]
["bitfinex","ETHUSD",1773072091191,0.62897896,2022.4,2021.9,9.67301592]
["bitfinex","ETHUSD",1773072091389,0.62897896,2022.4,2021.9,10.90946309]
["bitfinex","ETHUSD",1773072092117,6.37737577,2022.6,2021.9,11.54229269]
["bitfinex","ETHUSD",1773072092118,3.29801327,2022.6,2021.9,11.54229269]
["bitfinex","ETHUSD",1773072092463,0.62897896,2022.5,2021.9,11.54229269]
["bitfinex","ETHUSD",1773072092901,1.433,2022.6,2021.9,11.54229269]
["bitfinex","ETHUSD",1773072093512,1.86497559,2022.7,2021.9,11.54229269]
["bitfinex","ETHUSD",1773072093718,0.001,2022.8,2022.0,0.61230889]
["bitfinex","ETHUSD",1773072094478,0.001,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773072094716,0.001,2022.8,2022.2,0.61230889]
["bitfinex","ETHUSD",1773072094868,0.001,2022.4,2022.2,0.61230889]
["bitfinex","ETHUSD",1773072095600,0.001,2022.8,2022.2,0.61230889]
["bitfinex","ETHUSD",1773072095900,0.001,2022.8,2022.3,0.61230889]
["bitfinex","ETHUSD",1773072096780,0.001,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1773072098220,0.001,2022.8,2022.4,1.84846395]
["bitfinex","ETHUSD",1773072098413,0.001,2022.8,2022.5,0.61230889]
["bitfinex","ETHUSD",1773072098767,0.001,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773072099582,0.001,2022.8,2022.6,1.84834171]
["bitfinex","ETHUSD",1773072100272,4.94171855,2023.6,2022.6,1.84834171]
["bitfinex","ETHUSD",1773072100273,0.64689483,2023.5,2022.7,0.61230889]
["bitfinex","ETHUSD",1773072100480,1.88426545,2023.7,2022.9,0.61230889]
["bitfinex","ETHUSD",1773072100830,1.88426545,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1773072101112,2.74376439,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1773072101113,0.002,2023.9,2023.1,0.61230889]
["bitfinex","ETHUSD",1773072101312,0.64689483,2024.0,2023.1,0.61230889]
["bitfinex","ETHUSD",1773072101900,1.88398755,2024.2,2023.1,0.61230889]
["bitfinex","ETHUSD",1773072102095,0.64689483,2024.1,2023.1,0.61230889]
["bitfinex","ETHUSD",1773072102304,0.64689483,2024.0,2023.1,0.61230889]
["bitfinex","ETHUSD",1773072103037,0.64689483,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1773072104024,0.64689483,2023.8,2023.1,1.23567895]
["bitfinex","ETHUSD",1773072104386,0.64689483,2023.8,2023.0,1.23574029]
["bitfinex","ETHUSD",1773072104653,0.64689483,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1773072104947,0.64689483,2023.5,2022.6,1.23598038]
["bitfinex","ETHUSD",1773072104948,0.64689483,2023.3,2022.6,1.23598038]
["bitfinex","ETHUSD",1773072106580,1.23554413,2023.4,2022.3,4.94484479]
["bitfinex","ETHUSD",1773072106581,0.63698754,2023.0,2022.4,1.2361059]
["bitfinex","ETHUSD",1773072106779,0.63698754,2023.0,2022.1,4.94532995]
["bitfinex","ETHUSD",1773072106987,0.63698754,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773072107773,0.63698754,2022.8,2022.1,1.84620871]
["bitfinex","ETHUSD",1773072107982,0.63698754,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773072108184,0.63698754,2023.3,2022.2,0.60987025]
["bitfinex","ETHUSD",1773072109803,0.63698754,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773072110168,0.63798754,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773072113017,0.63798754,2023.1,2022.3,1.84608643]
["bitfinex","ETHUSD",1773072113220,1.87372405,2023.1,2022.4,0.60987025]
["bitfinex","ETHUSD",1773072113930,0.63698754,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1773072114094,1.87283245,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1773072115914,0.63698754,2022.9,2022.1,0.0011]
["bitfinex","ETHUSD",1773072116117,0.63698754,2022.8,2022.3,0.5]
["bitfinex","ETHUSD",1773072116322,0.63698754,2022.8,2022.3,1.73620034]
["bitfinex","ETHUSD",1773072116323,1.23597172,2022.7,2022.3,1.73620034]
["bitfinex","ETHUSD",1773072116690,1.87295926,2022.7,2022.3,0.5]
["bitfinex","ETHUSD",1773072116914,0.63698754,2022.6,2022.3,0.5]
["bitfinex","ETHUSD",1773072118016,0.63698754,2022.6,2022.2,1.23627708]
["bitfinex","ETHUSD",1773072119094,0.63698754,2022.6,2022.1,4.94644455]
["bitfinex","ETHUSD",1773072119398,0.001,2023.1,2022.1,4.94644455]
["bitfinex","ETHUSD",1773072119399,0.63698754,2022.9,2022.2,0.60987025]
["bitfinex","ETHUSD",1773072120409,1.8737447,2023.1,2022.3,0.60987025]
["bitfinex","ETHUSD",1773072121224,1.8737447,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773072121225,0.63798754,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773072121404,1.87372237,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773072121602,0.63798754,2023.1,2022.5,0.60987025]
["bitfinex","ETHUSD",1773072122125,0.001,2023.1,2022.5,0.60987025]
["bitfinex","ETHUSD",1773072122630,0.001,2023.1,2022.7,0.5]
["bitfinex","ETHUSD",1773072122813,1.87243532,2023.6,2022.8,0.60987025]
["bitfinex","ETHUSD",1773072123007,1.23529993,2023.8,2022.8,0.60987025]
["bitfinex","ETHUSD",1773072123200,1.84080424,2023.8,2023.0,0.57482804]
["bitfinex","ETHUSD",1773072123909,0.60550431,2023.7,2023.0,0.57482804]
["bitfinex","ETHUSD",1773072125833,1.23542202,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773072126035,1.23542202,2023.6,2023.0,5.51784632]
["bitfinex","ETHUSD",1773072126036,1.76427266,2023.1,2023.0,0.57482804]
["bitfinex","ETHUSD",1773072126202,1.23542202,2023.6,2023.0,1.81061647]
["bitfinex","ETHUSD",1773072126401,1.84092633,2023.6,2022.9,1.235807]
["bitfinex","ETHUSD",1773072126625,0.60550431,2023.5,2022.9,1.235807]
["bitfinex","ETHUSD",1773072127243,0.60550431,2023.5,2022.7,0.5]
["bitfinex","ETHUSD",1773072127398,0.60550431,2023.5,2022.7,1.23594061]
["bitfinex","ETHUSD",1773072127798,0.60550431,2023.3,2022.7,1.23594061]
["bitfinex","ETHUSD",1773072128026,0.60550431,2023.3,2022.4,4.94568535]
["bitfinex","ETHUSD",1773072128027,0.60550431,2023.3,2022.4,1.73592804]
["bitfinex","ETHUSD",1773072128225,0.60550431,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1773072129725,0.60550431,2023.1,2022.4,1.23725201]
["bitfinex","ETHUSD",1773072129925,1.23578843,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1773072130127,0.60550431,2023.7,2022.4,0.57592804]
["bitfinex","ETHUSD",1773072130306,0.60550431,2023.6,2022.6,0.57482804]
["bitfinex","ETHUSD",1773072131524,4.94165962,2023.7,2022.6,0.57482804]
["bitfinex","ETHUSD",1773072131730,0.60550431,2023.6,2022.6,0.57482804]
["bitfinex","ETHUSD",1773072132230,1.84095165,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773072132422,1.84095165,2023.6,2022.8,0.57482804]
["bitfinex","ETHUSD",1773072132825,1.23543008,2023.6,2022.8,0.57482804]
["bitfinex","ETHUSD",1773072133015,1.84185432,2023.8,2022.8,0.57482804]
["bitfinex","ETHUSD",1773072133612,0.60550431,2023.7,2022.8,0.57482804]
["bitfinex","ETHUSD",1773072133818,0.60550431,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773072134138,0.60550431,2023.7,2022.7,1.81079976]
["bitfinex","ETHUSD",1773072134321,1.84092633,2023.6,2022.7,1.81079976]
["bitfinex","ETHUSD",1773072134912,0.60550431,2023.5,2022.7,1.81079976]
["bitfinex","ETHUSD",1773072136247,1.23554413,2023.4,2022.7,1.81079976]
["bitfinex","ETHUSD",1773072137137,1.23554413,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773072137712,1.84104844,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773072138314,1.23548307,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773072138733,1.84098738,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773072139422,0.60550431,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773072140622,1.8411095,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773072140819,0.60550431,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773072141136,0.60550431,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773072142815,2.03750431,2023.4,2022.7,0.57592804]
["bitfinex","ETHUSD",1773072143023,3.27305435,2023.4,2022.7,0.57592804]
["bitfinex","ETHUSD",1773072143547,2.03750431,2023.4,2022.7,0.57592804]
["bitfinex","ETHUSD",1773072143936,0.001,2023.6,2022.7,0.57592804]
["bitfinex","ETHUSD",1773072144231,0.001,2023.6,2022.9,0.57482804]
["bitfinex","ETHUSD",1773072144420,0.001,2023.6,2023.0,0.62425957]
["bitfinex","ETHUSD",1773072144842,0.001,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773072145541,0.001,2023.6,2023.1,1.81055538]
["bitfinex","ETHUSD",1773072145746,0.60650431,2023.6,2022.9,4.94315569]
["bitfinex","ETHUSD",1773072146444,0.60650431,2023.6,2022.9,5.51798373]
["bitfinex","ETHUSD",1773072146950,0.60550431,2023.5,2022.9,4.94315569]
["bitfinex","ETHUSD",1773072147143,1.23643002,2023.6,2022.9,4.94315569]
["bitfinex","ETHUSD",1773072147347,0.001,2023.6,2022.9,5.51798373]
["bitfinex","ETHUSD",1773072147535,0.001,2023.6,2023.0,0.57482804]
["bitfinex","ETHUSD",1773072148351,0.001,2023.6,2022.9,6.10315569]
["bitfinex","ETHUSD",1773072148352,1.84192799,2023.6,2022.9,6.10315569]
["bitfinex","ETHUSD",1773072148933,1.84192799,2023.6,2022.9,6.67798373]
["bitfinex","ETHUSD",1773072149149,1.84192799,2023.6,2022.9,5.51798373]
["bitfinex","ETHUSD",1773072150451,1.84192799,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773072150830,0.001,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773072154267,0.001,2023.6,2023.1,0.63118294]
["bitfinex","ETHUSD",1773072155404,0.001,2023.6,2023.3,0.63008294]
["bitfinex","ETHUSD",1773072156140,0.64880858,2023.5,2023.1,1.23678316]
["bitfinex","ETHUSD",1773072156500,0.64880858,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773072157067,3.001,2023.6,2023.1,1.23681819]
["bitfinex","ETHUSD",1773072157740,1.23548307,2023.5,2023.1,1.23681819]
["bitfinex","ETHUSD",1773072157956,1.88429165,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773072159061,0.64880858,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773072159761,1.88380399,2024.3,2023.2,0.43261489]
["bitfinex","ETHUSD",1773072159959,0.64880858,2024.3,2023.4,0.43261489]
["bitfinex","ETHUSD",1773072160149,0.64880858,2024.6,2023.4,0.43261489]
["bitfinex","ETHUSD",1773072160660,0.64880858,2024.6,2023.6,0.43124131]
["bitfinex","ETHUSD",1773072160868,0.002,2024.7,2023.6,0.43124131]
["bitfinex","ETHUSD",1773072161072,1.88560635,2024.7,2023.6,0.43124131]
["bitfinex","ETHUSD",1773072161256,0.65080858,2024.7,2023.6,0.43124131]
["bitfinex","ETHUSD",1773072161453,1.8855666,2024.7,2023.6,0.43124131]
["bitfinex","ETHUSD",1773072161641,0.65080858,2024.7,2023.8,0.51797533]
["bitfinex","ETHUSD",1773072161845,0.002,2024.9,2024.2,0.50115817]
["bitfinex","ETHUSD",1773072162045,0.002,2024.9,2024.3,1.163]
["bitfinex","ETHUSD",1773072162046,0.64880858,2024.8,2024.3,1.163]
["bitfinex","ETHUSD",1773072162466,0.64880858,2024.8,2023.9,0.50115817]
["bitfinex","ETHUSD",1773072162669,0.64880858,2024.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072162670,0.64880858,2024.8,2023.8,1.163]
["bitfinex","ETHUSD",1773072163345,0.64880858,2024.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072163757,0.64880858,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072166067,0.001,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773072166247,0.001,2024.0,2023.6,2.39938892]
["bitfinex","ETHUSD",1773072168872,0.001,2024.0,2023.6,2.40038892]
["bitfinex","ETHUSD",1773072169468,0.66298662,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1773072169674,0.66298662,2024.0,2023.4,2.40054413]
["bitfinex","ETHUSD",1773072170383,0.66198662,2023.9,2023.4,2.40054413]
["bitfinex","ETHUSD",1773072171171,0.001,2024.0,2023.4,2.40054413]
["bitfinex","ETHUSD",1773072171343,0.001,2024.0,2023.4,2.98301362]
["bitfinex","ETHUSD",1773072171545,0.001,2024.0,2023.5,0.58246949]
["bitfinex","ETHUSD",1773072172354,0.001,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773072172873,0.66298662,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773072173181,0.66298662,2024.0,2023.5,1.166]
["bitfinex","ETHUSD",1773072173660,0.66298662,2024.0,2023.3,1.23666101]
["bitfinex","ETHUSD",1773072174359,1.89817244,2024.0,2023.3,1.23666101]
["bitfinex","ETHUSD",1773072174605,0.66198662,2023.9,2023.3,1.23666101]
["bitfinex","ETHUSD",1773072176293,0.001,2024.0,2023.3,1.81131182]
["bitfinex","ETHUSD",1773072176678,0.66298662,2024.0,2023.3,1.81131182]
["bitfinex","ETHUSD",1773072177173,0.66198662,2023.9,2023.3,1.23666101]
["bitfinex","ETHUSD",1773072178985,0.001,2024.0,2023.4,0.57153257]
["bitfinex","ETHUSD",1773072179355,0.001,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773072179559,0.001,2024.0,2023.6,1.168]
["bitfinex","ETHUSD",1773072179760,0.001,2024.0,2023.6,1.73797441]
["bitfinex","ETHUSD",1773072180190,0.66198662,2024.4,2023.7,0.56841868]
["bitfinex","ETHUSD",1773072180494,1.23679441,2024.7,2023.6,1.168]
["bitfinex","ETHUSD",1773072180495,0.002,2024.7,2023.8,0.56841868]
["bitfinex","ETHUSD",1773072180783,0.66398662,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1773072181490,0.66398662,2024.7,2024.0,0.56695303]
["bitfinex","ETHUSD",1773072181784,0.66398662,2024.7,2024.1,1.168]
["bitfinex","ETHUSD",1773072182686,0.002,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773072183090,0.66398662,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773072183360,0.002,2024.7,2024.2,1.79912254]
["bitfinex","ETHUSD",1773072184089,0.002,2024.7,2024.3,1.169]
["bitfinex","ETHUSD",1773072184993,0.002,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773072185877,0.002,2024.7,2024.4,2.4039338]
["bitfinex","ETHUSD",1773072186309,0.002,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773072186607,0.002,2024.7,2024.4,2.4039338]
["bitfinex","ETHUSD",1773072187508,0.002,2025.0,2024.5,0.55786943]
["bitfinex","ETHUSD",1773072187669,0.61838921,2025.3,2024.5,0.55786943]
["bitfinex","ETHUSD",1773072188000,0.002,2025.5,2024.6,0.55586943]
["bitfinex","ETHUSD",1773072188001,0.62038921,2025.5,2024.6,0.55586943]
["bitfinex","ETHUSD",1773072188501,0.002,2025.5,2024.5,0.55450982]
["bitfinex","ETHUSD",1773072188822,0.62038921,2025.5,2024.5,0.55450982]
["bitfinex","ETHUSD",1773072189174,0.61838921,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1773072190001,0.61838921,2025.4,2024.6,2.40481181]
["bitfinex","ETHUSD",1773072190978,0.36838921,2025.4,2024.6,2.40481181]
["bitfinex","ETHUSD",1773072191380,0.61838921,2025.3,2024.6,2.40481181]
["bitfinex","ETHUSD",1773072191733,4.93916908,2025.5,2024.6,2.40481181]
["bitfinex","ETHUSD",1773072191734,0.002,2025.5,2024.7,0.6429211]
["bitfinex","ETHUSD",1773072192018,1.23627184,2025.5,2024.7,0.6429211]
["bitfinex","ETHUSD",1773072192312,0.61838921,2025.4,2024.7,0.6429211]
["bitfinex","ETHUSD",1773072193211,0.61838921,2025.4,2024.6,2.40581181]
["bitfinex","ETHUSD",1773072193423,0.62038921,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773072195386,1.85486704,2025.2,2024.4,4.94024725]
["bitfinex","ETHUSD",1773072195697,0.61838921,2025.1,2024.4,4.94024725]
["bitfinex","ETHUSD",1773072196199,0.002,2025.2,2024.5,0.6429211]
["bitfinex","ETHUSD",1773072196398,0.002,2025.5,2024.5,0.065536]
["bitfinex","ETHUSD",1773072196577,0.62038921,2025.7,2024.6,0.6429211]
["bitfinex","ETHUSD",1773072196578,0.002,2025.7,2024.6,0.6429211]
["bitfinex","ETHUSD",1773072196782,0.002,2025.7,2024.8,0.6429211]
["bitfinex","ETHUSD",1773072196984,0.002,2025.7,2025.0,0.6429211]
["bitfinex","ETHUSD",1773072197184,0.002,2025.7,2025.1,1.171]
["bitfinex","ETHUSD",1773072197378,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773072198409,0.62038921,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773072201788,0.61838921,2025.6,2024.7,0.6429211]
["bitfinex","ETHUSD",1773072202141,0.61838921,2025.6,2024.4,1.2359338]
["bitfinex","ETHUSD",1773072202142,0.61838921,2025.5,2024.8,1.172]
["bitfinex","ETHUSD",1773072202917,0.61838921,2025.5,2024.4,1.2359338]
["bitfinex","ETHUSD",1773072203123,0.61838921,2025.5,2024.4,1.8788549]
["bitfinex","ETHUSD",1773072203320,0.61838921,2025.5,2024.5,0.6429211]
["bitfinex","ETHUSD",1773072203822,0.61838921,2025.5,2024.6,1.8149211]
["bitfinex","ETHUSD",1773072204116,0.61838921,2025.5,2024.7,1.87767192]
["bitfinex","ETHUSD",1773072204316,1.23615456,2025.7,2024.8,0.6429211]
["bitfinex","ETHUSD",1773072204317,0.002,2025.7,2024.8,0.6429211]
["bitfinex","ETHUSD",1773072204917,0.002,2025.7,2025.0,0.6429211]
["bitfinex","ETHUSD",1773072205110,0.002,2025.7,2024.9,0.065536]
["bitfinex","ETHUSD",1773072205111,0.002,2025.7,2025.1,1.8149211]
["bitfinex","ETHUSD",1773072205314,0.61838921,2025.9,2025.2,0.6429211]
["bitfinex","ETHUSD",1773072205633,0.61838921,2026.2,2025.2,0.6429211]
["bitfinex","ETHUSD",1773072205815,0.61838921,2026.4,2025.2,0.6429211]
["bitfinex","ETHUSD",1773072206002,0.61838921,2026.4,2025.4,0.6429211]
["bitfinex","ETHUSD",1773072206339,0.61838921,2026.6,2025.4,0.6429211]
["bitfinex","ETHUSD",1773072206924,0.002,2026.7,2025.4,0.6429211]
["bitfinex","ETHUSD",1773072207128,0.62038921,2026.7,2025.4,0.6429211]
["bitfinex","ETHUSD",1773072207334,0.62038921,2026.7,2025.6,0.6429211]
["bitfinex","ETHUSD",1773072207335,0.002,2026.7,2025.6,0.6429211]
["bitfinex","ETHUSD",1773072207645,0.002,2026.2,2025.8,0.6429211]
["bitfinex","ETHUSD",1773072207826,0.61838921,2027.0,2025.8,0.6429211]
["bitfinex","ETHUSD",1773072208004,0.61838921,2027.0,2026.0,0.6429211]
["bitfinex","ETHUSD",1773072208499,0.002,2026.4,2026.0,0.6429211]
["bitfinex","ETHUSD",1773072208827,0.61838921,2027.0,2026.0,0.6429211]
["bitfinex","ETHUSD",1773072210124,1.85160952,2027.3,2026.2,0.6429211]
["bitfinex","ETHUSD",1773072210324,0.61838921,2027.2,2026.3,1.8159211]
["bitfinex","ETHUSD",1773072210725,0.61838921,2027.2,2026.4,0.6429211]
["bitfinex","ETHUSD",1773072210914,0.61838921,2027.5,2026.4,0.6429211]
["bitfinex","ETHUSD",1773072211228,1.85144101,2027.5,2026.4,0.6429211]
["bitfinex","ETHUSD",1773072211611,0.61838921,2027.4,2026.1,4.44090961]
["bitfinex","ETHUSD",1773072211807,0.61838921,2027.4,2026.4,1.173]
["bitfinex","ETHUSD",1773072212026,1.85155647,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773072212326,0.61838921,2027.2,2026.5,2.40565408]
["bitfinex","ETHUSD",1773072212922,0.61838921,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1773072213136,0.61838921,2027.2,2026.4,1.172]
["bitfinex","ETHUSD",1773072214199,0.61838921,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773072214200,1.23328893,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773072214404,1.85166382,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773072214625,4.93219918,2027.5,2026.5,1.85236639]
["bitfinex","ETHUSD",1773072214626,0.62876153,2027.5,2026.5,1.85236639]
["bitfinex","ETHUSD",1773072215039,0.62876153,2027.5,2026.6,0.61871231]
["bitfinex","ETHUSD",1773072215811,0.62876153,2027.8,2026.6,0.61871231]
["bitfinex","ETHUSD",1773072216133,1.86163095,2027.8,2026.6,0.61871231]
["bitfinex","ETHUSD",1773072216436,0.62876153,2027.7,2026.8,0.61871231]
["bitfinex","ETHUSD",1773072217608,0.62876153,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773072218216,0.62876153,2027.5,2026.7,2.40553234]
["bitfinex","ETHUSD",1773072218524,0.62876153,2027.5,2026.7,3.02424465]
["bitfinex","ETHUSD",1773072218830,0.62876153,2027.5,2026.7,2.40553234]
["bitfinex","ETHUSD",1773072219211,0.62876153,2027.5,2026.7,3.02424465]
["bitfinex","ETHUSD",1773072220542,0.62876153,2027.8,2026.7,3.02424465]
["bitfinex","ETHUSD",1773072220748,0.62876153,2027.8,2026.8,0.61871231]
["bitfinex","ETHUSD",1773072221649,0.002,2027.5,2026.8,0.61871231]
["bitfinex","ETHUSD",1773072222027,0.62876153,2027.8,2026.8,0.61871231]
["bitfinex","ETHUSD",1773072222436,0.62876153,2028.4,2026.9,0.61871231]
["bitfinex","ETHUSD",1773072222612,1.86132081,2028.3,2027.2,0.61871231]
["bitfinex","ETHUSD",1773072222814,1.86132081,2028.3,2027.3,1.78971231]
["bitfinex","ETHUSD",1773072223131,0.002,2028.0,2027.4,0.61871231]
["bitfinex","ETHUSD",1773072223821,0.002,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072223822,0.63076153,2028.0,2027.1,1.85200124]
["bitfinex","ETHUSD",1773072224014,0.63076153,2028.0,2027.2,1.171]
["bitfinex","ETHUSD",1773072224559,0.63076153,2028.0,2027.3,1.171]
["bitfinex","ETHUSD",1773072225058,1.86350876,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072225263,1.86351961,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072225426,0.63431324,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072225909,0.63431324,2027.9,2027.2,4.93279375]
["bitfinex","ETHUSD",1773072226108,0.63431324,2027.9,2027.2,6.10379375]
["bitfinex","ETHUSD",1773072226327,0.63431324,2027.9,2027.2,4.93279375]
["bitfinex","ETHUSD",1773072226552,0.63431324,2027.9,2027.3,1.171]
["bitfinex","ETHUSD",1773072227049,0.63431324,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072227532,0.63431324,2027.9,2027.3,6.10342576]
["bitfinex","ETHUSD",1773072227533,0.63431324,2027.8,2027.3,2.4041292]
["bitfinex","ETHUSD",1773072228310,0.63631324,2028.0,2027.3,2.4041292]
["bitfinex","ETHUSD",1773072228736,0.63631324,2028.0,2027.3,2.99073758]
["bitfinex","ETHUSD",1773072228936,0.002,2028.0,2027.3,2.99073758]
["bitfinex","ETHUSD",1773072229658,0.63431324,2027.9,2027.4,1.171]
["bitfinex","ETHUSD",1773072229847,0.63431324,2027.9,2027.0,0.58660838]
["bitfinex","ETHUSD",1773072230145,0.63431324,2027.9,2027.1,1.171]
["bitfinex","ETHUSD",1773072230335,0.63431324,2027.7,2026.8,0.58660838]
["bitfinex","ETHUSD",1773072230543,0.63431324,2027.7,2026.9,1.171]
["bitfinex","ETHUSD",1773072231233,1.86910129,2028.0,2027.1,0.58660838]
["bitfinex","ETHUSD",1773072231614,0.63431324,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773072231821,0.63431324,2027.9,2027.1,0.58660838]
["bitfinex","ETHUSD",1773072232143,0.63431324,2027.9,2027.2,0.58660838]
["bitfinex","ETHUSD",1773072232347,0.63431324,2027.9,2027.1,0.58660838]
["bitfinex","ETHUSD",1773072232545,0.002,2028.0,2027.3,0.58660838]
["bitfinex","ETHUSD",1773072232748,10.16827489,2028.9,2027.3,0.58660838]
["bitfinex","ETHUSD",1773072232749,1.86683181,2028.4,2027.3,0.58660838]
["bitfinex","ETHUSD",1773072232957,0.50733845,2028.6,2027.4,0.58660838]
["bitfinex","ETHUSD",1773072233247,0.50733845,2028.6,2026.9,4.99893511]
["bitfinex","ETHUSD",1773072233248,0.50653754,2028.9,2027.8,0.58660838]
["bitfinex","ETHUSD",1773072233419,0.50653754,2028.9,2027.7,2.403924]
["bitfinex","ETHUSD",1773072233615,0.50653754,2028.9,2027.8,0.58660838]
["bitfinex","ETHUSD",1773072233920,1.7386737,2029.0,2027.8,0.58660838]
["bitfinex","ETHUSD",1773072234118,4.92735856,2029.5,2027.7,1.232924]
["bitfinex","ETHUSD",1773072234119,1.2318305,2029.5,2028.2,0.58660838]
["bitfinex","ETHUSD",1773072234455,0.52440717,2029.4,2028.2,1.75760838]
["bitfinex","ETHUSD",1773072234668,7.26868647,2029.9,2027.7,1.29846]
["bitfinex","ETHUSD",1773072234669,0.52440717,2030.3,2028.4,0.58660838]
["bitfinex","ETHUSD",1773072234827,0.52440717,2029.7,2028.4,0.58660838]
["bitfinex","ETHUSD",1773072235151,0.52440717,2029.2,2028.3,1.171]
["bitfinex","ETHUSD",1773072235357,1.2319519,2029.3,2028.4,0.58660838]
["bitfinex","ETHUSD",1773072235948,0.53894506,2029.5,2028.4,0.58660838]
["bitfinex","ETHUSD",1773072235949,1.77080195,2029.5,2028.4,0.58660838]
["bitfinex","ETHUSD",1773072236268,0.53894506,2029.4,2028.3,0.58660838]
["bitfinex","ETHUSD",1773072236653,1.23185689,2029.5,2028.3,0.58660838]
["bitfinex","ETHUSD",1773072237079,1.2319519,2029.3,2028.4,1.171]
["bitfinex","ETHUSD",1773072237380,1.76999054,2029.3,2028.4,1.171]
["bitfinex","ETHUSD",1773072237578,1.76999054,2029.3,2028.4,2.40349848]
["bitfinex","ETHUSD",1773072237878,0.5371266,2029.2,2028.2,4.01220448]
["bitfinex","ETHUSD",1773072238175,0.5371266,2029.2,2028.2,2.84020448]
["bitfinex","ETHUSD",1773072238975,0.4871266,2029.2,2028.2,4.07281945]
["bitfinex","ETHUSD",1773072239165,1.23207333,2029.1,2028.2,4.07281945]
["bitfinex","ETHUSD",1773072239364,1.23207333,2029.1,2028.2,2.84020448]
["bitfinex","ETHUSD",1773072239565,0.48532664,2029.0,2028.2,2.84020448]
["bitfinex","ETHUSD",1773072240080,1.23207333,2029.1,2028.2,4.07277957]
["bitfinex","ETHUSD",1773072240378,1.23207333,2029.1,2028.2,4.65938795]
["bitfinex","ETHUSD",1773072241257,5.41330214,2029.2,2028.2,4.65938795]
["bitfinex","ETHUSD",1773072242173,0.48500881,2029.1,2028.2,4.07277957]
["bitfinex","ETHUSD",1773072243265,1.7161046,2029.0,2028.2,4.07277957]
["bitfinex","ETHUSD",1773072243448,0.48397055,2028.9,2028.2,2.84020448]
["bitfinex","ETHUSD",1773072244079,0.48397055,2028.9,2027.9,1.88179079]
["bitfinex","ETHUSD",1773072244382,0.48306543,2028.4,2027.8,2.07897244]
["bitfinex","ETHUSD",1773072244688,0.48306543,2028.4,2027.8,1.76347625]
["bitfinex","ETHUSD",1773072244987,2.43761098,2028.5,2026.8,0.64900364]
["bitfinex","ETHUSD",1773072245291,1.2328632,2027.8,2027.0,0.64900364]
["bitfinex","ETHUSD",1773072245582,1.2328632,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773072245583,1.23262005,2028.2,2027.2,0.64900364]
["bitfinex","ETHUSD",1773072245752,1.23243776,2028.5,2027.2,0.64900364]
["bitfinex","ETHUSD",1773072247261,1.23243776,2028.5,2027.4,0.64900364]
["bitfinex","ETHUSD",1773072247885,1.60256329,2028.5,2027.4,0.64900364]
["bitfinex","ETHUSD",1773072248582,1.60256329,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1773072248583,0.36900653,2028.4,2027.2,1.23318989]
["bitfinex","ETHUSD",1773072248786,0.36900653,2028.4,2027.1,1.88224862]
["bitfinex","ETHUSD",1773072249088,0.36900653,2028.4,2027.4,0.65000364]
["bitfinex","ETHUSD",1773072249455,1.23455928,2028.3,2027.4,1.88306065]
["bitfinex","ETHUSD",1773072249852,0.002,2028.3,2027.5,0.64900364]
["bitfinex","ETHUSD",1773072250257,0.002,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1773072250258,0.36674792,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773072250457,0.36874792,2028.3,2027.4,1.23409992]
["bitfinex","ETHUSD",1773072251469,1.23262005,2028.2,2027.4,1.23409992]
["bitfinex","ETHUSD",1773072251658,1.23262005,2028.2,2027.5,0.64900364]
["bitfinex","ETHUSD",1773072252166,0.36431146,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1773072253373,1.23262005,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773072253570,1.23274161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1773072254002,1.23274161,2028.0,2027.2,0.65000364]
["bitfinex","ETHUSD",1773072254460,1.59447017,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1773072255573,0.36041848,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773072256309,0.3591041,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773072256598,0.3591041,2027.8,2026.9,1.23336659]
["bitfinex","ETHUSD",1773072256788,0.3581041,2027.7,2026.9,1.23336659]
["bitfinex","ETHUSD",1773072257091,0.3581041,2027.7,2026.8,1.23342331]
["bitfinex","ETHUSD",1773072257466,0.35681739,2027.6,2026.6,1.23453508]
["bitfinex","ETHUSD",1773072257795,0.35681739,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1773072258422,2.43761098,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1773072258690,0.35550761,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773072259789,1.23341062,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1773072260197,1.58627049,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1773072260387,1.58627049,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773072262625,1.23341062,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773072262781,2.62828898,2027.1,2026.4,0.65000364]
["bitfinex","ETHUSD",1773072263104,2.97851886,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773072263473,2.62828898,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773072263817,1.232924,2027.7,2026.4,0.65000364]
["bitfinex","ETHUSD",1773072264108,1.88107854,2027.7,2026.6,0.00632429]
["bitfinex","ETHUSD",1773072264309,1.88107854,2027.7,2026.6,0.64267935]
["bitfinex","ETHUSD",1773072264595,1.88107854,2027.7,2026.6,0.39005242]
["bitfinex","ETHUSD",1773072264810,2.27472868,2027.9,2026.6,0.05169443]
["bitfinex","ETHUSD",1773072265010,1.23285088,2027.9,2026.7,0.51273994]
["bitfinex","ETHUSD",1773072265314,1.23285088,2027.9,2026.7,0.64900364]
["bitfinex","ETHUSD",1773072265712,0.002,2027.5,2026.7,0.64900364]
["bitfinex","ETHUSD",1773072265922,0.002,2027.5,2026.9,0.64900364]
["bitfinex","ETHUSD",1773072266198,0.002,2027.5,2027.0,1.80600364]
["bitfinex","ETHUSD",1773072266901,0.002,2027.5,2027.1,0.64900364]
["bitfinex","ETHUSD",1773072267208,0.002,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1773072268769,0.64815454,2028.5,2027.0,0.64900364]
["bitfinex","ETHUSD",1773072269173,0.64815454,2028.5,2027.0,1.80900364]
["bitfinex","ETHUSD",1773072269369,0.64815454,2028.3,2027.0,1.80900364]
["bitfinex","ETHUSD",1773072269597,0.64815454,2028.3,2027.0,0.64900364]
["bitfinex","ETHUSD",1773072270677,0.64815454,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072271601,0.64815454,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072272494,0.64815454,2028.0,2027.1,1.88229257]
["bitfinex","ETHUSD",1773072272699,0.64815454,2028.0,2027.2,0.64900364]
["bitfinex","ETHUSD",1773072273078,0.64815454,2028.3,2027.2,0.64900364]
["bitfinex","ETHUSD",1773072273381,1.23224539,2028.9,2027.3,0.67926181]
["bitfinex","ETHUSD",1773072273594,1.9202696,2029.0,2027.3,0.67926181]
["bitfinex","ETHUSD",1773072273781,1.9202696,2029.0,2027.5,0.67926181]
["bitfinex","ETHUSD",1773072273985,1.9202696,2029.0,2027.7,0.67926181]
["bitfinex","ETHUSD",1773072274195,0.68810825,2028.9,2027.8,0.67926181]
["bitfinex","ETHUSD",1773072274786,1.92036377,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072274987,0.68810825,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773072275218,1.23225552,2028.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773072275219,0.68810825,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1773072275924,0.68810825,2028.3,2027.3,1.91242907]
["bitfinex","ETHUSD",1773072276583,0.68810825,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1773072276787,0.68810825,2028.1,2027.1,4.93314801]
["bitfinex","ETHUSD",1773072277522,0.68810825,2028.1,2026.9,6.06266311]
["bitfinex","ETHUSD",1773072277523,0.68810825,2028.0,2026.9,2.3628618]
["bitfinex","ETHUSD",1773072277687,0.68810825,2027.7,2026.9,1.12948965]
["bitfinex","ETHUSD",1773072277886,0.68810825,2027.7,2026.9,2.36289959]
["bitfinex","ETHUSD",1773072278117,0.68810825,2027.7,2026.9,1.12948965]
["bitfinex","ETHUSD",1773072278719,0.68810825,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773072278889,1.2329848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773072279615,1.92107813,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773072280912,1.92107813,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773072280913,0.68810825,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072281311,1.92113764,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072281689,1.23302939,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072282212,1.92113764,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072282412,1.23302939,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072282598,4.93154249,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773072282989,5.61965074,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1773072283388,0.68810825,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773072286620,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072286996,1.92765899,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072287193,0.69467419,2027.5,2026.9,1.12948965]
["bitfinex","ETHUSD",1773072287388,1.2329848,2027.6,2026.9,2.36289412]
["bitfinex","ETHUSD",1773072287895,4.93193923,2027.7,2026.9,3.05281611]
["bitfinex","ETHUSD",1773072287896,1.23295746,2027.7,2026.9,3.05281611]
["bitfinex","ETHUSD",1773072288495,1.23295746,2027.7,2027.0,0.68992199]
["bitfinex","ETHUSD",1773072288912,1.23295746,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072289418,1.92758695,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072292019,1.92758695,2027.8,2026.9,2.36286701]
["bitfinex","ETHUSD",1773072292322,1.92758695,2027.8,2027.0,0.68992199]
["bitfinex","ETHUSD",1773072293022,0.69467419,2027.7,2026.9,2.36286701]
["bitfinex","ETHUSD",1773072293328,0.69467419,2027.5,2026.9,1.12948965]
["bitfinex","ETHUSD",1773072293496,0.69467419,2027.5,2026.9,2.36289239]
["bitfinex","ETHUSD",1773072293829,1.23292551,2027.7,2027.0,0.68992199]
["bitfinex","ETHUSD",1773072294722,1.23290672,2027.8,2027.0,0.68992199]
["bitfinex","ETHUSD",1773072295027,1.92758091,2027.8,2027.0,0.68992199]
["bitfinex","ETHUSD",1773072295197,1.92758091,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773072296322,1.23290672,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773072296633,1.92758091,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773072297796,0.69467419,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773072298731,1.23286382,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773072299507,1.23286382,2027.8,2027.2,1.23422809]
["bitfinex","ETHUSD",1773072301040,1.23286382,2027.8,2027.2,1.92415008]
["bitfinex","ETHUSD",1773072301335,1.92729424,2028.3,2027.3,0.68992199]
["bitfinex","ETHUSD",1773072301541,0.69467419,2028.6,2027.5,0.68992199]
["bitfinex","ETHUSD",1773072301849,0.69467419,2028.3,2027.3,0.68992199]
["bitfinex","ETHUSD",1773072302137,0.69467419,2028.3,2027.2,1.23420797]
["bitfinex","ETHUSD",1773072302138,1.23426689,2028.8,2027.5,0.68992199]
["bitfinex","ETHUSD",1773072303103,1.23426554,2028.8,2027.5,0.68992199]
["bitfinex","ETHUSD",1773072303414,0.002,2028.8,2027.5,0.68992199]
["bitfinex","ETHUSD",1773072303620,0.002,2028.8,2027.7,0.70270491]
["bitfinex","ETHUSD",1773072305539,0.002,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1773072305748,0.002,2028.8,2027.9,0.70270491]
["bitfinex","ETHUSD",1773072306042,0.002,2028.8,2028.1,0.70270491]
["bitfinex","ETHUSD",1773072306947,0.002,2028.8,2027.8,1.93556811]
["bitfinex","ETHUSD",1773072307133,0.69597799,2028.8,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072307730,1.23231626,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072308758,1.23231626,2028.7,2027.9,1.93550731]
["bitfinex","ETHUSD",1773072309546,1.23231626,2028.7,2028.0,0.70270491]
["bitfinex","ETHUSD",1773072309728,1.92827717,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773072309922,1.23426633,2028.8,2028.2,0.70270491]
["bitfinex","ETHUSD",1773072310161,1.23426633,2028.8,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072310460,0.002,2028.8,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072310859,0.002,2028.6,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072311259,0.002,2028.8,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072311848,0.002,2028.8,2028.0,0.70270491]
["bitfinex","ETHUSD",1773072312139,0.002,2028.8,2028.0,1.86570491]
["bitfinex","ETHUSD",1773072312363,0.002,2028.8,2028.1,0.70270491]
["bitfinex","ETHUSD",1773072313230,0.002,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072313231,0.69597799,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072314434,1.23231626,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072314659,1.23231626,2028.7,2027.9,1.93550731]
["bitfinex","ETHUSD",1773072315449,0.69397799,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1773072315650,0.69397799,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773072316668,0.69397799,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773072316846,0.69397799,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773072317757,1.23249852,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1773072318554,1.92645108,2028.5,2027.7,0.70370491]
["bitfinex","ETHUSD",1773072318765,1.92645108,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773072319145,1.23247309,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773072319541,1.23247309,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773072319542,1.92645108,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773072319747,1.92645108,2028.5,2027.7,1.23391513]
["bitfinex","ETHUSD",1773072320149,0.69397799,2028.4,2027.7,1.23391513]
["bitfinex","ETHUSD",1773072320343,0.69397799,2028.4,2027.7,1.23392088]
["bitfinex","ETHUSD",1773072320937,1.23255928,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773072321646,1.92653727,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773072321846,1.92629425,2028.7,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072322052,0.69397799,2028.6,2027.8,0.70270491]
["bitfinex","ETHUSD",1773072323077,1.92639388,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072324473,1.92639388,2028.6,2027.8,1.93551778]
["bitfinex","ETHUSD",1773072324975,4.92929912,2028.7,2027.9,0.70370491]
["bitfinex","ETHUSD",1773072325176,0.002,2028.4,2028.0,1.93544652]
["bitfinex","ETHUSD",1773072327249,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1773072327776,0.002,2028.4,2028.0,1.93544652]
["bitfinex","ETHUSD",1773072328679,0.69597799,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773072329310,1.23255928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773072330180,0.69397799,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773072330383,1.23255928,2028.3,2027.7,1.23390392]
["bitfinex","ETHUSD",1773072330879,1.23452226,2028.4,2027.7,1.93660883]
["bitfinex","ETHUSD",1773072331185,0.002,2028.4,2027.7,1.23390392]
["bitfinex","ETHUSD",1773072331369,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1773072331884,0.69597799,2028.4,2027.7,1.23390792]
["bitfinex","ETHUSD",1773072332249,0.69597799,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1773072332457,0.69397799,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773072333390,0.66470165,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773072333805,0.66470165,2028.0,2027.3,1.62147716]
["bitfinex","ETHUSD",1773072335061,0.66470165,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773072335395,1.89768645,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072335786,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072336999,1.23291057,2027.8,2027.0,0.67989744]
["bitfinex","ETHUSD",1773072337363,1.23291057,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773072337677,0.66470165,2027.7,2027.0,1.91323603]
["bitfinex","ETHUSD",1773072337887,0.66470165,2027.7,2027.0,0.67989744]
["bitfinex","ETHUSD",1773072338085,0.66470165,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773072338458,0.66470165,2027.7,2027.0,1.23434277]
["bitfinex","ETHUSD",1773072338658,0.66470165,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773072339782,1.2329848,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1773072339993,1.2329848,2027.6,2026.8,4.93476929]
["bitfinex","ETHUSD",1773072339994,0.66470165,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1773072340965,0.66470165,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773072341160,0.66470165,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773072341492,0.66470165,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773072341792,0.66470165,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773072341793,0.66470165,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773072341974,1.23322809,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773072342304,0.70323248,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773072343196,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773072343494,1.23321034,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773072343668,1.23309647,2027.5,2026.7,0.69108887]
["bitfinex","ETHUSD",1773072343867,0.002,2027.9,2026.9,0.69008887]
["bitfinex","ETHUSD",1773072344203,1.23481082,2027.9,2026.9,0.69008887]
["bitfinex","ETHUSD",1773072344707,1.9380433,2027.9,2026.9,0.69008887]
["bitfinex","ETHUSD",1773072344902,1.23481082,2027.9,2026.9,0.69008887]
["bitfinex","ETHUSD",1773072346000,1.23481082,2027.9,2027.0,1.92343864]
["bitfinex","ETHUSD",1773072347275,1.23481082,2027.9,2027.1,0.69008887]
["bitfinex","ETHUSD",1773072347791,1.23481082,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773072347993,1.23481082,2027.9,2027.2,1.92331696]
["bitfinex","ETHUSD",1773072348199,1.23481082,2027.9,2027.3,0.69008887]
["bitfinex","ETHUSD",1773072348712,0.002,2027.9,2027.3,0.69008887]
["bitfinex","ETHUSD",1773072349979,4.93294491,2028.1,2027.5,0.69008887]
["bitfinex","ETHUSD",1773072349980,0.002,2028.1,2027.5,0.69008887]
["bitfinex","ETHUSD",1773072351397,4.93223714,2028.4,2027.5,0.69008887]
["bitfinex","ETHUSD",1773072351398,0.002,2028.4,2027.5,0.69008887]
["bitfinex","ETHUSD",1773072352110,0.002,2028.4,2027.7,0.69008887]
["bitfinex","ETHUSD",1773072352493,0.002,2028.4,2027.7,0.59788166]
["bitfinex","ETHUSD",1773072354210,0.002,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773072354831,0.002,2028.4,2027.8,1.92295207]
["bitfinex","ETHUSD",1773072355040,7.53208597,2029.1,2028.4,0.69008887]
["bitfinex","ETHUSD",1773072355184,7.53208955,2029.1,2028.4,0.69008887]
["bitfinex","ETHUSD",1773072356433,1.2319519,2029.3,2028.5,1.92252663]
["bitfinex","ETHUSD",1773072356636,0.002,2028.7,2028.6,0.69008887]
["bitfinex","ETHUSD",1773072356817,0.002,2028.7,2028.4,1.23246638]
["bitfinex","ETHUSD",1773072357131,0.002,2028.7,2028.4,1.92255525]
["bitfinex","ETHUSD",1773072357993,1.2319317,2029.4,2028.5,0.69008887]
["bitfinex","ETHUSD",1773072358327,1.2319317,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773072359736,1.2319317,2029.4,2028.7,0.69008887]
["bitfinex","ETHUSD",1773072360394,1.23201261,2029.2,2028.6,0.69008887]
["bitfinex","ETHUSD",1773072360987,0.70323248,2029.1,2028.3,1.92259958]
["bitfinex","ETHUSD",1773072361341,1.23201261,2029.2,2028.4,0.69008887]
["bitfinex","ETHUSD",1773072361837,0.70323248,2029.1,2028.3,1.23251071]
["bitfinex","ETHUSD",1773072362124,0.70323248,2029.1,2028.3,1.92259958]
["bitfinex","ETHUSD",1773072362522,1.93512367,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1773072362817,0.70323248,2029.3,2028.5,0.69008887]
["bitfinex","ETHUSD",1773072364121,1.23189119,2029.4,2028.5,0.69008887]
["bitfinex","ETHUSD",1773072364625,4.9273557,2029.5,2028.6,1.94756249]
["bitfinex","ETHUSD",1773072364626,5.61000737,2029.5,2028.6,1.94756249]
["bitfinex","ETHUSD",1773072365202,0.68265167,2029.4,2028.4,1.23245773]
["bitfinex","ETHUSD",1773072365939,0.68265167,2029.4,2028.5,0.71518549]
["bitfinex","ETHUSD",1773072366144,4.9273557,2029.5,2028.5,0.71518549]
["bitfinex","ETHUSD",1773072366305,0.68265167,2029.4,2028.5,0.71518549]
["bitfinex","ETHUSD",1773072366501,1.2319519,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773072366700,1.2319519,2029.3,2028.6,1.94756249]
["bitfinex","ETHUSD",1773072366896,1.2319519,2029.3,2028.6,0.71518549]
["bitfinex","ETHUSD",1773072367234,1.5619215,2029.8,2028.6,0.71518549]
["bitfinex","ETHUSD",1773072367462,0.33024549,2029.8,2028.6,0.71518549]
["bitfinex","ETHUSD",1773072368638,0.33024549,2029.8,2028.8,0.71518549]
["bitfinex","ETHUSD",1773072368962,1.56190095,2029.8,2028.8,0.71518549]
["bitfinex","ETHUSD",1773072369165,0.002,2029.6,2028.9,0.71518549]
["bitfinex","ETHUSD",1773072369466,1.56189815,2029.8,2028.9,0.71518549]
["bitfinex","ETHUSD",1773072369767,1.56189815,2029.8,2028.5,0.001]
["bitfinex","ETHUSD",1773072369768,0.68265167,2029.7,2028.5,0.001]
["bitfinex","ETHUSD",1773072369940,0.68265167,2029.4,2028.5,1.23340283]
["bitfinex","ETHUSD",1773072370136,0.68265167,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1773072370341,0.68265167,2029.4,2028.5,1.23343554]
["bitfinex","ETHUSD",1773072370737,1.91460357,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1773072371370,0.68265167,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773072372241,1.2319519,2029.3,2028.5,0.71618549]
["bitfinex","ETHUSD",1773072372852,4.92780761,2029.4,2028.6,1.94756249]
["bitfinex","ETHUSD",1773072373054,1.91451276,2029.5,2028.7,0.71518549]
["bitfinex","ETHUSD",1773072373254,0.68265167,2029.4,2028.5,2.38039842]
["bitfinex","ETHUSD",1773072373448,0.68265167,2029.4,2028.5,1.23341208]
["bitfinex","ETHUSD",1773072374057,0.68265167,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1773072374367,0.68265167,2029.4,2028.2,0.001]
["bitfinex","ETHUSD",1773072374368,0.68265167,2029.1,2028.2,1.233596]
["bitfinex","ETHUSD",1773072374963,1.23213405,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773072375168,0.68265167,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773072375470,0.68265167,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773072375662,0.68265167,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773072375969,0.68265167,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773072376173,0.68265167,2028.5,2027.9,1.23379444]
["bitfinex","ETHUSD",1773072376465,0.68265167,2028.8,2027.9,1.23379444]
["bitfinex","ETHUSD",1773072376664,0.68265167,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1773072376871,0.68265167,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1773072377059,0.68265167,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773072378143,0.68265167,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773072378352,0.68265167,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773072378559,0.68265167,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773072378873,1.2328024,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773072379044,1.23262005,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773072379770,0.68265167,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1773072381351,0.68265167,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773072382176,0.68265167,2027.9,2026.8,2.35446815]
["bitfinex","ETHUSD",1773072382377,0.68265167,2027.9,2026.8,1.23346815]
["bitfinex","ETHUSD",1773072382581,0.68265167,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1773072382786,0.68265167,2027.6,2026.7,1.94970989]
["bitfinex","ETHUSD",1773072383279,0.68265167,2027.6,2026.7,1.2345244]
["bitfinex","ETHUSD",1773072383485,0.68265167,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773072384186,1.23301661,2027.6,2026.7,0.71618549]
["bitfinex","ETHUSD",1773072384389,5.6143734,2027.7,2026.7,0.71618549]
["bitfinex","ETHUSD",1773072384390,1.23296572,2027.7,2026.9,0.71518549]
["bitfinex","ETHUSD",1773072384685,4.93158678,2027.8,2026.9,0.71518549]
["bitfinex","ETHUSD",1773072384686,0.68265167,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1773072384862,0.68465167,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1773072385582,1.232924,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1773072385776,1.91755525,2027.8,2026.9,0.71618549]
["bitfinex","ETHUSD",1773072386757,1.23487192,2027.8,2026.9,0.71618549]
["bitfinex","ETHUSD",1773072387173,1.23487201,2027.8,2026.9,0.71618549]
["bitfinex","ETHUSD",1773072387595,0.002,2027.8,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072388378,0.002,2028.0,2027.2,0.71518549]
["bitfinex","ETHUSD",1773072388987,0.68465167,2028.0,2027.2,0.71518549]
["bitfinex","ETHUSD",1773072389176,0.68465167,2028.0,2027.2,1.84818549]
["bitfinex","ETHUSD",1773072389370,0.002,2028.0,2027.3,0.71518549]
["bitfinex","ETHUSD",1773072390471,0.002,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072390676,0.002,2028.0,2027.5,0.71518549]
["bitfinex","ETHUSD",1773072391988,0.002,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773072392399,1.91545407,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773072392692,1.91545407,2027.9,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072392989,1.23475065,2028.0,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072393393,1.23474555,2028.0,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072394091,1.23475309,2028.0,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072394296,0.002,2028.0,2027.1,0.71518549]
["bitfinex","ETHUSD",1773072394594,0.002,2028.0,2027.3,0.68662309]
["bitfinex","ETHUSD",1773072395994,0.002,2028.0,2027.4,1.82662309]
["bitfinex","ETHUSD",1773072396297,0.002,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773072396298,0.002,2028.0,2027.5,1.14]
["bitfinex","ETHUSD",1773072396802,0.002,2028.0,2027.6,0.68662309]
["bitfinex","ETHUSD",1773072397303,0.002,2028.3,2027.7,0.68662309]
["bitfinex","ETHUSD",1773072398172,0.002,2027.8,2027.7,0.68662309]
["bitfinex","ETHUSD",1773072398469,0.002,2028.3,2028.0,0.68662309]
["bitfinex","ETHUSD",1773072398672,0.65377167,2029.6,2028.2,0.68662309]
["bitfinex","ETHUSD",1773072399673,0.65377167,2029.6,2028.4,0.68662309]
["bitfinex","ETHUSD",1773072399875,2.2177082,2029.8,2028.4,0.68662309]
["bitfinex","ETHUSD",1773072400077,0.65377167,2029.7,2028.4,0.68662309]
["bitfinex","ETHUSD",1773072400482,1.88548094,2029.7,2028.8,0.68662309]
["bitfinex","ETHUSD",1773072400900,1.88548094,2029.7,2028.9,1.82862309]
["bitfinex","ETHUSD",1773072402189,1.88548094,2029.7,2028.9,0.68662309]
["bitfinex","ETHUSD",1773072402390,1.88548094,2029.7,2028.5,4.92926504]
["bitfinex","ETHUSD",1773072402391,0.65377167,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1773072402596,0.65377167,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773072402976,0.65377167,2029.3,2028.5,2.37543776]
["bitfinex","ETHUSD",1773072403176,0.65377167,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773072403376,0.65377167,2029.3,2028.4,1.2324636]
["bitfinex","ETHUSD",1773072403596,0.65377167,2029.3,2028.4,2.3754636]
["bitfinex","ETHUSD",1773072403994,0.65377167,2029.3,2028.2,1.143]
["bitfinex","ETHUSD",1773072404188,0.65377167,2029.3,2028.2,1.79545626]
["bitfinex","ETHUSD",1773072404802,1.23201261,2029.2,2028.3,1.88501554]
["bitfinex","ETHUSD",1773072405721,0.64617122,2029.1,2027.9,0.65245626]
["bitfinex","ETHUSD",1773072405924,0.64617122,2029.1,2028.0,1.144]
["bitfinex","ETHUSD",1773072406215,0.64617122,2029.1,2027.9,0.65245626]
["bitfinex","ETHUSD",1773072406627,0.64617122,2028.9,2028.0,1.141]
["bitfinex","ETHUSD",1773072406831,0.64617122,2028.6,2027.6,3.02639351]
["bitfinex","ETHUSD",1773072407721,0.64617122,2028.6,2027.5,0.65245626]
["bitfinex","ETHUSD",1773072408124,0.64617122,2028.6,2027.4,1.142]
["bitfinex","ETHUSD",1773072408331,1.23231626,2028.7,2027.4,1.142]
["bitfinex","ETHUSD",1773072408332,0.64617122,2028.4,2027.4,1.142]
["bitfinex","ETHUSD",1773072408638,0.64617122,2028.2,2027.3,2.37615611]
["bitfinex","ETHUSD",1773072408809,1.23268083,2028.1,2027.3,2.37615611]
["bitfinex","ETHUSD",1773072409197,1.23268083,2028.1,2027.3,3.02861237]
["bitfinex","ETHUSD",1773072411127,1.87885205,2028.1,2027.4,1.143]
["bitfinex","ETHUSD",1773072411730,1.87885205,2028.1,2027.3,1.23416106]
["bitfinex","ETHUSD",1773072411910,1.87885205,2028.1,2027.3,2.37716106]
["bitfinex","ETHUSD",1773072412312,1.87885205,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773072413228,0.64617122,2029.1,2027.8,0.65245626]
["bitfinex","ETHUSD",1773072413524,1.8780741,2029.4,2028.0,0.65245626]
["bitfinex","ETHUSD",1773072415131,1.8780741,2029.4,2028.2,0.65245626]
["bitfinex","ETHUSD",1773072417525,1.23190288,2029.4,2028.4,0.65245626]
["bitfinex","ETHUSD",1773072417739,0.64617122,2029.3,2028.5,1.144]
["bitfinex","ETHUSD",1773072418339,0.64617122,2029.3,2028.4,0.65245626]
["bitfinex","ETHUSD",1773072418638,0.64617122,2029.3,2028.5,1.143]
["bitfinex","ETHUSD",1773072419612,1.23201261,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773072419804,1.87818383,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773072420212,0.64617122,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1773072420437,1.87788033,2029.7,2028.7,0.65245626]
["bitfinex","ETHUSD",1773072420941,0.64617122,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1773072421114,0.64617122,2029.6,2028.7,1.143]
["bitfinex","ETHUSD",1773072421747,5.193,2029.6,2028.7,1.143]
["bitfinex","ETHUSD",1773072422041,1.87800172,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1773072422212,0.64617122,2029.4,2028.6,1.143]
["bitfinex","ETHUSD",1773072423539,0.64617122,2029.4,2028.7,1.143]
["bitfinex","ETHUSD",1773072424419,1.2319519,2029.3,2028.7,2.37529098]
["bitfinex","ETHUSD",1773072425445,1.23190138,2029.4,2028.7,3.03738594]
["bitfinex","ETHUSD",1773072425642,1.90199955,2029.6,2028.8,0.66209496]
["bitfinex","ETHUSD",1773072425843,1.90391673,2029.8,2028.8,0.66209496]
["bitfinex","ETHUSD",1773072426056,1.23366374,2029.8,2028.8,0.66209496]
["bitfinex","ETHUSD",1773072426261,0.002,2029.8,2028.8,0.66209496]
["bitfinex","ETHUSD",1773072426426,0.002,2029.8,2029.0,0.66209496]
["bitfinex","ETHUSD",1773072426624,0.002,2029.4,2029.0,0.66209496]
["bitfinex","ETHUSD",1773072426818,0.002,2029.8,2029.0,0.66209496]
["bitfinex","ETHUSD",1773072427051,0.002,2029.7,2029.0,0.66209496]
["bitfinex","ETHUSD",1773072427416,0.002,2029.7,2029.1,1.80509496]
["bitfinex","ETHUSD",1773072427845,0.002,2029.7,2029.2,0.66209496]
["bitfinex","ETHUSD",1773072429352,0.002,2029.7,2029.3,1.89404686]
["bitfinex","ETHUSD",1773072429854,0.002,2029.7,2029.4,0.66209496]
["bitfinex","ETHUSD",1773072430274,1.2311632,2030.6,2029.5,0.66209496]
["bitfinex","ETHUSD",1773072430480,5.25477912,2030.7,2029.5,0.66209496]
["bitfinex","ETHUSD",1773072430481,1.56127557,2030.7,2029.5,0.66209496]
["bitfinex","ETHUSD",1773072430682,1.90137901,2030.7,2029.5,0.66209496]
["bitfinex","ETHUSD",1773072430885,1.90137901,2030.7,2029.6,1.143]
["bitfinex","ETHUSD",1773072430886,0.67022975,2030.3,2029.6,1.143]
["bitfinex","ETHUSD",1773072431204,0.67022975,2030.6,2029.6,1.143]
["bitfinex","ETHUSD",1773072431387,0.67022975,2030.6,2029.6,1.80509496]
["bitfinex","ETHUSD",1773072431870,0.67022975,2030.4,2029.7,1.143]
["bitfinex","ETHUSD",1773072432261,0.67022975,2030.4,2029.6,1.143]
["bitfinex","ETHUSD",1773072433194,0.67022975,2030.4,2029.5,0.66209496]
["bitfinex","ETHUSD",1773072433366,1.23118751,2030.6,2029.7,0.66209496]
["bitfinex","ETHUSD",1773072433565,1.23118751,2030.6,2029.8,1.143]
["bitfinex","ETHUSD",1773072433871,1.23118751,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1773072434073,1.23118751,2030.6,2029.8,2.37459894]
["bitfinex","ETHUSD",1773072434268,1.23118751,2030.6,2029.8,3.0366939]
["bitfinex","ETHUSD",1773072434788,0.67022975,2030.5,2029.8,2.37459894]
["bitfinex","ETHUSD",1773072435096,3.19474032,2030.8,2029.9,0.66209496]
["bitfinex","ETHUSD",1773072435295,1.90130293,2030.8,2030.0,1.143]
["bitfinex","ETHUSD",1773072435690,1.90130293,2030.8,2030.0,1.80509496]
["bitfinex","ETHUSD",1773072436201,1.90130293,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1773072436576,1.23086012,2031.1,2030.2,0.66209496]
["bitfinex","ETHUSD",1773072438099,1.90106175,2031.2,2030.3,3.03544008]
["bitfinex","ETHUSD",1773072438314,0.67022975,2031.1,2030.3,1.89344008]
["bitfinex","ETHUSD",1773072438474,0.67022975,2031.1,2030.4,1.142]
["bitfinex","ETHUSD",1773072438810,0.67022975,2031.1,2030.5,1.142]
["bitfinex","ETHUSD",1773072438998,0.67022975,2031.1,2030.3,0.66209496]
["bitfinex","ETHUSD",1773072439200,0.67022975,2031.1,2030.4,1.142]
["bitfinex","ETHUSD",1773072440283,1.23092072,2031.0,2030.5,1.142]
["bitfinex","ETHUSD",1773072440801,0.67222975,2030.9,2030.2,1.142]
["bitfinex","ETHUSD",1773072441289,0.002,2030.9,2030.3,0.66209496]
["bitfinex","ETHUSD",1773072442276,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1773072442478,0.002,2030.9,2030.4,1.89337943]
["bitfinex","ETHUSD",1773072442694,0.002,2030.9,2030.5,1.80409496]
["bitfinex","ETHUSD",1773072442894,0.002,2030.9,2030.6,1.142]
["bitfinex","ETHUSD",1773072443312,0.002,2030.9,2030.3,0.66209496]
["bitfinex","ETHUSD",1773072443513,0.002,2030.9,2030.6,1.142]
["bitfinex","ETHUSD",1773072443713,0.002,2030.9,2030.5,0.66209496]
["bitfinex","ETHUSD",1773072443714,0.67022975,2031.3,2030.3,0.66209496]
["bitfinex","ETHUSD",1773072444018,0.67022975,2031.3,2030.7,1.142]
["bitfinex","ETHUSD",1773072444220,1.23079952,2031.2,2030.5,1.142]
["bitfinex","ETHUSD",1773072444425,0.67022975,2031.1,2030.5,1.142]
["bitfinex","ETHUSD",1773072444591,0.67022975,2031.1,2030.3,0.66209496]
["bitfinex","ETHUSD",1773072444793,0.67022975,2031.1,2030.4,1.141]
["bitfinex","ETHUSD",1773072445118,0.67022975,2031.1,2030.3,1.141]
["bitfinex","ETHUSD",1773072445724,0.67022975,2031.1,2030.3,1.80309496]
["bitfinex","ETHUSD",1773072445923,1.23079952,2031.2,2030.4,0.66209496]
["bitfinex","ETHUSD",1773072446216,0.67022975,2031.1,2030.4,0.66209496]
["bitfinex","ETHUSD",1773072446394,1.23092072,2031.0,2030.4,0.66209496]
["bitfinex","ETHUSD",1773072446590,1.23092072,2031.0,2030.2,1.2313829]
["bitfinex","ETHUSD",1773072446796,1.90115047,2031.0,2030.3,1.14]
["bitfinex","ETHUSD",1773072447224,1.90115047,2031.0,2030.4,1.14]
["bitfinex","ETHUSD",1773072447424,0.67022975,2030.7,2029.7,1.14]
["bitfinex","ETHUSD",1773072448298,0.67022975,2030.7,2029.8,0.66209496]
["bitfinex","ETHUSD",1773072448498,1.2311632,2030.6,2029.8,1.89369802]
["bitfinex","ETHUSD",1773072448719,1.2311632,2030.6,2029.9,1.14]
["bitfinex","ETHUSD",1773072449525,1.2311632,2030.6,2029.9,1.80209496]
["bitfinex","ETHUSD",1773072449729,2.58701281,2031.6,2029.9,1.80209496]
["bitfinex","ETHUSD",1773072449730,1.23098133,2030.9,2030.0,0.66209496]
["bitfinex","ETHUSD",1773072450510,4.92369675,2031.0,2030.2,0.66209496]
["bitfinex","ETHUSD",1773072452226,1.23092072,2031.0,2030.2,0.66209496]
["bitfinex","ETHUSD",1773072452729,1.23092072,2031.0,2030.3,1.89344008]
["bitfinex","ETHUSD",1773072453029,1.23092072,2031.0,2030.4,1.14]
["bitfinex","ETHUSD",1773072453225,1.23092072,2031.0,2030.4,1.76764734]
["bitfinex","ETHUSD",1773072453527,1.23092072,2031.0,2030.4,1.14]
["bitfinex","ETHUSD",1773072453730,1.86049539,2031.0,2030.4,1.14]
["bitfinex","ETHUSD",1773072453900,0.62957467,2030.9,2030.2,1.23135684]
["bitfinex","ETHUSD",1773072454227,0.62957467,2030.9,2030.4,1.14]
["bitfinex","ETHUSD",1773072454626,0.62957467,2031.1,2030.4,1.14]
["bitfinex","ETHUSD",1773072455405,0.62957467,2031.1,2030.3,1.14]
["bitfinex","ETHUSD",1773072455611,0.62957467,2031.1,2030.2,1.231385]
["bitfinex","ETHUSD",1773072455809,0.62957467,2031.1,2030.3,1.14]
["bitfinex","ETHUSD",1773072456013,0.62957467,2031.1,2030.3,1.76764734]
["bitfinex","ETHUSD",1773072456217,0.62957467,2031.1,2030.4,0.62764734]
["bitfinex","ETHUSD",1773072456413,5.55325758,2031.3,2030.4,0.62764734]
["bitfinex","ETHUSD",1773072456708,5.55325758,2031.3,2030.5,1.85887117]
["bitfinex","ETHUSD",1773072456907,0.33050529,2031.5,2030.6,0.62764734]
["bitfinex","ETHUSD",1773072457306,8.70217492,2032.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773072457307,4.92077551,2032.6,2030.7,0.74764734]
["bitfinex","ETHUSD",1773072457536,0.62957467,2032.5,2030.9,0.62764734]
["bitfinex","ETHUSD",1773072457733,4.92077551,2032.6,2030.9,0.62764734]
["bitfinex","ETHUSD",1773072457734,0.002,2031.1,2030.9,0.62764734]
["bitfinex","ETHUSD",1773072457912,0.62957467,2032.3,2030.9,0.62764734]
["bitfinex","ETHUSD",1773072458233,4.92077551,2032.6,2031.1,0.62764734]
["bitfinex","ETHUSD",1773072458234,0.62957467,2032.4,2031.1,0.62764734]
["bitfinex","ETHUSD",1773072458934,4.91982666,2032.6,2031.3,0.62764734]
["bitfinex","ETHUSD",1773072459234,1.56113587,2032.7,2031.3,0.62764734]
["bitfinex","ETHUSD",1773072459633,10.11100552,2033.4,2031.3,0.69318334]
["bitfinex","ETHUSD",1773072459835,10.11100552,2033.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1773072459836,0.62957467,2033.2,2031.5,0.62764734]
["bitfinex","ETHUSD",1773072460337,0.62957467,2033.0,2031.7,0.62764734]
["bitfinex","ETHUSD",1773072460907,1.85934494,2032.9,2031.9,0.62764734]
["bitfinex","ETHUSD",1773072461514,1.85934494,2032.9,2032.0,1.139]
["bitfinex","ETHUSD",1773072461734,1.85934494,2032.9,2031.9,1.76664734]
["bitfinex","ETHUSD",1773072462118,1.85934494,2032.9,2032.0,0.62764734]
["bitfinex","ETHUSD",1773072462514,1.22977027,2032.9,2032.0,0.62764734]
["bitfinex","ETHUSD",1773072462904,4.91908111,2033.1,2032.1,0.62764734]
["bitfinex","ETHUSD",1773072463734,4.91908111,2033.1,2031.7,4.92196861]
["bitfinex","ETHUSD",1773072463735,0.62957467,2032.9,2031.7,0.62764734]
["bitfinex","ETHUSD",1773072463934,0.62957467,2032.9,2031.8,0.62764734]
["bitfinex","ETHUSD",1773072464636,4.91908111,2033.1,2031.4,0.70111453]
["bitfinex","ETHUSD",1773072464637,0.67188723,2032.7,2031.4,0.70111453]
["bitfinex","ETHUSD",1773072464936,1.22995178,2032.6,2031.7,0.70111453]
["bitfinex","ETHUSD",1773072465639,0.67188723,2032.5,2031.7,0.70111453]
["bitfinex","ETHUSD",1773072465821,0.67188723,2032.5,2031.4,1.93175839]
["bitfinex","ETHUSD",1773072466530,0.67188723,2032.5,2031.4,3.06075839]
["bitfinex","ETHUSD",1773072466720,0.67188723,2032.5,2031.1,5.78140366]
["bitfinex","ETHUSD",1773072466924,0.67188723,2032.2,2031.1,0.70111453]
["bitfinex","ETHUSD",1773072467125,0.67188723,2032.1,2030.9,2.36094286]
["bitfinex","ETHUSD",1773072467937,0.67188723,2032.1,2031.0,0.70111453]
["bitfinex","ETHUSD",1773072468637,1.23013334,2032.3,2030.7,1.9322171]
["bitfinex","ETHUSD",1773072468638,0.67188723,2031.9,2030.7,1.9322171]
["bitfinex","ETHUSD",1773072469041,0.67188723,2031.7,2030.5,0.70111453]
["bitfinex","ETHUSD",1773072469336,1.23043606,2031.8,2030.5,0.70111453]
["bitfinex","ETHUSD",1773072470114,1.23043606,2031.8,2030.7,0.70111453]
["bitfinex","ETHUSD",1773072470736,1.90232329,2031.8,2030.8,1.131]
["bitfinex","ETHUSD",1773072470916,1.90232329,2031.8,2030.9,0.70111453]
["bitfinex","ETHUSD",1773072471735,1.90232329,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1773072472237,0.67188723,2031.7,2030.6,5.62563151]
["bitfinex","ETHUSD",1773072472444,0.67188723,2031.7,2030.7,0.70111453]
["bitfinex","ETHUSD",1773072473856,1.23055719,2031.6,2030.8,1.93215648]
["bitfinex","ETHUSD",1773072474051,0.67188723,2031.5,2030.5,1.23219416]
["bitfinex","ETHUSD",1773072474238,0.67188723,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1773072474440,0.67188723,2031.4,2030.6,0.70111453]
["bitfinex","ETHUSD",1773072475522,1.23055719,2031.6,2030.6,0.70111453]
["bitfinex","ETHUSD",1773072475853,0.67188723,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773072476761,0.67188723,2031.5,2030.6,0.70111453]
["bitfinex","ETHUSD",1773072477050,0.67188723,2031.5,2030.5,1.23222314]
["bitfinex","ETHUSD",1773072477356,0.67188723,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1773072477528,0.67188723,2031.5,2030.5,1.2322157]
["bitfinex","ETHUSD",1773072478236,1.90256557,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1773072478633,0.67188723,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1773072479035,1.23067834,2031.4,2030.5,0.70211453]
["bitfinex","ETHUSD",1773072479746,1.23066186,2031.5,2030.6,0.70111453]
["bitfinex","ETHUSD",1773072481000,0.67188723,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773072481178,0.67188723,2031.5,2030.6,1.93223153]
["bitfinex","ETHUSD",1773072481375,0.67188723,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1773072481576,0.67188723,2031.1,2030.0,0.70111453]
["bitfinex","ETHUSD",1773072481978,0.67188723,2031.1,2030.0,1.83511453]
["bitfinex","ETHUSD",1773072482274,0.67188723,2031.0,2029.9,2.36658453]
["bitfinex","ETHUSD",1773072482681,0.67188723,2031.0,2029.9,1.23258453]
["bitfinex","ETHUSD",1773072482891,0.67188723,2031.0,2029.9,1.2325752]
["bitfinex","ETHUSD",1773072483073,0.67188723,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1773072484100,0.64233396,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1773072484884,0.64233396,2030.7,2029.4,0.001]
["bitfinex","ETHUSD",1773072485087,0.64233396,2030.2,2029.0,0.67978218]
["bitfinex","ETHUSD",1773072487210,1.23146643,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1773072488399,1.87380039,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1773072488680,0.64233396,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773072489196,1.23158776,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773072490010,0.64233396,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1773072491481,1.23140577,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773072492207,1.87373973,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773072492407,1.87373973,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1773072492408,0.64233396,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773072493595,0.64233396,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773072494316,1.23158776,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1773072496397,4.92635105,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773072499198,5.56868501,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773072501191,0.64233396,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773072501388,0.64233396,2029.7,2029.1,1.23306861]
["bitfinex","ETHUSD",1773072501607,5.56868501,2030.0,2029.2,0.67978218]
["bitfinex","ETHUSD",1773072501996,0.64233396,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1773072502199,2.42449311,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773072502494,0.64233396,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773072502690,0.64233396,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773072502909,0.64233396,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773072503512,0.64233396,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773072504223,0.64233396,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773072505222,0.64233396,2029.1,2027.8,4.96170536]
["bitfinex","ETHUSD",1773072505413,1.23213405,2029.0,2028.1,0.67978218]
["bitfinex","ETHUSD",1773072506518,0.64233396,2028.9,2028.1,0.67978218]
["bitfinex","ETHUSD",1773072507118,1.87437104,2029.2,2028.1,0.67978218]
["bitfinex","ETHUSD",1773072507320,0.64233396,2029.5,2028.1,0.67978218]
["bitfinex","ETHUSD",1773072507522,0.64233396,2029.5,2028.3,0.60026334]
["bitfinex","ETHUSD",1773072507729,1.87416647,2029.5,2028.3,0.60026334]
["bitfinex","ETHUSD",1773072507934,1.23366398,2029.8,2028.3,0.60026334]
["bitfinex","ETHUSD",1773072508164,0.002,2029.8,2028.3,0.60026334]
["bitfinex","ETHUSD",1773072508301,0.002,2030.0,2028.8,0.59434191]
["bitfinex","ETHUSD",1773072508624,0.002,2030.0,2029.0,0.59434191]
["bitfinex","ETHUSD",1773072509634,0.002,2030.0,2029.2,0.59050869]
["bitfinex","ETHUSD",1773072510497,0.002,2030.3,2029.2,0.58664623]
["bitfinex","ETHUSD",1773072512130,0.002,2030.3,2029.4,0.58359979]
["bitfinex","ETHUSD",1773072512932,0.002,2030.3,2029.6,0.57979099]
["bitfinex","ETHUSD",1773072514038,0.002,2030.3,2029.7,1.119]
["bitfinex","ETHUSD",1773072514407,0.002,2030.6,2029.9,0.57029337]
["bitfinex","ETHUSD",1773072514603,0.5982686,2031.2,2030.1,0.56829337]
["bitfinex","ETHUSD",1773072515014,4.92213304,2031.7,2030.1,0.56829337]
["bitfinex","ETHUSD",1773072515015,0.5982686,2031.6,2030.1,0.56829337]
["bitfinex","ETHUSD",1773072515624,0.5982686,2031.6,2030.2,0.59149201]
["bitfinex","ETHUSD",1773072515938,0.5982686,2031.6,2030.0,0.59149201]
["bitfinex","ETHUSD",1773072516134,0.5982686,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773072516438,0.5982686,2031.3,2029.9,0.58774964]
["bitfinex","ETHUSD",1773072516630,0.5982686,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1773072517149,0.5982686,2031.1,2029.9,1.23155446]
["bitfinex","ETHUSD",1773072518411,0.5982686,2031.1,2029.9,1.23255446]
["bitfinex","ETHUSD",1773072518740,0.002,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773072519036,0.002,2030.6,2029.9,0.58134581]
["bitfinex","ETHUSD",1773072519240,1.8291497,2031.1,2030.0,0.58034581]
["bitfinex","ETHUSD",1773072519436,0.002,2030.8,2030.2,0.57668232]
["bitfinex","ETHUSD",1773072519640,0.5982686,2031.4,2030.2,0.57668232]
["bitfinex","ETHUSD",1773072519811,0.5982686,2031.3,2030.1,2.62193743]
["bitfinex","ETHUSD",1773072520314,0.5982686,2031.0,2030.1,2.62193743]
["bitfinex","ETHUSD",1773072521529,1.23098133,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773072521930,0.5982686,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1773072522314,0.5982686,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1773072523306,0.74775359,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773072523538,0.5982686,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773072523736,0.5982686,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773072524525,0.5982686,2030.0,2028.8,1.4443951]
["bitfinex","ETHUSD",1773072524727,0.5982686,2030.0,2028.9,1.23217483]
["bitfinex","ETHUSD",1773072525242,0.59946909,2029.8,2028.8,2.67662236]
["bitfinex","ETHUSD",1773072525541,0.59946909,2029.8,2028.8,1.4443951]
["bitfinex","ETHUSD",1773072525841,0.59946909,2029.6,2028.8,1.4443951]
["bitfinex","ETHUSD",1773072526619,0.59946909,2029.4,2028.8,1.4443951]
["bitfinex","ETHUSD",1773072526829,0.59946909,2029.4,2028.5,1.23239948]
["bitfinex","ETHUSD",1773072527236,1.8311782,2029.7,2028.6,0.49995701]
["bitfinex","ETHUSD",1773072527552,0.59946909,2029.6,2028.6,0.49995701]
["bitfinex","ETHUSD",1773072527717,1.2318305,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1773072527917,1.83129959,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1773072528240,0.59946909,2029.4,2028.3,0.49654258]
["bitfinex","ETHUSD",1773072528450,0.59946909,2029.4,2028.3,1.7290608]
["bitfinex","ETHUSD",1773072529747,1.83142099,2029.3,2028.3,1.7290608]
["bitfinex","ETHUSD",1773072530161,1.83142099,2029.3,2028.1,2.31762005]
["bitfinex","ETHUSD",1773072530162,0.59946909,2029.2,2028.1,2.31762005]
["bitfinex","ETHUSD",1773072530323,0.59946909,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1773072531046,1.2319519,2029.3,2028.3,0.48635007]
["bitfinex","ETHUSD",1773072531948,1.23207333,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773072532348,1.83154242,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773072532544,1.83154242,2029.1,2028.1,6.01558456]
["bitfinex","ETHUSD",1773072532545,0.59946909,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773072532750,0.59946909,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773072533938,0.59946909,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773072534541,0.59946909,2028.8,2027.6,1.23295707]
["bitfinex","ETHUSD",1773072534748,0.59946909,2028.5,2027.6,1.23295707]
["bitfinex","ETHUSD",1773072535750,0.59946909,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1773072535933,1.23249852,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1773072536135,0.59946909,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773072537948,0.59946909,2028.3,2027.5,0.46544363]
["bitfinex","ETHUSD",1773072538258,1.23262005,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773072539424,0.59946909,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773072540056,1.23243776,2028.5,2027.5,1.23400406]
["bitfinex","ETHUSD",1773072540356,0.59946909,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773072541734,0.59946909,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773072542131,1.8322107,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773072542332,0.59946909,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773072543435,0.58543078,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773072544547,1.81799387,2028.3,2027.5,1.23404562]
["bitfinex","ETHUSD",1773072544842,1.81799387,2028.3,2027.5,1.67521182]
["bitfinex","ETHUSD",1773072545158,0.58543078,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773072546461,1.23268083,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773072546761,0.58543078,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773072547539,0.58543078,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773072548570,0.58543078,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773072549066,1.23279171,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773072549240,1.81822249,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773072551773,0.58543078,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773072552361,0.58543078,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773072552679,0.58543078,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1773072552680,0.58543078,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773072552971,0.58543078,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1773072553748,1.23316726,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1773072554257,1.81858614,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1773072554458,4.93169641,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1773072554459,1.23302339,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1773072554775,0.58543078,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1773072555882,0.58543078,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773072556079,0.58543078,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773072556766,0.58543078,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773072558682,1.81878055,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773072558855,0.58543078,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773072559769,0.58543078,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773072561185,1.81867889,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1773072562080,1.81867889,2027.2,2026.4,0.39350443]
["bitfinex","ETHUSD",1773072562256,0.58543078,2027.2,2026.4,0.39350443]
["bitfinex","ETHUSD",1773072562778,6.28053942,2027.4,2026.5,1.62327309]
["bitfinex","ETHUSD",1773072562779,2.58113167,2027.4,2026.5,1.62327309]
["bitfinex","ETHUSD",1773072562956,3.16656245,2027.4,2026.5,1.62327309]
["bitfinex","ETHUSD",1773072563158,1.81856245,2027.4,2026.6,0.38961901]
["bitfinex","ETHUSD",1773072563358,0.58543078,2027.5,2026.6,0.38961901]
["bitfinex","ETHUSD",1773072563579,0.58543078,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773072564782,1.23310644,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773072565087,1.81853722,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773072565287,0.58543078,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773072566498,0.58543078,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773072566658,0.58543078,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773072566859,0.58543078,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773072569084,1.81896312,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773072570219,0.58543078,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773072570493,0.58543078,2026.6,2025.4,1.93444094]
["bitfinex","ETHUSD",1773072570668,0.58543078,2026.4,2025.4,1.60352157]
["bitfinex","ETHUSD",1773072571395,1.81920662,2026.3,2025.4,1.60352157]
["bitfinex","ETHUSD",1773072572190,0.58543078,2026.2,2025.4,1.23528225]
["bitfinex","ETHUSD",1773072572393,1.23377584,2026.3,2025.5,0.36286119]
["bitfinex","ETHUSD",1773072572890,0.58543078,2026.2,2025.4,1.23528225]
["bitfinex","ETHUSD",1773072573466,1.23389763,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773072573901,1.80859458,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773072574110,0.57469695,2026.4,2025.4,0.36007419]
["bitfinex","ETHUSD",1773072574602,0.57469695,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1773072575597,0.57469695,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773072576001,1.80845919,2026.4,2025.4,0.36954853]
["bitfinex","ETHUSD",1773072576313,1.80845919,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773072576890,1.23376224,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773072577088,0.57469695,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773072577294,1.23368843,2026.5,2025.6,0.36691629]
["bitfinex","ETHUSD",1773072577480,1.23363827,2026.6,2025.6,0.36691629]
["bitfinex","ETHUSD",1773072577680,4.93629074,2026.7,2025.8,0.36329993]
["bitfinex","ETHUSD",1773072577918,1.23553234,2026.7,2025.8,0.36329993]
["bitfinex","ETHUSD",1773072578107,0.002,2026.7,2025.8,0.36329993]
["bitfinex","ETHUSD",1773072578419,0.002,2026.7,2025.9,0.3606993]
["bitfinex","ETHUSD",1773072579314,0.57669695,2026.7,2025.7,2.70425552]
["bitfinex","ETHUSD",1773072579913,1.81023077,2026.7,2025.8,0.35811424]
["bitfinex","ETHUSD",1773072581309,0.002,2026.7,2025.8,0.35811424]
["bitfinex","ETHUSD",1773072581883,0.002,2026.7,2025.9,1.58700971]
["bitfinex","ETHUSD",1773072582116,0.57669695,2026.7,2025.9,1.58700971]
["bitfinex","ETHUSD",1773072582982,0.002,2026.7,2026.0,0.35045108]
["bitfinex","ETHUSD",1773072584185,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773072584892,0.002,2026.7,2026.2,0.34541753]
["bitfinex","ETHUSD",1773072585092,0.002,2026.7,2026.2,0.01332422]
["bitfinex","ETHUSD",1773072586787,0.002,2026.9,2026.3,1.25095536]
["bitfinex","ETHUSD",1773072586998,0.002,2026.9,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072587209,0.002,2026.9,2026.3,2.18264761]
["bitfinex","ETHUSD",1773072587517,0.56446585,2026.9,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072588683,0.002,2026.9,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072589008,1.2352396,2027.2,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072589215,1.23524261,2027.2,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072589394,0.56246585,2027.1,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072590712,0.002,2027.0,2026.3,1.07064761]
["bitfinex","ETHUSD",1773072590920,0.002,2027.0,2026.2,4.93510339]
["bitfinex","ETHUSD",1773072591816,0.56446585,2027.0,2026.2,4.93510339]
["bitfinex","ETHUSD",1773072592007,0.56446585,2027.0,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072593190,1.23341062,2026.9,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072594124,0.56246585,2026.8,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072595193,1.79595385,2026.8,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072596217,0.56246585,2026.8,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072596406,0.002,2027.0,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072597827,0.56446585,2027.0,2026.2,2.34683673]
["bitfinex","ETHUSD",1773072598992,0.56446585,2027.0,2026.2,2.34683019]
["bitfinex","ETHUSD",1773072599291,0.56246585,2026.8,2026.2,2.34683019]
["bitfinex","ETHUSD",1773072601416,1.2335131,2026.8,2026.2,2.34683019]
["bitfinex","ETHUSD",1773072601621,0.56246585,2026.7,2026.2,2.34683019]
["bitfinex","ETHUSD",1773072602402,0.56246585,2026.7,2026.2,1.113]
["bitfinex","ETHUSD",1773072602798,0.56246585,2026.7,2025.7,2.35008869]
["bitfinex","ETHUSD",1773072603414,0.56246585,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773072603615,0.56246585,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773072603919,0.56246585,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773072604121,0.56246585,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773072604727,0.56246585,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773072606006,0.56196585,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773072607809,0.56196585,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773072608327,0.56196585,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773072608533,1.79568549,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773072608834,0.56196585,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773072609924,1.79575448,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773072610122,0.56196585,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773072610321,0.56196585,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773072611839,1.78846995,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773072612008,0.55457232,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773072614222,1.79302133,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773072614636,0.55902382,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773072615413,0.55902382,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773072616416,0.55902382,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773072616812,0.55902382,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773072617019,0.55902382,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773072617330,0.55902382,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773072618620,0.56102382,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773072621379,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773072621936,1.23577978,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773072622130,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773072623649,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773072627877,0.56102382,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773072629777,0.55902382,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773072631016,0.55902382,2026.3,2025.5,1.2352575]
["bitfinex","ETHUSD",1773072631195,0.55902382,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1773072631895,0.55852382,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773072633810,0.55852382,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773072634008,0.55852382,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773072635806,1.23414818,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773072635985,0.55852382,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773072638508,0.55852382,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1773072640420,0.55852382,2025.9,2025.1,1.23550693]
["bitfinex","ETHUSD",1773072642497,0.55852382,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773072645014,0.55852382,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773072645015,0.55852382,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773072645191,0.55852382,2025.5,2024.3,6.05195748]
["bitfinex","ETHUSD",1773072646998,0.55032677,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773072647197,0.55032677,2025.4,2024.3,6.05195748]
["bitfinex","ETHUSD",1773072647398,0.55032677,2025.4,2024.5,1.111]
["bitfinex","ETHUSD",1773072647831,0.55032677,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773072649001,1.23426812,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773072649002,0.55032677,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773072651333,0.55032677,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773072654326,0.55032677,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773072655023,0.55032677,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773072655241,0.002,2025.7,2025.2,0.48492468]
["bitfinex","ETHUSD",1773072657239,0.4822929,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773072657626,0.4822929,2025.7,2025.1,1.73152649]
["bitfinex","ETHUSD",1773072658040,0.4802929,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773072659361,1.71455604,2025.5,2025.0,4.93902775]
["bitfinex","ETHUSD",1773072659561,0.4802929,2025.5,2025.0,4.93902775]
["bitfinex","ETHUSD",1773072659953,0.4802929,2025.5,2025.0,1.2355679]
["bitfinex","ETHUSD",1773072660757,0.4802929,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773072661252,0.4802929,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773072661466,0.4802929,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773072662067,0.4802929,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773072662639,0.002,2025.5,2024.9,0.49701956]
["bitfinex","ETHUSD",1773072663530,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072663963,0.002,2025.5,2025.1,0.47235511]
["bitfinex","ETHUSD",1773072664966,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072665267,0.48421498,2025.5,2024.8,1.23567997]
["bitfinex","ETHUSD",1773072665438,1.71653906,2025.4,2024.8,1.23567997]
["bitfinex","ETHUSD",1773072666841,0.48221498,2025.4,2024.8,1.23567997]
["bitfinex","ETHUSD",1773072667135,1.23630858,2025.5,2024.8,1.23567997]
["bitfinex","ETHUSD",1773072667343,1.23630858,2025.5,2024.8,1.70803508]
["bitfinex","ETHUSD",1773072667838,1.71852356,2025.5,2024.8,1.70803508]
["bitfinex","ETHUSD",1773072669151,0.002,2025.5,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072669467,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072669639,0.48421498,2025.5,2024.9,1.23458477]
["bitfinex","ETHUSD",1773072670368,0.48421498,2025.5,2024.9,1.70693988]
["bitfinex","ETHUSD",1773072670664,0.48421498,2025.5,2024.9,1.23458477]
["bitfinex","ETHUSD",1773072671134,0.48421498,2025.5,2024.8,1.23565715]
["bitfinex","ETHUSD",1773072671639,1.23626578,2025.5,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072672059,0.002,2025.5,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072673054,0.002,2025.7,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072673268,1.71838792,2025.7,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072673480,0.48221498,2025.6,2024.9,0.47235511]
["bitfinex","ETHUSD",1773072673686,1.23426314,2025.5,2024.9,1.70692514]
["bitfinex","ETHUSD",1773072673849,0.48221498,2025.4,2024.8,2.34566779]
["bitfinex","ETHUSD",1773072674047,0.48221498,2025.4,2024.8,2.34568462]
["bitfinex","ETHUSD",1773072674837,0.48221498,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773072675237,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773072675577,0.002,2025.3,2025.1,1.23550693]
["bitfinex","ETHUSD",1773072675940,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773072677069,0.002,2025.3,2025.1,0.47335511]
["bitfinex","ETHUSD",1773072677480,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773072678893,0.002,2025.5,2025.1,0.47335511]
["bitfinex","ETHUSD",1773072679379,0.002,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773072679879,0.002,2025.5,2025.1,0.47335511]
["bitfinex","ETHUSD",1773072681448,0.002,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773072681985,0.48421498,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773072682179,0.48421498,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773072682484,0.48421498,2025.5,2024.9,1.23562602]
["bitfinex","ETHUSD",1773072684481,1.23432408,2025.4,2024.9,1.23562602]
["bitfinex","ETHUSD",1773072684689,1.71653906,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773072685586,0.48221498,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773072686453,1.71666096,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773072686671,0.48221498,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773072686873,1.7165717,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773072687188,0.48221498,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773072687799,0.48221498,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773072688508,0.48221498,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773072691589,0.48221498,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773072691978,0.48221498,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773072692800,0.48221498,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773072693000,1.23639495,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773072693001,0.002,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773072693205,0.49468507,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773072695841,0.49468507,2025.1,2024.7,4.9410033]
["bitfinex","ETHUSD",1773072695987,0.49668507,2025.3,2024.8,4.9410033]
["bitfinex","ETHUSD",1773072696186,0.002,2025.3,2025.0,0.46361311]
["bitfinex","ETHUSD",1773072696382,0.002,2025.3,2024.8,0.46361311]
["bitfinex","ETHUSD",1773072697198,1.23639394,2025.3,2024.8,0.46361311]
["bitfinex","ETHUSD",1773072697419,0.002,2025.3,2024.8,0.46361311]
["bitfinex","ETHUSD",1773072697616,0.49668507,2025.3,2024.9,4.9410033]
["bitfinex","ETHUSD",1773072697939,0.49668507,2025.3,2024.7,0.46361311]
["bitfinex","ETHUSD",1773072698133,0.002,2025.3,2024.7,0.46361311]
["bitfinex","ETHUSD",1773072698614,1.73107437,2025.3,2024.8,4.9410033]
["bitfinex","ETHUSD",1773072698921,0.49468507,2025.2,2024.7,4.9410033]
["bitfinex","ETHUSD",1773072700203,1.23450693,2025.1,2024.7,4.9410033]
["bitfinex","ETHUSD",1773072700902,1.23450693,2025.1,2024.7,6.17574986]
["bitfinex","ETHUSD",1773072701311,0.49468507,2025.2,2024.7,6.63936297]
["bitfinex","ETHUSD",1773072701504,1.23638674,2025.3,2024.7,6.63936297]
["bitfinex","ETHUSD",1773072701701,0.49668507,2025.3,2024.8,0.46361311]
["bitfinex","ETHUSD",1773072702324,1.73107432,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773072702517,0.49468507,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773072702902,0.49468507,2025.2,2024.7,4.9410033]
["bitfinex","ETHUSD",1773072703100,0.49694901,2025.1,2024.1,1.115]
["bitfinex","ETHUSD",1773072703425,0.49694901,2025.1,2024.2,4.9410033]
["bitfinex","ETHUSD",1773072705120,0.49694901,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773072706625,0.49694901,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773072706818,0.49694901,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773072707115,0.49694901,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773072707296,0.49694901,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773072708523,0.49694901,2024.8,2024.3,1.23498786]
["bitfinex","ETHUSD",1773072708721,0.49694901,2024.8,2024.3,6.17599116]
["bitfinex","ETHUSD",1773072709423,0.49694901,2024.6,2024.3,4.9410033]
["bitfinex","ETHUSD",1773072709625,0.49694901,2024.6,2024.2,1.23503231]
["bitfinex","ETHUSD",1773072709927,0.49694901,2024.6,2024.3,4.9410033]
["bitfinex","ETHUSD",1773072711129,0.49694901,2024.6,2024.1,1.23506974]
["bitfinex","ETHUSD",1773072711306,0.49694901,2024.5,2024.2,4.9410033]
["bitfinex","ETHUSD",1773072711630,2.43909896,2024.9,2024.2,4.9410033]
["bitfinex","ETHUSD",1773072711631,0.49694901,2024.9,2024.3,0.53999987]
["bitfinex","ETHUSD",1773072711827,0.49694901,2024.9,2024.2,6.17604796]
["bitfinex","ETHUSD",1773072711828,0.49694901,2024.8,2024.2,4.9410033]
["bitfinex","ETHUSD",1773072712526,0.49694901,2024.8,2024.2,6.17602563]
["bitfinex","ETHUSD",1773072713399,1.73169983,2024.7,2024.2,6.17602563]
["bitfinex","ETHUSD",1773072715427,0.49694901,2024.3,2023.7,1.77530989]
["bitfinex","ETHUSD",1773072715727,0.49694901,2024.3,2023.7,1.23531002]
["bitfinex","ETHUSD",1773072716345,0.49694901,2024.3,2023.6,3.9760184]
["bitfinex","ETHUSD",1773072717139,0.49694901,2024.3,2023.6,4.51601827]
["bitfinex","ETHUSD",1773072717633,1.23505582,2024.2,2023.6,4.51601827]
["bitfinex","ETHUSD",1773072718008,1.73157788,2024.9,2023.7,0.53999987]
["bitfinex","ETHUSD",1773072718241,0.49694901,2024.7,2023.7,0.53999987]
["bitfinex","ETHUSD",1773072719836,0.49694901,2024.5,2023.8,1.23629993]
["bitfinex","ETHUSD",1773072720037,0.49694901,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1773072720345,0.49894901,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1773072720839,0.49694901,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773072721745,0.49694901,2024.3,2023.8,0.54099987]
["bitfinex","ETHUSD",1773072721918,0.49694901,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072721919,1.73199695,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072722119,0.49694901,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072722310,1.73195761,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072722504,1.731947,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072722726,1.73194718,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072723007,0.49694901,2024.3,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072723207,1.23498308,2024.4,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072723208,1.23493679,2024.4,2023.8,1.77624673]
["bitfinex","ETHUSD",1773072723705,1.83081307,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072723905,1.83081307,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1773072724102,0.59392898,2024.4,2023.9,1.23519067]
["bitfinex","ETHUSD",1773072724514,1.83081307,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072724713,1.83080848,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072724941,0.59592898,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072725146,1.83080337,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072725449,0.59392898,2024.4,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072725831,0.59392898,2024.4,2023.8,1.23626991]
["bitfinex","ETHUSD",1773072726030,0.59392898,2024.4,2023.8,1.8109926]
["bitfinex","ETHUSD",1773072726235,0.59392898,2024.3,2023.8,1.8109926]
["bitfinex","ETHUSD",1773072726651,1.23494585,2024.4,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072726817,1.83085608,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072728046,1.83085608,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1773072728348,0.59392898,2024.4,2023.9,1.80991346]
["bitfinex","ETHUSD",1773072730746,1.23495009,2024.4,2023.8,1.23625639]
["bitfinex","ETHUSD",1773072730931,0.59392898,2024.3,2023.8,1.81097908]
["bitfinex","ETHUSD",1773072731126,1.23495009,2024.4,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072731352,1.236916,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072731528,0.002,2024.5,2023.9,0.57472269]
["bitfinex","ETHUSD",1773072732453,0.002,2024.7,2024.0,0.57472269]
["bitfinex","ETHUSD",1773072732759,0.002,2024.7,2024.3,1.8097175]
["bitfinex","ETHUSD",1773072732922,0.002,2024.7,2024.3,0.57472269]
["bitfinex","ETHUSD",1773072733231,0.59592898,2024.7,2024.0,0.57472269]
["bitfinex","ETHUSD",1773072735050,0.002,2024.7,2024.2,0.57472269]
["bitfinex","ETHUSD",1773072736856,0.002,2024.7,2024.2,0.00941166]
["bitfinex","ETHUSD",1773072737058,0.002,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773072737730,0.001,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773072739960,0.002,2024.7,2024.4,0.57472269]
["bitfinex","ETHUSD",1773072741358,0.002,2024.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1773072741773,0.002,2024.7,2024.4,1.23489116]
["bitfinex","ETHUSD",1773072741928,0.002,2024.7,2024.3,1.23494453]
["bitfinex","ETHUSD",1773072742241,0.002,2024.7,2024.2,2.93574426]
["bitfinex","ETHUSD",1773072742445,0.002,2024.7,2024.3,0.57472269]
["bitfinex","ETHUSD",1773072743457,0.59592898,2024.7,2024.3,1.80966336]
["bitfinex","ETHUSD",1773072744247,0.59592898,2024.7,2024.3,1.23494067]
["bitfinex","ETHUSD",1773072745663,0.59392898,2024.6,2024.1,1.23617281]
["bitfinex","ETHUSD",1773072747779,0.59392898,2024.5,2024.1,1.23617281]
["bitfinex","ETHUSD",1773072747978,0.59392898,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773072748153,0.59392898,2024.5,2023.9,1.23628751]
["bitfinex","ETHUSD",1773072748538,0.59392898,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773072749592,0.59392898,2024.5,2023.9,1.27442435]
["bitfinex","ETHUSD",1773072749891,1.2349338,2024.4,2023.9,1.32382901]
["bitfinex","ETHUSD",1773072750078,1.82886278,2024.4,2023.9,1.32382901]
["bitfinex","ETHUSD",1773072750591,0.59392898,2024.4,2023.9,1.2857353]
["bitfinex","ETHUSD",1773072750764,0.59392898,2024.4,2023.9,1.23633064]
["bitfinex","ETHUSD",1773072751289,0.59392898,2024.4,2024.0,0.03646132]
["bitfinex","ETHUSD",1773072751686,0.59392898,2024.4,2023.9,1.23633064]
["bitfinex","ETHUSD",1773072751880,0.59392898,2024.4,2023.9,0.06202365]
["bitfinex","ETHUSD",1773072752869,0.59392898,2024.6,2023.9,0.06202365]
["bitfinex","ETHUSD",1773072753069,0.59392898,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773072753388,0.001,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773072753958,0.57265182,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773072754866,0.57265182,2024.7,2024.2,0.05638523]
["bitfinex","ETHUSD",1773072755287,0.57065182,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773072757090,0.002,2024.7,2024.2,0.05318471]
["bitfinex","ETHUSD",1773072758391,0.002,2024.7,2024.3,1.28546715]
["bitfinex","ETHUSD",1773072758591,0.002,2024.7,2024.4,0.04885394]
["bitfinex","ETHUSD",1773072759275,0.002,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773072759885,0.002,2024.7,2024.3,1.28223467]
["bitfinex","ETHUSD",1773072760401,0.002,2025.3,2024.6,0.04523986]
["bitfinex","ETHUSD",1773072760569,0.002,2025.3,2024.6,1.129]
["bitfinex","ETHUSD",1773072760767,0.002,2025.3,2024.7,0.04363552]
["bitfinex","ETHUSD",1773072761615,1.23639818,2025.3,2024.7,0.04363552]
["bitfinex","ETHUSD",1773072761838,0.002,2025.3,2024.7,0.04363552]
["bitfinex","ETHUSD",1773072762478,0.002,2025.3,2024.9,0.04073937]
["bitfinex","ETHUSD",1773072764512,0.002,2025.3,2025.0,1.27208853]
["bitfinex","ETHUSD",1773072764707,0.002,2025.3,2025.1,0.03752063]
["bitfinex","ETHUSD",1773072766921,0.002,2025.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1773072767128,0.002,2025.3,2025.2,1.26875288]
["bitfinex","ETHUSD",1773072768810,0.5588154,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773072769226,0.5568154,2025.2,2024.2,0.03220368]
["bitfinex","ETHUSD",1773072769426,0.5568154,2025.2,2024.4,1.23599714]
["bitfinex","ETHUSD",1773072769788,0.5568154,2025.2,2024.4,1.26550289]
["bitfinex","ETHUSD",1773072771535,0.5568154,2025.1,2024.4,1.26550289]
["bitfinex","ETHUSD",1773072772526,0.5568154,2025.1,2024.5,0.0263161]
["bitfinex","ETHUSD",1773072774814,0.5568154,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1773072775327,0.5568154,2025.1,2024.6,1.25636679]
["bitfinex","ETHUSD",1773072775529,0.5588154,2025.3,2024.7,0.01997071]
["bitfinex","ETHUSD",1773072775932,0.002,2025.3,2024.7,0.01997071]
["bitfinex","ETHUSD",1773072776442,0.002,2025.3,2024.9,0.01997071]
["bitfinex","ETHUSD",1773072776812,0.002,2025.3,2025.0,1.25295493]
["bitfinex","ETHUSD",1773072779936,0.002,2025.5,2025.1,0.0136541]
["bitfinex","ETHUSD",1773072780437,0.5598154,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072781460,0.001,2025.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072781667,0.002,2025.5,2025.1,0.11552115]
["bitfinex","ETHUSD",1773072781810,0.002,2025.5,2025.2,1.138]
["bitfinex","ETHUSD",1773072782009,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072782211,0.55720321,2025.5,2025.1,1.138]
["bitfinex","ETHUSD",1773072782920,0.002,2025.5,2025.1,1.2519842]
["bitfinex","ETHUSD",1773072783116,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773072783331,0.002,2025.5,2025.3,0.1124208]
["bitfinex","ETHUSD",1773072783708,0.002,2025.7,2025.3,0.1124208]
["bitfinex","ETHUSD",1773072784105,1e-08,2025.9,2025.3,0.1124208]
["bitfinex","ETHUSD",1773072785206,0.52998936,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773072785409,0.52998936,2025.9,2025.4,1.34546508]
["bitfinex","ETHUSD",1773072785847,0.52998936,2025.9,2025.5,0.10975416]
["bitfinex","ETHUSD",1773072785848,1e-08,2025.9,2025.5,0.10975416]
["bitfinex","ETHUSD",1773072786733,0.52998936,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773072789911,0.52998935,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773072790749,0.52998935,2025.8,2025.3,2.37433427]
["bitfinex","ETHUSD",1773072791046,0.52998935,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072791254,0.52998935,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072792151,0.52998935,2025.6,2025.0,1.3345344]
["bitfinex","ETHUSD",1773072793136,0.52998935,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072793354,0.52998935,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072794240,0.52998935,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773072795421,0.52998935,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773072797463,0.52998935,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773072799573,0.52998935,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773072802569,0.52998935,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773072805377,0.52998935,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773072805686,0.52998935,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773072806055,0.52998935,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773072809583,0.52998935,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773072813381,1.76486215,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773072813584,0.52998935,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773072815355,1.76486215,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773072815683,0.52998935,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773072818990,0.51949321,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773072819568,0.51949321,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773072820784,0.51949321,2024.6,2024.2,0.04872021]
["bitfinex","ETHUSD",1773072821153,0.001,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773072821396,0.52049321,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773072826489,0.50379086,2025.0,2024.4,0.0366832]
["bitfinex","ETHUSD",1773072826791,0.50279086,2025.4,2024.4,0.0366832]
["bitfinex","ETHUSD",1773072827564,0.50279086,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773072827893,0.50279086,2025.3,2024.6,0.03497871]
["bitfinex","ETHUSD",1773072828475,0.50279086,2025.3,2024.6,1.154]
["bitfinex","ETHUSD",1773072828672,0.50279086,2025.3,2024.7,0.03322144]
["bitfinex","ETHUSD",1773072829867,0.50279086,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072830885,0.50279086,2025.3,2024.7,1.26447595]
["bitfinex","ETHUSD",1773072832703,0.50279086,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072832871,0.50279086,2025.3,2024.7,1.2610037]
["bitfinex","ETHUSD",1773072834170,0.50379086,2025.1,2024.7,1.2610037]
["bitfinex","ETHUSD",1773072834370,0.50379086,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072834793,0.50379086,2025.1,2024.7,1.2575552]
["bitfinex","ETHUSD",1773072836583,0.50379086,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072836903,0.50379086,2025.1,2024.8,0.01937935]
["bitfinex","ETHUSD",1773072838090,0.50379086,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072839616,0.50379086,2025.1,2024.7,1.25072832]
["bitfinex","ETHUSD",1773072840636,0.50379086,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072842517,0.50379086,2025.1,2024.8,0.00953993]
["bitfinex","ETHUSD",1773072844082,0.50379086,2025.1,2024.7,1.24394537]
["bitfinex","ETHUSD",1773072844283,0.001,2025.1,2024.8,0.00919455]
["bitfinex","ETHUSD",1773072844510,0.50279086,2025.3,2025.0,0.00919455]
["bitfinex","ETHUSD",1773072845185,0.50279086,2025.2,2024.7,1.23469809]
["bitfinex","ETHUSD",1773072845409,0.50279086,2025.2,2024.7,1.24372292]
["bitfinex","ETHUSD",1773072845900,0.50279086,2025.2,2024.7,1.23469809]
["bitfinex","ETHUSD",1773072846600,0.50279086,2025.1,2024.7,1.23469809]
["bitfinex","ETHUSD",1773072846910,0.50279086,2025.1,2024.6,1.23586548]
["bitfinex","ETHUSD",1773072847279,0.50279086,2025.1,2024.4,1.91292582]
["bitfinex","ETHUSD",1773072847486,0.50224086,2024.8,2024.4,1.91292582]
["bitfinex","ETHUSD",1773072848794,0.50224086,2024.7,2024.4,3.14785477]
["bitfinex","ETHUSD",1773072849196,0.50224086,2024.8,2024.4,3.14785477]
["bitfinex","ETHUSD",1773072850816,0.50224086,2024.8,2024.4,1.91292582]
["bitfinex","ETHUSD",1773072850817,0.50224086,2024.7,2024.4,1.91292582]
["bitfinex","ETHUSD",1773072851120,0.50224086,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773072851696,0.50224086,2024.7,2024.4,1.23601402]
["bitfinex","ETHUSD",1773072852015,0.50224086,2024.8,2024.4,1.24500416]
["bitfinex","ETHUSD",1773072852196,0.50224086,2024.8,2024.4,1.23601402]
["bitfinex","ETHUSD",1773072852910,0.50224086,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773072853206,0.50224086,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773072855302,0.50424086,2024.9,2024.4,0.00963124]
["bitfinex","ETHUSD",1773072855659,0.50224086,2024.8,2024.4,0.00963124]
["bitfinex","ETHUSD",1773072856015,0.002,2024.9,2024.4,0.00963124]
["bitfinex","ETHUSD",1773072856915,0.50424086,2024.9,2024.4,0.00963124]
["bitfinex","ETHUSD",1773072857290,0.50424086,2024.9,2024.5,1.24310682]
["bitfinex","ETHUSD",1773072857991,0.002,2024.9,2024.6,0.00808797]
["bitfinex","ETHUSD",1773072858916,0.002,2025.1,2024.6,0.00808797]
["bitfinex","ETHUSD",1773072859421,0.002,2025.1,2024.7,1.24269441]
["bitfinex","ETHUSD",1773072860212,0.002,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072860404,0.50424086,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773072860808,0.50424086,2025.1,2024.7,1.24241062]
["bitfinex","ETHUSD",1773072861325,0.50424086,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773072862327,0.47099698,2025.3,2024.9,0.49880597]
["bitfinex","ETHUSD",1773072863322,1.23633174,2025.4,2024.9,0.49880597]
["bitfinex","ETHUSD",1773072863512,0.47299698,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072864321,0.47299698,2025.4,2025.0,1.73227387]
["bitfinex","ETHUSD",1773072864823,0.47299698,2025.4,2025.1,0.49770597]
["bitfinex","ETHUSD",1773072865022,0.47299698,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072866532,0.47299698,2025.4,2025.0,1.73227387]
["bitfinex","ETHUSD",1773072868930,0.47099698,2025.3,2024.9,1.73343484]
["bitfinex","ETHUSD",1773072869701,0.47099698,2025.3,2024.9,0.49880597]
["bitfinex","ETHUSD",1773072871135,0.47099698,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072872130,0.47099698,2025.3,2025.0,1.73227387]
["bitfinex","ETHUSD",1773072872498,0.47099698,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773072873730,1.70538515,2025.3,2024.9,1.73343484]
["bitfinex","ETHUSD",1773072873955,0.50094187,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773072874610,0.50094187,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773072874815,0.50094187,2025.2,2024.8,0.48731593]
["bitfinex","ETHUSD",1773072875020,0.001,2025.1,2024.8,0.48731593]
["bitfinex","ETHUSD",1773072875738,0.50194187,2025.1,2024.8,1.72197058]
["bitfinex","ETHUSD",1773072877126,0.002,2025.4,2024.9,0.48731593]
["bitfinex","ETHUSD",1773072877424,0.50094187,2025.5,2024.9,0.48731593]
["bitfinex","ETHUSD",1773072878748,1.73521425,2025.5,2025.0,1.72188383]
["bitfinex","ETHUSD",1773072879237,0.50094187,2025.5,2025.0,1.72188383]
["bitfinex","ETHUSD",1773072879553,1.73520599,2025.5,2025.0,1.72188383]
["bitfinex","ETHUSD",1773072883455,0.50094187,2025.4,2025.0,1.72188383]
["bitfinex","ETHUSD",1773072884154,1.73530673,2025.4,2025.0,1.72188383]
["bitfinex","ETHUSD",1773072884938,1.73530673,2025.4,2025.0,1.72187791]
["bitfinex","ETHUSD",1773072885136,1.73530673,2025.4,2024.9,4.93850629]
["bitfinex","ETHUSD",1773072885137,0.47401698,2025.3,2024.9,1.23458535]
["bitfinex","ETHUSD",1773072885321,0.47401698,2025.3,2024.8,1.23466356]
["bitfinex","ETHUSD",1773072886046,0.47401698,2025.3,2024.8,1.72642853]
["bitfinex","ETHUSD",1773072886223,0.47401698,2025.2,2024.8,1.72642853]
["bitfinex","ETHUSD",1773072886429,0.47401698,2025.2,2024.9,0.49176497]
["bitfinex","ETHUSD",1773072887127,0.47401698,2025.6,2024.9,0.49176497]
["bitfinex","ETHUSD",1773072887820,0.47401698,2025.6,2024.8,1.72642853]
["bitfinex","ETHUSD",1773072888025,0.47401698,2025.6,2024.9,0.49286497]
["bitfinex","ETHUSD",1773072888255,0.001,2025.1,2024.9,1.72743941]
["bitfinex","ETHUSD",1773072888648,0.47501698,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773072892954,0.47401698,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773072893456,0.001,2025.1,2024.7,2.86443766]
["bitfinex","ETHUSD",1773072893652,0.47501698,2025.1,2024.7,2.86443766]
["bitfinex","ETHUSD",1773072894151,1.70952424,2025.1,2024.7,2.86443766]
["bitfinex","ETHUSD",1773072895663,1.70952424,2025.1,2024.7,2.86443835]
["bitfinex","ETHUSD",1773072896365,0.69544113,2024.5,2022.7,4.94315373]
["bitfinex","ETHUSD",1773072896565,0.47401698,2024.3,2023.1,0.49176497]
["bitfinex","ETHUSD",1773072896864,0.97547058,2024.7,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072896865,3.42665216,2024.2,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072897051,2.95263518,2024.1,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072897251,2.95263518,2024.0,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072897561,0.47401698,2024.2,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072897762,2.94689072,2024.1,2023.3,0.49176497]
["bitfinex","ETHUSD",1773072897962,3.4209077,2024.0,2023.4,1.67176497]
["bitfinex","ETHUSD",1773072898145,0.47401698,2024.0,2023.4,1.67176497]
["bitfinex","ETHUSD",1773072898463,1.70921959,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773072898658,1.70921959,2024.0,2023.4,1.72726911]
["bitfinex","ETHUSD",1773072898867,1.70921959,2024.0,2023.4,2.90726911]
["bitfinex","ETHUSD",1773072900264,0.47401698,2024.2,2023.5,0.49176497]
["bitfinex","ETHUSD",1773072900464,1.70901179,2024.3,2023.5,0.49176497]
["bitfinex","ETHUSD",1773072900760,0.47401698,2024.1,2023.5,0.49276497]
["bitfinex","ETHUSD",1773072901136,2.94023757,2024.2,2023.5,0.49276497]
["bitfinex","ETHUSD",1773072901355,3.41425455,2024.2,2023.5,0.49276497]
["bitfinex","ETHUSD",1773072901542,0.47401698,2024.1,2023.5,1.67376497]
["bitfinex","ETHUSD",1773072902566,1.70917255,2024.1,2023.6,1.72718699]
["bitfinex","ETHUSD",1773072903166,0.58217587,2024.3,2023.7,0.55373656]
["bitfinex","ETHUSD",1773072903366,0.58217587,2024.7,2023.8,0.55373656]
["bitfinex","ETHUSD",1773072903671,4.93898116,2024.8,2023.8,1.182]
["bitfinex","ETHUSD",1773072903672,0.58217587,2024.5,2023.8,1.182]
["bitfinex","ETHUSD",1773072903964,0.58217587,2024.3,2023.7,1.182]
["bitfinex","ETHUSD",1773072904336,0.58217587,2024.3,2023.5,1.23645666]
["bitfinex","ETHUSD",1773072904540,0.58217587,2024.3,2023.6,1.182]
["bitfinex","ETHUSD",1773072904739,0.58217587,2024.1,2023.6,1.182]
["bitfinex","ETHUSD",1773072905144,1.81721674,2024.3,2023.7,0.55373656]
["bitfinex","ETHUSD",1773072905344,0.58217587,2024.3,2023.7,0.55373656]
["bitfinex","ETHUSD",1773072905775,1.81717867,2024.3,2023.7,0.55373656]
["bitfinex","ETHUSD",1773072906343,1.8171737,2024.3,2023.7,0.55373656]
["bitfinex","ETHUSD",1773072906673,0.58217587,2024.3,2023.8,1.78903649]
["bitfinex","ETHUSD",1773072908058,1.81717225,2024.3,2023.8,1.78903649]
["bitfinex","ETHUSD",1773072908366,0.58217587,2024.2,2023.6,6.25462311]
["bitfinex","ETHUSD",1773072908678,0.58217587,2024.2,2023.7,1.23531756]
["bitfinex","ETHUSD",1773072908967,1.81727857,2024.2,2023.7,1.23531756]
["bitfinex","ETHUSD",1773072909170,0.58217587,2024.1,2023.8,1.182]
["bitfinex","ETHUSD",1773072910373,0.58217587,2024.1,2023.8,1.183]
["bitfinex","ETHUSD",1773072911999,0.58217587,2024.1,2023.8,2.41828892]
["bitfinex","ETHUSD",1773072912286,0.58217587,2024.1,2023.8,1.183]
["bitfinex","ETHUSD",1773072912485,0.58217587,2024.1,2023.8,2.41829863]
["bitfinex","ETHUSD",1773072912888,1.81729566,2024.1,2023.8,1.183]
["bitfinex","ETHUSD",1773072913096,1.81732695,2024.1,2023.8,1.183]
["bitfinex","ETHUSD",1773072913480,1.23515108,2024.1,2023.6,1.44633977]
["bitfinex","ETHUSD",1773072913658,0.58217587,2024.0,2023.7,1.183]
["bitfinex","ETHUSD",1773072913985,1.81727379,2024.2,2023.7,2.41831095]
["bitfinex","ETHUSD",1773072914294,1.81727379,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773072914578,0.58217587,2024.4,2023.8,0.21045716]
["bitfinex","ETHUSD",1773072914782,1.81698965,2024.6,2023.8,0.21045716]
["bitfinex","ETHUSD",1773072914967,3.5177186,2024.5,2023.8,0.21045716]
["bitfinex","ETHUSD",1773072915174,0.58217587,2024.5,2023.8,0.21045716]
["bitfinex","ETHUSD",1773072915711,0.58217587,2024.5,2023.9,1.184]
["bitfinex","ETHUSD",1773072915869,0.58217587,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773072916180,1.8170369,2024.6,2024.0,1.44136011]
["bitfinex","ETHUSD",1773072916387,3.51920069,2024.5,2024.0,1.44136011]
["bitfinex","ETHUSD",1773072916587,0.58217587,2024.5,2024.0,1.44136011]
["bitfinex","ETHUSD",1773072917408,0.58217587,2025.0,2024.1,0.2045796]
["bitfinex","ETHUSD",1773072917686,0.58217587,2024.8,2024.1,0.2045796]
["bitfinex","ETHUSD",1773072918190,0.58217587,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773072918791,0.58217587,2024.7,2024.1,1.43964848]
["bitfinex","ETHUSD",1773072919154,0.58217587,2024.7,2024.2,1.184]
["bitfinex","ETHUSD",1773072919755,0.58217587,2024.7,2024.3,1.184]
["bitfinex","ETHUSD",1773072920383,0.58217587,2024.6,2024.3,2.41899432]
["bitfinex","ETHUSD",1773072920952,0.58217587,2024.6,2024.3,2.41898494]
["bitfinex","ETHUSD",1773072922283,0.58217587,2024.6,2024.3,1.184]
["bitfinex","ETHUSD",1773072922486,1.81700784,2024.6,2024.3,1.184]
["bitfinex","ETHUSD",1773072922784,0.58217587,2024.6,2024.3,1.184]
["bitfinex","ETHUSD",1773072923678,0.58217587,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773072923859,0.58217587,2024.4,2023.5,0.19431104]
["bitfinex","ETHUSD",1773072923860,0.58217587,2024.1,2023.5,2.42146375]
["bitfinex","ETHUSD",1773072924786,0.58217587,2023.9,2023.5,2.42146375]
["bitfinex","ETHUSD",1773072925086,0.58217587,2023.9,2023.5,1.186]
["bitfinex","ETHUSD",1773072925288,0.58217587,2023.9,2023.5,2.42147306]
["bitfinex","ETHUSD",1773072927394,1.81742365,2023.9,2023.5,2.42147306]
["bitfinex","ETHUSD",1773072927588,0.58217587,2023.8,2023.5,1.186]
["bitfinex","ETHUSD",1773072927788,0.58217587,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773072927982,0.58217587,2023.8,2023.5,1.182]
["bitfinex","ETHUSD",1773072928379,0.58217587,2023.8,2023.5,2.41747611]
["bitfinex","ETHUSD",1773072928585,0.58217587,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773072928877,1.81736695,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773072929057,0.58217587,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773072929494,1.81741476,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773072930269,0.58217587,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773072930590,1.81741476,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773072933166,0.58217587,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773072933684,0.57971457,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773072935795,0.57971457,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773072936205,0.57971457,2024.0,2023.5,0.17772751]
["bitfinex","ETHUSD",1773072936387,0.57971457,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773072937669,0.57971457,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1773072937670,0.57971457,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1773072939670,0.57971457,2023.5,2023.0,0.17129205]
["bitfinex","ETHUSD",1773072940805,0.57971457,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773072941805,1.8152587,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773072943501,0.57971457,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773072944197,1.81532978,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773072944569,0.57971457,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773072945400,0.57971457,2023.0,2022.0,0.53560158]
["bitfinex","ETHUSD",1773072945588,0.57971457,2023.0,2022.1,0.16168462]
["bitfinex","ETHUSD",1773072946307,0.57971457,2023.0,2022.3,0.16216089]
["bitfinex","ETHUSD",1773072946308,0.59665425,2022.9,2022.3,0.16216089]
["bitfinex","ETHUSD",1773072946509,0.59665425,2022.9,2022.4,1.179]
["bitfinex","ETHUSD",1773072946680,0.59665425,2022.9,2022.2,1.39843821]
["bitfinex","ETHUSD",1773072947005,0.59665425,2022.9,2022.3,1.179]
["bitfinex","ETHUSD",1773072947703,0.59665425,2022.9,2022.3,1.37416474]
["bitfinex","ETHUSD",1773072947907,0.59665425,2022.9,2022.4,0.19516474]
["bitfinex","ETHUSD",1773072948208,0.59665425,2022.8,2022.0,2.78865647]
["bitfinex","ETHUSD",1773072948413,0.59665425,2022.6,2022.0,2.78865647]
["bitfinex","ETHUSD",1773072948786,0.59665425,2022.6,2022.0,1.60865647]
["bitfinex","ETHUSD",1773072949087,0.59665425,2022.6,2022.1,1.18]
["bitfinex","ETHUSD",1773072949282,0.59665425,2022.6,2022.1,1.181]
["bitfinex","ETHUSD",1773072950816,1.83274819,2022.5,2022.1,2.41733314]
["bitfinex","ETHUSD",1773072951020,0.59665425,2022.4,2022.1,1.182]
["bitfinex","ETHUSD",1773072952127,0.59665425,2022.4,2022.0,1.23634955]
["bitfinex","ETHUSD",1773072952299,0.59665425,2022.4,2022.1,1.182]
["bitfinex","ETHUSD",1773072952705,0.59665425,2022.4,2022.1,2.41830795]
["bitfinex","ETHUSD",1773072952911,0.59665425,2022.4,2022.0,1.23635253]
["bitfinex","ETHUSD",1773072953201,0.59665425,2022.9,2022.1,0.62830069]
["bitfinex","ETHUSD",1773072953525,0.59665425,2022.9,2021.9,2.41945653]
["bitfinex","ETHUSD",1773072953825,0.59665425,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773072955406,0.59665425,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773072957651,0.59665425,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773072957940,0.59665425,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773072959646,1.83280931,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773072960809,0.59665425,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773072961552,0.59665425,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773072961752,4.94413195,2022.6,2022.4,2.3026852]
["bitfinex","ETHUSD",1773072962057,0.59665425,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773072962657,0.59665425,2022.4,2021.8,0.62940069]
["bitfinex","ETHUSD",1773072963452,0.59665425,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773072963620,0.83895969,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773072963821,0.83895969,2022.2,2021.5,0.87008278]
["bitfinex","ETHUSD",1773072965530,2.07529815,2022.1,2021.6,0.87008278]
["bitfinex","ETHUSD",1773072967432,2.07529815,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773072967645,0.83895969,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773072967845,1.23646075,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773072969771,2.07505363,2022.5,2021.9,0.87008278]
["bitfinex","ETHUSD",1773072969931,0.83895969,2023.0,2022.1,0.87008278]
["bitfinex","ETHUSD",1773072970130,0.83895969,2023.0,2022.2,0.87008278]
["bitfinex","ETHUSD",1773072970364,0.83895969,2023.0,2022.1,1.178]
["bitfinex","ETHUSD",1773072970548,0.83895969,2023.0,2022.1,2.04808278]
["bitfinex","ETHUSD",1773072970865,0.83895969,2022.8,2022.1,2.04808278]
["bitfinex","ETHUSD",1773072971166,0.83895969,2022.5,2021.7,2.41567266]
["bitfinex","ETHUSD",1773072971347,0.83895969,2022.5,2021.7,1.23767266]
["bitfinex","ETHUSD",1773072971544,0.83895969,2022.4,2021.7,1.1801]
["bitfinex","ETHUSD",1773072971736,0.83895969,2022.4,2021.7,2.4166665]
["bitfinex","ETHUSD",1773072971938,0.83895969,2022.2,2021.7,1.1801]
["bitfinex","ETHUSD",1773072972138,0.83895969,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773072972361,0.83895969,2022.2,2021.7,2.10773266]
["bitfinex","ETHUSD",1773072972563,0.83895969,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773072973434,0.83895969,2022.2,2021.7,2.10776489]
["bitfinex","ETHUSD",1773072973639,0.83895969,2022.2,2021.7,0.87118278]
["bitfinex","ETHUSD",1773072974072,1.23633846,2022.1,2021.7,0.87118278]
["bitfinex","ETHUSD",1773072974367,5.78362351,2022.4,2021.8,0.87008278]
["bitfinex","ETHUSD",1773072974769,0.83895969,2022.3,2021.8,0.87008278]
["bitfinex","ETHUSD",1773072976045,1.23627732,2022.2,2021.8,0.87008278]
["bitfinex","ETHUSD",1773072976568,0.83895969,2022.5,2021.9,0.87008278]
["bitfinex","ETHUSD",1773072976767,2.07509448,2022.5,2021.9,0.87008278]
["bitfinex","ETHUSD",1773072977443,0.83895969,2022.4,2021.9,0.87008278]
["bitfinex","ETHUSD",1773072977656,0.83895969,2022.2,2021.7,0.87118278]
["bitfinex","ETHUSD",1773072978573,2.07529815,2022.1,2021.7,0.87118278]
["bitfinex","ETHUSD",1773072978771,2.07529815,2022.1,2021.7,2.10775845]
["bitfinex","ETHUSD",1773072978973,1.23633846,2022.1,2021.7,2.10775845]
["bitfinex","ETHUSD",1773072979170,1.23632753,2022.2,2021.7,2.10775845]
["bitfinex","ETHUSD",1773072979540,2.07528722,2022.2,2021.7,2.10775845]
["bitfinex","ETHUSD",1773072979746,0.83895969,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773072980455,1.2363996,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773072981143,2.07535929,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773072981359,2.07635929,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773072981848,0.83895969,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773072982043,0.83895969,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773072982251,0.83895969,2021.7,2021.2,1.23798636]
["bitfinex","ETHUSD",1773072982450,2.07559927,2021.7,2021.2,2.10806914]
["bitfinex","ETHUSD",1773072982776,2.07559927,2021.7,2021.2,3.28806914]
["bitfinex","ETHUSD",1773072983175,0.83895969,2021.6,2021.2,3.28806914]
["bitfinex","ETHUSD",1773072984173,1.23655135,2021.8,2021.3,0.87008278]
["bitfinex","ETHUSD",1773072984357,2.0754671,2021.9,2021.3,2.05108278]
["bitfinex","ETHUSD",1773072984553,1.23650741,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773072984759,0.83895969,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773072984957,0.83895969,2021.8,2021.3,2.41782275]
["bitfinex","ETHUSD",1773072985977,2.0752697,2022.2,2021.5,0.87008278]
["bitfinex","ETHUSD",1773072986680,0.97868908,2022.4,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072986681,5.78363286,2022.4,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072986982,1.23621618,2022.3,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072987394,1.23619748,2022.4,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072987550,0.83895969,2022.6,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072987881,2.07501596,2022.6,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072988466,1.23605627,2022.6,2021.7,0.87008278]
["bitfinex","ETHUSD",1773072988982,2.07450382,2023.4,2021.8,0.60909219]
["bitfinex","ETHUSD",1773072989288,0.83895969,2023.2,2022.0,0.60909219]
["bitfinex","ETHUSD",1773072990487,1.23554413,2023.4,2022.2,0.6179085]
["bitfinex","ETHUSD",1773072990653,3.48127002,2023.5,2022.2,0.6179085]
["bitfinex","ETHUSD",1773072991079,3.48127002,2023.5,2022.4,0.61647393]
["bitfinex","ETHUSD",1773072991277,3.48127002,2023.5,2022.6,0.61647393]
["bitfinex","ETHUSD",1773072991784,2.07538487,2023.6,2022.7,0.61502772]
["bitfinex","ETHUSD",1773072991962,2.07538487,2023.6,2022.8,0.61502772]
["bitfinex","ETHUSD",1773072992677,2.07538487,2023.6,2022.6,1.185]
["bitfinex","ETHUSD",1773072992678,0.83895969,2023.5,2022.6,1.185]
["bitfinex","ETHUSD",1773072993066,0.83895969,2023.3,2022.6,3.07431096]
["bitfinex","ETHUSD",1773072993677,0.83895969,2023.3,2022.6,1.88931096]
["bitfinex","ETHUSD",1773072993878,0.83995969,2023.3,2022.6,1.88931096]
["bitfinex","ETHUSD",1773072995681,1.23566627,2023.2,2022.6,1.88931096]
["bitfinex","ETHUSD",1773072996078,0.86513777,2023.1,2022.3,0.65174446]
["bitfinex","ETHUSD",1773072996287,0.86513777,2023.1,2022.4,1.185]
["bitfinex","ETHUSD",1773072996478,4.94366508,2023.3,2022.5,0.82398168]
["bitfinex","ETHUSD",1773072996479,0.001,2023.3,2022.5,0.82398168]
["bitfinex","ETHUSD",1773072996794,1.23660861,2023.3,2022.5,0.82398168]
["bitfinex","ETHUSD",1773072997170,2.10174638,2023.3,2022.5,0.82398168]
["bitfinex","ETHUSD",1773072997585,1.23660861,2023.3,2022.5,0.82398168]
["bitfinex","ETHUSD",1773072997786,0.001,2023.3,2022.7,0.82398168]
["bitfinex","ETHUSD",1773072999905,0.001,2023.3,2022.7,2.05993053]
["bitfinex","ETHUSD",1773073000109,0.001,2023.3,2022.8,0.82398168]
["bitfinex","ETHUSD",1773073001298,0.86513777,2024.1,2023.0,0.82398168]
["bitfinex","ETHUSD",1773073002203,1.23517786,2024.0,2023.2,0.82398168]
["bitfinex","ETHUSD",1773073002390,2.10026561,2024.1,2023.2,0.82398168]
["bitfinex","ETHUSD",1773073004289,2.10026561,2024.1,2023.4,0.82398168]
["bitfinex","ETHUSD",1773073005098,0.86513777,2024.0,2023.4,0.82398168]
["bitfinex","ETHUSD",1773073006406,0.86513777,2024.0,2023.1,0.82398168]
["bitfinex","ETHUSD",1773073006407,0.86513777,2023.8,2023.1,0.82398168]
["bitfinex","ETHUSD",1773073007019,0.86513777,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1773073007686,0.86513777,2023.7,2022.8,0.87435218]
["bitfinex","ETHUSD",1773073009110,0.83498586,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1773073011022,0.83498586,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773073013111,2.07065213,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073014916,1.23566627,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073015115,4.94266508,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773073015287,0.83498586,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073015617,0.83498586,2023.2,2022.5,1.23717343]
["bitfinex","ETHUSD",1773073017889,0.83498586,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773073018089,2.0707132,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773073018826,0.83498586,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773073022123,0.83498586,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773073022124,2.07083538,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773073022795,0.83498586,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073024026,2.06088398,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773073024328,0.82491226,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773073024632,0.82491226,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773073027038,2.0610062,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773073028617,1.23609394,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773073029234,4.94437577,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773073029808,1.23603282,2022.6,2022.3,0.82233802]
["bitfinex","ETHUSD",1773073030342,1.23603282,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773073031339,0.82491226,2022.5,2021.9,4.94674604]
["bitfinex","ETHUSD",1773073031545,0.82491226,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073032738,0.82491226,2022.5,2021.9,0.82233802]
["bitfinex","ETHUSD",1773073033718,0.82491226,2022.3,2021.9,0.82233802]
["bitfinex","ETHUSD",1773073034736,0.82491226,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773073035630,0.82491226,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773073036236,0.82491226,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773073037736,0.82491226,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773073039739,2.06143417,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773073039924,0.82491226,2021.7,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073040125,0.82491226,2021.7,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073040924,0.82491226,2022.2,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073041446,4.94508597,2022.3,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073041646,0.82491226,2022.2,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073041820,2.06125072,2022.1,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073042314,1.23633846,2022.1,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073042515,0.82491226,2022.0,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073042728,1.79900665,2021.9,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073043846,1.79900665,2021.9,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073044227,3.03547076,2021.9,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073044417,1.79900665,2021.9,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073045263,3.03547691,2021.9,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073045632,3.86038917,2021.9,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073045947,2.06149533,2021.7,2021.0,0.82123802]
["bitfinex","ETHUSD",1773073046125,2.06149533,2021.7,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073046314,1.69186457,2021.6,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073046641,1.32357613,2021.6,2021.1,0.82123802]
["bitfinex","ETHUSD",1773073047822,1.32357613,2021.6,2021.3,0.82123802]
["bitfinex","ETHUSD",1773073049133,1.32357613,2021.6,2021.3,0.82233802]
["bitfinex","ETHUSD",1773073050057,1.32357613,2021.6,2021.4,2.05800461]
["bitfinex","ETHUSD",1773073051058,1.32357613,2021.6,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073051856,0.001,2021.7,2021.5,0.82123802]
["bitfinex","ETHUSD",1773073052027,2.06207294,2022.4,2021.7,0.82123802]
["bitfinex","ETHUSD",1773073052230,2.06207294,2022.4,2021.8,0.82123802]
["bitfinex","ETHUSD",1773073054371,2.06207294,2022.4,2021.9,2.08170354]
["bitfinex","ETHUSD",1773073054533,2.06207294,2022.4,2021.9,0.84524279]
["bitfinex","ETHUSD",1773073055834,0.88576828,2022.3,2021.7,2.0818086]
["bitfinex","ETHUSD",1773073056445,1.23627732,2022.2,2021.8,0.84524279]
["bitfinex","ETHUSD",1773073057461,1.2362589,2022.3,2021.8,0.84524279]
["bitfinex","ETHUSD",1773073058665,0.88676828,2022.4,2021.8,2.08174165]
["bitfinex","ETHUSD",1773073058869,0.88676828,2022.4,2021.8,0.84524279]
["bitfinex","ETHUSD",1773073059566,0.88676828,2022.4,2021.8,2.08174641]
["bitfinex","ETHUSD",1773073059943,0.88676828,2022.4,2021.9,0.84524279]
["bitfinex","ETHUSD",1773073060849,1.23621618,2022.3,2021.9,0.84524279]
["bitfinex","ETHUSD",1773073061644,2.12198446,2022.3,2021.9,0.84524279]
["bitfinex","ETHUSD",1773073061990,1.23621618,2022.3,2021.9,2.08169923]
["bitfinex","ETHUSD",1773073062187,1.23621618,2022.3,2021.9,0.84524279]
["bitfinex","ETHUSD",1773073062348,1.23621618,2022.3,2021.9,2.08169612]
["bitfinex","ETHUSD",1773073062774,4.94575256,2022.4,2021.9,0.84634279]
["bitfinex","ETHUSD",1773073062972,4.94575256,2022.4,2021.9,2.08280199]
["bitfinex","ETHUSD",1773073063274,0.88576828,2023.1,2022.0,0.84524279]
["bitfinex","ETHUSD",1773073063574,0.88576828,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773073065054,0.88576828,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773073065584,0.88576828,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773073067078,0.97675,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773073069380,2.21321075,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773073069763,0.97675,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773073071390,2.21299943,2022.3,2021.7,0.72578693]
["bitfinex","ETHUSD",1773073071588,1.352,2022.7,2021.9,0.72468693]
["bitfinex","ETHUSD",1773073071589,0.97675,2022.7,2021.9,0.72468693]
["bitfinex","ETHUSD",1773073072471,0.97675,2022.6,2021.7,0.72385107]
["bitfinex","ETHUSD",1773073073364,1.23609394,2022.5,2021.8,0.72080688]
["bitfinex","ETHUSD",1773073073687,0.97675,2022.4,2021.8,0.72080688]
["bitfinex","ETHUSD",1773073076187,0.97675,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773073076887,0.97675,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773073078393,1.23633846,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773073079394,2.21308846,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773073079974,0.97675,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773073080395,1.23646075,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773073080702,2.21319719,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773073080999,1.23638255,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773073081172,1.23628863,2022.2,2021.7,0.70613242]
["bitfinex","ETHUSD",1773073082396,4.94587731,2022.3,2021.8,1.93955053]
["bitfinex","ETHUSD",1773073082576,4.94587731,2022.3,2021.8,0.70302862]
["bitfinex","ETHUSD",1773073082785,1.2360865,2022.6,2021.9,0.70001753]
["bitfinex","ETHUSD",1773073082977,2.21253843,2023.0,2021.9,0.70001753]
["bitfinex","ETHUSD",1773073083179,1.23577603,2023.1,2021.9,0.70001753]
["bitfinex","ETHUSD",1773073083884,2.15296917,2023.1,2021.9,0.70001753]
["bitfinex","ETHUSD",1773073084085,0.91719314,2023.0,2021.9,0.70001753]
["bitfinex","ETHUSD",1773073084403,0.91719314,2023.0,2022.1,0.69931646]
["bitfinex","ETHUSD",1773073084605,2.15302511,2023.0,2022.2,0.69728591]
["bitfinex","ETHUSD",1773073084786,0.91719314,2022.9,2022.2,0.69728591]
["bitfinex","ETHUSD",1773073085702,0.91719314,2022.9,2021.9,1.23645769]
["bitfinex","ETHUSD",1773073086779,0.91719314,2022.7,2021.8,1.93175056]
["bitfinex","ETHUSD",1773073087703,0.91719314,2022.7,2021.9,0.69114593]
["bitfinex","ETHUSD",1773073089406,0.91719314,2022.5,2021.9,0.69114593]
["bitfinex","ETHUSD",1773073089612,0.91719314,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773073090306,0.91719314,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773073090501,0.91719314,2022.5,2021.7,1.237668]
["bitfinex","ETHUSD",1773073090707,0.91719314,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073091713,2.1533482,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773073092008,1.23610003,2022.5,2021.9,0.68508447]
["bitfinex","ETHUSD",1773073092398,2.15323214,2022.6,2021.9,0.68508447]
["bitfinex","ETHUSD",1773073094514,1.23599301,2022.7,2022.0,1.9139331]
["bitfinex","ETHUSD",1773073094683,2.15415088,2022.8,2022.1,0.6775335]
["bitfinex","ETHUSD",1773073096411,2.15411288,2022.8,2022.1,0.6775335]
["bitfinex","ETHUSD",1773073096625,3.7972998,2023.5,2022.4,0.6722155]
["bitfinex","ETHUSD",1773073096626,2.1537863,2023.4,2022.4,0.6722155]
["bitfinex","ETHUSD",1773073097278,0.91819314,2023.4,2022.4,0.6722155]
["bitfinex","ETHUSD",1773073097500,0.001,2023.4,2022.4,0.6722155]
["bitfinex","ETHUSD",1773073097988,2.15374036,2023.4,2022.4,0.6722155]
["bitfinex","ETHUSD",1773073098599,2.15374036,2023.4,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073098987,1.23654627,2023.4,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073099210,0.001,2023.4,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073099523,1.23654655,2023.4,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073099750,1.23656039,2023.4,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073100154,0.91719314,2023.3,2022.6,0.66790857]
["bitfinex","ETHUSD",1773073100444,0.91719314,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1773073100649,0.91819314,2023.4,2022.7,1.89953991]
["bitfinex","ETHUSD",1773073100944,0.91719314,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773073103222,1.23566627,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073103423,0.91819314,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073105345,2.15390086,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773073107556,0.91719314,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773073108724,0.91719314,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773073109656,0.91719314,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773073110379,0.91719314,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773073110529,0.91719314,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773073110530,0.91719314,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073110837,0.91719314,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073111734,2.15333312,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073113557,0.91719314,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073113956,2.15328976,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073114256,2.15331047,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073114442,0.91719314,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073114771,6.29440893,2022.9,2022.0,0.63603812]
["bitfinex","ETHUSD",1773073114772,0.94826192,2022.8,2022.0,0.63603812]
["bitfinex","ETHUSD",1773073115826,1.23597172,2022.7,2022.1,1.8690609]
["bitfinex","ETHUSD",1773073116057,1.23597172,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773073116058,0.94826192,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773073116255,0.94826192,2022.6,2022.0,1.23748292]
["bitfinex","ETHUSD",1773073118335,1.23609394,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773073118565,0.94826192,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073119064,0.94826192,2022.4,2022.0,0.0022]
["bitfinex","ETHUSD",1773073121231,1.23621618,2022.3,2022.0,0.0022]
["bitfinex","ETHUSD",1773073122830,2.1844781,2022.3,2022.0,0.0022]
["bitfinex","ETHUSD",1773073123865,2.18440371,2022.5,2022.0,0.0022]
["bitfinex","ETHUSD",1773073124060,0.94826192,2022.4,2022.0,0.0022]
["bitfinex","ETHUSD",1773073126268,1.23621618,2022.3,2022.0,0.0022]
["bitfinex","ETHUSD",1773073127249,2.10772518,2022.3,2022.0,0.0022]
["bitfinex","ETHUSD",1773073129565,2.10772518,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073129768,0.871509,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773073129978,0.871509,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773073130477,2.10771207,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773073130770,0.871509,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773073131682,0.871509,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773073131858,0.871509,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073131859,0.871509,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773073133083,1.23627732,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773073133456,0.871509,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073133650,2.1076474,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073133851,0.871509,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073134182,2.10772388,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073135246,0.871509,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073135452,2.10768682,2022.4,2022.0,0.50716105]
["bitfinex","ETHUSD",1773073136182,2.10768682,2022.4,2022.0,1.7435482]
["bitfinex","ETHUSD",1773073136383,2.10768682,2022.4,2022.0,0.50716105]
["bitfinex","ETHUSD",1773073137253,0.871509,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073137455,1.2361196,2022.5,2022.1,0.50160396]
["bitfinex","ETHUSD",1773073137665,2.1076286,2022.5,2022.1,0.50160396]
["bitfinex","ETHUSD",1773073137875,0.871509,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073138276,0.871509,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773073138873,0.871509,2022.2,2021.7,0.50046955]
["bitfinex","ETHUSD",1773073138874,0.871509,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773073139497,0.871509,2022.2,2021.7,0.49823756]
["bitfinex","ETHUSD",1773073140502,0.871509,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773073140865,0.871509,2022.0,2021.4,1.73060477]
["bitfinex","ETHUSD",1773073141291,0.871509,2022.0,2021.5,0.49274392]
["bitfinex","ETHUSD",1773073142292,1.23633846,2022.1,2021.5,0.49274392]
["bitfinex","ETHUSD",1773073143274,3.46983092,2022.2,2021.7,0.48609287]
["bitfinex","ETHUSD",1773073144965,0.001,2022.0,2021.7,0.48609287]
["bitfinex","ETHUSD",1773073145461,0.8368452,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773073146578,0.8368452,2022.0,2021.6,1.23773806]
["bitfinex","ETHUSD",1773073146782,0.8368452,2022.0,2021.6,1.71771854]
["bitfinex","ETHUSD",1773073146783,0.001,2022.0,2021.6,1.71771854]
["bitfinex","ETHUSD",1773073146988,0.001,2022.0,2021.7,0.47998048]
["bitfinex","ETHUSD",1773073147486,0.001,2022.0,2021.8,1.71650239]
["bitfinex","ETHUSD",1773073148271,2.07292809,2022.6,2021.9,0.47774613]
["bitfinex","ETHUSD",1773073149294,0.8358452,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773073149494,0.8358452,2022.5,2021.9,1.23641898]
["bitfinex","ETHUSD",1773073149709,0.8358452,2022.5,2021.8,1.71099958]
["bitfinex","ETHUSD",1773073151510,2.07200026,2022.4,2021.8,1.71099958]
["bitfinex","ETHUSD",1773073152396,2.07200026,2022.4,2021.9,0.46786356]
["bitfinex","ETHUSD",1773073153584,0.8358452,2022.3,2021.9,1.23642166]
["bitfinex","ETHUSD",1773073154802,0.8358452,2022.3,2021.9,1.69760163]
["bitfinex","ETHUSD",1773073156136,2.07207062,2022.3,2021.9,1.69760163]
["bitfinex","ETHUSD",1773073156272,0.8358452,2022.3,2021.9,1.69760163]
["bitfinex","ETHUSD",1773073156476,2.07206502,2022.3,2021.9,1.69760163]
["bitfinex","ETHUSD",1773073156805,2.07206502,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773073157106,0.8358452,2022.3,2021.8,1.69325477]
["bitfinex","ETHUSD",1773073157314,2.07206445,2022.3,2021.9,0.45673286]
["bitfinex","ETHUSD",1773073157690,2.07206787,2022.3,2021.9,0.45783286]
["bitfinex","ETHUSD",1773073158211,0.001,2022.1,2021.9,1.69425304]
["bitfinex","ETHUSD",1773073158586,0.8358452,2022.7,2021.9,1.23752018]
["bitfinex","ETHUSD",1773073158792,0.8368452,2022.6,2022.0,0.45128336]
["bitfinex","ETHUSD",1773073158990,0.8358452,2022.6,2022.0,0.45128336]
["bitfinex","ETHUSD",1773073159789,0.001,2023.2,2022.4,0.86416317]
["bitfinex","ETHUSD",1773073159981,0.001,2023.1,2022.4,0.86416317]
["bitfinex","ETHUSD",1773073160197,0.001,2023.1,2022.6,0.86416317]
["bitfinex","ETHUSD",1773073162688,0.8358452,2023.0,2022.4,0.86416317]
["bitfinex","ETHUSD",1773073162891,0.8358452,2023.0,2022.1,0.86416317]
["bitfinex","ETHUSD",1773073162892,0.8358452,2022.8,2022.1,0.86416317]
["bitfinex","ETHUSD",1773073163098,0.8358452,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1773073163628,1.36,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1773073163629,0.8358452,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1773073163992,0.8358452,2022.4,2021.9,1.23755422]
["bitfinex","ETHUSD",1773073164628,0.8358452,2022.9,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073164783,0.8368452,2022.7,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073164984,0.8358452,2022.7,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073165789,0.001,2022.6,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073166130,0.8368452,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773073166310,0.8368452,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073166484,0.8358452,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073167108,0.001,2022.4,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073167279,0.001,2022.8,2022.0,0.86416317]
["bitfinex","ETHUSD",1773073167898,0.001,2022.7,2022.2,0.86416317]
["bitfinex","ETHUSD",1773073168220,0.001,2022.9,2022.2,0.86416317]
["bitfinex","ETHUSD",1773073168426,0.001,2023.1,2022.2,0.86416317]
["bitfinex","ETHUSD",1773073169198,0.001,2023.1,2022.4,0.86416317]
["bitfinex","ETHUSD",1773073169823,0.8368452,2023.1,2022.4,0.86416317]
["bitfinex","ETHUSD",1773073171229,0.001,2022.9,2022.6,0.86416317]
["bitfinex","ETHUSD",1773073171537,0.001,2023.2,2022.6,0.86416317]
["bitfinex","ETHUSD",1773073171695,0.002,2023.2,2022.6,0.86416317]
["bitfinex","ETHUSD",1773073172009,0.001,2023.1,2022.6,0.86416317]
["bitfinex","ETHUSD",1773073172910,0.35766885,2023.5,2022.7,0.86416317]
["bitfinex","ETHUSD",1773073173210,1.23560519,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773073173930,2.30093878,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773073176242,1.23529993,2023.8,2022.9,1.06521832]
["bitfinex","ETHUSD",1773073176439,2.56429993,2023.8,2022.9,1.06521832]
["bitfinex","ETHUSD",1773073176638,3.62964624,2023.8,2022.9,1.06521832]
["bitfinex","ETHUSD",1773073176820,1.33,2023.7,2022.9,1.06521832]
["bitfinex","ETHUSD",1773073178406,2.5653871,2023.7,2023.0,2.30100675]
["bitfinex","ETHUSD",1773073178611,3.63073341,2023.7,2023.0,2.30100675]
["bitfinex","ETHUSD",1773073179023,1.06534631,2023.6,2023.0,2.30100675]
["bitfinex","ETHUSD",1773073179315,1.06534631,2023.6,2022.5,1.06521832]
["bitfinex","ETHUSD",1773073179839,1.06534631,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1773073180040,1.06534631,2023.6,2022.4,2.30137338]
["bitfinex","ETHUSD",1773073180342,1.06534631,2023.4,2022.5,1.06521832]
["bitfinex","ETHUSD",1773073181242,1.06534631,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773073181545,1.34,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773073182646,1.06534631,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773073182944,1.342,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773073184012,3.65416163,2023.0,2022.3,2.21378135]
["bitfinex","ETHUSD",1773073184536,3.65416163,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773073189135,1.07635464,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773073189911,1.07635464,2022.9,2022.6,0.97756517]
["bitfinex","ETHUSD",1773073189912,1.351,2022.9,2022.6,0.97756517]
["bitfinex","ETHUSD",1773073190418,2.42735464,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773073191227,2.31230449,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073191541,1.07635464,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073192746,2.31227865,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073193144,2.31227118,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073193522,1.07635464,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073195124,2.31227862,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773073196740,1.07635464,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773073197249,1.23603282,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773073197625,1.07635464,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773073197825,1.357,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773073198030,2.43335464,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773073198543,1.07635464,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773073199544,2.31262836,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773073200552,1.07635464,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773073201533,1.23632012,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773073201732,2.43535464,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773073201953,1.359,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773073202253,2.43535464,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773073202554,1.36,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773073203350,0.98804155,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773073203554,1.36,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773073203749,0.98804155,2022.3,2021.9,1.23756075]
["bitfinex","ETHUSD",1773073204053,1.361,2022.2,2021.9,1.23756075]
["bitfinex","ETHUSD",1773073204458,0.98804155,2022.3,2021.9,1.23756075]
["bitfinex","ETHUSD",1773073204660,1.361,2022.2,2021.9,1.23756075]
["bitfinex","ETHUSD",1773073205030,0.001,2022.7,2022.0,1.02239118]
["bitfinex","ETHUSD",1773073205252,1.356,2022.6,2022.0,1.02239118]
["bitfinex","ETHUSD",1773073205450,2.34404155,2022.6,2022.0,1.02239118]
["bitfinex","ETHUSD",1773073205646,1.345,2022.5,2022.0,1.02239118]
["bitfinex","ETHUSD",1773073205833,1.345,2022.5,2022.1,2.25872964]
["bitfinex","ETHUSD",1773073207154,0.98804155,2022.6,2022.1,2.25872964]
["bitfinex","ETHUSD",1773073207333,1.348,2022.4,2022.1,2.25872964]
["bitfinex","ETHUSD",1773073208151,1.35,2022.4,2022.1,2.25872964]
["bitfinex","ETHUSD",1773073209148,1.351,2022.4,2022.2,1.02239118]
["bitfinex","ETHUSD",1773073209572,0.001,2022.7,2022.2,1.02239118]
["bitfinex","ETHUSD",1773073210438,0.001,2022.7,2022.3,2.25860736]
["bitfinex","ETHUSD",1773073210845,0.001,2022.7,2022.4,1.02239118]
["bitfinex","ETHUSD",1773073211541,0.001,2022.7,2022.3,2.25860736]
["bitfinex","ETHUSD",1773073212153,0.001,2022.7,2022.4,1.02239118]
["bitfinex","ETHUSD",1773073212454,0.001,2022.7,2022.5,2.25848512]
["bitfinex","ETHUSD",1773073212673,2.22472774,2023.2,2022.6,1.02239118]
["bitfinex","ETHUSD",1773073212835,1.347,2023.1,2022.6,1.02239118]
["bitfinex","ETHUSD",1773073213528,0.98904155,2023.2,2022.6,1.02239118]
["bitfinex","ETHUSD",1773073213738,0.98804155,2023.1,2022.3,2.25857918]
["bitfinex","ETHUSD",1773073214565,0.98804155,2022.9,2022.3,2.25857918]
["bitfinex","ETHUSD",1773073216938,2.2239224,2022.9,2022.3,2.25857918]
["bitfinex","ETHUSD",1773073217140,0.98804155,2022.9,2022.4,1.02239118]
["bitfinex","ETHUSD",1773073217561,0.98804155,2022.8,2022.4,1.02239118]
["bitfinex","ETHUSD",1773073217746,0.98804155,2022.8,2022.3,1.236188]
["bitfinex","ETHUSD",1773073217946,0.98804155,2022.8,2022.3,2.25857918]
["bitfinex","ETHUSD",1773073218449,0.98804155,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773073218649,0.98804155,2022.8,2022.3,1.02239118]
["bitfinex","ETHUSD",1773073218873,2.34204155,2022.8,2022.3,1.02239118]
["bitfinex","ETHUSD",1773073219169,1.23572734,2023.1,2022.5,1.02239118]
["bitfinex","ETHUSD",1773073219560,0.98804155,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773073219766,0.98804155,2023.0,2022.4,2.25854624]
["bitfinex","ETHUSD",1773073220485,0.98804155,2023.0,2022.2,2.25862128]
["bitfinex","ETHUSD",1773073220791,0.98804155,2023.0,2022.3,1.02239118]
["bitfinex","ETHUSD",1773073221591,0.98804155,2023.0,2022.1,0.0011]
["bitfinex","ETHUSD",1773073221592,0.98804155,2022.8,2022.1,0.0011]
["bitfinex","ETHUSD",1773073221990,0.98804155,2022.8,2022.1,1.02349118]
["bitfinex","ETHUSD",1773073222163,2.34504155,2022.8,2022.1,1.02349118]
["bitfinex","ETHUSD",1773073222563,0.98804155,2022.7,2022.1,1.02349118]
["bitfinex","ETHUSD",1773073223296,0.98804155,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773073223785,0.98804155,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773073225665,0.98804155,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773073225864,2.22419661,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773073226296,1.23615506,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773073227086,2.22419661,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773073228213,0.98804155,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073229307,0.98804155,2022.3,2021.5,2.90539449]
["bitfinex","ETHUSD",1773073230072,0.98804155,2022.1,2021.5,4.14209779]
["bitfinex","ETHUSD",1773073230270,1.23627732,2022.2,2021.6,1.02239118]
["bitfinex","ETHUSD",1773073230469,1.23627732,2022.2,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073230709,0.98804155,2022.1,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073230871,2.35004155,2022.1,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073231477,0.98804155,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773073232206,1.363,2022.0,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073233003,1.23621618,2022.3,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073233004,1.363,2022.1,2021.6,1.02349118]
["bitfinex","ETHUSD",1773073234106,1.04694858,2022.7,2021.8,1.10316658]
["bitfinex","ETHUSD",1773073234285,1.04694858,2022.5,2021.8,1.10316658]
["bitfinex","ETHUSD",1773073235115,1.04694858,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773073235317,1.04694858,2022.5,2021.5,1.23667052]
["bitfinex","ETHUSD",1773073235522,1.04694858,2022.5,2021.5,1.23777052]
["bitfinex","ETHUSD",1773073235728,1.04694858,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1773073236303,1.04694858,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773073237024,1.04694858,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773073237713,2.4426313,2022.0,2020.4,1.10316658]
["bitfinex","ETHUSD",1773073238019,1.04694858,2021.6,2020.5,1.10316658]
["bitfinex","ETHUSD",1773073238329,2.28377636,2021.3,2020.6,2.34042284]
["bitfinex","ETHUSD",1773073238706,2.28377636,2021.3,2020.6,1.10316658]
["bitfinex","ETHUSD",1773073240539,1.04694858,2021.2,2020.6,1.10316658]
["bitfinex","ETHUSD",1773073241509,1.04694858,2021.2,2020.6,2.34041754]
["bitfinex","ETHUSD",1773073241735,1.04694858,2021.2,2020.6,1.10316658]
["bitfinex","ETHUSD",1773073242736,1.23695017,2021.1,2020.6,1.10316658]
["bitfinex","ETHUSD",1773073243437,1.14883663,2021.0,2020.4,2.37604214]
["bitfinex","ETHUSD",1773073243751,1.23690337,2021.2,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073244401,1.14883663,2021.1,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073245033,1.23701138,2021.0,2020.5,2.3759809]
["bitfinex","ETHUSD",1773073245213,2.38584801,2021.0,2020.5,1.13866341]
["bitfinex","ETHUSD",1773073246826,1.14883663,2020.9,2020.4,1.23737185]
["bitfinex","ETHUSD",1773073247131,1.2371338,2020.8,2020.3,5.05687767]
["bitfinex","ETHUSD",1773073247339,2.38597043,2020.8,2020.3,5.05687767]
["bitfinex","ETHUSD",1773073248528,2.38597043,2020.8,2020.3,5.05690918]
["bitfinex","ETHUSD",1773073249098,1.23688897,2021.2,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073249294,1.367,2021.1,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073250067,1.14883663,2021.0,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073251266,2.38590922,2020.9,2020.3,3.91824577]
["bitfinex","ETHUSD",1773073251653,2.38590922,2020.9,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073251962,1.23707259,2020.9,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073252341,1.2370621,2021.0,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073252544,2.38589873,2021.0,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073252866,1.14883663,2020.9,2020.4,1.13866341]
["bitfinex","ETHUSD",1773073253365,2.38597043,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773073254452,1.14883663,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773073255165,1.368,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773073255475,1.23725626,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073257059,2.38609289,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073257971,1.14883663,2020.5,2019.5,1.13866341]
["bitfinex","ETHUSD",1773073258346,1.368,2020.4,2019.5,1.13866341]
["bitfinex","ETHUSD",1773073258665,1.368,2020.5,2019.5,1.13866341]
["bitfinex","ETHUSD",1773073259272,1.14883663,2020.4,2019.5,1.13866341]
["bitfinex","ETHUSD",1773073259454,1.14883663,2020.4,2019.4,2.3766237]
["bitfinex","ETHUSD",1773073259644,1.14883663,2020.4,2019.5,1.13866341]
["bitfinex","ETHUSD",1773073259844,1.14883663,2020.4,2019.5,2.37653756]
["bitfinex","ETHUSD",1773073259845,1.23756249,2020.1,2019.5,2.37653756]
["bitfinex","ETHUSD",1773073260043,1.14883663,2020.0,2019.1,3.02734953]
["bitfinex","ETHUSD",1773073260446,1.14883663,2020.0,2019.2,0.5676113]
["bitfinex","ETHUSD",1773073261297,1.369,2020.1,2019.2,0.5676113]
["bitfinex","ETHUSD",1773073261851,1.369,2020.1,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073262055,2.38634859,2020.2,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073262276,3.75534859,2020.2,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073262583,2.38634859,2020.2,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073262783,3.75534859,2020.2,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073263166,1.14883663,2020.1,2019.4,0.59611574]
["bitfinex","ETHUSD",1773073264082,1.23762376,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773073264282,4.95000495,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773073264283,1.07591842,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773073264988,1.07591842,2020.5,2019.3,1.23800819]
["bitfinex","ETHUSD",1773073266791,1.07591842,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1773073267092,1.07591842,2020.2,2019.5,0.58570327]
["bitfinex","ETHUSD",1773073267289,2.15511295,2020.1,2019.5,0.58570327]
["bitfinex","ETHUSD",1773073268091,3.23103137,2020.1,2019.5,0.58570327]
["bitfinex","ETHUSD",1773073268293,2.15511295,2020.1,2019.5,0.58570327]
["bitfinex","ETHUSD",1773073269295,1.68636957,2020.1,2019.8,0.1107167]
["bitfinex","ETHUSD",1773073270165,1.07591842,2020.5,2019.8,0.1107167]
["bitfinex","ETHUSD",1773073270363,0.98242138,2020.4,2019.8,0.1107167]
["bitfinex","ETHUSD",1773073271090,1.07591842,2020.3,2019.8,0.1107167]
["bitfinex","ETHUSD",1773073271302,1.07591842,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1773073271496,1.07591842,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773073271985,1.07591842,2020.2,2019.7,5.20905758]
["bitfinex","ETHUSD",1773073273907,1.07591842,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773073274402,1.07591842,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773073274601,1.07591842,2020.1,2019.5,1.23902375]
["bitfinex","ETHUSD",1773073274781,1.07591842,2020.1,2019.6,0.24982463]
["bitfinex","ETHUSD",1773073274986,1.07591842,2020.3,2019.6,0.24982463]
["bitfinex","ETHUSD",1773073275696,2.31338292,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773073275897,1.07591842,2020.3,2019.7,1.48487304]
["bitfinex","ETHUSD",1773073276687,0.98242138,2020.4,2019.8,0.24430274]
["bitfinex","ETHUSD",1773073277209,1.07591842,2021.0,2019.8,1.1301751]
["bitfinex","ETHUSD",1773073277420,1.07591842,2021.0,2020.2,1.1301751]
["bitfinex","ETHUSD",1773073277592,3.66484127,2021.2,2020.2,1.1301751]
["bitfinex","ETHUSD",1773073277909,1.07591842,2021.1,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073278276,1.07591842,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1773073278474,1.07591842,2021.1,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073278883,1.23789669,2021.2,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073279320,1.07591842,2021.1,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073279492,1.07591842,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1773073279688,1.23789669,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1773073279689,1.07591842,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1773073280011,0.001,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1773073280229,1.07591842,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773073280927,1.07591842,2020.6,2020.0,2.36779886]
["bitfinex","ETHUSD",1773073281624,2.31304071,2020.9,2020.1,1.1301751]
["bitfinex","ETHUSD",1773073281928,4.94857029,2021.2,2020.1,1.1301751]
["bitfinex","ETHUSD",1773073281929,1.07591842,2021.1,2020.4,2.36755383]
["bitfinex","ETHUSD",1773073282127,0.001,2021.2,2020.5,1.1301751]
["bitfinex","ETHUSD",1773073283531,0.35212066,2021.7,2020.5,1.1301751]
["bitfinex","ETHUSD",1773073283846,1.07591842,2021.6,2020.5,1.1301751]
["bitfinex","ETHUSD",1773073284031,1.07591842,2021.4,2020.7,1.1301751]
["bitfinex","ETHUSD",1773073286142,1.23682778,2021.3,2020.7,2.36735273]
["bitfinex","ETHUSD",1773073286359,2.3127462,2021.3,2020.7,2.36735273]
["bitfinex","ETHUSD",1773073286662,1.07591842,2021.2,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073286863,1.07591842,2021.2,2020.4,6.07957471]
["bitfinex","ETHUSD",1773073288372,2.31272519,2021.4,2020.7,1.1301751]
["bitfinex","ETHUSD",1773073288677,2.31272519,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773073288678,1.07591842,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773073289281,1.07591842,2021.3,2020.6,2.36743136]
["bitfinex","ETHUSD",1773073290472,1.07591842,2021.1,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073291297,1.07591842,2021.4,2020.4,1.1301751]
["bitfinex","ETHUSD",1773073291580,2.31271833,2021.4,2020.5,1.1301751]
["bitfinex","ETHUSD",1773073292886,1.07591842,2021.3,2020.6,2.36743136]
["bitfinex","ETHUSD",1773073293250,1.13932846,2021.6,2020.7,1.09225183]
["bitfinex","ETHUSD",1773073293949,0.001,2021.2,2020.7,1.09225183]
["bitfinex","ETHUSD",1773073294166,1.49144912,2021.7,2020.8,1.09225183]
["bitfinex","ETHUSD",1773073294373,1.13932846,2021.6,2020.8,1.09225183]
["bitfinex","ETHUSD",1773073294983,1.13932846,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773073295191,1.13932846,2021.6,2020.9,2.32932442]
["bitfinex","ETHUSD",1773073297780,1.13932846,2021.5,2020.9,2.32932442]
["bitfinex","ETHUSD",1773073297979,1.13932846,2021.5,2020.7,1.09225183]
["bitfinex","ETHUSD",1773073298193,1.13932846,2021.5,2020.7,2.32940219]
["bitfinex","ETHUSD",1773073299476,1.23676659,2021.4,2020.7,2.32940219]
["bitfinex","ETHUSD",1773073299676,1.23676659,2021.4,2020.8,1.09225183]
["bitfinex","ETHUSD",1773073299875,2.37609505,2021.4,2020.8,1.09225183]
["bitfinex","ETHUSD",1773073301728,2.37609505,2021.4,2020.8,2.32932476]
["bitfinex","ETHUSD",1773073302369,1.13932846,2021.4,2020.8,1.23707293]
["bitfinex","ETHUSD",1773073302678,2.72807358,2021.7,2020.9,1.09225183]
["bitfinex","ETHUSD",1773073302882,2.37595292,2021.7,2020.9,1.09225183]
["bitfinex","ETHUSD",1773073303095,1.13932846,2021.7,2020.9,1.09225183]
["bitfinex","ETHUSD",1773073303296,2.37592865,2021.7,2020.9,1.09225183]
["bitfinex","ETHUSD",1773073303792,1.23660019,2021.7,2020.5,1.09225183]
["bitfinex","ETHUSD",1773073304002,1.13932846,2021.6,2020.6,1.09225183]
["bitfinex","ETHUSD",1773073305694,1.13932846,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773073305876,1.13932846,2021.4,2020.5,2.32956932]
["bitfinex","ETHUSD",1773073306578,1.13932846,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773073308174,1.13932846,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773073309599,1.11798882,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773073311109,1.11798882,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773073311716,1.11798882,2020.9,2020.0,1.15691511]
["bitfinex","ETHUSD",1773073311889,1.11798882,2020.9,2020.1,1.15691511]
["bitfinex","ETHUSD",1773073313206,2.35512262,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773073313446,1.11798882,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773073313716,1.11798882,2021.2,2020.3,1.15691511]
["bitfinex","ETHUSD",1773073316414,1.11798882,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1773073316415,1.23695017,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1773073316620,1.11798882,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773073319004,2.35505079,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773073319210,1.11798882,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1773073321520,1.11798882,2021.3,2020.5,1.15691511]
["bitfinex","ETHUSD",1773073321721,1.11898882,2021.5,2020.5,1.15691511]
["bitfinex","ETHUSD",1773073322023,0.001,2021.5,2020.6,1.15691511]
["bitfinex","ETHUSD",1773073322486,1.11798882,2021.4,2020.6,1.15691511]
["bitfinex","ETHUSD",1773073322685,1.11798882,2021.4,2020.6,1.15801511]
["bitfinex","ETHUSD",1773073323193,0.001,2021.2,2020.6,1.15801511]
["bitfinex","ETHUSD",1773073323419,0.001,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773073323620,0.001,2021.2,2020.7,2.32699708]
["bitfinex","ETHUSD",1773073323819,1.06143982,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773073325191,0.001,2021.2,2020.7,2.32699708]
["bitfinex","ETHUSD",1773073325722,1.06143982,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773073325891,1.06043982,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773073326218,1.06043982,2021.1,2020.4,1.23846182]
["bitfinex","ETHUSD",1773073326394,1.06043982,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773073326818,1.06043982,2021.1,2020.4,1.2384664]
["bitfinex","ETHUSD",1773073327595,1.23701138,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773073327808,1.06043982,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773073329726,1.06043982,2021.1,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073330821,1.06043982,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773073331728,1.06043982,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773073331904,2.29837233,2021.2,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073332699,1.06043982,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773073333711,1.06043982,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773073335813,2.29757362,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773073336731,1.06043982,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773073337930,1.06043982,2020.5,2020.2,1.23749589]
["bitfinex","ETHUSD",1773073338134,1.06043982,2020.5,2020.1,4.95132024]
["bitfinex","ETHUSD",1773073338135,1.06043982,2020.5,2020.1,1.23861431]
["bitfinex","ETHUSD",1773073338620,1.06043982,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773073338825,1.23725626,2020.6,2020.1,2.32846403]
["bitfinex","ETHUSD",1773073339136,1.06043982,2020.6,2020.1,2.32846403]
["bitfinex","ETHUSD",1773073339332,1.06043982,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073340429,2.29770178,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073341309,1.06043982,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073341939,2.29769695,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073342129,2.29769718,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773073342641,1.06043982,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773073343620,2.2974512,2021.0,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073343983,1.06043982,2020.9,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073344112,4.9478007,2021.4,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073344113,1.06043982,2021.7,2020.8,1.08980205]
["bitfinex","ETHUSD",1773073344311,1.06143982,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1773073345011,1.06143982,2021.5,2020.6,1.23722155]
["bitfinex","ETHUSD",1773073345211,1.06143982,2021.5,2020.5,3.52509129]
["bitfinex","ETHUSD",1773073345407,1.06143982,2021.5,2020.5,1.08980205]
["bitfinex","ETHUSD",1773073345613,1.06043982,2021.4,2020.4,0.0011]
["bitfinex","ETHUSD",1773073345830,1.06043982,2021.4,2020.4,1.23847818]
["bitfinex","ETHUSD",1773073346347,1.06043982,2021.2,2020.4,1.23847818]
["bitfinex","ETHUSD",1773073347138,1.06043982,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773073348360,1.06043982,2021.2,2020.4,1.09090205]
["bitfinex","ETHUSD",1773073350438,1.23695017,2021.1,2020.5,2.32711954]
["bitfinex","ETHUSD",1773073352553,1.23695017,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773073352844,0.001,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773073354232,0.001,2021.0,2020.5,2.27821954]
["bitfinex","ETHUSD",1773073355450,0.001,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773073355631,1.10087731,2021.0,2020.4,1.23845655]
["bitfinex","ETHUSD",1773073356027,1.10087731,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773073356919,1.10087731,2021.0,2020.2,1.23747291]
["bitfinex","ETHUSD",1773073357116,1.10087731,2021.0,2020.1,1.23865641]
["bitfinex","ETHUSD",1773073358150,1.09987731,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773073360163,1.09987731,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773073362156,1.23731749,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773073363659,2.3371948,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773073364261,1.09987731,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773073365563,1.23732575,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773073366675,1.23718149,2020.8,2020.3,1.04705296]
["bitfinex","ETHUSD",1773073366837,2.31646245,2020.9,2020.3,1.04705296]
["bitfinex","ETHUSD",1773073367152,1.07833973,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773073369259,2.31548146,2020.8,2020.3,1.04705296]
["bitfinex","ETHUSD",1773073369962,0.001,2020.9,2020.3,1.04705296]
["bitfinex","ETHUSD",1773073370686,0.001,2021.0,2020.4,1.04595296]
["bitfinex","ETHUSD",1773073371752,0.001,2021.0,2020.6,1.04595296]
["bitfinex","ETHUSD",1773073375174,0.001,2021.0,2020.8,1.04595296]
["bitfinex","ETHUSD",1773073375867,0.001,2021.5,2020.8,1.04595296]
["bitfinex","ETHUSD",1773073376073,1.2377193,2021.5,2020.8,1.04595296]
["bitfinex","ETHUSD",1773073376251,2.31605903,2021.5,2020.8,1.04595296]
["bitfinex","ETHUSD",1773073376665,1.07833973,2021.4,2020.8,1.04595296]
["bitfinex","ETHUSD",1773073378062,2.31514725,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773073378961,2.31514725,2021.4,2020.9,2.28302555]
["bitfinex","ETHUSD",1773073380274,0.001,2021.2,2020.9,2.28302555]
["bitfinex","ETHUSD",1773073380873,1.07933973,2021.2,2020.7,2.28311626]
["bitfinex","ETHUSD",1773073381073,1.07933973,2021.2,2020.7,1.2371633]
["bitfinex","ETHUSD",1773073381371,1.07933973,2021.2,2020.7,1.04595296]
["bitfinex","ETHUSD",1773073383978,2.31624915,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773073384272,2.31624915,2021.2,2020.7,2.28309809]
["bitfinex","ETHUSD",1773073385379,2.31624915,2021.2,2020.7,1.04595296]
["bitfinex","ETHUSD",1773073385550,1.03925527,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773073386070,2.27626665,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773073386975,2.27626665,2021.0,2020.5,1.08626938]
["bitfinex","ETHUSD",1773073388383,4.94858305,2021.2,2020.7,1.08516938]
["bitfinex","ETHUSD",1773073388384,2.27718614,2021.2,2020.7,1.08516938]
["bitfinex","ETHUSD",1773073388947,0.001,2021.2,2020.7,1.08516938]
["bitfinex","ETHUSD",1773073389880,1.23773306,2021.5,2020.7,1.08516938]
["bitfinex","ETHUSD",1773073390386,0.001,2021.5,2020.9,1.08516938]
["bitfinex","ETHUSD",1773073390952,1.04025527,2021.5,2020.9,1.08516938]
["bitfinex","ETHUSD",1773073392379,1.04025527,2021.5,2021.0,2.32218076]
["bitfinex","ETHUSD",1773073392572,1.04025527,2021.5,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073393083,1.04025527,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773073393378,1.04025527,2021.5,2021.0,2.32218076]
["bitfinex","ETHUSD",1773073393687,0.001,2021.5,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073394462,0.001,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773073395989,1.03925527,2022.1,2021.3,1.08516938]
["bitfinex","ETHUSD",1773073396156,1.03925527,2022.2,2021.3,1.08516938]
["bitfinex","ETHUSD",1773073396356,1.23723911,2022.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773073396357,1.03925527,2021.8,2020.9,0.0011]
["bitfinex","ETHUSD",1773073396557,1.03925527,2021.6,2020.9,0.0011]
["bitfinex","ETHUSD",1773073396870,1.03925527,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773073397388,1.23658307,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773073397389,1.03925527,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773073398682,2.27614424,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773073398886,1.03925527,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773073399586,1.03925527,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773073401198,1.03925527,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773073401691,1.03925527,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773073401891,1.03925527,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773073404021,1.03925527,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773073404366,4.94902504,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773073404367,1.03925527,2021.1,2020.4,1.08626938]
["bitfinex","ETHUSD",1773073404569,1.03925527,2021.3,2020.4,1.08626938]
["bitfinex","ETHUSD",1773073405398,1.03925527,2021.5,2020.4,1.08626938]
["bitfinex","ETHUSD",1773073406297,2.27602186,2021.4,2020.6,1.08516938]
["bitfinex","ETHUSD",1773073406673,2.27602186,2021.4,2020.6,1.08626938]
["bitfinex","ETHUSD",1773073407086,2.27702186,2021.4,2020.6,1.08626938]
["bitfinex","ETHUSD",1773073407287,1.04025527,2021.4,2020.6,1.08626938]
["bitfinex","ETHUSD",1773073407576,0.001,2021.4,2020.6,1.08626938]
["bitfinex","ETHUSD",1773073408727,0.001,2021.4,2020.8,1.08516938]
["bitfinex","ETHUSD",1773073409784,1.03925527,2021.9,2020.9,1.08516938]
["bitfinex","ETHUSD",1773073410004,3.63761956,2022.1,2020.9,1.08516938]
["bitfinex","ETHUSD",1773073411103,2.27647903,2022.3,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073411479,1.03925527,2022.2,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073411678,1.03925527,2022.1,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073412006,1.03925527,2021.9,2021.1,1.08516938]
["bitfinex","ETHUSD",1773073412590,1.03925527,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773073412787,1.03925527,2021.9,2020.7,1.08516938]
["bitfinex","ETHUSD",1773073412990,1.03925527,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773073415288,4.94682166,2021.8,2020.9,0.97656099]
["bitfinex","ETHUSD",1773073415289,2.25134913,2021.8,2020.9,0.97656099]
["bitfinex","ETHUSD",1773073415693,1.01482722,2021.7,2020.9,0.97656099]
["bitfinex","ETHUSD",1773073417310,1.01482722,2021.7,2021.0,2.21357237]
["bitfinex","ETHUSD",1773073417683,2.2513129,2021.9,2021.1,0.97656099]
["bitfinex","ETHUSD",1773073418210,1.01482722,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1773073418382,1.01482722,2021.8,2020.7,2.21375602]
["bitfinex","ETHUSD",1773073418585,1.01482722,2021.8,2020.7,0.97656099]
["bitfinex","ETHUSD",1773073419288,1.01482722,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773073419701,2.25147146,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773073419927,1.363,2021.8,2021.1,0.97766099]
["bitfinex","ETHUSD",1773073419928,2.25134913,2021.8,2021.1,0.97766099]
["bitfinex","ETHUSD",1773073420425,1.01482722,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1773073421287,1.01482722,2021.8,2021.1,0.97766099]
["bitfinex","ETHUSD",1773073421483,0.001,2022.3,2021.1,0.97766099]
["bitfinex","ETHUSD",1773073421686,1.01582722,2022.8,2021.5,0.97656099]
["bitfinex","ETHUSD",1773073421986,1.01482722,2022.7,2021.5,0.97656099]
["bitfinex","ETHUSD",1773073423031,2.35482722,2022.6,2021.5,0.97656099]
["bitfinex","ETHUSD",1773073423191,1.01482722,2022.6,2021.5,0.97656099]
["bitfinex","ETHUSD",1773073423698,1.01482722,2022.6,2021.6,2.21320523]
["bitfinex","ETHUSD",1773073425418,1.01482722,2022.6,2021.7,0.97656099]
["bitfinex","ETHUSD",1773073425789,2.19758311,2022.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1773073426929,0.96148917,2022.5,2021.8,2.16834655]
["bitfinex","ETHUSD",1773073427224,0.96148917,2022.5,2021.7,0.93182464]
["bitfinex","ETHUSD",1773073427721,1.23606757,2022.6,2021.7,0.93182464]
["bitfinex","ETHUSD",1773073427925,0.96148917,2022.5,2021.7,0.93182464]
["bitfinex","ETHUSD",1773073428425,0.96148917,2022.3,2021.2,0.93182464]
["bitfinex","ETHUSD",1773073428721,0.96148917,2022.3,2021.3,0.93182464]
["bitfinex","ETHUSD",1773073430530,0.96148917,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073431030,0.96148917,2022.1,2021.4,2.16859123]
["bitfinex","ETHUSD",1773073432427,0.96148917,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073432613,2.19788877,2022.0,2021.3,4.94820615]
["bitfinex","ETHUSD",1773073432927,2.19788877,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1773073432928,0.96148917,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773073435129,1.23643134,2022.0,2021.3,0.93292464]
["bitfinex","ETHUSD",1773073436246,0.96148917,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773073436551,0.96148917,2021.9,2021.1,0.0011]
["bitfinex","ETHUSD",1773073436739,0.96148917,2021.9,2021.1,0.93292464]
["bitfinex","ETHUSD",1773073437038,2.19801108,2021.8,2021.1,2.16982886]
["bitfinex","ETHUSD",1773073437198,0.96148917,2021.7,2021.1,1.23804462]
["bitfinex","ETHUSD",1773073437406,0.96148917,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773073438464,0.96148917,2021.7,2021.1,1.2380447]
["bitfinex","ETHUSD",1773073439066,4.94601274,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773073439067,2.19795065,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773073439225,0.001,2022.1,2021.4,0.93182464]
["bitfinex","ETHUSD",1773073439561,1.23733906,2022.1,2021.4,0.93182464]
["bitfinex","ETHUSD",1773073439761,0.96148917,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773073440776,0.96148917,2022.0,2021.4,0.93182464]
["bitfinex","ETHUSD",1773073441070,0.001,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773073442253,0.96248917,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773073442861,0.96248917,2022.1,2021.5,2.16853005]
["bitfinex","ETHUSD",1773073443351,0.001,2022.1,2021.6,0.93117344]
["bitfinex","ETHUSD",1773073443554,2.20970353,2022.7,2021.6,0.93117344]
["bitfinex","ETHUSD",1773073443756,1.362,2022.8,2021.6,0.93117344]
["bitfinex","ETHUSD",1773073443757,0.001,2022.8,2021.6,0.93117344]
["bitfinex","ETHUSD",1773073444337,0.001,2022.8,2021.7,0.93117344]
["bitfinex","ETHUSD",1773073444731,0.001,2023.2,2022.2,0.93117344]
["bitfinex","ETHUSD",1773073444929,0.001,2023.2,2022.3,0.93117344]
["bitfinex","ETHUSD",1773073445130,0.001,2023.2,2022.5,0.93117344]
["bitfinex","ETHUSD",1773073447171,0.001,2023.0,2022.7,0.93117344]
["bitfinex","ETHUSD",1773073447475,0.001,2023.2,2022.7,0.93117344]
["bitfinex","ETHUSD",1773073447672,0.001,2023.2,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073447975,0.97469831,2023.2,2022.5,2.16721892]
["bitfinex","ETHUSD",1773073448179,0.001,2023.2,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073449152,0.001,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773073449674,0.97469831,2023.2,2022.3,4.94475939]
["bitfinex","ETHUSD",1773073449877,0.001,2023.2,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073450951,0.38792574,2023.4,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073451153,0.38792574,2023.4,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073451352,2.20913133,2023.6,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073453489,0.97369831,2023.7,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073453779,0.97369831,2023.5,2022.7,2.16714516]
["bitfinex","ETHUSD",1773073454156,0.97369831,2023.5,2022.7,0.93117344]
["bitfinex","ETHUSD",1773073454481,0.97369831,2023.5,2022.6,1.23598559]
["bitfinex","ETHUSD",1773073455574,2.20920929,2023.5,2022.5,4.94425929]
["bitfinex","ETHUSD",1773073455765,0.97369831,2023.4,2022.5,4.94425929]
["bitfinex","ETHUSD",1773073456087,0.97369831,2023.4,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073456291,0.97369831,2023.7,2022.6,0.93117344]
["bitfinex","ETHUSD",1773073456888,0.97369831,2023.7,2022.7,0.93117344]
["bitfinex","ETHUSD",1773073457962,2.20909949,2023.7,2022.9,0.93117344]
["bitfinex","ETHUSD",1773073460758,2.20909949,2023.7,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073460759,0.97369831,2023.6,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073461189,0.97369831,2023.4,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073462259,0.97369831,2023.4,2022.3,4.94485882]
["bitfinex","ETHUSD",1773073462660,0.97369831,2023.2,2022.3,4.94485882]
["bitfinex","ETHUSD",1773073462866,0.97369831,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1773073464481,0.97369831,2023.2,2022.3,2.16738962]
["bitfinex","ETHUSD",1773073464682,0.97369831,2023.2,2022.4,0.93117344]
["bitfinex","ETHUSD",1773073466879,0.97369831,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773073466880,1.23572734,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773073467471,2.20942565,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773073468596,0.97369831,2023.0,2022.1,0.93117344]
["bitfinex","ETHUSD",1773073468803,2.20942681,2023.1,2022.3,0.93117344]
["bitfinex","ETHUSD",1773073468969,0.97469831,2023.5,2022.5,0.93117344]
["bitfinex","ETHUSD",1773073469177,2.21018705,2023.5,2022.5,0.93117344]
["bitfinex","ETHUSD",1773073471403,2.21018705,2023.5,2022.7,0.93117344]
["bitfinex","ETHUSD",1773073473606,0.9055534,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773073473793,0.9055534,2023.4,2022.7,2.16710582]
["bitfinex","ETHUSD",1773073474494,0.9055534,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773073474979,0.9055534,2023.4,2022.8,0.9135031]
["bitfinex","ETHUSD",1773073476832,2.1411557,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1773073477426,0.9055534,2023.4,2022.9,2.14825262]
["bitfinex","ETHUSD",1773073478021,1.23648469,2023.5,2023.0,0.9124031]
["bitfinex","ETHUSD",1773073478022,0.001,2023.5,2023.0,0.9124031]
["bitfinex","ETHUSD",1773073478439,1.23648791,2023.5,2023.0,0.9124031]
["bitfinex","ETHUSD",1773073478919,1.23648791,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773073478920,0.001,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773073479925,0.9065534,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773073480230,0.9065534,2023.5,2022.9,2.14825262]
["bitfinex","ETHUSD",1773073481661,2.14207109,2023.5,2022.9,2.14825262]
["bitfinex","ETHUSD",1773073482963,0.9055534,2023.4,2022.8,1.23700304]
["bitfinex","ETHUSD",1773073484449,2.14114362,2023.4,2022.8,1.23700304]
["bitfinex","ETHUSD",1773073484622,2.14110417,2023.4,2022.8,1.23700304]
["bitfinex","ETHUSD",1773073484822,2.14110417,2023.4,2022.8,2.14940614]
["bitfinex","ETHUSD",1773073487342,0.9055534,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773073487656,0.9055534,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773073487946,0.9055534,2023.3,2022.5,1.23717624]
["bitfinex","ETHUSD",1773073488521,0.9055534,2023.3,2022.5,2.14957934]
["bitfinex","ETHUSD",1773073489659,2.14121967,2023.2,2022.6,0.9124031]
["bitfinex","ETHUSD",1773073489820,0.9055534,2023.1,2022.6,0.9124031]
["bitfinex","ETHUSD",1773073490152,0.9055534,2023.1,2022.5,1.23717624]
["bitfinex","ETHUSD",1773073490651,0.9055534,2023.1,2022.6,0.9124031]
["bitfinex","ETHUSD",1773073490964,0.9055534,2023.1,2022.5,1.23717624]
["bitfinex","ETHUSD",1773073490965,0.001,2023.3,2022.7,0.9135031]
["bitfinex","ETHUSD",1773073491331,1.23661083,2023.3,2022.7,0.9135031]
["bitfinex","ETHUSD",1773073491863,0.001,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773073492365,0.85302776,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773073492526,0.85302776,2023.3,2022.7,2.15166973]
["bitfinex","ETHUSD",1773073493626,2.0886607,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773073494047,0.85302776,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773073494254,2.08863659,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773073494548,2.08863659,2023.3,2022.8,2.15048405]
["bitfinex","ETHUSD",1773073495337,2.08863659,2023.3,2022.8,0.91461854]
["bitfinex","ETHUSD",1773073495538,2.08863659,2023.3,2022.8,2.1505098]
["bitfinex","ETHUSD",1773073499133,2.0886368,2023.3,2022.8,2.1505098]
["bitfinex","ETHUSD",1773073500150,0.001,2023.3,2022.9,0.91461854]
["bitfinex","ETHUSD",1773073500353,0.001,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773073500354,0.85202776,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773073503281,0.89674884,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773073505075,0.89674884,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773073505242,2.13253727,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773073506242,0.89774884,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773073506448,0.001,2023.2,2022.9,0.85048919]
["bitfinex","ETHUSD",1773073506647,1.23649132,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073507367,1.23649132,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773073509982,0.89774884,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773073510162,0.89774884,2023.5,2023.0,2.08512889]
["bitfinex","ETHUSD",1773073512086,1.23554413,2023.4,2023.0,2.08512889]
["bitfinex","ETHUSD",1773073512383,2.13328001,2023.5,2023.0,2.08512889]
["bitfinex","ETHUSD",1773073513383,2.13328001,2023.5,2023.1,0.84938919]
["bitfinex","ETHUSD",1773073514375,2.13328001,2023.5,2022.9,1.23694912]
["bitfinex","ETHUSD",1773073514376,0.89674884,2023.4,2022.9,1.23694912]
["bitfinex","ETHUSD",1773073515305,0.89674884,2023.4,2022.9,2.08633831]
["bitfinex","ETHUSD",1773073516903,2.13232749,2023.4,2022.9,2.08633831]
["bitfinex","ETHUSD",1773073517077,2.13232749,2023.4,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073519211,0.001,2023.2,2023.0,2.08514971]
["bitfinex","ETHUSD",1773073519703,1.23648674,2023.5,2023.1,0.84938919]
["bitfinex","ETHUSD",1773073520000,1.23649304,2023.5,2023.1,0.84938919]
["bitfinex","ETHUSD",1773073520205,2.13324188,2023.5,2023.1,0.84938919]
["bitfinex","ETHUSD",1773073520634,2.13323358,2023.5,2023.1,0.84938919]
["bitfinex","ETHUSD",1773073521107,2.13323358,2023.5,2023.0,1.23576052]
["bitfinex","ETHUSD",1773073521722,2.13323358,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073522296,0.89774884,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073522606,2.13323439,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073522978,2.13323439,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773073522979,0.89674884,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773073523791,0.89674884,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773073524283,2.13234022,2023.4,2022.9,0.85048919]
["bitfinex","ETHUSD",1773073524482,0.89674884,2023.4,2022.9,0.85048919]
["bitfinex","ETHUSD",1773073525022,2.13230114,2023.4,2022.9,0.85048919]
["bitfinex","ETHUSD",1773073525924,0.89674884,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773073526123,0.89674884,2023.3,2022.9,1.23694681]
["bitfinex","ETHUSD",1773073527118,0.89674884,2023.3,2022.9,2.086336]
["bitfinex","ETHUSD",1773073528522,2.13326485,2023.5,2022.9,2.086336]
["bitfinex","ETHUSD",1773073528726,2.13326485,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073529428,0.89774884,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073529632,2.13323343,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073530308,0.89774884,2023.5,2023.0,0.84938919]
["bitfinex","ETHUSD",1773073530741,0.001,2023.5,2023.1,2.08511653]
["bitfinex","ETHUSD",1773073531429,0.89774884,2023.5,2023.1,2.08511653]
["bitfinex","ETHUSD",1773073531762,0.89774884,2023.5,2022.9,1.2369348]
["bitfinex","ETHUSD",1773073531898,0.89774884,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773073532300,0.001,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773073534429,0.89252629,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773073535496,0.89152629,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773073535904,0.001,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773073536310,2.1281948,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773073537000,0.89152629,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773073537205,0.89152629,2023.1,2022.5,0.86580059]
["bitfinex","ETHUSD",1773073537206,1.357,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773073537402,0.89152629,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773073537835,4.94464247,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773073537836,1.23572734,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773073538036,1.23572734,2023.1,2022.5,0.86800059]
["bitfinex","ETHUSD",1773073538037,0.89152629,2023.0,2022.5,0.86800059]
["bitfinex","ETHUSD",1773073538409,0.89152629,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773073540611,0.89152629,2022.8,2022.0,1.23745082]
["bitfinex","ETHUSD",1773073540810,0.89152629,2022.7,2022.0,1.23745082]
["bitfinex","ETHUSD",1773073541743,0.89152629,2022.7,2022.0,1.23746099]
["bitfinex","ETHUSD",1773073542043,0.89152629,2022.7,2022.1,0.0022]
["bitfinex","ETHUSD",1773073542804,0.89152629,2022.5,2022.1,0.0022]
["bitfinex","ETHUSD",1773073544957,0.89152629,2022.3,2022.1,0.0022]
["bitfinex","ETHUSD",1773073546713,0.89152629,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073546938,0.89152629,2022.3,2022.1,0.0022]
["bitfinex","ETHUSD",1773073548423,4.94368348,2022.8,2022.1,0.0022]
["bitfinex","ETHUSD",1773073548424,0.81291904,2022.4,2022.1,0.0022]
["bitfinex","ETHUSD",1773073549734,0.81291904,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073549936,0.81291904,2022.4,2022.1,0.0022]
["bitfinex","ETHUSD",1773073550142,0.81291904,2022.6,2022.1,0.82932369]
["bitfinex","ETHUSD",1773073550337,0.81291904,2023.0,2022.3,0.82712369]
["bitfinex","ETHUSD",1773073550547,2.04871933,2023.0,2022.4,0.82712369]
["bitfinex","ETHUSD",1773073551257,0.81291904,2022.9,2022.2,0.82712369]
["bitfinex","ETHUSD",1773073551441,0.81291904,2022.9,2022.1,1.23629193]
["bitfinex","ETHUSD",1773073551647,0.81291904,2022.9,2022.2,0.82712369]
["bitfinex","ETHUSD",1773073552561,0.81291904,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773073552562,2.04882965,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773073553442,2.04882965,2022.8,2022.2,2.06339454]
["bitfinex","ETHUSD",1773073553443,0.81291904,2022.7,2022.2,2.06339454]
["bitfinex","ETHUSD",1773073554142,0.81291904,2022.7,2022.0,1.23746782]
["bitfinex","ETHUSD",1773073554349,0.81291904,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773073554546,0.81291904,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773073556338,2.16991904,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773073556777,1.23621618,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073557525,2.04913522,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773073558163,0.81291904,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773073558842,2.04920843,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773073560261,2.04920843,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773073560262,0.81291904,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773073560975,0.81291904,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773073561169,0.81291904,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773073561868,0.81291904,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773073561869,0.81291904,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773073562638,0.81291904,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773073562865,0.81291904,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773073563063,0.81291904,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773073563238,1.361,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773073563440,1.23657172,2021.8,2021.1,0.87722903]
["bitfinex","ETHUSD",1773073564073,2.09799797,2021.8,2021.1,0.87722903]
["bitfinex","ETHUSD",1773073564278,0.86142625,2021.7,2021.1,0.87722903]
["bitfinex","ETHUSD",1773073564644,0.86142625,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773073564841,0.86142625,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773073565059,1.23664424,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773073565060,0.86142625,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773073565252,0.86142625,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773073565449,2.22342625,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773073565846,0.86142625,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773073566562,1.23664424,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773073566764,2.22442625,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773073567087,0.86142625,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773073568353,2.22442625,2021.6,2021.0,0.87722903]
["bitfinex","ETHUSD",1773073568550,0.86142625,2021.6,2021.0,0.87722903]
["bitfinex","ETHUSD",1773073568859,2.22542625,2021.6,2021.0,0.87722903]
["bitfinex","ETHUSD",1773073569185,3.46213001,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1773073569760,3.46213001,2021.6,2021.1,2.1130792]
["bitfinex","ETHUSD",1773073569761,1.364,2021.6,2021.1,2.1130792]
["bitfinex","ETHUSD",1773073570004,0.86142625,2021.8,2021.1,2.1130792]
["bitfinex","ETHUSD",1773073570005,2.09796084,2021.8,2021.2,0.87612903]
["bitfinex","ETHUSD",1773073570285,2.09774264,2022.2,2021.2,0.87612903]
["bitfinex","ETHUSD",1773073570656,0.86142625,2022.1,2021.2,0.87612903]
["bitfinex","ETHUSD",1773073571181,2.09780615,2022.1,2021.4,0.87612903]
["bitfinex","ETHUSD",1773073571552,0.86142625,2022.0,2021.4,0.87612903]
["bitfinex","ETHUSD",1773073571752,0.001,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773073573752,0.86142625,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773073575668,2.09796255,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773073576484,0.86142625,2021.8,2021.3,0.87722903]
["bitfinex","ETHUSD",1773073576815,1.23652688,2021.8,2021.3,0.87722903]
["bitfinex","ETHUSD",1773073577991,6.30186698,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073577992,3.45393596,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073578192,0.86142625,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073578883,2.09789515,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073580491,2.09790284,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073580701,4.94488733,2022.3,2021.4,1.23676659]
["bitfinex","ETHUSD",1773073580702,2.09758131,2022.4,2021.5,0.85542161]
["bitfinex","ETHUSD",1773073581596,0.86142625,2022.4,2021.5,0.85542161]
["bitfinex","ETHUSD",1773073581809,0.001,2022.5,2021.5,0.85542161]
["bitfinex","ETHUSD",1773073582207,0.001,2022.5,2021.7,0.85215974]
["bitfinex","ETHUSD",1773073583680,0.86142625,2022.9,2021.7,0.85016631]
["bitfinex","ETHUSD",1773073584293,0.86142625,2022.8,2021.9,0.84818366]
["bitfinex","ETHUSD",1773073584563,4.94327927,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773073584564,0.86142625,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773073584774,0.86142625,2023.0,2021.9,0.84718366]
["bitfinex","ETHUSD",1773073585384,0.001,2023.2,2022.2,0.84523409]
["bitfinex","ETHUSD",1773073585609,0.001,2023.5,2022.4,0.065536]
["bitfinex","ETHUSD",1773073585812,0.001,2023.5,2022.9,0.84523409]
["bitfinex","ETHUSD",1773073586376,0.001,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773073586593,0.001,2023.5,2023.0,2.07907242]
["bitfinex","ETHUSD",1773073586915,1.23652611,2023.5,2023.1,0.84328399]
["bitfinex","ETHUSD",1773073587124,1.23652611,2023.5,2022.9,2.07855475]
["bitfinex","ETHUSD",1773073587125,0.001,2023.5,2022.9,2.07855475]
["bitfinex","ETHUSD",1773073587694,0.001,2023.5,2023.0,0.84079403]
["bitfinex","ETHUSD",1773073587899,0.86142625,2023.9,2023.0,0.84079403]
["bitfinex","ETHUSD",1773073588310,2.09667638,2023.9,2023.0,0.84079403]
["bitfinex","ETHUSD",1773073588683,2.09667638,2023.9,2023.2,0.84079403]
["bitfinex","ETHUSD",1773073589101,2.09667648,2023.9,2023.2,0.84079403]
["bitfinex","ETHUSD",1773073591499,2.09660223,2024.1,2023.4,0.84548946]
["bitfinex","ETHUSD",1773073591900,0.86142625,2024.3,2023.4,0.84548946]
["bitfinex","ETHUSD",1773073593115,0.86142625,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773073593116,1.23462887,2024.9,2023.6,0.8415429]
["bitfinex","ETHUSD",1773073593288,1.23461685,2025.0,2023.6,0.8415429]
["bitfinex","ETHUSD",1773073593485,1.23461685,2025.0,2023.8,0.83957187]
["bitfinex","ETHUSD",1773073593890,2.43196087,2025.1,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073594290,0.83983215,2025.0,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073594614,1.59212872,2025.1,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073594615,0.35761101,2025.1,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073594817,1.59212211,2025.1,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073594990,0.35761101,2025.1,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073595187,5.77753709,2025.3,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073595387,1.23448723,2025.2,2024.2,0.83956231]
["bitfinex","ETHUSD",1773073595718,1.23448723,2025.2,2024.4,0.83759371]
["bitfinex","ETHUSD",1773073596091,1.23443029,2025.3,2024.4,0.83759371]
["bitfinex","ETHUSD",1773073596716,2.07426244,2025.3,2024.4,0.83759371]
["bitfinex","ETHUSD",1773073597012,0.002,2025.0,2024.4,0.83759371]
["bitfinex","ETHUSD",1773073597516,0.002,2025.2,2024.4,0.83759371]
["bitfinex","ETHUSD",1773073597517,0.002,2025.2,2024.6,0.83366862]
["bitfinex","ETHUSD",1773073597823,2.66802981,2026.4,2024.8,0.83171039]
["bitfinex","ETHUSD",1773073597824,0.83983215,2026.2,2024.8,0.83171039]
["bitfinex","ETHUSD",1773073598840,0.83983215,2026.2,2024.7,1.203]
["bitfinex","ETHUSD",1773073598841,0.83983215,2026.5,2025.0,0.82993436]
["bitfinex","ETHUSD",1773073598987,0.83983215,2027.0,2025.2,0.82993436]
["bitfinex","ETHUSD",1773073599186,1.47876542,2028.8,2025.2,0.82993436]
["bitfinex","ETHUSD",1773073599187,0.83983215,2027.6,2025.4,5.86774393]
["bitfinex","ETHUSD",1773073599441,0.83983215,2027.6,2025.9,0.82993436]
["bitfinex","ETHUSD",1773073599601,0.83983215,2027.4,2026.1,0.82993436]
["bitfinex","ETHUSD",1773073599931,1.23304562,2027.5,2025.8,3.72356217]
["bitfinex","ETHUSD",1773073599932,0.83983215,2027.1,2025.8,3.72356217]
["bitfinex","ETHUSD",1773073600238,0.83983215,2026.9,2025.8,3.72356217]
["bitfinex","ETHUSD",1773073601716,1.23347148,2026.8,2025.8,4.59509828]
["bitfinex","ETHUSD",1773073601895,0.83983215,2026.7,2025.8,3.72356217]
["bitfinex","ETHUSD",1773073602240,0.83983215,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1773073602587,0.83983215,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773073602829,0.83983215,2026.4,2025.2,3.72388627]
["bitfinex","ETHUSD",1773073602994,3.68181026,2026.8,2025.2,3.72388627]
["bitfinex","ETHUSD",1773073602995,0.83983215,2026.3,2025.2,4.59311404]
["bitfinex","ETHUSD",1773073603692,1.23383673,2026.2,2025.2,4.59311404]
["bitfinex","ETHUSD",1773073604125,2.07366888,2026.2,2025.2,4.59311404]
["bitfinex","ETHUSD",1773073604321,2.07366888,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773073604322,0.83983215,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773073604525,0.83983215,2026.1,2025.0,1.23456302]
["bitfinex","ETHUSD",1773073604701,0.83983215,2026.1,2024.8,1.23466316]
["bitfinex","ETHUSD",1773073605723,0.82417554,2025.9,2024.8,1.23466316]
["bitfinex","ETHUSD",1773073605893,0.82417554,2025.7,2024.8,1.23466316]
["bitfinex","ETHUSD",1773073606286,0.82417554,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773073607010,0.82417554,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773073607522,0.82417554,2025.6,2024.5,0.86106253]
["bitfinex","ETHUSD",1773073607723,0.82417554,2025.7,2024.7,0.85904393]
["bitfinex","ETHUSD",1773073610224,0.82417554,2025.7,2024.5,4.93924725]
["bitfinex","ETHUSD",1773073610225,0.82417554,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1773073610823,0.82417554,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773073612132,0.82417554,2025.3,2024.2,4.94019835]
["bitfinex","ETHUSD",1773073612133,0.001,2025.4,2024.3,0.8509816]
["bitfinex","ETHUSD",1773073612433,0.82417554,2026.0,2024.5,0.8509816]
["bitfinex","ETHUSD",1773073612600,0.82417554,2026.3,2024.6,0.065536]
["bitfinex","ETHUSD",1773073612803,2.05797257,2026.3,2024.8,0.84897236]
["bitfinex","ETHUSD",1773073613235,0.82417554,2026.3,2025.0,0.84897236]
["bitfinex","ETHUSD",1773073613409,2.05795667,2026.3,2025.0,0.84897236]
["bitfinex","ETHUSD",1773073613942,0.82417554,2026.2,2025.0,0.84897236]
["bitfinex","ETHUSD",1773073614310,2.05806078,2026.2,2025.1,2.1043234]
["bitfinex","ETHUSD",1773073615531,1.16115512,2027.0,2025.3,0.60556677]
["bitfinex","ETHUSD",1773073615733,0.82417554,2026.9,2025.6,0.065536]
["bitfinex","ETHUSD",1773073615927,0.82417554,2026.9,2025.7,0.60349878]
["bitfinex","ETHUSD",1773073616534,0.82417554,2026.9,2025.9,0.60349878]
["bitfinex","ETHUSD",1773073616711,2.05759038,2026.9,2025.9,0.60349878]
["bitfinex","ETHUSD",1773073618244,0.82417554,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1773073618452,0.82417554,2026.8,2025.7,4.93632145]
["bitfinex","ETHUSD",1773073618453,0.82417554,2026.6,2025.4,4.93729192]
["bitfinex","ETHUSD",1773073618946,0.33697958,2027.0,2025.9,0.60853846]
["bitfinex","ETHUSD",1773073619117,0.82417554,2027.0,2025.9,0.60853846]
["bitfinex","ETHUSD",1773073620420,1.23341062,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1773073620948,2.05758616,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1773073622256,0.82417554,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1773073622550,0.82417554,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1773073622852,1.332,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1773073623046,3.39067705,2026.8,2025.8,0.6002136]
["bitfinex","ETHUSD",1773073623818,2.05767705,2026.8,2025.8,0.6002136]
["bitfinex","ETHUSD",1773073624019,1.336,2026.7,2025.8,0.6002136]
["bitfinex","ETHUSD",1773073624448,1.23359321,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1773073624619,0.93920247,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1773073625021,0.93920247,2026.5,2025.5,0.59838996]
["bitfinex","ETHUSD",1773073625022,0.93920247,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773073625354,2.27920247,2026.5,2025.6,1.83051948]
["bitfinex","ETHUSD",1773073626758,0.93920247,2026.3,2025.3,0.59424854]
["bitfinex","ETHUSD",1773073627249,1.344,2026.4,2025.3,0.59424854]
["bitfinex","ETHUSD",1773073627447,4.93588592,2026.9,2025.3,0.59424854]
["bitfinex","ETHUSD",1773073627448,0.002,2026.9,2025.4,0.065536]
["bitfinex","ETHUSD",1773073627652,0.002,2027.4,2026.4,0.5901155]
["bitfinex","ETHUSD",1773073627945,1.23510855,2027.4,2026.4,0.5901155]
["bitfinex","ETHUSD",1773073628145,1.23510855,2027.4,2026.1,0.6556515]
["bitfinex","ETHUSD",1773073628146,0.93920247,2027.3,2026.1,0.6556515]
["bitfinex","ETHUSD",1773073628348,0.93920247,2027.2,2026.1,0.6556515]
["bitfinex","ETHUSD",1773073628546,0.93920247,2027.2,2026.1,0.5901155]
["bitfinex","ETHUSD",1773073628750,0.93920247,2027.2,2026.2,1.82200992]
["bitfinex","ETHUSD",1773073629265,0.93920247,2027.2,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630058,2.17243332,2027.2,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630228,0.93920247,2027.2,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630426,2.17243206,2027.2,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630638,0.93920247,2027.2,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630954,4.93193178,2027.8,2026.3,0.58817319]
["bitfinex","ETHUSD",1773073630955,2.17187944,2028.2,2026.8,0.58405939]
["bitfinex","ETHUSD",1773073631124,0.93920247,2028.2,2026.8,0.58405939]
["bitfinex","ETHUSD",1773073631455,2.17184661,2028.2,2026.8,0.58405939]
["bitfinex","ETHUSD",1773073631821,0.93920247,2028.1,2026.8,0.58405939]
["bitfinex","ETHUSD",1773073633148,2.17194408,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773073633352,0.93920247,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1773073633855,0.93920247,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773073634056,0.93920247,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773073635533,0.93920247,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1773073636258,0.93920247,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773073637628,0.93920247,2027.7,2026.3,0.81377539]
["bitfinex","ETHUSD",1773073638123,0.93920247,2027.6,2026.3,0.81377539]
["bitfinex","ETHUSD",1773073638854,0.002,2027.4,2026.3,0.81377539]
["bitfinex","ETHUSD",1773073639729,0.002,2027.4,2026.4,1.97338141]
["bitfinex","ETHUSD",1773073639925,0.002,2027.4,2026.5,0.73966645]
["bitfinex","ETHUSD",1773073640558,0.94120247,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773073642062,0.94120247,2027.4,2026.2,1.23482804]
["bitfinex","ETHUSD",1773073642063,0.93920247,2027.2,2026.2,1.23482804]
["bitfinex","ETHUSD",1773073643792,1.23511992,2027.4,2026.3,0.72833775]
["bitfinex","ETHUSD",1773073643943,2.17239853,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1773073644137,0.93920247,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1773073645563,0.93920247,2027.2,2026.3,1.23374626]
["bitfinex","ETHUSD",1773073645757,2.28220247,2027.1,2026.3,1.23374626]
["bitfinex","ETHUSD",1773073645951,1.23334977,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773073646265,2.17255224,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773073646944,0.93920247,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773073647134,4.93445714,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1773073647135,0.002,2027.4,2026.3,0.71993827]
["bitfinex","ETHUSD",1773073647334,5.204,2028.7,2027.5,0.71993827]
["bitfinex","ETHUSD",1773073647542,1.50519708,2028.8,2027.8,0.71993827]
["bitfinex","ETHUSD",1773073647835,2.44439955,2028.8,2027.7,0.065536]
["bitfinex","ETHUSD",1773073648056,2.17157947,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773073648367,0.93920247,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773073650159,1.23243776,2028.5,2027.7,4.9314528]
["bitfinex","ETHUSD",1773073650362,2.17162363,2028.6,2027.7,4.9314528]
["bitfinex","ETHUSD",1773073651174,0.93920247,2029.8,2028.3,0.72596629]
["bitfinex","ETHUSD",1773073651339,0.93920247,2029.7,2028.2,0.065536]
["bitfinex","ETHUSD",1773073651539,0.93920247,2029.5,2028.2,0.065536]
["bitfinex","ETHUSD",1773073652246,0.93920247,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1773073652247,1.23189119,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1773073652464,2.17107189,2029.5,2028.3,2.13689608]
["bitfinex","ETHUSD",1773073652784,0.93920247,2029.4,2028.3,2.13689608]
["bitfinex","ETHUSD",1773073653270,2.73459727,2029.8,2028.3,2.13689608]
["bitfinex","ETHUSD",1773073653271,2.23717243,2029.7,2028.4,0.90093203]
["bitfinex","ETHUSD",1773073653770,0.002,2028.6,2028.4,0.90093203]
["bitfinex","ETHUSD",1773073653987,1.00545411,2029.6,2028.4,0.90093203]
["bitfinex","ETHUSD",1773073654290,1.00545411,2029.6,2028.3,0.065536]
["bitfinex","ETHUSD",1773073654291,2.23728461,2029.5,2028.3,0.065536]
["bitfinex","ETHUSD",1773073654572,0.002,2028.9,2028.3,0.065536]
["bitfinex","ETHUSD",1773073654875,2.23728461,2029.5,2028.3,0.065536]
["bitfinex","ETHUSD",1773073655052,1.00545411,2029.5,2028.3,0.065536]
["bitfinex","ETHUSD",1773073655248,1.00545411,2029.5,2028.3,0.96006065]
["bitfinex","ETHUSD",1773073656373,1.00545411,2029.5,2028.5,0.89136842]
["bitfinex","ETHUSD",1773073657438,0.1014342,2030.0,2028.7,0.88816155]
["bitfinex","ETHUSD",1773073657644,2.33842352,2030.0,2028.7,0.88816155]
["bitfinex","ETHUSD",1773073657873,1.33296945,2030.0,2028.7,0.88816155]
["bitfinex","ETHUSD",1773073658167,1.3329617,2030.0,2028.7,0.88816155]
["bitfinex","ETHUSD",1773073658368,1.00545411,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1773073660145,1.00545411,2029.9,2028.7,1.23228215]
["bitfinex","ETHUSD",1773073660465,1.00545411,2029.9,2028.5,4.92926504]
["bitfinex","ETHUSD",1773073660466,1.00545411,2029.7,2028.5,4.92926504]
["bitfinex","ETHUSD",1773073661570,1.324,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1773073661772,1.00545411,2029.5,2028.5,4.92926504]
["bitfinex","ETHUSD",1773073661965,1.00545411,2029.4,2028.5,4.92926504]
["bitfinex","ETHUSD",1773073662270,1.2319519,2029.3,2028.1,4.93052429]
["bitfinex","ETHUSD",1773073662442,1.00545411,2029.2,2028.1,4.93052429]
["bitfinex","ETHUSD",1773073662648,1.00545411,2029.1,2028.1,4.93052429]
["bitfinex","ETHUSD",1773073664275,2.23756195,2029.1,2027.9,4.93048022]
["bitfinex","ETHUSD",1773073664573,2.23753576,2029.1,2027.9,5.79621753]
["bitfinex","ETHUSD",1773073664876,0.98921358,2029.0,2027.9,5.79621753]
["bitfinex","ETHUSD",1773073665668,0.98921358,2029.0,2027.9,4.93048022]
["bitfinex","ETHUSD",1773073666663,1.23219478,2028.9,2027.9,4.93048022]
["bitfinex","ETHUSD",1773073666897,2.22138463,2029.0,2027.9,4.93048022]
["bitfinex","ETHUSD",1773073667058,0.98921358,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773073667474,2.22134967,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773073667777,0.98921358,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1773073671588,0.98921358,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773073673089,0.98921358,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773073673470,0.98921358,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773073674962,0.98921358,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773073677205,0.98921358,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773073677566,1.2338305,2029.5,2028.0,1.01954183]
["bitfinex","ETHUSD",1773073677567,0.98921358,2029.0,2028.0,1.01954183]
["bitfinex","ETHUSD",1773073679174,2.22139195,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773073680104,0.98921358,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773073681006,0.98921358,2028.9,2028.0,1.23369923]
["bitfinex","ETHUSD",1773073681168,0.98921358,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773073681877,1.349,2028.8,2028.0,1.01954183]
["bitfinex","ETHUSD",1773073682177,1.349,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773073682178,0.98921358,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773073682779,0.98921358,2028.7,2027.8,4.9324333]
["bitfinex","ETHUSD",1773073683483,2.33821358,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073683683,3.57055196,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073683882,3.56255196,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073684083,0.98921358,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073685207,2.22153014,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073685371,0.9850703,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073685574,2.2174503,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073685795,0.9850703,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073686104,0.9850703,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773073687701,2.21753686,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773073687901,0.9850703,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773073688072,2.21751028,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773073688396,0.9850703,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773073688597,0.9850703,2028.4,2027.8,1.23385491]
["bitfinex","ETHUSD",1773073688997,0.9850703,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1773073689198,0.9850703,2028.3,2027.8,1.23385863]
["bitfinex","ETHUSD",1773073689368,1.342,2028.2,2027.8,1.23385863]
["bitfinex","ETHUSD",1773073689982,4.92952216,2028.6,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073689983,1.342,2028.4,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073690399,0.9850703,2028.6,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073690610,2.21744784,2028.6,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073690869,1.23209333,2029.1,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073691072,5.91313997,2029.2,2027.8,1.06713062]
["bitfinex","ETHUSD",1773073691273,0.002,2029.3,2027.9,1.06613062]
["bitfinex","ETHUSD",1773073691472,0.002,2029.3,2028.2,1.06613062]
["bitfinex","ETHUSD",1773073691908,0.002,2029.3,2028.4,1.06613062]
["bitfinex","ETHUSD",1773073692082,0.002,2029.3,2028.6,1.06613062]
["bitfinex","ETHUSD",1773073692973,0.002,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773073693388,0.9870703,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773073693789,2.3120703,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773073694199,2.3120703,2029.3,2028.4,4.92975104]
["bitfinex","ETHUSD",1773073694200,3.54405357,2029.3,2028.4,4.92975104]
["bitfinex","ETHUSD",1773073694713,2.3120703,2029.3,2028.4,4.92975104]
["bitfinex","ETHUSD",1773073694891,2.21902372,2029.3,2028.4,5.99588166]
["bitfinex","ETHUSD",1773073695087,2.3140703,2029.3,2028.4,5.99588166]
["bitfinex","ETHUSD",1773073695288,0.002,2029.3,2028.5,1.06613062]
["bitfinex","ETHUSD",1773073695609,0.9850703,2029.2,2028.4,4.92975104]
["bitfinex","ETHUSD",1773073696209,0.9850703,2029.2,2028.3,1.23249852]
["bitfinex","ETHUSD",1773073696210,2.21709979,2029.2,2028.3,1.23249852]
["bitfinex","ETHUSD",1773073696410,0.9850703,2029.2,2028.3,2.29862914]
["bitfinex","ETHUSD",1773073696945,1.331,2029.8,2028.5,1.06613062]
["bitfinex","ETHUSD",1773073697112,0.1014342,2030.0,2028.7,1.06613062]
["bitfinex","ETHUSD",1773073697113,1e-08,2030.0,2028.7,1.06613062]
["bitfinex","ETHUSD",1773073697318,0.9850703,2030.2,2028.9,1.06613062]
["bitfinex","ETHUSD",1773073697481,2.3040703,2030.2,2028.9,1.06613062]
["bitfinex","ETHUSD",1773073697887,0.9850703,2030.2,2028.9,1.06613062]
["bitfinex","ETHUSD",1773073698221,0.9850703,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773073698402,2.68116263,2030.3,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073698601,0.9850703,2030.5,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073698602,2.21632596,2030.5,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073699392,0.9850703,2030.4,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073699814,0.9850703,2030.2,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073700311,1.23146643,2030.1,2029.2,2.29814323]
["bitfinex","ETHUSD",1773073700511,0.002,2029.6,2029.2,2.29814323]
["bitfinex","ETHUSD",1773073700742,0.002,2029.6,2029.1,4.92805046]
["bitfinex","ETHUSD",1773073700743,0.002,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773073701029,0.9870703,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773073701227,1.182,2030.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1773073701228,0.002,2029.8,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073701523,0.9850703,2030.5,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073701724,4.78330093,2030.7,2029.1,1.06613062]
["bitfinex","ETHUSD",1773073702224,4.78330093,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773073702432,0.002,2030.1,2029.3,1.06613062]
["bitfinex","ETHUSD",1773073702800,4.92346304,2031.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1773073702801,0.9850703,2031.7,2029.7,1.06613062]
["bitfinex","ETHUSD",1773073703017,0.9850703,2031.7,2029.9,1.06613062]
["bitfinex","ETHUSD",1773073703219,7.4886388,2031.9,2029.9,1.06613062]
["bitfinex","ETHUSD",1773073703220,3.79748317,2031.9,2030.3,1.06613062]
["bitfinex","ETHUSD",1773073703531,4.78255347,2031.9,2030.3,1.06613062]
["bitfinex","ETHUSD",1773073703907,4.78255347,2031.9,2030.2,2.64880875]
["bitfinex","ETHUSD",1773073703908,5.12374372,2032.2,2030.5,1.06613062]
["bitfinex","ETHUSD",1773073704399,0.9850703,2032.1,2030.5,2.29731173]
["bitfinex","ETHUSD",1773073704604,0.9850703,2032.1,2030.6,1.06613062]
["bitfinex","ETHUSD",1773073705331,6.09524529,2032.2,2030.6,1.06613062]
["bitfinex","ETHUSD",1773073705500,6.09624529,2032.2,2030.6,1.06613062]
["bitfinex","ETHUSD",1773073706015,6.09724529,2032.2,2030.6,1.06613062]
["bitfinex","ETHUSD",1773073706436,6.09724529,2032.2,2030.8,1.06613062]
["bitfinex","ETHUSD",1773073706730,0.9850703,2032.1,2030.8,1.06613062]
["bitfinex","ETHUSD",1773073707503,0.9850703,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773073708229,7.54225802,2032.2,2030.8,1.06613062]
["bitfinex","ETHUSD",1773073708230,2.3000703,2032.0,2030.8,1.06613062]
["bitfinex","ETHUSD",1773073708431,0.9850703,2031.8,2030.7,1.2310566]
["bitfinex","ETHUSD",1773073708598,0.9850703,2031.8,2030.5,4.92481902]
["bitfinex","ETHUSD",1773073708599,0.9850703,2031.5,2030.5,4.92481902]
["bitfinex","ETHUSD",1773073708805,0.9850703,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773073709003,0.9850703,2031.5,2030.4,2.29737867]
["bitfinex","ETHUSD",1773073709205,0.9850703,2031.3,2030.1,2.29757612]
["bitfinex","ETHUSD",1773073709441,0.9850703,2031.8,2030.2,1.06613062]
["bitfinex","ETHUSD",1773073710599,0.9850703,2031.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1773073710600,1.23049662,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1773073710805,2.21553782,2031.8,2030.4,1.06613062]
["bitfinex","ETHUSD",1773073711207,1.23046752,2031.8,2030.4,1.06613062]
["bitfinex","ETHUSD",1773073712721,1.23055719,2031.6,2030.5,2.29735445]
["bitfinex","ETHUSD",1773073713140,2.21562749,2031.6,2030.5,2.29735445]
["bitfinex","ETHUSD",1773073713335,1.23053375,2031.7,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073713746,4.92197763,2031.8,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073713747,1.23045319,2031.8,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073713919,2.293103,2031.8,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073714241,1.23038152,2031.9,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073715155,1.23038152,2031.9,2030.8,1.02104232]
["bitfinex","ETHUSD",1773073716060,1.23038152,2031.9,2030.8,0.99104232]
["bitfinex","ETHUSD",1773073716061,0.002,2031.6,2030.8,0.99104232]
["bitfinex","ETHUSD",1773073716725,0.002,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773073716929,0.002,2031.6,2030.8,1.02104232]
["bitfinex","ETHUSD",1773073717455,0.002,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773073717828,1.06464981,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773073718637,1.06464981,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1773073718855,1.06464981,2031.6,2030.5,2.25221777]
["bitfinex","ETHUSD",1773073719667,1.06464981,2031.6,2030.5,1.23117545]
["bitfinex","ETHUSD",1773073719668,1.06264981,2031.4,2030.5,1.23117545]
["bitfinex","ETHUSD",1773073719967,4.92447108,2031.6,2030.5,1.23117545]
["bitfinex","ETHUSD",1773073719968,0.002,2031.6,2030.6,1.02104232]
["bitfinex","ETHUSD",1773073720129,0.098483,2032.0,2030.6,1.08657832]
["bitfinex","ETHUSD",1773073720766,1.06264981,2032.4,2031.0,1.02104232]
["bitfinex","ETHUSD",1773073720935,1.06264981,2032.3,2031.0,1.02104232]
["bitfinex","ETHUSD",1773073721465,2.38764981,2032.3,2031.0,1.02104232]
["bitfinex","ETHUSD",1773073721662,2.29284368,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1773073721837,2.29284368,2032.2,2031.1,2.25190244]
["bitfinex","ETHUSD",1773073722444,1.06264981,2032.1,2030.9,4.92382822]
["bitfinex","ETHUSD",1773073724556,1.23031496,2032.0,2030.9,4.92382822]
["bitfinex","ETHUSD",1773073724758,1.01029747,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1773073724936,1.01029747,2031.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1773073726065,1.01029747,2031.7,2030.3,4.92465281]
["bitfinex","ETHUSD",1773073726066,1.01029747,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1773073726253,1.01029747,2031.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773073726569,2.24115759,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1773073726873,1.331,2031.0,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073728046,2.34129747,2031.0,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073728450,1.01029747,2031.0,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073728776,2.56298133,2030.9,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073729162,1.333,2030.8,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073729543,1.333,2030.9,2030.0,2.27613491]
["bitfinex","ETHUSD",1773073730977,1.23099662,2030.9,2030.1,1.04460782]
["bitfinex","ETHUSD",1773073731142,2.56399662,2030.9,2030.1,1.04460782]
["bitfinex","ETHUSD",1773073732075,2.56399662,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773073732879,2.56399662,2030.9,2030.2,1.23240577]
["bitfinex","ETHUSD",1773073733244,1.334,2030.8,2030.2,2.27701359]
["bitfinex","ETHUSD",1773073735074,1.334,2030.9,2030.2,2.27701359]
["bitfinex","ETHUSD",1773073736084,0.7773418,2030.9,2030.2,1.23236605]
["bitfinex","ETHUSD",1773073736249,1.334,2030.8,2030.2,1.23236605]
["bitfinex","ETHUSD",1773073736747,1.334,2030.7,2030.2,1.23236605]
["bitfinex","ETHUSD",1773073736949,4.92344018,2031.2,2030.2,1.04560782]
["bitfinex","ETHUSD",1773073737173,2.56490918,2031.1,2030.2,1.04560782]
["bitfinex","ETHUSD",1773073738055,0.77302545,2031.0,2030.2,1.04560782]
["bitfinex","ETHUSD",1773073738377,1.23090918,2031.1,2030.2,1.04560782]
["bitfinex","ETHUSD",1773073738546,1.334,2030.9,2030.2,1.04560782]
["bitfinex","ETHUSD",1773073739275,2.55170964,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1773073740055,3.32041368,2030.9,2030.2,1.23238784]
["bitfinex","ETHUSD",1773073740386,2.10270404,2030.8,2030.2,1.23239512]
["bitfinex","ETHUSD",1773073740673,0.76870404,2030.8,2030.2,1.23239716]
["bitfinex","ETHUSD",1773073740848,1.334,2030.7,2030.2,1.23239716]
["bitfinex","ETHUSD",1773073741244,1.334,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773073741245,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773073741473,0.76694327,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773073742849,1.334,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773073743553,1.334,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773073743885,1.334,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773073744774,1.333,2030.6,2030.0,0.94302641]
["bitfinex","ETHUSD",1773073745377,2.5641757,2030.6,2030.0,2.17451291]
["bitfinex","ETHUSD",1773073745680,2.5641757,2030.6,2030.0,1.2324865]
["bitfinex","ETHUSD",1773073746185,1.333,2030.6,2030.1,0.94202641]
["bitfinex","ETHUSD",1773073746482,1.333,2030.6,2030.0,1.2324865]
["bitfinex","ETHUSD",1773073747086,1.333,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773073747256,1.23122383,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773073747974,1.333,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773073748164,1.333,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773073748887,0.75035083,2030.3,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073749091,1.97938206,2030.6,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073749257,2.08019648,2030.5,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073749454,1.23128447,2030.4,2029.4,0.94202641]
["bitfinex","ETHUSD",1773073749781,0.74819648,2030.3,2029.4,0.94202641]
["bitfinex","ETHUSD",1773073750151,2.08019648,2030.3,2029.4,0.94202641]
["bitfinex","ETHUSD",1773073751687,1.97958594,2030.3,2029.5,2.17385691]
["bitfinex","ETHUSD",1773073751888,3.31158594,2030.3,2029.5,2.17385691]
["bitfinex","ETHUSD",1773073752258,1.332,2030.3,2029.6,0.94202641]
["bitfinex","ETHUSD",1773073753197,0.91649446,2030.2,2029.3,0.94202641]
["bitfinex","ETHUSD",1773073754072,1.23146643,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773073755370,2.14009003,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773073755569,2.14009003,2030.1,2029.3,2.17392834]
["bitfinex","ETHUSD",1773073755788,2.14009003,2030.1,2029.2,1.23198398]
["bitfinex","ETHUSD",1773073755789,0.9086236,2030.0,2029.2,1.23198398]
["bitfinex","ETHUSD",1773073755975,0.9086236,2030.0,2029.1,1.23206463]
["bitfinex","ETHUSD",1773073756286,2.13630328,2029.9,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073756490,3.46730328,2029.9,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073756693,2.13630328,2029.9,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073757023,2.13630328,2029.9,2029.1,1.23206463]
["bitfinex","ETHUSD",1773073757024,3.46730328,2029.9,2029.1,1.23206463]
["bitfinex","ETHUSD",1773073757290,0.90082399,2029.8,2029.1,1.23206463]
["bitfinex","ETHUSD",1773073757465,2.23182399,2029.8,2029.1,2.17409104]
["bitfinex","ETHUSD",1773073758089,1.331,2029.8,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073758284,1.23170911,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073758865,1.23170911,2029.7,2029.2,0.94202641]
["bitfinex","ETHUSD",1773073759065,1.23170911,2029.7,2029.2,2.17399114]
["bitfinex","ETHUSD",1773073759268,1.23170911,2029.7,2029.2,1.23196473]
["bitfinex","ETHUSD",1773073759469,1.23170911,2029.7,2028.9,0.94202641]
["bitfinex","ETHUSD",1773073759470,1.331,2029.6,2028.9,0.94202641]
["bitfinex","ETHUSD",1773073760481,1.2318305,2029.5,2028.9,1.23217519]
["bitfinex","ETHUSD",1773073760683,2.12108911,2029.5,2028.9,1.23217519]
["bitfinex","ETHUSD",1773073761080,2.12108911,2029.5,2028.7,2.17530667]
["bitfinex","ETHUSD",1773073761292,2.12108911,2029.5,2028.8,0.94202641]
["bitfinex","ETHUSD",1773073761500,2.12108911,2029.5,2028.7,1.23329904]
["bitfinex","ETHUSD",1773073761501,0.88544899,2029.4,2028.7,1.23329904]
["bitfinex","ETHUSD",1773073762201,0.88544899,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073762790,0.87689313,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773073763010,0.87689313,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773073763165,2.20789313,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773073766207,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773073766503,2.5628305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773073766908,1.2318305,2029.5,2029.0,0.94302641]
["bitfinex","ETHUSD",1773073767114,1.331,2029.4,2029.0,0.94302641]
["bitfinex","ETHUSD",1773073768217,1.331,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073768520,2.56294699,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073768814,1.23194699,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073769113,2.56294699,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073770387,3.41383025,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773073770586,1.23201261,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773073771712,2.07465437,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773073771906,0.84264176,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773073772790,1.23213405,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773073773113,1.23213405,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773073773114,1.23213405,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773073773302,0.83830041,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773073773508,1.23213405,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773073773509,2.16930041,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773073773717,1.23213405,2029.0,2028.3,1.05890217]
["bitfinex","ETHUSD",1773073773718,2.07043446,2029.0,2028.3,1.05890217]
["bitfinex","ETHUSD",1773073774020,1.331,2028.7,2028.3,1.05890217]
["bitfinex","ETHUSD",1773073775028,2.07043446,2029.0,2028.3,1.05890217]
["bitfinex","ETHUSD",1773073775029,1.23213405,2029.0,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073775522,1.23206453,2029.2,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073775690,1.331,2029.1,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073775903,1.332,2029.2,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073776430,2.05965662,2029.3,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073776627,1.332,2029.1,2028.4,1.05890217]
["bitfinex","ETHUSD",1773073777003,1.23213405,2029.0,2028.6,1.05890217]
["bitfinex","ETHUSD",1773073777527,1.23212221,2029.1,2028.6,1.05890217]
["bitfinex","ETHUSD",1773073778402,1.23212221,2029.1,2028.6,1.05990217]
["bitfinex","ETHUSD",1773073779135,1.23212221,2029.1,2028.6,2.29225671]
["bitfinex","ETHUSD",1773073779433,1.23212221,2029.1,2028.6,1.23335454]
["bitfinex","ETHUSD",1773073779820,2.56405795,2029.2,2028.6,2.29225671]
["bitfinex","ETHUSD",1773073780631,2.56405795,2029.2,2028.6,2.2922701]
["bitfinex","ETHUSD",1773073781402,2.49737152,2029.2,2028.6,2.2922701]
["bitfinex","ETHUSD",1773073782049,2.49737152,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1773073782050,0.80659935,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773073783536,0.8051016,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773073785625,1.23225552,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773073785942,1.332,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1773073787842,1.332,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773073787843,3.35174037,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773073788039,2.56431626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773073788344,1.333,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773073789440,1.23225552,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773073789746,2.56493594,2029.4,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073790115,3.34466739,2029.4,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073790316,2.56493594,2029.4,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073790624,0.77973145,2029.3,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073791014,1.23193594,2029.4,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073791219,1.334,2029.3,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073791436,1.23193594,2029.4,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073791839,1.334,2029.3,2028.9,1.04767627]
["bitfinex","ETHUSD",1773073792243,1.2317698,2029.6,2028.9,1.04767627]
["bitfinex","ETHUSD",1773073792648,1.334,2029.5,2028.9,1.04767627]
["bitfinex","ETHUSD",1773073794027,0.76645924,2029.3,2028.7,1.04767627]
["bitfinex","ETHUSD",1773073794343,0.76645924,2029.3,2028.7,2.27997823]
["bitfinex","ETHUSD",1773073794534,0.76645924,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773073794732,1.23189119,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1773073794917,0.002,2029.1,2028.8,1.04867627]
["bitfinex","ETHUSD",1773073796246,0.002,2029.1,2028.9,2.27987105]
["bitfinex","ETHUSD",1773073797144,1.336,2029.3,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073797318,1.23183886,2029.5,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073797521,1.336,2029.4,2028.8,1.23320953]
["bitfinex","ETHUSD",1773073797746,1.336,2029.4,2028.8,2.2809238]
["bitfinex","ETHUSD",1773073797747,2.29423905,2029.4,2028.8,2.2809238]
["bitfinex","ETHUSD",1773073798248,1.337,2029.3,2028.9,1.23219437]
["bitfinex","ETHUSD",1773073798553,1.23193582,2029.4,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073799054,1.337,2029.4,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073799924,4.92716624,2029.6,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073800126,2.19198094,2029.7,2029.0,1.04767627]
["bitfinex","ETHUSD",1773073800326,0.002,2029.7,2029.2,1.04767627]
["bitfinex","ETHUSD",1773073801924,0.002,2029.9,2029.2,1.04767627]
["bitfinex","ETHUSD",1773073802348,0.002,2029.9,2029.4,1.04767627]
["bitfinex","ETHUSD",1773073802540,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073802541,0.96023905,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073802740,0.96023905,2029.9,2029.3,2.27962817]
["bitfinex","ETHUSD",1773073803837,2.28923905,2029.9,2029.3,2.27962817]
["bitfinex","ETHUSD",1773073804057,2.28923905,2029.9,2029.4,0.9499958]
["bitfinex","ETHUSD",1773073804058,0.002,2029.9,2029.4,0.9499958]
["bitfinex","ETHUSD",1773073804435,0.002,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773073805237,0.96843459,2029.7,2029.0,0.9499958]
["bitfinex","ETHUSD",1773073805750,1.332,2029.9,2029.0,0.9499958]
["bitfinex","ETHUSD",1773073805946,0.002,2029.9,2029.0,0.9499958]
["bitfinex","ETHUSD",1773073806642,0.002,2029.9,2029.2,0.9499958]
["bitfinex","ETHUSD",1773073809039,0.002,2029.9,2029.4,0.9499958]
["bitfinex","ETHUSD",1773073810264,0.002,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073810265,0.002,2030.2,2029.5,0.9499958]
["bitfinex","ETHUSD",1773073810582,0.22126645,2030.4,2029.5,0.9499958]
["bitfinex","ETHUSD",1773073810731,0.22126645,2030.4,2029.4,0.9499958]
["bitfinex","ETHUSD",1773073810934,4.92403594,2030.9,2029.6,0.9499958]
["bitfinex","ETHUSD",1773073810935,2.19941592,2030.9,2029.6,0.9499958]
["bitfinex","ETHUSD",1773073811170,0.96843459,2030.7,2029.6,0.9499958]
["bitfinex","ETHUSD",1773073811385,0.002,2029.7,2029.6,0.9499958]
["bitfinex","ETHUSD",1773073811530,0.96843459,2030.4,2029.6,0.9499958]
["bitfinex","ETHUSD",1773073811963,1.316,2030.5,2029.3,0.9499958]
["bitfinex","ETHUSD",1773073811964,0.002,2029.9,2029.3,0.9499958]
["bitfinex","ETHUSD",1773073812261,0.002,2029.9,2029.4,1.23184154]
["bitfinex","ETHUSD",1773073814457,0.97043459,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1773073814784,0.96843459,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773073815155,0.96843459,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773073815945,2.5537698,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773073816181,0.002,2029.9,2029.1,0.9499958]
["bitfinex","ETHUSD",1773073816381,2.20202413,2029.9,2029.1,0.9499958]
["bitfinex","ETHUSD",1773073817055,2.20202413,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773073818492,0.96843459,2029.8,2029.1,0.9499958]
["bitfinex","ETHUSD",1773073818797,0.96843459,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1773073818944,0.96843459,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773073819348,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773073819548,1.2318305,2029.5,2028.8,2.1832207]
["bitfinex","ETHUSD",1773073819549,0.96843459,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1773073819751,0.96843459,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1773073819949,0.96843459,2029.4,2028.5,1.23343138]
["bitfinex","ETHUSD",1773073820252,0.96843459,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1773073821156,2.29643459,2029.3,2028.5,1.23342814]
["bitfinex","ETHUSD",1773073821361,2.29643459,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1773073821362,1.23201261,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773073821563,2.2004472,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773073821793,0.96843459,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773073823186,4.92769493,2029.4,2028.5,0.9509958]
["bitfinex","ETHUSD",1773073823187,2.20034404,2029.4,2028.5,0.9509958]
["bitfinex","ETHUSD",1773073823347,0.96843459,2029.3,2028.5,2.18337662]
["bitfinex","ETHUSD",1773073823671,0.96843459,2029.3,2028.5,1.23338082]
["bitfinex","ETHUSD",1773073824284,1.23190945,2029.4,2028.6,0.9499958]
["bitfinex","ETHUSD",1773073824454,2.56290945,2029.4,2028.6,0.9499958]
["bitfinex","ETHUSD",1773073825371,3.53134404,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1773073825571,0.96843459,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773073826884,0.96843459,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773073827455,1.23219478,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773073827888,2.20062937,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773073828067,1.334,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773073828785,2.30243459,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773073830058,2.20056864,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773073830257,4.91827358,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773073831156,1.23213405,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773073831388,1.336,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773073831960,0.96843459,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773073832361,1.23224459,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773073832563,2.56924459,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773073836389,0.99451368,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773073837095,2.56924459,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1773073837292,2.56924459,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773073837496,2.56924459,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1773073837497,0.99451368,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773073837706,1.339,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773073838068,1.34,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773073839508,2.57251537,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773073839868,1.341,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773073840170,2.57345754,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773073840474,1.23235678,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073840674,2.57335678,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073841192,1.341,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073843169,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073843498,2.22689068,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073844912,2.57536467,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073845801,3.56987835,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773073846305,0.99451368,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773073847701,0.99451368,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773073847702,0.99451368,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773073848007,0.99451368,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1773073848205,0.99451368,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773073848503,0.98391529,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773073849686,2.21671769,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773073850378,4.9308393,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773073850575,1.346,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773073852878,1.23274161,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773073853215,0.98391529,2028.5,2027.8,0.96167646]
["bitfinex","ETHUSD",1773073853510,1.349,2028.4,2027.8,0.96167646]
["bitfinex","ETHUSD",1773073853809,1.349,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1773073853810,1.23255928,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773073854009,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773073854414,1.23255928,2028.3,2027.8,1.23385783]
["bitfinex","ETHUSD",1773073854635,2.21647457,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773073854911,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773073855211,1.348,2028.2,2027.8,2.19452459]
["bitfinex","ETHUSD",1773073856491,2.58063091,2028.2,2027.8,2.19452459]
["bitfinex","ETHUSD",1773073856694,1.348,2028.2,2027.8,2.19452459]
["bitfinex","ETHUSD",1773073857185,1.23452143,2028.4,2027.8,2.19452459]
["bitfinex","ETHUSD",1773073857514,2.58352143,2028.4,2027.9,0.96067646]
["bitfinex","ETHUSD",1773073857814,0.98591529,2028.6,2027.9,0.96067646]
["bitfinex","ETHUSD",1773073857815,1.351,2028.6,2027.9,0.96067646]
["bitfinex","ETHUSD",1773073857985,2.58338677,2028.6,2027.9,0.96067646]
["bitfinex","ETHUSD",1773073858186,2.58338677,2028.6,2028.0,2.19341807]
["bitfinex","ETHUSD",1773073859517,1.351,2028.6,2028.0,2.19341807]
["bitfinex","ETHUSD",1773073859691,2.58337877,2028.6,2028.0,2.19341807]
["bitfinex","ETHUSD",1773073860130,0.002,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773073860718,0.002,2028.6,2028.1,0.96067646]
["bitfinex","ETHUSD",1773073861026,0.002,2028.6,2028.1,2.19335576]
["bitfinex","ETHUSD",1773073863503,0.002,2028.6,2028.2,0.88525641]
["bitfinex","ETHUSD",1773073865304,0.002,2028.6,2028.2,2.11785827]
["bitfinex","ETHUSD",1773073865811,0.002,2028.8,2028.3,0.88525641]
["bitfinex","ETHUSD",1773073866510,0.002,2028.8,2028.4,0.88525641]
["bitfinex","ETHUSD",1773073866710,0.002,2029.3,2028.3,0.88525641]
["bitfinex","ETHUSD",1773073867235,1.23395281,2029.3,2028.3,0.88525641]
["bitfinex","ETHUSD",1773073867542,0.002,2028.4,2028.3,2.11781569]
["bitfinex","ETHUSD",1773073867721,0.002,2029.3,2028.4,0.88525641]
["bitfinex","ETHUSD",1773073868027,1.2337127,2029.7,2028.6,0.88525641]
["bitfinex","ETHUSD",1773073868195,0.002,2029.7,2028.8,0.88525641]
["bitfinex","ETHUSD",1773073869500,0.002,2029.7,2029.0,0.88525641]
["bitfinex","ETHUSD",1773073871527,0.002,2029.7,2029.1,2.11732974]
["bitfinex","ETHUSD",1773073871838,0.002,2029.7,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073872036,0.002,2029.9,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073873500,0.002,2029.9,2029.4,0.88525641]
["bitfinex","ETHUSD",1773073875441,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073875652,1.23358776,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773073877234,0.002,2029.9,2029.3,2.11720831]
["bitfinex","ETHUSD",1773073877435,0.002,2029.9,2029.4,0.88525641]
["bitfinex","ETHUSD",1773073877814,0.002,2029.9,2029.6,0.88525641]
["bitfinex","ETHUSD",1773073878535,0.002,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773073879425,0.95225002,2029.9,2029.1,4.92813317]
["bitfinex","ETHUSD",1773073879618,0.95225002,2029.9,2029.1,5.81338958]
["bitfinex","ETHUSD",1773073880139,0.95025002,2029.8,2029.1,5.81338958]
["bitfinex","ETHUSD",1773073880333,1.23363433,2029.9,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073880334,0.002,2029.9,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073880841,2.18385512,2029.9,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073881212,0.002,2029.7,2029.2,0.88525641]
["bitfinex","ETHUSD",1773073882045,0.95225002,2029.7,2029.0,2.41807412]
["bitfinex","ETHUSD",1773073882340,1.2317698,2029.6,2029.0,2.41807412]
["bitfinex","ETHUSD",1773073882538,1.2317698,2029.6,2029.0,3.30333053]
["bitfinex","ETHUSD",1773073882738,1.23375836,2029.7,2029.1,0.88525641]
["bitfinex","ETHUSD",1773073884137,0.95025002,2029.6,2028.9,1.23217532]
["bitfinex","ETHUSD",1773073884312,1.2318305,2029.5,2028.9,1.23217532]
["bitfinex","ETHUSD",1773073884516,2.1820696,2029.6,2029.0,0.88525641]
["bitfinex","ETHUSD",1773073887046,2.1820696,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773073887450,2.1820696,2029.6,2027.7,5.53944]
["bitfinex","ETHUSD",1773073887451,2.72694897,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1773073887615,2.72694897,2028.4,2026.7,0.10616832]
["bitfinex","ETHUSD",1773073887616,0.95025002,2027.9,2026.7,4.93393799]
["bitfinex","ETHUSD",1773073887945,0.95025002,2027.9,2026.8,5.24469641]
["bitfinex","ETHUSD",1773073888445,2.93034816,2027.8,2026.8,5.24469641]
["bitfinex","ETHUSD",1773073888653,2.93034816,2027.7,2026.8,5.24469641]
["bitfinex","ETHUSD",1773073888850,3.29452854,2027.9,2026.8,5.24469641]
["bitfinex","ETHUSD",1773073888851,2.93034816,2027.6,2026.8,5.24469641]
["bitfinex","ETHUSD",1773073889154,1.2328632,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773073889320,2.92788338,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773073889524,2.92788338,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1773073889722,1.2328632,2027.8,2027.0,4.35944]
["bitfinex","ETHUSD",1773073889924,2.92773899,2027.7,2027.0,4.35944]
["bitfinex","ETHUSD",1773073890162,1.2328632,2027.8,2027.0,4.35944]
["bitfinex","ETHUSD",1773073890356,2.92531647,2027.7,2027.0,4.35944]
["bitfinex","ETHUSD",1773073891049,2.92531647,2027.6,2027.1,1.189]
["bitfinex","ETHUSD",1773073891254,2.18308328,2027.9,2027.2,4.35944]
["bitfinex","ETHUSD",1773073891455,2.92381864,2027.8,2027.2,4.35944]
["bitfinex","ETHUSD",1773073891754,2.92381864,2027.7,2027.2,4.35944]
["bitfinex","ETHUSD",1773073892052,2.92381864,2027.6,2027.2,4.35944]
["bitfinex","ETHUSD",1773073892218,2.18308328,2027.9,2027.2,4.35944]
["bitfinex","ETHUSD",1773073892551,3.8725015,2027.8,2027.2,4.35944]
["bitfinex","ETHUSD",1773073892754,2.92225148,2027.7,2027.2,4.35944]
["bitfinex","ETHUSD",1773073893325,4.15520729,2027.7,2027.2,4.35944]
["bitfinex","ETHUSD",1773073893555,1.23295581,2027.7,2027.2,4.35944]
["bitfinex","ETHUSD",1773073894219,1.23295581,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773073894836,2.18314926,2027.8,2027.4,4.36044]
["bitfinex","ETHUSD",1773073895060,2.91895315,2027.7,2027.4,4.36044]
["bitfinex","ETHUSD",1773073895236,2.18314926,2027.8,2027.4,4.36044]
["bitfinex","ETHUSD",1773073896765,1.23268083,2028.1,2027.4,6.7914051]
["bitfinex","ETHUSD",1773073896938,1.23268083,2028.1,2027.4,7.9834051]
["bitfinex","ETHUSD",1773073897140,4.93062315,2028.2,2027.4,7.9834051]
["bitfinex","ETHUSD",1773073897141,1.22382347,2028.2,2027.4,7.9834051]
["bitfinex","ETHUSD",1773073897370,2.45645275,2028.2,2027.4,7.9834051]
["bitfinex","ETHUSD",1773073897740,2.45644603,2028.2,2027.4,7.9834051]
["bitfinex","ETHUSD",1773073898363,2.45644603,2028.2,2027.4,3.6239651]
["bitfinex","ETHUSD",1773073898867,1.23262256,2028.2,2027.5,5.55731559]
["bitfinex","ETHUSD",1773073899774,1.22382347,2028.2,2027.5,4.35944]
["bitfinex","ETHUSD",1773073901170,4.93024046,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1773073901171,1.22382347,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1773073901346,1.22382347,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773073904054,1.2329848,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773073904255,1.2328024,2027.9,2027.2,1.26322662]
["bitfinex","ETHUSD",1773073906374,4.231991,2027.8,2027.3,1.187]
["bitfinex","ETHUSD",1773073906572,1.31695737,2027.8,2027.3,1.187]
["bitfinex","ETHUSD",1773073907383,1.31695737,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773073907752,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773073908168,1.234924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773073908685,1.31695737,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773073908855,2.9182811,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773073909178,2.9182811,2027.4,2026.9,1.17919312]
["bitfinex","ETHUSD",1773073909360,2.9182811,2027.4,2026.9,1.188]
["bitfinex","ETHUSD",1773073910347,1.23316726,2027.3,2026.6,1.26222662]
["bitfinex","ETHUSD",1773073910553,1.23316726,2027.3,2026.6,2.45022662]
["bitfinex","ETHUSD",1773073911289,1.23316726,2027.3,2026.7,1.26222662]
["bitfinex","ETHUSD",1773073912493,4.93257724,2027.4,2026.8,1.189]
["bitfinex","ETHUSD",1773073912494,1.31695737,2027.4,2026.8,1.189]
["bitfinex","ETHUSD",1773073912694,2.92633801,2027.3,2026.5,1.26222662]
["bitfinex","ETHUSD",1773073912857,2.92634523,2027.2,2026.6,1.189]
["bitfinex","ETHUSD",1773073913396,1.31695737,2027.3,2026.6,1.189]
["bitfinex","ETHUSD",1773073913555,2.92902145,2027.2,2026.6,1.189]
["bitfinex","ETHUSD",1773073913757,1.31695737,2027.3,2026.6,1.189]
["bitfinex","ETHUSD",1773073913950,2.92902145,2027.2,2026.6,1.189]
["bitfinex","ETHUSD",1773073914255,2.9323578,2027.1,2026.6,2.45122662]
["bitfinex","ETHUSD",1773073914487,3.57737055,2027.5,2026.8,1.26222662]
["bitfinex","ETHUSD",1773073914791,2.93215529,2027.4,2026.8,1.26222662]
["bitfinex","ETHUSD",1773073915001,2.93215529,2027.3,2026.9,1.189]
["bitfinex","ETHUSD",1773073915181,2.93215529,2027.2,2026.9,1.189]
["bitfinex","ETHUSD",1773073915363,2.93215529,2027.1,2026.9,1.189]
["bitfinex","ETHUSD",1773073915567,2.93215529,2027.0,2026.9,1.189]
["bitfinex","ETHUSD",1773073915765,1.39494081,2027.0,2026.9,1.189]
["bitfinex","ETHUSD",1773073916778,1.29507086,2027.0,2026.9,1.189]
["bitfinex","ETHUSD",1773073916980,1.24778801,2027.0,2026.9,2.42241062]
["bitfinex","ETHUSD",1773073917191,2.34427852,2027.2,2026.9,1.91398471]
["bitfinex","ETHUSD",1773073917355,2.34427852,2027.2,2026.9,3.14739533]
["bitfinex","ETHUSD",1773073917560,2.54999156,2027.6,2027.0,1.26222662]
["bitfinex","ETHUSD",1773073918875,2.54999156,2027.6,2027.0,2.49552972]
["bitfinex","ETHUSD",1773073920489,2.54999156,2027.6,2027.0,1.26222662]
["bitfinex","ETHUSD",1773073920693,2.54999156,2027.6,2026.9,2.42237558]
["bitfinex","ETHUSD",1773073920896,1.23310644,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773073921486,1.23310644,2027.4,2027.1,1.191]
["bitfinex","ETHUSD",1773073921883,6.24938313,2027.5,2027.1,1.191]
["bitfinex","ETHUSD",1773073921884,2.5500478,2027.5,2027.1,1.191]
["bitfinex","ETHUSD",1773073922224,1.2350229,2027.6,2027.1,2.45322662]
["bitfinex","ETHUSD",1773073922496,2.55198027,2027.6,2027.1,1.191]
["bitfinex","ETHUSD",1773073923185,2.55198027,2027.6,2027.1,2.42428865]
["bitfinex","ETHUSD",1773073923381,2.55198027,2027.6,2027.1,1.23428865]
["bitfinex","ETHUSD",1773073923587,2.55198027,2027.6,2027.2,1.19]
["bitfinex","ETHUSD",1773073923982,2.55198027,2027.6,2027.2,2.56074388]
["bitfinex","ETHUSD",1773073923983,0.002,2027.6,2027.2,2.56074388]
["bitfinex","ETHUSD",1773073924494,0.002,2027.6,2027.3,1.37074388]
["bitfinex","ETHUSD",1773073924868,0.002,2027.6,2027.3,2.60386272]
["bitfinex","ETHUSD",1773073925193,0.002,2027.7,2027.4,1.37074388]
["bitfinex","ETHUSD",1773073926807,0.002,2027.8,2027.4,1.37074388]
["bitfinex","ETHUSD",1773073927312,0.002,2027.8,2027.6,1.37074388]
["bitfinex","ETHUSD",1773073927499,0.002,2027.8,2027.7,1.19]
["bitfinex","ETHUSD",1773073927699,0.002,2027.8,2027.3,1.37074388]
["bitfinex","ETHUSD",1773073927891,0.002,2027.8,2027.4,1.191]
["bitfinex","ETHUSD",1773073928088,0.002,2027.8,2027.1,1.37174388]
["bitfinex","ETHUSD",1773073928089,1.28770447,2027.8,2027.1,1.37174388]
["bitfinex","ETHUSD",1773073928293,1.28770447,2027.8,2027.4,1.191]
["bitfinex","ETHUSD",1773073929011,1.28770447,2027.8,2027.1,1.37174388]
["bitfinex","ETHUSD",1773073929012,1.28770447,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1773073929231,1.28570447,2027.6,2027.0,1.187]
["bitfinex","ETHUSD",1773073929514,1.28570447,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773073930081,1.28570447,2027.5,2026.8,1.183]
["bitfinex","ETHUSD",1773073930278,1.28570447,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1773073930505,1.28570447,2027.5,2026.7,1.183]
["bitfinex","ETHUSD",1773073931709,1.28570447,2027.3,2026.7,1.183]
["bitfinex","ETHUSD",1773073932114,1.28570447,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1773073932318,1.28570447,2027.3,2026.7,1.185]
["bitfinex","ETHUSD",1773073933524,1.23322809,2027.2,2026.7,1.185]
["bitfinex","ETHUSD",1773073933720,1.28570447,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1773073935225,1.28570447,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773073935426,1.23322809,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773073935601,4.93291239,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773073936008,6.21861686,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773073937502,1.23316726,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773073937706,4.93451944,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773073937908,6.22022391,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773073939325,1.28570447,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773073939717,1.23322809,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773073940129,1.28570447,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773073940437,1.28570447,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773073941638,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773073942150,1.28570447,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773073942454,1.28570447,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773073943100,1.28570447,2027.1,2025.8,3.88285729]
["bitfinex","ETHUSD",1773073943101,2.58946627,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1773073943428,0.14948499,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1773073943429,2.58946627,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773073943842,2.58946627,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773073945915,2.58946627,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773073946353,4.93534695,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773073946354,2.58946627,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1773073946509,2.58946627,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1773073947830,2.58946627,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1773073948509,2.58946627,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773073949811,2.58946627,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773073950539,2.58946627,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773073951222,1.29423313,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773073952268,1.29423313,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773073954209,1.38473273,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773073954620,1.38473273,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773073956318,1.23408036,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773073956521,1.38473273,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773073956714,1.38473273,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1773073956914,1.38473273,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1773073957511,2.20001004,2025.7,2024.7,0.39277322]
["bitfinex","ETHUSD",1773073958730,1.23420221,2025.6,2024.8,1.62765887]
["bitfinex","ETHUSD",1773073958919,3.43419232,2025.7,2024.8,1.62765887]
["bitfinex","ETHUSD",1773073959122,3.43419232,2025.7,2024.9,0.3931056]
["bitfinex","ETHUSD",1773073959123,3.43416135,2025.7,2024.9,0.3931056]
["bitfinex","ETHUSD",1773073959567,2.20001004,2025.7,2024.9,0.3931056]
["bitfinex","ETHUSD",1773073959808,3.43417473,2025.7,2024.9,0.3931056]
["bitfinex","ETHUSD",1773073960555,0.81527731,2025.7,2024.9,0.3931056]
["bitfinex","ETHUSD",1773073960857,1.23376962,2026.4,2025.1,0.39318451]
["bitfinex","ETHUSD",1773073961037,1.62130229,2026.5,2025.2,1.168]
["bitfinex","ETHUSD",1773073961523,3.11212174,2026.5,2025.2,1.168]
["bitfinex","ETHUSD",1773073961848,1.49081945,2026.4,2025.3,0.02458272]
["bitfinex","ETHUSD",1773073962155,1.49081945,2026.4,2025.4,0.02458272]
["bitfinex","ETHUSD",1773073962717,2.72457586,2026.4,2025.6,0.02476504]
["bitfinex","ETHUSD",1773073963028,0.002,2025.9,2025.6,0.02476504]
["bitfinex","ETHUSD",1773073963235,0.38760856,2026.5,2025.6,0.02476504]
["bitfinex","ETHUSD",1773073963436,1.49081945,2026.4,2025.7,1.171]
["bitfinex","ETHUSD",1773073963616,0.002,2026.1,2025.7,1.171]
["bitfinex","ETHUSD",1773073963954,0.002,2026.1,2025.8,1.172]
["bitfinex","ETHUSD",1773073964955,0.002,2026.1,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073965746,0.002,2026.4,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073965963,1.23572003,2026.4,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073966458,0.002,2026.4,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073966618,1.23571792,2026.4,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073966822,0.002,2026.4,2025.8,2.40602119]
["bitfinex","ETHUSD",1773073967041,0.002,2026.4,2025.8,1.26191074]
["bitfinex","ETHUSD",1773073967247,0.002,2026.4,2025.9,1.175]
["bitfinex","ETHUSD",1773073967459,1.49381945,2026.4,2025.5,0.02788955]
["bitfinex","ETHUSD",1773073967641,1.49381945,2026.4,2025.6,1.173]
["bitfinex","ETHUSD",1773073967845,1.49381945,2026.4,2025.5,1.171]
["bitfinex","ETHUSD",1773073968245,1.49381945,2026.4,2025.3,1.164]
["bitfinex","ETHUSD",1773073968442,1.49381945,2026.4,2025.1,1.2354598]
["bitfinex","ETHUSD",1773073968652,1.49381945,2026.4,2025.3,1.164]
["bitfinex","ETHUSD",1773073968653,1.49181945,2026.2,2025.3,1.164]
["bitfinex","ETHUSD",1773073968857,1.49181945,2026.0,2025.3,2.39837228]
["bitfinex","ETHUSD",1773073969934,1.49181945,2026.0,2025.3,1.164]
["bitfinex","ETHUSD",1773073970346,1.49181945,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1773073970543,1.49181945,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1773073971149,1.49181945,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773073971865,1.49181945,2025.6,2025.0,1.164]
["bitfinex","ETHUSD",1773073972171,1.49181945,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773073972962,1.49131945,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773073974562,2.72539981,2025.8,2024.9,0.02849532]
["bitfinex","ETHUSD",1773073974758,1.49131945,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773073974963,4.93632145,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1773073974964,1.49131945,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773073975170,1.23415009,2025.7,2025.0,1.166]
["bitfinex","ETHUSD",1773073975954,1.49131945,2025.8,2025.0,1.19274223]
["bitfinex","ETHUSD",1773073976343,1.49131945,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1773073976644,2.72532789,2026.0,2025.1,0.02774223]
["bitfinex","ETHUSD",1773073977071,2.72532789,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773073978455,1.49131945,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1773073978658,1.49131945,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1773073979259,1.49131945,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773073981186,4.93705257,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773073981187,6.42805616,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1773073981392,1.49131945,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773073981572,1.49131945,2025.5,2024.6,1.23581181]
["bitfinex","ETHUSD",1773073981573,1.49131945,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1773073982493,1.49131945,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1773073982686,1.49131945,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1773073983481,1.4914783,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773073983685,1.4914783,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773073985897,2.72622912,2024.7,2024.1,1.143]
["bitfinex","ETHUSD",1773073986106,2.72622912,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773073986991,1.4914783,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773073987388,1.4914783,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1773073988511,1.4914783,2025.4,2024.2,0.02417607]
["bitfinex","ETHUSD",1773073988720,1.4914783,2025.4,2024.3,2.12048838]
["bitfinex","ETHUSD",1773073989313,1.4914783,2025.4,2024.4,0.02330892]
["bitfinex","ETHUSD",1773073989878,1.4934783,2025.2,2024.3,2.09731231]
["bitfinex","ETHUSD",1773073990090,1.4934783,2025.2,2024.4,1.154]
["bitfinex","ETHUSD",1773073990486,2.72794012,2025.2,2024.4,4.93949123]
["bitfinex","ETHUSD",1773073990681,2.72794012,2025.2,2024.5,1.155]
["bitfinex","ETHUSD",1773073990887,1.49537047,2025.1,2024.5,1.155]
["bitfinex","ETHUSD",1773073991409,1.49537047,2025.1,2024.4,4.93949123]
["bitfinex","ETHUSD",1773073991611,1.49537047,2025.1,2024.5,1.157]
["bitfinex","ETHUSD",1773073991812,1.49537047,2025.1,2024.3,1.23597961]
["bitfinex","ETHUSD",1773073992110,1.49537047,2025.1,2024.3,1.23598261]
["bitfinex","ETHUSD",1773073992486,1.49537047,2024.9,2024.3,1.23598261]
["bitfinex","ETHUSD",1773073992916,1.49537047,2024.9,2024.3,1.16]
["bitfinex","ETHUSD",1773073995213,2.73005803,2024.9,2024.3,1.164]
["bitfinex","ETHUSD",1773073995996,1.23468984,2024.8,2024.3,1.164]
["bitfinex","ETHUSD",1773073996208,1.49401283,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773073997022,1.49401283,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773073997023,1.49401283,2024.7,2024.0,1.166]
["bitfinex","ETHUSD",1773073997326,1.49351283,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773073998741,1.49351283,2024.5,2023.3,1.87694513]
["bitfinex","ETHUSD",1773073998742,1.49351283,2023.6,2022.6,1.23599369]
["bitfinex","ETHUSD",1773073998950,1.49351283,2023.6,2022.4,1.166]
["bitfinex","ETHUSD",1773073998951,1.49351283,2023.5,2022.4,1.166]
["bitfinex","ETHUSD",1773073999119,1.49351283,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773073999437,1.49351283,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773073999615,1.49351283,2022.8,2021.8,1.163]
["bitfinex","ETHUSD",1773074000115,1.49351283,2022.8,2021.8,0.00322559]
["bitfinex","ETHUSD",1773074000313,1.49351283,2022.8,2021.9,1.163]
["bitfinex","ETHUSD",1773074000516,1.49351283,2023.3,2022.0,0.00322559]
["bitfinex","ETHUSD",1773074001105,1.49351283,2023.3,2021.7,0.00169601]
["bitfinex","ETHUSD",1773074001310,1.49351283,2023.2,2021.9,0.00169601]
["bitfinex","ETHUSD",1773074001731,1.49351283,2023.2,2022.0,1.163]
["bitfinex","ETHUSD",1773074002037,1.49351283,2023.2,2022.1,1.164]
["bitfinex","ETHUSD",1773074002614,1.49351283,2023.2,2022.1,3.64755494]
["bitfinex","ETHUSD",1773074003336,1.49351283,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1773074003638,4.94127779,2023.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773074003639,1.49351283,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773074004720,1.49351283,2023.6,2022.3,1.166]
["bitfinex","ETHUSD",1773074005655,1.49351283,2023.5,2022.4,2.40315506]
["bitfinex","ETHUSD",1773074007128,2.72527668,2024.1,2022.4,2.40315506]
["bitfinex","ETHUSD",1773074007129,2.72885202,2023.8,2022.4,2.40315506]
["bitfinex","ETHUSD",1773074007328,1.49351283,2023.7,2022.4,2.40315506]
["bitfinex","ETHUSD",1773074007551,1.49351283,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773074008232,2.72884221,2023.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773074008552,1.49351283,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773074009458,1.49351283,2024.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773074009664,1.49351283,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773074009831,1.49351283,2023.9,2022.7,1.17]
["bitfinex","ETHUSD",1773074011151,1.4914783,2024.2,2022.8,2.64956367]
["bitfinex","ETHUSD",1773074011330,1.4914783,2024.2,2022.9,1.47856367]
["bitfinex","ETHUSD",1773074011531,2.72621068,2024.8,2023.1,1.47856367]
["bitfinex","ETHUSD",1773074011730,1.4914783,2024.7,2023.3,1.47856367]
["bitfinex","ETHUSD",1773074012869,1.4914783,2024.6,2023.4,1.172]
["bitfinex","ETHUSD",1773074013063,1.23473238,2024.8,2023.1,1.23568192]
["bitfinex","ETHUSD",1773074013064,1.4914783,2024.3,2023.1,1.23568192]
["bitfinex","ETHUSD",1773074013375,1.4914783,2024.3,2023.3,1.172]
["bitfinex","ETHUSD",1773074014071,1.44102047,2024.1,2023.0,4.94290939]
["bitfinex","ETHUSD",1773074014271,1.44102047,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1773074014440,1.44102047,2024.1,2023.2,1.173]
["bitfinex","ETHUSD",1773074014975,1.44102047,2024.0,2022.8,1.47183401]
["bitfinex","ETHUSD",1773074016251,1.23523889,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1773074016572,2.67625936,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1773074016775,2.67601528,2024.3,2023.0,1.47183401]
["bitfinex","ETHUSD",1773074016980,1.44102047,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773074017176,1.44102047,2024.2,2023.1,1.174]
["bitfinex","ETHUSD",1773074017469,1.44102047,2024.2,2023.2,1.174]
["bitfinex","ETHUSD",1773074017870,1.44102047,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1773074018177,1.44102047,2023.6,2022.1,2.48355494]
["bitfinex","ETHUSD",1773074018380,1.44102047,2023.0,2021.9,1.23742531]
["bitfinex","ETHUSD",1773074018673,1.44102047,2023.0,2021.9,2.70925932]
["bitfinex","ETHUSD",1773074018845,1.44102047,2023.0,2021.9,1.23742531]
["bitfinex","ETHUSD",1773074019041,1.44102047,2023.0,2022.0,2.62783401]
["bitfinex","ETHUSD",1773074019474,1.44102047,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773074019676,1.44102047,2023.0,2022.0,2.62783401]
["bitfinex","ETHUSD",1773074019677,1.44102047,2023.0,2021.9,1.23742531]
["bitfinex","ETHUSD",1773074019878,1.44102047,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773074020102,1.23536097,2023.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773074020103,1.44102047,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1773074020316,1.44102047,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1773074022897,1.44102047,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773074025108,1.23572734,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773074025310,1.23570907,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773074025514,1.44102047,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773074025900,1.23570907,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773074026510,1.23555668,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1773074027213,1.44102047,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1773074029238,1.44102047,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773074029439,1.44102047,2023.1,2022.2,1.158]
["bitfinex","ETHUSD",1773074029639,1.44102047,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773074029808,1.44102047,2023.1,2022.2,1.159]
["bitfinex","ETHUSD",1773074030010,1.44102047,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1773074030338,1.44102047,2023.1,2022.0,1.156]
["bitfinex","ETHUSD",1773074030540,1.44102047,2023.1,2022.0,1.149]
["bitfinex","ETHUSD",1773074031357,1.44102047,2023.1,2021.9,1.23745929]
["bitfinex","ETHUSD",1773074031358,1.38239796,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1773074031518,1.38239796,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1773074032532,1.38239796,2022.8,2022.0,1.147]
["bitfinex","ETHUSD",1773074032925,1.38239796,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773074033122,1.38239796,2022.8,2022.0,1.148]
["bitfinex","ETHUSD",1773074033310,1.38239796,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773074033515,1.38239796,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773074033847,1.38239796,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773074035646,2.6184919,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1773074038548,1.23607806,2022.6,2021.9,2.64638156]
["bitfinex","ETHUSD",1773074038957,1.23602026,2022.7,2021.9,2.64638156]
["bitfinex","ETHUSD",1773074040131,2.61831216,2022.8,2022.0,1.40892081]
["bitfinex","ETHUSD",1773074040328,12.57906278,2023.4,2022.0,1.40892081]
["bitfinex","ETHUSD",1773074040329,1.23578843,2023.0,2022.0,1.40892081]
["bitfinex","ETHUSD",1773074040543,1.38239796,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773074040746,1.38239796,2022.9,2022.2,1.159]
["bitfinex","ETHUSD",1773074041860,1.23578843,2023.0,2021.9,1.23742693]
["bitfinex","ETHUSD",1773074041861,1.38239796,2022.8,2022.1,1.16]
["bitfinex","ETHUSD",1773074042852,2.61836968,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1773074043177,2.61836968,2022.7,2022.0,1.161]
["bitfinex","ETHUSD",1773074043983,1.49072615,2023.0,2022.1,1.44365419]
["bitfinex","ETHUSD",1773074044975,2.72656996,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773074046360,2.72656996,2023.0,2022.3,1.163]
["bitfinex","ETHUSD",1773074046775,2.72652013,2023.0,2022.2,2.67993151]
["bitfinex","ETHUSD",1773074046973,2.72652013,2023.0,2022.4,1.163]
["bitfinex","ETHUSD",1773074047170,2.72652013,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074047171,2.72652052,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074047370,2.726515,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074047776,2.72651894,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074048376,0.001,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074048585,1.23673009,2023.1,2022.5,2.67974813]
["bitfinex","ETHUSD",1773074048974,1.49072615,2023.0,2022.6,1.164]
["bitfinex","ETHUSD",1773074049187,1.23584952,2022.9,2022.5,1.164]
["bitfinex","ETHUSD",1773074049384,1.23584952,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1773074049385,1.49072615,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1773074049586,1.49072615,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1773074049893,1.49072615,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773074051279,1.49072615,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773074051506,1.49072615,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773074051690,1.49072615,2022.0,2021.4,0.0021]
["bitfinex","ETHUSD",1773074052478,2.44575468,2022.1,2020.8,1.154]
["bitfinex","ETHUSD",1773074052479,1.49072615,2021.8,2020.8,1.154]
["bitfinex","ETHUSD",1773074052681,1.49072615,2021.8,2020.9,1.1551]
["bitfinex","ETHUSD",1773074053019,1.49072615,2021.8,2020.9,1.154]
["bitfinex","ETHUSD",1773074053216,1.49072615,2021.8,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074053217,1.49072615,2021.3,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074053376,4.89150936,2021.4,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074053377,1.49072615,2020.9,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074053580,1.49072615,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773074054014,1.49072615,2021.4,2020.1,2.59186448]
["bitfinex","ETHUSD",1773074054212,1.49072615,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773074054412,1.49072615,2021.0,2020.1,0.0011]
["bitfinex","ETHUSD",1773074055192,1.49072615,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773074055592,1.49072615,2020.6,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074057222,1.49072615,2020.4,2019.9,0.1595783]
["bitfinex","ETHUSD",1773074057408,1.49072615,2020.4,2019.4,1.133]
["bitfinex","ETHUSD",1773074057640,1.49072615,2020.4,2019.3,1.133]
["bitfinex","ETHUSD",1773074057849,1.49072615,2020.4,2018.8,8.48296185]
["bitfinex","ETHUSD",1773074057850,2.64951719,2019.9,2018.8,1.23831855]
["bitfinex","ETHUSD",1773074058025,2.44575468,2020.1,2018.9,1.44365419]
["bitfinex","ETHUSD",1773074058026,1.49072615,2020.1,2018.9,1.44365419]
["bitfinex","ETHUSD",1773074058552,1.49072615,2020.1,2019.0,1.137]
["bitfinex","ETHUSD",1773074058753,1.49072615,2020.1,2018.8,1.23831855]
["bitfinex","ETHUSD",1773074059056,1.49072615,2020.1,2019.0,1.138]
["bitfinex","ETHUSD",1773074059224,1.49072615,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1773074059728,2.64951719,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1773074059729,2.72825032,2020.2,2019.2,1.44365419]
["bitfinex","ETHUSD",1773074060455,1.23752417,2020.2,2019.3,2.58665419]
["bitfinex","ETHUSD",1773074061226,1.23752417,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773074061448,1.49072615,2020.1,2019.0,6.39635588]
["bitfinex","ETHUSD",1773074061647,1.49072615,2020.1,2019.1,2.38517542]
["bitfinex","ETHUSD",1773074061848,1.49072615,2020.1,2019.2,1.147]
["bitfinex","ETHUSD",1773074062473,1.49072615,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773074063382,1.49072615,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773074063977,1.49072615,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773074065274,1.23780759,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773074065481,2.64951719,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773074065670,3.88723948,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773074066259,5.37796563,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773074067046,1.49072615,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773074067266,2.72851767,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773074067472,1.49072615,2020.1,2019.3,0.0011]
["bitfinex","ETHUSD",1773074068677,1.49072615,2020.1,2019.3,1.44475419]
["bitfinex","ETHUSD",1773074068886,1.23851908,2020.2,2019.3,1.44475419]
["bitfinex","ETHUSD",1773074069058,0.001,2020.2,2019.3,1.44475419]
["bitfinex","ETHUSD",1773074069257,0.001,2020.2,2019.5,1.44365419]
["bitfinex","ETHUSD",1773074069458,4.94880387,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1773074069459,1.49072615,2020.8,2019.6,1.44365419]
["bitfinex","ETHUSD",1773074069957,1.23710431,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773074069958,1.49072615,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773074070276,1.49072615,2020.6,2019.4,2.38999148]
["bitfinex","ETHUSD",1773074071382,1.49072615,2020.4,2019.3,4.95306593]
["bitfinex","ETHUSD",1773074071546,1.49072615,2020.4,2019.4,1.155]
["bitfinex","ETHUSD",1773074071749,1.49072615,2020.4,2019.3,6.10806593]
["bitfinex","ETHUSD",1773074071973,1.49072615,2020.4,2019.4,1.44365419]
["bitfinex","ETHUSD",1773074072297,1.49072615,2020.4,2019.3,4.95306593]
["bitfinex","ETHUSD",1773074072849,1.49072615,2020.4,2019.3,6.11006593]
["bitfinex","ETHUSD",1773074073282,1.37164571,2020.7,2019.4,1.44844854]
["bitfinex","ETHUSD",1773074073482,1.37164571,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773074073982,1.37164571,2020.5,2019.4,1.23795651]
["bitfinex","ETHUSD",1773074074654,1.37164571,2020.5,2019.4,2.68640505]
["bitfinex","ETHUSD",1773074075184,1.23725626,2020.6,2019.5,1.44844854]
["bitfinex","ETHUSD",1773074075682,1.23705076,2021.0,2019.7,1.44844854]
["bitfinex","ETHUSD",1773074075889,1.23705076,2021.0,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074076257,2.60869647,2021.0,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074076462,1.23705076,2021.0,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074076661,2.60869647,2021.0,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074076962,1.37164571,2020.9,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074077389,0.001,2020.2,2019.8,1.161]
["bitfinex","ETHUSD",1773074077560,0.001,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773074077762,0.001,2020.2,2019.8,2.39870065]
["bitfinex","ETHUSD",1773074081029,1.37164571,2021.4,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074081292,1.37164571,2021.3,2019.9,1.44844854]
["bitfinex","ETHUSD",1773074082900,1.23688897,2021.2,2020.1,1.44844854]
["bitfinex","ETHUSD",1773074083061,2.60850931,2021.3,2020.3,1.44844854]
["bitfinex","ETHUSD",1773074083265,1.37164571,2021.3,2020.3,1.44844854]
["bitfinex","ETHUSD",1773074083464,1.23679973,2021.4,2020.5,1.44844854]
["bitfinex","ETHUSD",1773074083659,1.23679973,2021.4,2020.5,1.03438416]
["bitfinex","ETHUSD",1773074084367,1.23646075,2021.9,2020.5,1.03438416]
["bitfinex","ETHUSD",1773074084561,1.37164571,2022.0,2020.5,1.03438416]
["bitfinex","ETHUSD",1773074084871,1.37164571,2022.0,2020.7,1.03576199]
["bitfinex","ETHUSD",1773074084872,2.60806945,2022.0,2020.7,1.03576199]
["bitfinex","ETHUSD",1773074085195,1.37164571,2022.0,2020.7,1.03576199]
["bitfinex","ETHUSD",1773074085695,1.37164571,2022.7,2020.7,1.03576199]
["bitfinex","ETHUSD",1773074085909,1.37164571,2022.6,2020.9,1.04288925]
["bitfinex","ETHUSD",1773074086108,1.34155663,2023.0,2021.4,1.04392226]
["bitfinex","ETHUSD",1773074086271,1.34155663,2023.0,2021.6,1.04392226]
["bitfinex","ETHUSD",1773074086811,2.44575468,2023.4,2021.8,1.04292226]
["bitfinex","ETHUSD",1773074087096,2.5772229,2023.2,2022.0,1.04292226]
["bitfinex","ETHUSD",1773074087802,1.34155663,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773074088175,1.23566627,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773074088512,1.23552956,2023.5,2022.2,1.03784832]
["bitfinex","ETHUSD",1773074088715,1.34155663,2023.8,2022.4,1.03784832]
["bitfinex","ETHUSD",1773074088997,1.34155663,2023.6,2022.4,1.03784832]
["bitfinex","ETHUSD",1773074089192,1.23548307,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1773074089970,1.34155663,2023.4,2022.4,1.23612989]
["bitfinex","ETHUSD",1773074091200,4.02707597,2023.8,2022.5,1.03019147]
["bitfinex","ETHUSD",1773074091409,1.23536097,2023.7,2022.5,1.03019147]
["bitfinex","ETHUSD",1773074091571,1.34155663,2023.6,2022.5,1.03019147]
["bitfinex","ETHUSD",1773074091770,1.34155663,2023.6,2022.4,1.23612989]
["bitfinex","ETHUSD",1773074092272,1.34155663,2023.6,2022.4,2.26377879]
["bitfinex","ETHUSD",1773074093601,0.001,2022.9,2022.4,2.26377879]
["bitfinex","ETHUSD",1773074093794,0.001,2022.9,2022.4,1.23612989]
["bitfinex","ETHUSD",1773074094103,1.34255663,2022.9,2021.5,1.163]
["bitfinex","ETHUSD",1773074094302,1.34255663,2022.9,2021.5,2.18553364]
["bitfinex","ETHUSD",1773074095614,1.23591061,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773074095818,1.34155663,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1773074096389,1.34155663,2022.7,2021.5,6.10957696]
["bitfinex","ETHUSD",1773074096586,1.34155663,2022.7,2021.5,2.39968946]
["bitfinex","ETHUSD",1773074097496,2.57758945,2022.6,2021.5,2.39968946]
["bitfinex","ETHUSD",1773074097691,1.34155663,2022.5,2021.5,2.39968946]
["bitfinex","ETHUSD",1773074099523,1.23615506,2022.4,2021.5,2.39968946]
["bitfinex","ETHUSD",1773074099831,2.57771169,2022.4,2021.5,2.39968946]
["bitfinex","ETHUSD",1773074100327,1.34155663,2022.3,2021.5,2.39969891]
["bitfinex","ETHUSD",1773074101609,4.94462025,2022.6,2021.5,3.40427844]
["bitfinex","ETHUSD",1773074101610,1.34155663,2022.6,2021.5,3.40427844]
["bitfinex","ETHUSD",1773074101806,7.57350002,2023.8,2021.5,3.40427844]
["bitfinex","ETHUSD",1773074101807,2.57844939,2022.9,2021.6,1.00457953]
["bitfinex","ETHUSD",1773074102010,1.34255663,2022.9,2021.6,1.00457953]
["bitfinex","ETHUSD",1773074102211,2.57840808,2022.9,2021.6,1.00457953]
["bitfinex","ETHUSD",1773074102825,1.34155663,2022.8,2021.6,1.00457953]
["bitfinex","ETHUSD",1773074103198,1.39352931,2023.4,2021.7,0.065536]
["bitfinex","ETHUSD",1773074103400,2.62908373,2023.4,2021.9,1.37323369]
["bitfinex","ETHUSD",1773074103631,1.23552647,2023.5,2022.3,1.37323369]
["bitfinex","ETHUSD",1773074103814,1.23552647,2023.5,2022.2,2.56360086]
["bitfinex","ETHUSD",1773074103815,2.62891813,2023.7,2022.5,1.37323369]
["bitfinex","ETHUSD",1773074105019,1.39352931,2024.2,2022.5,1.37323369]
["bitfinex","ETHUSD",1773074105537,1.39352931,2024.0,2022.5,1.37323369]
["bitfinex","ETHUSD",1773074105739,2.62846311,2024.4,2022.7,1.37323369]
["bitfinex","ETHUSD",1773074106060,1.23591896,2024.5,2022.7,1.37323369]
["bitfinex","ETHUSD",1773074106234,0.001,2024.5,2022.9,1.37323369]
["bitfinex","ETHUSD",1773074106402,1.23588039,2024.5,2023.3,1.37323369]
["bitfinex","ETHUSD",1773074106606,0.001,2024.5,2023.5,1.37323369]
["bitfinex","ETHUSD",1773074106807,1.23648426,2025.2,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074107006,0.002,2025.2,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074107613,0.002,2025.2,2024.0,1.37323369]
["bitfinex","ETHUSD",1773074107829,0.002,2025.2,2024.2,1.37323369]
["bitfinex","ETHUSD",1773074108810,0.001,2024.3,2024.2,1.37323369]
["bitfinex","ETHUSD",1773074109008,0.002,2025.2,2024.2,1.37323369]
["bitfinex","ETHUSD",1773074109815,0.002,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1773074110755,0.002,2025.2,2024.3,2.6082285]
["bitfinex","ETHUSD",1773074111232,0.002,2025.2,2023.9,4.93997925]
["bitfinex","ETHUSD",1773074111233,3.83951965,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773074111414,1.39352931,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1773074112109,1.39352931,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773074112321,1.39352931,2024.9,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074112637,2.62809721,2025.0,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074112835,1.39352931,2024.9,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074113255,0.002,2025.2,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074113437,1.23646388,2025.2,2023.8,1.37323369]
["bitfinex","ETHUSD",1773074113972,0.002,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1773074114147,0.002,2025.4,2024.5,1.37323369]
["bitfinex","ETHUSD",1773074115489,0.002,2025.4,2024.4,1.159]
["bitfinex","ETHUSD",1773074115628,1.39552931,2025.4,2024.4,1.159]
["bitfinex","ETHUSD",1773074116273,1.23438502,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074116935,1.23636418,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074117139,1.23632479,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074117569,1.39352931,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074117851,1.39352931,2025.3,2024.4,2.39389857]
["bitfinex","ETHUSD",1773074118422,2.62795599,2025.3,2024.4,2.39389857]
["bitfinex","ETHUSD",1773074118865,1.23442668,2025.3,2024.4,2.39389857]
["bitfinex","ETHUSD",1773074119065,0.002,2025.4,2024.4,3.76713226]
["bitfinex","ETHUSD",1773074119277,1.23633633,2025.4,2024.4,2.39389857]
["bitfinex","ETHUSD",1773074119830,0.002,2025.4,2024.5,1.37323369]
["bitfinex","ETHUSD",1773074120423,0.002,2025.4,2024.7,1.37323369]
["bitfinex","ETHUSD",1773074120627,0.002,2025.7,2024.7,1.37323369]
["bitfinex","ETHUSD",1773074122339,0.002,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1773074122573,0.002,2025.7,2024.8,2.60792353]
["bitfinex","ETHUSD",1773074123240,0.002,2025.1,2024.8,2.60792353]
["bitfinex","ETHUSD",1773074123473,0.002,2025.7,2024.9,1.37323369]
["bitfinex","ETHUSD",1773074123640,0.002,2025.7,2025.0,1.169]
["bitfinex","ETHUSD",1773074123840,0.002,2025.3,2025.0,2.54223369]
["bitfinex","ETHUSD",1773074124040,0.002,2025.7,2025.0,2.54223369]
["bitfinex","ETHUSD",1773074124245,0.002,2025.7,2025.0,1.169]
["bitfinex","ETHUSD",1773074124571,0.002,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773074126392,0.002,2025.6,2025.0,2.40352856]
["bitfinex","ETHUSD",1773074127857,0.002,2026.2,2025.1,1.37323369]
["bitfinex","ETHUSD",1773074128057,0.002,2026.4,2025.3,1.37323369]
["bitfinex","ETHUSD",1773074128253,0.002,2026.7,2025.3,1.37323369]
["bitfinex","ETHUSD",1773074128470,0.002,2027.1,2025.1,1.40819512]
["bitfinex","ETHUSD",1773074128471,0.002,2027.1,2025.8,1.37323369]
["bitfinex","ETHUSD",1773074128636,0.002,2027.1,2026.0,1.37323369]
["bitfinex","ETHUSD",1773074128841,0.002,2027.1,2026.1,2.60713132]
["bitfinex","ETHUSD",1773074129765,1.39552931,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1773074130273,1.39552931,2027.1,2025.9,1.171]
["bitfinex","ETHUSD",1773074130576,1.39552931,2027.1,2025.9,2.40501177]
["bitfinex","ETHUSD",1773074130782,1.39552931,2027.1,2025.0,4.93814223]
["bitfinex","ETHUSD",1773074130783,2.51641654,2025.2,2023.5,1.9037365]
["bitfinex","ETHUSD",1773074130937,1.31199912,2025.1,2023.6,0.53497184]
["bitfinex","ETHUSD",1773074131141,1.31199912,2025.1,2023.7,1.158]
["bitfinex","ETHUSD",1773074131478,1.31199912,2025.1,2023.7,1.69297184]
["bitfinex","ETHUSD",1773074132873,1.31199912,2025.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1773074133064,1.31199912,2025.1,2023.8,3.95119274]
["bitfinex","ETHUSD",1773074134348,1.3744454,2025.5,2023.9,1.41333193]
["bitfinex","ETHUSD",1773074134974,2.60873152,2025.5,2024.0,2.64850979]
["bitfinex","ETHUSD",1773074135174,1.3744454,2025.4,2024.0,2.64850979]
["bitfinex","ETHUSD",1773074135372,1.3744454,2025.4,2024.0,3.99116891]
["bitfinex","ETHUSD",1773074137062,1.23438502,2025.3,2024.0,3.99116891]
["bitfinex","ETHUSD",1773074137688,2.60883042,2025.3,2024.0,3.99116891]
["bitfinex","ETHUSD",1773074137855,0.001,2025.1,2024.0,3.99116891]
["bitfinex","ETHUSD",1773074138053,0.001,2025.1,2024.0,2.57783698]
["bitfinex","ETHUSD",1773074138263,1.3754454,2025.1,2024.0,2.57783698]
["bitfinex","ETHUSD",1773074138467,1.3754454,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1773074139286,2.6090133,2025.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773074139587,2.6090133,2025.0,2024.0,1.34265912]
["bitfinex","ETHUSD",1773074139783,1.3744454,2024.9,2024.0,1.34265912]
["bitfinex","ETHUSD",1773074140171,1.2355564,2025.1,2024.0,1.34265912]
["bitfinex","ETHUSD",1773074140751,0.001,2025.1,2024.0,1.34265912]
["bitfinex","ETHUSD",1773074141000,1.3744454,2025.7,2024.1,1.41333193]
["bitfinex","ETHUSD",1773074141283,1.3744454,2025.6,2024.3,1.41333193]
["bitfinex","ETHUSD",1773074141458,1.3744454,2025.6,2024.4,1.171]
["bitfinex","ETHUSD",1773074142063,1.3744454,2025.6,2024.5,1.34265912]
["bitfinex","ETHUSD",1773074143185,2.60870343,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1773074144886,1.3744454,2025.5,2024.7,1.34265912]
["bitfinex","ETHUSD",1773074145192,1.3744454,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773074145897,1.3744454,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074146110,1.3744454,2025.3,2024.5,2.01478808]
["bitfinex","ETHUSD",1773074146404,1.3744454,2025.3,2024.5,0.77991528]
["bitfinex","ETHUSD",1773074146570,1.3744454,2025.3,2024.3,1.23495732]
["bitfinex","ETHUSD",1773074146758,1.3744454,2025.1,2024.3,1.23495732]
["bitfinex","ETHUSD",1773074146955,2.60876948,2025.4,2024.4,0.77991528]
["bitfinex","ETHUSD",1773074147258,2.60876948,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773074149992,2.60876948,2025.4,2024.6,0.77991528]
["bitfinex","ETHUSD",1773074150474,1.23432408,2025.4,2024.6,0.77991528]
["bitfinex","ETHUSD",1773074150673,1.36060212,2025.3,2024.6,0.77991528]
["bitfinex","ETHUSD",1773074150876,1.36060212,2025.3,2024.6,0.21604557]
["bitfinex","ETHUSD",1773074151121,1.36060212,2025.1,2024.6,0.21604557]
["bitfinex","ETHUSD",1773074151288,1.2345679,2025.0,2024.6,0.21604557]
["bitfinex","ETHUSD",1773074154785,1.2345679,2025.0,2024.6,1.45084077]
["bitfinex","ETHUSD",1773074154987,1.2345679,2025.0,2024.6,0.21604557]
["bitfinex","ETHUSD",1773074155992,2.59517002,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1773074156796,2.59517002,2025.0,2023.9,6.11202659]
["bitfinex","ETHUSD",1773074156797,1.36060212,2024.9,2023.9,2.40629322]
["bitfinex","ETHUSD",1773074157681,1.23468984,2024.8,2023.9,2.40629322]
["bitfinex","ETHUSD",1773074158214,1.23468984,2024.8,2024.0,1.35328813]
["bitfinex","ETHUSD",1773074158886,1.36060212,2024.7,2023.9,2.40633358]
["bitfinex","ETHUSD",1773074159076,1.36060212,2024.7,2023.9,1.1711]
["bitfinex","ETHUSD",1773074159283,1.36060212,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773074159706,1.2348728,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773074160691,2.59547492,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773074162911,1.2348728,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773074163308,2.59531907,2024.8,2023.9,1.35091749]
["bitfinex","ETHUSD",1773074163514,1.23471695,2024.8,2023.9,1.35091749]
["bitfinex","ETHUSD",1773074163713,1.34815626,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773074164028,1.2345679,2025.0,2024.1,1.34981749]
["bitfinex","ETHUSD",1773074164485,1.2345679,2025.0,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074165596,1.23454076,2025.1,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074165792,1.23454076,2025.1,2024.2,2.58487331]
["bitfinex","ETHUSD",1773074168325,1.23454076,2025.1,2024.2,1.34981749]
["bitfinex","ETHUSD",1773074168527,1.34815626,2025.0,2024.2,1.23501175]
["bitfinex","ETHUSD",1773074169526,1.34815626,2024.8,2024.1,1.2360841]
["bitfinex","ETHUSD",1773074170044,1.2347371,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773074170329,4.93833395,2025.0,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074171124,1.2345679,2025.0,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074171702,0.002,2025.2,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074171912,1.23648771,2025.2,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074172104,0.002,2025.2,2024.2,2.58487331]
["bitfinex","ETHUSD",1773074173135,3.78841424,2025.0,2024.1,1.23607118]
["bitfinex","ETHUSD",1773074173659,1.34815626,2025.0,2024.1,1.23607118]
["bitfinex","ETHUSD",1773074173925,0.002,2025.2,2024.2,1.34981749]
["bitfinex","ETHUSD",1773074174102,1.35015626,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1773074174902,1.35015626,2025.2,2024.1,1.23606878]
["bitfinex","ETHUSD",1773074176202,2.58266319,2025.1,2024.1,0.001]
["bitfinex","ETHUSD",1773074177035,1.34815626,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1773074177552,3.78841424,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773074177707,1.34815626,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773074179039,1.23481181,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773074179337,5.198,2025.1,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074179338,4.93813555,2025.1,2024.1,1.35081749]
["bitfinex","ETHUSD",1773074181953,1.23650693,2025.2,2024.2,2.58487331]
["bitfinex","ETHUSD",1773074182111,0.002,2025.2,2024.3,1.34981749]
["bitfinex","ETHUSD",1773074183843,0.002,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773074184244,0.002,2025.2,2024.5,1.164]
["bitfinex","ETHUSD",1773074184446,0.002,2025.4,2024.6,1.34981749]
["bitfinex","ETHUSD",1773074185949,0.002,2025.4,2024.8,1.33981749]
["bitfinex","ETHUSD",1773074189661,0.002,2025.4,2024.5,1.34981749]
["bitfinex","ETHUSD",1773074192077,0.002,2025.4,2024.7,1.34981749]
["bitfinex","ETHUSD",1773074192434,0.001,2025.2,2024.7,1.34981749]
["bitfinex","ETHUSD",1773074192629,0.002,2025.4,2024.8,1.34981749]
["bitfinex","ETHUSD",1773074193942,0.002,2025.4,2024.9,2.52731543]
["bitfinex","ETHUSD",1773074194346,0.002,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1773074195067,0.002,2025.4,2024.7,2.52743738]
["bitfinex","ETHUSD",1773074195637,0.002,2025.4,2024.7,2.51748638]
["bitfinex","ETHUSD",1773074196464,0.002,2025.4,2024.8,1.29268656]
["bitfinex","ETHUSD",1773074197261,0.002,2025.4,2024.7,1.22479982]
["bitfinex","ETHUSD",1773074197461,1.24218868,2025.4,2024.7,1.22479982]
["bitfinex","ETHUSD",1773074198653,0.002,2025.4,2024.6,1.29268656]
["bitfinex","ETHUSD",1773074199259,0.002,2025.7,2024.6,1.29268656]
["bitfinex","ETHUSD",1773074199457,2.47407305,2026.2,2024.6,1.29268656]
["bitfinex","ETHUSD",1773074200241,1.2337381,2026.4,2024.7,1.29268656]
["bitfinex","ETHUSD",1773074200435,1.2337381,2026.4,2024.9,1.29268656]
["bitfinex","ETHUSD",1773074200645,8.93940627,2026.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773074200646,1.24018868,2026.8,2025.1,1.29268656]
["bitfinex","ETHUSD",1773074201754,1.23334977,2027.0,2025.5,1.29268656]
["bitfinex","ETHUSD",1773074202061,1.23334977,2027.0,2025.7,1.29268656]
["bitfinex","ETHUSD",1773074202640,1.23334977,2027.0,2025.9,1.29268656]
["bitfinex","ETHUSD",1773074202944,1.23533644,2027.1,2025.9,1.29268656]
["bitfinex","ETHUSD",1773074203844,1.23530386,2027.1,2025.9,1.29268656]
["bitfinex","ETHUSD",1773074204853,1.23530386,2027.1,2026.1,1.22269858]
["bitfinex","ETHUSD",1773074204854,0.002,2027.1,2026.1,1.22269858]
["bitfinex","ETHUSD",1773074205184,0.002,2027.3,2026.2,1.22269858]
["bitfinex","ETHUSD",1773074205476,0.002,2027.3,2026.4,1.22269858]
["bitfinex","ETHUSD",1773074206462,1.23666361,2027.3,2026.4,1.22269858]
["bitfinex","ETHUSD",1773074207074,1.23322809,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074207277,2.46987676,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074207476,0.002,2026.9,2026.6,1.22269858]
["bitfinex","ETHUSD",1773074207844,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074208361,0.002,2026.9,2026.4,1.23368422]
["bitfinex","ETHUSD",1773074208673,0.002,2026.9,2026.4,2.4563828]
["bitfinex","ETHUSD",1773074208861,0.002,2027.1,2026.5,1.22269858]
["bitfinex","ETHUSD",1773074209060,0.002,2027.1,2026.7,1.22269858]
["bitfinex","ETHUSD",1773074210251,0.002,2027.1,2026.5,2.45630958]
["bitfinex","ETHUSD",1773074211346,0.002,2027.1,2026.5,2.45633585]
["bitfinex","ETHUSD",1773074211647,1.23666361,2027.1,2026.3,2.39776811]
["bitfinex","ETHUSD",1773074211841,1.23666361,2027.1,2026.3,2.39776241]
["bitfinex","ETHUSD",1773074212043,1.23666361,2027.1,2026.3,1.164]
["bitfinex","ETHUSD",1773074212762,1.23666361,2027.1,2025.9,2.45666971]
["bitfinex","ETHUSD",1773074213164,1.23466361,2026.9,2025.9,2.45666971]
["bitfinex","ETHUSD",1773074214050,1.23334977,2027.0,2026.0,1.22269858]
["bitfinex","ETHUSD",1773074214864,1.23533602,2027.1,2026.0,1.22269858]
["bitfinex","ETHUSD",1773074215069,2.46999963,2027.1,2026.0,1.22269858]
["bitfinex","ETHUSD",1773074215683,2.46999963,2027.1,2026.2,1.22269858]
["bitfinex","ETHUSD",1773074216875,1.23466361,2027.0,2026.2,1.22269858]
["bitfinex","ETHUSD",1773074218183,0.002,2027.1,2026.4,1.22269858]
["bitfinex","ETHUSD",1773074218494,0.002,2027.1,2026.5,1.22269858]
["bitfinex","ETHUSD",1773074219253,1.2353044,2027.1,2026.5,1.22269858]
["bitfinex","ETHUSD",1773074219563,0.002,2027.1,2026.5,1.22269858]
["bitfinex","ETHUSD",1773074219763,1.23334977,2027.0,2026.4,1.164]
["bitfinex","ETHUSD",1773074220277,4.93534453,2027.1,2026.4,3.6203647]
["bitfinex","ETHUSD",1773074220562,6.17000814,2027.1,2026.4,1.164]
["bitfinex","ETHUSD",1773074220763,6.17000814,2027.1,2025.8,2.38569858]
["bitfinex","ETHUSD",1773074220764,1.23466361,2027.0,2025.8,2.38569858]
["bitfinex","ETHUSD",1773074220966,1.23466361,2026.7,2025.8,1.163]
["bitfinex","ETHUSD",1773074221509,1.23466361,2026.7,2025.8,2.3970776]
["bitfinex","ETHUSD",1773074222362,2.46825682,2026.6,2025.8,2.3970776]
["bitfinex","ETHUSD",1773074222820,1.23466361,2026.5,2025.8,1.163]
["bitfinex","ETHUSD",1773074224063,1.23466361,2026.5,2025.8,2.39707448]
["bitfinex","ETHUSD",1773074224282,4.93437284,2026.7,2025.8,2.39707448]
["bitfinex","ETHUSD",1773074224283,1.23353234,2026.7,2025.8,3.70105819]
["bitfinex","ETHUSD",1773074224585,2.48137116,2026.7,2025.8,3.70105819]
["bitfinex","ETHUSD",1773074224792,1.24783882,2026.6,2025.8,1.163]
["bitfinex","ETHUSD",1773074224996,1.24783882,2026.6,2025.8,2.39707535]
["bitfinex","ETHUSD",1773074225488,1.23353234,2026.7,2025.8,3.70105906]
["bitfinex","ETHUSD",1773074225687,1.24783882,2026.6,2025.8,1.163]
["bitfinex","ETHUSD",1773074226057,1.24783882,2026.6,2025.6,1.23417542]
["bitfinex","ETHUSD",1773074226261,1.24783882,2026.4,2025.6,1.23417542]
["bitfinex","ETHUSD",1773074227915,1.24783882,2026.4,2025.4,4.93727161]
["bitfinex","ETHUSD",1773074228123,1.24783882,2026.4,2025.5,1.30398371]
["bitfinex","ETHUSD",1773074228398,1.23377584,2026.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1773074228570,1.24783882,2026.7,2025.7,1.30398371]
["bitfinex","ETHUSD",1773074228774,1.23357775,2026.7,2025.7,1.30398371]
["bitfinex","ETHUSD",1773074229611,1.24783882,2026.6,2025.7,1.30398371]
["bitfinex","ETHUSD",1773074230793,2.4814929,2026.5,2025.7,1.30398371]
["bitfinex","ETHUSD",1773074230985,1.24783882,2026.4,2025.6,1.2341579]
["bitfinex","ETHUSD",1773074231394,1.24783882,2026.4,2025.4,2.53829528]
["bitfinex","ETHUSD",1773074232822,1.24783882,2026.2,2025.4,1.23431157]
["bitfinex","ETHUSD",1773074232981,1.24783882,2026.2,2025.1,2.53844458]
["bitfinex","ETHUSD",1773074233390,1.24783882,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773074233706,1.24783882,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773074234119,1.24783882,2025.8,2025.0,1.23556375]
["bitfinex","ETHUSD",1773074234713,1.24783882,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773074235016,1.23414128,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773074235222,1.24783882,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773074236578,1.24783882,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773074237014,1.24783882,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773074237211,1.24783882,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773074237843,1.24783882,2025.3,2024.5,1.23586317]
["bitfinex","ETHUSD",1773074238019,1.23432408,2025.4,2024.6,1.30398371]
["bitfinex","ETHUSD",1773074238179,1.23432408,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773074238180,1.24783882,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773074238814,1.24783882,2025.3,2024.5,1.23586018]
["bitfinex","ETHUSD",1773074239009,1.23444598,2025.2,2024.5,1.30498371]
["bitfinex","ETHUSD",1773074239511,1.18444598,2025.2,2024.5,1.30498371]
["bitfinex","ETHUSD",1773074240116,2.4322848,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773074241019,4.93738902,2025.4,2024.6,2.53879552]
["bitfinex","ETHUSD",1773074241219,4.93738902,2025.4,2024.7,1.30398371]
["bitfinex","ETHUSD",1773074241403,6.18522784,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1773074242217,1.24783882,2025.8,2024.7,1.30398371]
["bitfinex","ETHUSD",1773074242518,2.48191918,2025.8,2024.8,1.30398371]
["bitfinex","ETHUSD",1773074242701,1.23408036,2025.8,2024.8,1.30398371]
["bitfinex","ETHUSD",1773074243229,1.23408036,2025.8,2025.0,1.30398371]
["bitfinex","ETHUSD",1773074243896,1.23408036,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1773074243897,1.24783882,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1773074244222,1.24783882,2025.7,2024.7,3.70073013]
["bitfinex","ETHUSD",1773074245494,2.48204103,2025.6,2024.7,3.70073196]
["bitfinex","ETHUSD",1773074245694,1.23420221,2025.6,2024.7,2.46598371]
["bitfinex","ETHUSD",1773074245903,1.24783882,2025.5,2024.7,3.70072559]
["bitfinex","ETHUSD",1773074246322,1.24783882,2025.5,2024.7,2.46598371]
["bitfinex","ETHUSD",1773074246533,1.24783882,2025.5,2024.7,3.7007326]
["bitfinex","ETHUSD",1773074247114,1.24783882,2025.5,2024.7,1.162]
["bitfinex","ETHUSD",1773074247615,1.23432408,2025.4,2024.7,1.162]
["bitfinex","ETHUSD",1773074247789,1.24783882,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773074248421,1.24783882,2025.2,2024.5,1.23586429]
["bitfinex","ETHUSD",1773074248615,1.23432408,2025.4,2024.6,1.30398371]
["bitfinex","ETHUSD",1773074249812,1.23432408,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773074251529,1.23432408,2025.4,2024.7,1.30498371]
["bitfinex","ETHUSD",1773074251703,1.23432408,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773074252107,1.2362851,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074252338,0.002,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074252536,1.23628824,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074253137,0.002,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074253342,1.2362802,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074253738,0.002,2025.5,2024.9,1.19838372]
["bitfinex","ETHUSD",1773074253942,0.002,2025.5,2025.0,2.54587087]
["bitfinex","ETHUSD",1773074254140,0.002,2025.5,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074254509,0.002,2025.7,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074254713,1.23383673,2026.2,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074255140,6.21222566,2026.3,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074255141,0.002,2026.3,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074255340,1.23579052,2026.3,2025.1,1.31130297]
["bitfinex","ETHUSD",1773074256042,0.002,2026.3,2025.3,1.31130297]
["bitfinex","ETHUSD",1773074256246,0.002,2026.3,2025.5,1.31130297]
["bitfinex","ETHUSD",1773074257330,1.27687871,2026.3,2025.5,1.31130297]
["bitfinex","ETHUSD",1773074257530,1.27687871,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1773074257718,1.27687871,2026.3,2025.3,1.31130297]
["bitfinex","ETHUSD",1773074259050,1.23383673,2026.2,2025.4,2.54562705]
["bitfinex","ETHUSD",1773074259418,1.23383673,2026.2,2025.4,1.31130297]
["bitfinex","ETHUSD",1773074259671,1.27487871,2026.1,2025.3,1.23434659]
["bitfinex","ETHUSD",1773074259823,1.27487871,2026.1,2025.2,1.31130297]
["bitfinex","ETHUSD",1773074260024,1.23383673,2026.2,2025.2,1.31130297]
["bitfinex","ETHUSD",1773074260926,2.50871544,2026.2,2025.3,2.54568799]
["bitfinex","ETHUSD",1773074262022,1.27487871,2026.1,2025.2,1.23440856]
["bitfinex","ETHUSD",1773074264052,1.23395853,2026.0,2025.2,1.31130297]
["bitfinex","ETHUSD",1773074264424,1.27487871,2025.9,2024.9,2.54589509]
["bitfinex","ETHUSD",1773074264639,1.27487871,2025.9,2025.0,1.31130297]
["bitfinex","ETHUSD",1773074265154,1.27487871,2025.8,2024.8,2.5459638]
["bitfinex","ETHUSD",1773074266159,1.27487871,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773074267889,1.23414128,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773074268359,1.24281012,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773074270355,1.23426314,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773074270579,1.24281012,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773074271677,1.24281012,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773074272675,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773074274782,4.93851548,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773074277578,2.4773049,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773074277815,2.4773049,2025.2,2024.3,0.0011]
["bitfinex","ETHUSD",1773074277816,1.24281012,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773074278085,1.23449478,2025.2,2024.3,0.0011]
["bitfinex","ETHUSD",1773074278086,1.24281012,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1773074278291,2.4773049,2025.2,2024.4,1.20007347]
["bitfinex","ETHUSD",1773074278454,1.23449478,2025.2,2024.4,1.20007347]
["bitfinex","ETHUSD",1773074278655,1.24281012,2025.1,2024.3,0.0011]
["bitfinex","ETHUSD",1773074278851,1.24281012,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1773074279050,1.23462887,2024.9,2024.3,1.20117347]
["bitfinex","ETHUSD",1773074279590,1.24281012,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773074279795,1.24281012,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773074280094,1.24281012,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773074280696,3.76523793,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1773074280697,3.68304805,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773074280900,1.24281012,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773074281101,2.47780493,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773074281466,1.23499481,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773074281972,2.47780493,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773074282174,1.24281012,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773074283174,1.23511684,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773074283790,1.21733689,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773074283988,1.21733689,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773074285163,2.45257578,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773074286775,1.23523889,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773074286978,1.2352112,2024.0,2023.4,1.26036205]
["bitfinex","ETHUSD",1773074287182,4.94056808,2024.1,2023.4,1.26036205]
["bitfinex","ETHUSD",1773074287604,1.21733689,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773074288520,4.94056808,2024.1,2023.1,1.61721566]
["bitfinex","ETHUSD",1773074288521,3.65757482,2023.8,2023.1,1.61721566]
["bitfinex","ETHUSD",1773074288715,6.15790497,2024.1,2023.2,1.25926205]
["bitfinex","ETHUSD",1773074289279,4.94029121,2024.2,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074289484,6.1576281,2024.2,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074290237,1.21733689,2024.1,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074290510,1.21733689,2024.1,2023.3,1.25926205]
["bitfinex","ETHUSD",1773074291225,2.45251475,2024.0,2023.3,1.25926205]
["bitfinex","ETHUSD",1773074291723,2.45251475,2024.0,2023.3,2.49486602]
["bitfinex","ETHUSD",1773074292284,1.21733689,2023.9,2023.1,0.35795361]
["bitfinex","ETHUSD",1773074292699,1.21733689,2023.9,2023.1,2.85291715]
["bitfinex","ETHUSD",1773074292905,1.21733689,2023.9,2023.2,1.25926205]
["bitfinex","ETHUSD",1773074293199,3.65757482,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773074293391,4.9401888,2024.3,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074293589,1.23499481,2024.3,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074295184,2.45220969,2024.5,2023.7,2.49462302]
["bitfinex","ETHUSD",1773074295590,1.21733689,2023.5,2022.1,1.26036205]
["bitfinex","ETHUSD",1773074295798,1.21733689,2023.1,2022.1,1.26036205]
["bitfinex","ETHUSD",1773074296030,1.21733689,2023.1,2022.1,2.49669325]
["bitfinex","ETHUSD",1773074296523,1.21733689,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773074296817,1.21733689,2023.3,2022.4,1.25926205]
["bitfinex","ETHUSD",1773074297021,3.65757482,2023.2,2022.1,2.49669325]
["bitfinex","ETHUSD",1773074297223,1.23572734,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773074297517,1.23572734,2023.1,2022.3,2.49547823]
["bitfinex","ETHUSD",1773074297716,1.23572734,2023.1,2022.3,1.25926205]
["bitfinex","ETHUSD",1773074298920,1.23554413,2023.4,2022.3,1.25926205]
["bitfinex","ETHUSD",1773074299824,1.21733689,2023.4,2022.4,2.49541711]
["bitfinex","ETHUSD",1773074300320,1.21733689,2023.4,2022.5,1.25926205]
["bitfinex","ETHUSD",1773074301412,1.23548307,2023.5,2022.6,1.25926205]
["bitfinex","ETHUSD",1773074302029,1.23548307,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773074302433,2.45275698,2023.7,2022.8,1.25926205]
["bitfinex","ETHUSD",1773074302740,4.9410932,2023.9,2022.8,1.25926205]
["bitfinex","ETHUSD",1773074302943,0.001,2024.0,2022.8,1.25926205]
["bitfinex","ETHUSD",1773074303139,1.23618539,2024.0,2022.8,1.25926205]
["bitfinex","ETHUSD",1773074304308,0.001,2024.0,2023.0,1.25926205]
["bitfinex","ETHUSD",1773074304509,1.21733689,2024.6,2023.1,1.151]
["bitfinex","ETHUSD",1773074304811,1.23483135,2024.6,2023.2,1.25926205]
["bitfinex","ETHUSD",1773074305038,1.21733689,2024.5,2023.4,1.25926205]
["bitfinex","ETHUSD",1773074305833,1.21733689,2024.4,2023.5,1.152]
["bitfinex","ETHUSD",1773074306334,1.23499481,2024.3,2023.5,2.38742433]
["bitfinex","ETHUSD",1773074306935,1.23499481,2024.3,2023.5,3.64668638]
["bitfinex","ETHUSD",1773074307142,1.23499481,2024.3,2023.6,1.25926205]
["bitfinex","ETHUSD",1773074307734,1.2348728,2024.5,2023.6,1.25926205]
["bitfinex","ETHUSD",1773074308330,4.93926211,2024.6,2023.8,1.25926205]
["bitfinex","ETHUSD",1773074308536,1.23462887,2024.9,2023.8,1.25926205]
["bitfinex","ETHUSD",1773074308931,1.23444598,2025.2,2023.8,1.25926205]
["bitfinex","ETHUSD",1773074309446,2.45178287,2025.2,2023.8,1.25926205]
["bitfinex","ETHUSD",1773074310239,2.45178287,2025.2,2023.8,1.23253113]
["bitfinex","ETHUSD",1773074310425,0.001,2024.3,2024.0,1.25926205]
["bitfinex","ETHUSD",1773074310745,2.45178287,2025.2,2024.0,1.25926205]
["bitfinex","ETHUSD",1773074312864,2.45178287,2025.2,2024.2,1.25926205]
["bitfinex","ETHUSD",1773074313069,4.93733572,2025.4,2024.4,1.25926205]
["bitfinex","ETHUSD",1773074314732,1.23450693,2025.1,2024.5,1.152]
["bitfinex","ETHUSD",1773074314932,1.23450693,2025.1,2024.5,2.38687072]
["bitfinex","ETHUSD",1773074315233,1.28604733,2025.5,2024.6,1.2864063]
["bitfinex","ETHUSD",1773074315462,1.23630651,2025.5,2024.6,1.2864063]
["bitfinex","ETHUSD",1773074315979,0.002,2025.5,2024.6,1.2864063]
["bitfinex","ETHUSD",1773074316332,1.23628457,2025.5,2024.6,1.2864063]
["bitfinex","ETHUSD",1773074316532,1.23628457,2025.5,2024.8,1.2864063]
["bitfinex","ETHUSD",1773074316940,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773074317240,0.002,2025.5,2025.0,1.152]
["bitfinex","ETHUSD",1773074319272,0.002,2025.5,2025.0,3.67295824]
["bitfinex","ETHUSD",1773074319444,0.002,2025.5,2025.1,1.2864063]
["bitfinex","ETHUSD",1773074320782,0.002,2025.5,2025.0,1.152]
["bitfinex","ETHUSD",1773074320989,0.002,2025.5,2025.1,1.151]
["bitfinex","ETHUSD",1773074322141,0.002,2025.5,2025.1,3.67191012]
["bitfinex","ETHUSD",1773074322476,0.002,2025.5,2025.1,1.151]
["bitfinex","ETHUSD",1773074322670,0.002,2025.5,2024.9,1.23460095]
["bitfinex","ETHUSD",1773074322972,0.002,2025.5,2025.2,1.15]
["bitfinex","ETHUSD",1773074323276,0.002,2025.5,2024.9,1.23460095]
["bitfinex","ETHUSD",1773074323277,0.002,2025.5,2025.1,1.15]
["bitfinex","ETHUSD",1773074325273,0.002,2025.3,2025.1,1.15]
["bitfinex","ETHUSD",1773074325795,0.002,2025.3,2024.8,2.61978952]
["bitfinex","ETHUSD",1773074325999,0.002,2025.3,2024.9,1.15]
["bitfinex","ETHUSD",1773074326198,0.002,2025.3,2024.9,2.38460941]
["bitfinex","ETHUSD",1773074326861,0.002,2025.5,2025.0,1.38513687]
["bitfinex","ETHUSD",1773074328255,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1773074328460,0.002,2025.5,2025.1,2.6196438]
["bitfinex","ETHUSD",1773074328764,0.002,2025.5,2025.2,1.149]
["bitfinex","ETHUSD",1773074330002,0.002,2025.5,2025.2,1.149]
["bitfinex","ETHUSD",1773074331189,0.002,2025.5,2025.1,1.148]
["bitfinex","ETHUSD",1773074332599,1.23626314,2025.5,2025.1,1.148]
["bitfinex","ETHUSD",1773074333035,0.002,2025.5,2025.1,2.38250369]
["bitfinex","ETHUSD",1773074333182,1.23617024,2025.7,2025.2,1.38513687]
["bitfinex","ETHUSD",1773074333382,0.002,2025.7,2025.2,1.38513687]
["bitfinex","ETHUSD",1773074333578,0.002,2026.0,2025.2,1.38513687]
["bitfinex","ETHUSD",1773074333783,0.002,2026.3,2025.2,1.38513687]
["bitfinex","ETHUSD",1773074334193,1.23577775,2026.3,2025.2,1.38513687]
["bitfinex","ETHUSD",1773074334889,1.23577775,2026.3,2025.4,1.38513687]
["bitfinex","ETHUSD",1773074334890,0.002,2026.3,2025.4,1.38513687]
["bitfinex","ETHUSD",1773074336885,0.002,2026.3,2025.6,1.38513687]
["bitfinex","ETHUSD",1773074337096,0.002,2026.3,2025.8,1.38513687]
["bitfinex","ETHUSD",1773074337904,0.002,2026.5,2025.8,1.38513687]
["bitfinex","ETHUSD",1773074339517,0.002,2026.5,2025.9,2.61915631]
["bitfinex","ETHUSD",1773074339714,0.002,2026.1,2025.9,2.61915631]
["bitfinex","ETHUSD",1773074340141,0.002,2026.1,2026.0,1.147]
["bitfinex","ETHUSD",1773074340492,0.002,2026.1,2025.6,1.38513687]
["bitfinex","ETHUSD",1773074340743,0.002,2026.1,2025.7,1.147]
["bitfinex","ETHUSD",1773074341242,0.002,2026.1,2025.7,2.53213687]
["bitfinex","ETHUSD",1773074341593,0.002,2026.1,2025.8,1.38513687]
["bitfinex","ETHUSD",1773074341799,0.002,2026.3,2025.8,1.38513687]
["bitfinex","ETHUSD",1773074344831,0.002,2026.3,2025.9,1.146]
["bitfinex","ETHUSD",1773074345537,0.002,2026.3,2026.0,1.3760881]
["bitfinex","ETHUSD",1773074345899,0.002,2026.3,2026.0,2.61000785]
["bitfinex","ETHUSD",1773074347030,0.002,2026.3,2026.1,1.3760881]
["bitfinex","ETHUSD",1773074347238,0.002,2026.5,2026.1,1.3760881]
["bitfinex","ETHUSD",1773074348130,0.002,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1773074348430,0.002,2026.5,2026.1,2.6099363]
["bitfinex","ETHUSD",1773074349106,0.002,2026.5,2025.9,1.3760881]
["bitfinex","ETHUSD",1773074349305,0.002,2026.5,2026.0,1.146]
["bitfinex","ETHUSD",1773074349501,1.32758135,2026.5,2025.9,1.146]
["bitfinex","ETHUSD",1773074350113,1.235655,2026.5,2026.0,1.3760881]
["bitfinex","ETHUSD",1773074351033,2.56123635,2026.5,2025.8,3.75615977]
["bitfinex","ETHUSD",1773074351241,1.235655,2026.5,2025.9,1.3760881]
["bitfinex","ETHUSD",1773074351727,1.235655,2026.5,2025.8,2.38007167]
["bitfinex","ETHUSD",1773074351937,2.56123635,2026.5,2025.8,1.146]
["bitfinex","ETHUSD",1773074352319,2.56123635,2026.5,2025.8,2.38006969]
["bitfinex","ETHUSD",1773074353406,1.23566151,2026.5,2025.9,1.3760881]
["bitfinex","ETHUSD",1773074353731,0.002,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773074353929,0.002,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773074354316,0.002,2026.3,2026.0,1.23495853]
["bitfinex","ETHUSD",1773074354919,0.002,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773074355932,0.002,2026.3,2026.0,1.3770881]
["bitfinex","ETHUSD",1773074357035,0.002,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773074358234,1.32758135,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773074358440,2.43897581,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773074358742,2.55947898,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773074359037,1.32558135,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773074359237,1.32558135,2026.0,2025.3,1.14]
["bitfinex","ETHUSD",1773074359604,1.32558135,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1773074359812,1.32558135,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773074360938,1.23426314,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773074362523,1.23423737,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773074362848,1.2341283,2025.8,2025.2,1.3770881]
["bitfinex","ETHUSD",1773074363064,1.23406851,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773074363349,1.23400562,2026.0,2025.4,1.3760881]
["bitfinex","ETHUSD",1773074363526,1.2358113,2026.3,2025.4,1.3760881]
["bitfinex","ETHUSD",1773074365524,1.2358113,2026.3,2025.6,1.3760881]
["bitfinex","ETHUSD",1773074366135,0.002,2026.3,2025.6,1.3760881]
["bitfinex","ETHUSD",1773074366851,1.23566183,2026.5,2025.6,1.3760881]
["bitfinex","ETHUSD",1773074367653,0.002,2026.5,2025.8,1.3760881]
["bitfinex","ETHUSD",1773074367858,0.002,2026.5,2025.9,1.141]
["bitfinex","ETHUSD",1773074368554,0.002,2026.1,2025.9,1.141]
["bitfinex","ETHUSD",1773074369440,0.002,2026.1,2025.9,2.5170881]
["bitfinex","ETHUSD",1773074370758,0.002,2026.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773074370959,0.002,2026.3,2026.0,2.61004663]
["bitfinex","ETHUSD",1773074371146,0.002,2026.5,2026.1,1.3760881]
["bitfinex","ETHUSD",1773074373028,0.002,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1773074373872,0.002,2026.8,2026.3,1.40269662]
["bitfinex","ETHUSD",1773074374040,0.002,2026.8,2026.4,1.144]
["bitfinex","ETHUSD",1773074375052,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074375248,0.002,2026.8,2026.4,2.37766714]
["bitfinex","ETHUSD",1773074375851,1.40693089,2026.8,2026.0,1.40269662]
["bitfinex","ETHUSD",1773074376068,1.40693089,2026.8,2026.0,3.77863136]
["bitfinex","ETHUSD",1773074376581,0.002,2026.8,2026.1,1.40269662]
["bitfinex","ETHUSD",1773074377151,0.002,2026.8,2026.3,1.40269662]
["bitfinex","ETHUSD",1773074377858,0.002,2026.9,2026.3,1.40269662]
["bitfinex","ETHUSD",1773074380083,0.002,2026.9,2026.5,1.40269662]
["bitfinex","ETHUSD",1773074380259,0.002,2026.9,2026.6,1.143]
["bitfinex","ETHUSD",1773074381897,1.40693089,2026.9,2026.3,1.23473342]
["bitfinex","ETHUSD",1773074382097,1.23347148,2026.8,2026.4,2.37770414]
["bitfinex","ETHUSD",1773074382255,2.64038739,2026.9,2026.4,2.37770414]
["bitfinex","ETHUSD",1773074382592,0.002,2026.8,2026.4,2.37770414]
["bitfinex","ETHUSD",1773074383098,0.002,2026.8,2026.4,3.83121727]
["bitfinex","ETHUSD",1773074384293,0.002,2027.1,2026.5,1.45351313]
["bitfinex","ETHUSD",1773074384871,1.23304126,2027.6,2026.6,1.45351313]
["bitfinex","ETHUSD",1773074386874,1.44672301,2027.6,2026.8,1.45351313]
["bitfinex","ETHUSD",1773074387075,1.44672301,2027.6,2026.9,1.148]
["bitfinex","ETHUSD",1773074387560,1.44672301,2027.6,2026.7,1.148]
["bitfinex","ETHUSD",1773074388507,1.44672301,2027.6,2026.5,1.45351313]
["bitfinex","ETHUSD",1773074389017,1.44672301,2027.3,2026.3,4.93598081]
["bitfinex","ETHUSD",1773074389216,1.44672301,2027.3,2026.5,1.148]
["bitfinex","ETHUSD",1773074389426,1.44672301,2027.3,2026.5,2.60151313]
["bitfinex","ETHUSD",1773074389627,1.44672301,2027.3,2026.6,1.45351313]
["bitfinex","ETHUSD",1773074390427,2.57275037,2028.0,2026.6,1.45351313]
["bitfinex","ETHUSD",1773074390628,1.44672301,2028.2,2026.6,1.45351313]
["bitfinex","ETHUSD",1773074390629,1.44672301,2028.1,2026.6,1.45351313]
["bitfinex","ETHUSD",1773074390790,5.36484083,2028.3,2026.7,1.45351313]
["bitfinex","ETHUSD",1773074390994,1.44672301,2028.2,2026.9,1.45351313]
["bitfinex","ETHUSD",1773074392498,1.44672301,2028.3,2026.9,1.45351313]
["bitfinex","ETHUSD",1773074393097,2.67934306,2028.2,2027.1,1.45351313]
["bitfinex","ETHUSD",1773074393301,1.44672301,2028.1,2027.2,2.60251313]
["bitfinex","ETHUSD",1773074393901,1.44672301,2028.1,2027.3,1.45351313]
["bitfinex","ETHUSD",1773074394937,2.67932698,2028.3,2027.3,1.45351313]
["bitfinex","ETHUSD",1773074395100,1.23268083,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773074395298,1.44672301,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773074395548,1.44672301,2028.0,2027.1,2.68676703]
["bitfinex","ETHUSD",1773074395766,1.44672301,2028.0,2027.0,2.38331105]
["bitfinex","ETHUSD",1773074396066,1.44672301,2027.8,2026.9,1.151]
["bitfinex","ETHUSD",1773074396235,1.44672301,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773074396631,1.44672301,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1773074397134,1.44672301,2027.3,2026.7,1.23451753]
["bitfinex","ETHUSD",1773074397736,2.67974258,2027.6,2026.8,1.45351313]
["bitfinex","ETHUSD",1773074398543,1.44672301,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1773074399145,1.23310644,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1773074399351,6.37824607,2027.8,2026.7,1.45451313]
["bitfinex","ETHUSD",1773074400272,1.44672301,2027.8,2026.7,1.45451313]
["bitfinex","ETHUSD",1773074401769,2.67964701,2027.7,2026.8,2.68698461]
["bitfinex","ETHUSD",1773074402379,2.67964701,2027.7,2026.9,1.45351313]
["bitfinex","ETHUSD",1773074403050,2.62964701,2027.7,2026.9,1.45351313]
["bitfinex","ETHUSD",1773074403374,1.23477563,2028.0,2026.9,1.45351313]
["bitfinex","ETHUSD",1773074403560,0.002,2028.0,2027.1,1.37512756]
["bitfinex","ETHUSD",1773074403756,0.002,2028.0,2027.3,1.37512756]
["bitfinex","ETHUSD",1773074406049,2.67650565,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773074406479,1.44176404,2027.9,2027.2,2.38319768]
["bitfinex","ETHUSD",1773074407667,1.44176404,2027.9,2027.2,1.15]
["bitfinex","ETHUSD",1773074407851,1.44176404,2027.9,2027.2,2.38322478]
["bitfinex","ETHUSD",1773074408054,1.2328632,2027.8,2027.2,2.38322478]
["bitfinex","ETHUSD",1773074408649,2.67461674,2027.9,2027.2,2.38322478]
["bitfinex","ETHUSD",1773074408846,2.67456867,2027.9,2027.2,2.38322478]
["bitfinex","ETHUSD",1773074409179,1.23476419,2028.0,2027.2,3.75835234]
["bitfinex","ETHUSD",1773074409850,0.002,2028.0,2027.3,1.37512756]
["bitfinex","ETHUSD",1773074410053,0.002,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773074410274,0.002,2028.0,2027.5,1.37512756]
["bitfinex","ETHUSD",1773074410472,0.002,2028.0,2027.5,1.03766217]
["bitfinex","ETHUSD",1773074411454,0.002,2027.9,2027.6,1.15]
["bitfinex","ETHUSD",1773074412065,0.002,2027.9,2027.5,1.15]
["bitfinex","ETHUSD",1773074412355,0.002,2028.0,2027.5,1.37512756]
["bitfinex","ETHUSD",1773074413585,0.002,2028.0,2027.4,1.15]
["bitfinex","ETHUSD",1773074413586,0.002,2028.2,2027.6,1.37512756]
["bitfinex","ETHUSD",1773074414155,0.002,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773074414988,0.002,2028.2,2027.7,2.60805156]
["bitfinex","ETHUSD",1773074415177,0.002,2028.2,2027.8,1.37512756]
["bitfinex","ETHUSD",1773074415470,0.002,2028.2,2027.9,2.52512756]
["bitfinex","ETHUSD",1773074415683,2.51385951,2028.8,2028.0,1.37512756]
["bitfinex","ETHUSD",1773074416002,1.44176404,2028.8,2028.0,1.3257887]
["bitfinex","ETHUSD",1773074416286,1.23231626,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773074416675,1.23231626,2028.7,2028.0,2.55849371]
["bitfinex","ETHUSD",1773074416877,1.23231626,2028.7,2028.0,1.3257887]
["bitfinex","ETHUSD",1773074417183,1.23231626,2028.7,2028.0,2.55851596]
["bitfinex","ETHUSD",1773074417580,1.44176404,2029.3,2028.1,1.37512756]
["bitfinex","ETHUSD",1773074417764,1.44176404,2029.2,2028.1,1.37512756]
["bitfinex","ETHUSD",1773074418296,1.44176404,2029.0,2028.1,1.23263143]
["bitfinex","ETHUSD",1773074418460,1.44176404,2029.0,2027.9,1.15]
["bitfinex","ETHUSD",1773074418795,1.44176404,2028.8,2027.9,2.38280231]
["bitfinex","ETHUSD",1773074419090,1.44176404,2028.8,2027.9,1.15]
["bitfinex","ETHUSD",1773074419589,1.44176404,2028.8,2027.5,3.74514123]
["bitfinex","ETHUSD",1773074420500,1.44176404,2028.5,2027.5,2.37004206]
["bitfinex","ETHUSD",1773074421592,1.44176404,2028.5,2027.5,2.37003334]
["bitfinex","ETHUSD",1773074421769,1.44176404,2028.5,2027.5,1.137]
["bitfinex","ETHUSD",1773074421981,1.44176404,2028.2,2027.5,1.137]
["bitfinex","ETHUSD",1773074422305,2.67442741,2028.2,2027.5,2.37002225]
["bitfinex","ETHUSD",1773074422510,1.23263324,2028.2,2027.5,3.74514981]
["bitfinex","ETHUSD",1773074422688,2.67426256,2028.4,2027.5,3.74514981]
["bitfinex","ETHUSD",1773074423282,1.44176404,2028.3,2027.5,3.74514981]
["bitfinex","ETHUSD",1773074423886,1.44176404,2028.3,2027.5,2.37004407]
["bitfinex","ETHUSD",1773074424081,1.44176404,2028.3,2027.5,1.137]
["bitfinex","ETHUSD",1773074424308,1.44176404,2028.1,2027.1,6.30903995]
["bitfinex","ETHUSD",1773074424506,1.44176404,2028.1,2027.2,1.37512756]
["bitfinex","ETHUSD",1773074424685,1.23259551,2028.3,2027.2,1.37512756]
["bitfinex","ETHUSD",1773074425298,1.44176404,2028.4,2027.2,1.37512756]
["bitfinex","ETHUSD",1773074425503,2.67426272,2028.4,2027.2,1.37512756]
["bitfinex","ETHUSD",1773074426419,0.002,2028.0,2027.4,1.37512756]
["bitfinex","ETHUSD",1773074426594,0.002,2028.0,2027.5,2.51912756]
["bitfinex","ETHUSD",1773074427508,0.002,2028.0,2027.5,1.144]
["bitfinex","ETHUSD",1773074427723,0.002,2028.5,2027.7,1.37512756]
["bitfinex","ETHUSD",1773074428419,0.002,2028.5,2027.9,1.37512756]
["bitfinex","ETHUSD",1773074430409,2.67386072,2029.1,2028.1,1.37512756]
["bitfinex","ETHUSD",1773074430607,2.67386072,2029.1,2028.3,1.37512756]
["bitfinex","ETHUSD",1773074431925,4.35074551,2029.9,2028.3,1.37512756]
["bitfinex","ETHUSD",1773074432124,1.44176404,2029.6,2028.3,1.37512756]
["bitfinex","ETHUSD",1773074432626,1.2318305,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773074432926,1.2318305,2029.5,2028.5,1.37512756]
["bitfinex","ETHUSD",1773074433627,1.35910224,2029.9,2028.5,1.37512756]
["bitfinex","ETHUSD",1773074433830,0.1595783,2030.0,2028.7,1.3107142]
["bitfinex","ETHUSD",1773074434128,0.1595783,2030.0,2028.9,1.3107142]
["bitfinex","ETHUSD",1773074434826,1.35910224,2029.9,2029.1,1.3107142]
["bitfinex","ETHUSD",1773074435128,1.35910224,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1773074435315,1.35910224,2029.9,2029.0,2.54284825]
["bitfinex","ETHUSD",1773074436228,1.35910224,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1773074436419,1.35910224,2029.9,2029.0,2.54284825]
["bitfinex","ETHUSD",1773074436832,2.59074608,2029.9,2029.0,2.54284825]
["bitfinex","ETHUSD",1773074437526,1.35910224,2029.9,2029.1,1.3107142]
["bitfinex","ETHUSD",1773074437737,0.1595783,2030.0,2029.1,1.3107142]
["bitfinex","ETHUSD",1773074438832,0.1595783,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1773074439036,0.1595783,2030.0,2029.3,1.3107142]
["bitfinex","ETHUSD",1773074439208,0.1595783,2030.0,2029.4,2.4587142]
["bitfinex","ETHUSD",1773074439711,0.1595783,2030.0,2029.4,2.4340643]
["bitfinex","ETHUSD",1773074439918,0.002,2029.7,2029.4,2.4340643]
["bitfinex","ETHUSD",1773074440220,1.35910224,2030.3,2029.4,2.4340643]
["bitfinex","ETHUSD",1773074440415,4.92417622,2030.8,2029.4,2.4340643]
["bitfinex","ETHUSD",1773074440416,1.35910224,2030.8,2029.5,1.3107142]
["bitfinex","ETHUSD",1773074440628,1.35910224,2031.1,2029.5,1.3107142]
["bitfinex","ETHUSD",1773074440809,1.23110257,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1773074441014,1.35910224,2030.5,2029.4,1.149]
["bitfinex","ETHUSD",1773074441326,0.002,2029.9,2029.2,1.23196831]
["bitfinex","ETHUSD",1773074441527,1.35910224,2029.6,2028.6,2.54304565]
["bitfinex","ETHUSD",1773074442035,1.35910224,2029.6,2028.5,4.92953794]
["bitfinex","ETHUSD",1773074442839,1.35910224,2029.6,2028.5,6.07453794]
["bitfinex","ETHUSD",1773074443209,1.35910224,2029.4,2028.5,2.37743776]
["bitfinex","ETHUSD",1773074443409,1.35910224,2029.4,2028.5,2.37742938]
["bitfinex","ETHUSD",1773074444113,1.35910224,2029.4,2028.5,2.37739706]
["bitfinex","ETHUSD",1773074445637,1.35910224,2029.4,2028.5,1.145]
["bitfinex","ETHUSD",1773074445831,1.32966188,2029.2,2028.5,1.145]
["bitfinex","ETHUSD",1773074446339,1.32966188,2029.2,2028.5,2.37743395]
["bitfinex","ETHUSD",1773074446509,1.32966188,2029.2,2028.5,2.37742388]
["bitfinex","ETHUSD",1773074447040,1.32966188,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1773074447211,1.32966188,2029.2,2028.2,1.23360632]
["bitfinex","ETHUSD",1773074447840,1.32966188,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1773074448312,1.32966188,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773074449014,1.32966188,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773074449241,1.32966188,2028.8,2028.0,1.23371707]
["bitfinex","ETHUSD",1773074449717,2.56192991,2028.8,2028.0,1.23371707]
["bitfinex","ETHUSD",1773074449916,1.32966188,2028.7,2028.0,1.23371707]
["bitfinex","ETHUSD",1773074450314,1.32966188,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773074451840,1.32966188,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773074453750,1.32966188,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773074454447,2.56206639,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773074454652,1.32966188,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1773074454949,1.32966188,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773074455644,1.32966188,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773074456018,2.56197814,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773074457117,1.32966188,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773074458333,1.23228901,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773074458849,2.56195089,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773074461423,1.32966188,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773074462141,1.32966188,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1773074462547,1.32966188,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773074463560,1.24066821,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773074464647,1.24066821,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773074466141,1.24066821,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1773074466530,1.24066821,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773074467164,2.47340982,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773074467464,2.47340982,2028.0,2027.1,1.23424452]
["bitfinex","ETHUSD",1773074467465,1.24066821,2027.9,2027.1,1.23424452]
["bitfinex","ETHUSD",1773074468530,1.24066821,2027.7,2027.1,1.23424452]
["bitfinex","ETHUSD",1773074469076,1.24066821,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1773074469232,1.23284609,2027.9,2027.1,1.25644557]
["bitfinex","ETHUSD",1773074470466,2.47345325,2028.0,2027.1,1.25644557]
["bitfinex","ETHUSD",1773074470634,2.47345325,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773074470969,2.47343213,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773074471136,1.24066821,2028.0,2027.2,2.48867366]
["bitfinex","ETHUSD",1773074471534,2.47326598,2028.3,2027.3,1.25544557]
["bitfinex","ETHUSD",1773074471939,1.24066821,2028.2,2027.3,1.25544557]
["bitfinex","ETHUSD",1773074472165,1.24066821,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773074472777,1.24066821,2028.7,2027.5,1.25544557]
["bitfinex","ETHUSD",1773074474843,1.24066821,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773074475651,1.24066821,2028.5,2027.6,2.48843037]
["bitfinex","ETHUSD",1773074475940,1.24066821,2028.5,2027.7,1.25544557]
["bitfinex","ETHUSD",1773074476776,1.23249852,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773074478167,2.47314235,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773074478361,1.24066821,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773074478643,1.23241373,2028.6,2027.8,2.48830877]
["bitfinex","ETHUSD",1773074478943,1.23231626,2028.7,2027.8,2.48830877]
["bitfinex","ETHUSD",1773074479570,2.47295938,2028.8,2027.9,1.25544557]
["bitfinex","ETHUSD",1773074481364,1.23229117,2028.8,2028.1,1.25544557]
["bitfinex","ETHUSD",1773074481671,0.002,2028.9,2028.1,0.92199385]
["bitfinex","ETHUSD",1773074482040,1.23419743,2028.9,2028.1,0.92199385]
["bitfinex","ETHUSD",1773074482447,0.002,2028.9,2028.1,0.92199385]
["bitfinex","ETHUSD",1773074482872,2.47486383,2028.9,2028.1,0.92199385]
["bitfinex","ETHUSD",1773074483059,2.47486383,2028.9,2028.0,2.48818718]
["bitfinex","ETHUSD",1773074483571,2.47486383,2028.9,2028.1,1.25544557]
["bitfinex","ETHUSD",1773074483965,1.23419562,2028.9,2028.1,1.25544557]
["bitfinex","ETHUSD",1773074484672,1.23419562,2028.9,2027.9,4.93096646]
["bitfinex","ETHUSD",1773074484673,1.24066821,2028.8,2027.9,4.93096646]
["bitfinex","ETHUSD",1773074485673,1.24066821,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1773074488581,2.47310597,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773074488948,0.002,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773074493560,1.23317987,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773074495591,2.46569136,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773074499297,1.23117987,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773074499905,2.43161389,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773074500207,1.308,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773074501083,1.23117987,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773074501287,1.23262005,2028.2,2027.9,32.001]
["bitfinex","ETHUSD",1773074502307,2.4637779,2028.3,2027.9,32.001]
["bitfinex","ETHUSD",1773074503984,2.490048,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773074504584,2.490048,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773074505102,2.492048,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773074505293,3.72272883,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773074505697,1.23268083,2028.1,2027.9,32.001]
["bitfinex","ETHUSD",1773074506606,1.2325612,2028.3,2027.9,32.001]
["bitfinex","ETHUSD",1773074506816,1.2325612,2028.3,2027.9,2.43887717]
["bitfinex","ETHUSD",1773074507188,2.492048,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074508994,0.002,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074509593,0.002,2028.4,2028.0,15.998]
["bitfinex","ETHUSD",1773074511514,1.23449852,2028.4,2028.0,15.998]
["bitfinex","ETHUSD",1773074512108,1.23449852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773074512309,1.23449852,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074514511,0.002,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074514715,0.002,2028.4,2028.0,34.43603593]
["bitfinex","ETHUSD",1773074515712,0.002,2028.4,2028.0,33.20331597]
["bitfinex","ETHUSD",1773074516214,0.002,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074516508,2.492048,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074516709,1.23453825,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074520216,3.72458625,2028.4,2028.0,30.7654388]
["bitfinex","ETHUSD",1773074521314,3.72458625,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773074521620,0.09106099,2028.5,2028.2,9.675e-05]
["bitfinex","ETHUSD",1773074521916,0.09106099,2028.4,2028.2,30.76553555]
["bitfinex","ETHUSD",1773074522124,0.09106099,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773074522491,4.92999408,2028.5,2028.0,2.58312383]
["bitfinex","ETHUSD",1773074525518,4.92999408,2028.5,2028.0,3.81586332]
["bitfinex","ETHUSD",1773074525822,4.92999408,2028.5,2028.0,2.58312383]
["bitfinex","ETHUSD",1773074526921,1.31793964,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074526922,1.31790713,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074527805,1.31790713,2028.6,2028.1,4.16528991]
["bitfinex","ETHUSD",1773074528120,1.31790713,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074529199,1.31789089,2028.6,2028.1,4.16530589]
["bitfinex","ETHUSD",1773074530031,1.31789089,2028.6,2028.1,1.23268078]
["bitfinex","ETHUSD",1773074530212,1.31789089,2028.6,2028.1,4.16530589]
["bitfinex","ETHUSD",1773074530634,1.31789089,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074531133,1.23238267,2028.6,2028.2,2.93262511]
["bitfinex","ETHUSD",1773074531522,1.23238267,2028.6,2028.2,2.45188315]
["bitfinex","ETHUSD",1773074532439,1.23238267,2028.6,2028.2,3.68449563]
["bitfinex","ETHUSD",1773074532813,1.23238267,2028.6,2028.2,2.45188315]
["bitfinex","ETHUSD",1773074533024,2.95424471,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074533227,1.23431646,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074533426,0.002,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074533621,1.23431753,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074534446,1.63394833,2028.7,2028.1,4.16527214]
["bitfinex","ETHUSD",1773074534747,1.63394833,2028.7,2028.2,2.93262511]
["bitfinex","ETHUSD",1773074536142,1.63394833,2028.7,2028.0,2.93362511]
["bitfinex","ETHUSD",1773074536312,1.61546849,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773074536833,1.61746849,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773074537214,1.61746849,2028.5,2028.0,2.93362511]
["bitfinex","ETHUSD",1773074538237,1.61746849,2028.5,2028.0,4.16635387]
["bitfinex","ETHUSD",1773074538443,2.84994356,2028.5,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074538815,1.23447507,2028.5,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074539326,0.002,2028.5,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074539673,1.23432349,2028.7,2028.2,2.93262511]
["bitfinex","ETHUSD",1773074540460,1.23432349,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074540461,0.002,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074543878,0.002,2028.7,2028.1,1.23263557]
["bitfinex","ETHUSD",1773074544175,1.53676352,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773074544552,1.53676352,2028.7,2028.0,4.16635989]
["bitfinex","ETHUSD",1773074544744,1.53676352,2028.7,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074546246,1.232377,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074546842,1.232377,2028.6,2028.1,4.16530486]
["bitfinex","ETHUSD",1773074547461,1.232377,2028.6,2028.2,2.93262511]
["bitfinex","ETHUSD",1773074549555,2.71756801,2028.6,2028.0,4.16631025]
["bitfinex","ETHUSD",1773074550174,2.71756801,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074550889,1.232377,2028.6,2028.1,2.93262511]
["bitfinex","ETHUSD",1773074551561,4.93150803,2028.7,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074551765,0.002,2028.4,2028.3,2.45189974]
["bitfinex","ETHUSD",1773074552902,0.002,2028.6,2028.3,2.93262511]
["bitfinex","ETHUSD",1773074553180,0.002,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773074553383,1.95270623,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773074553585,1.23243776,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773074554057,3.18512673,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773074554259,0.002,2028.6,2028.2,2.82229915]
["bitfinex","ETHUSD",1773074555588,0.002,2028.6,2028.3,2.82129915]
["bitfinex","ETHUSD",1773074556781,0.002,2028.6,2028.5,2.82129915]
["bitfinex","ETHUSD",1773074557299,0.002,2028.7,2028.6,2.82129915]
["bitfinex","ETHUSD",1773074557495,0.002,2028.7,2028.6,2.48070535]
["bitfinex","ETHUSD",1773074559577,4.92784851,2029.3,2028.6,2.48070535]
["bitfinex","ETHUSD",1773074559782,2.25400276,2029.3,2028.7,2.82129915]
["bitfinex","ETHUSD",1773074561894,2.25400276,2029.3,2028.8,2.82129915]
["bitfinex","ETHUSD",1773074562100,5.89933452,2029.8,2028.8,2.82129915]
["bitfinex","ETHUSD",1773074562101,1.23173971,2029.7,2028.8,2.82129915]
["bitfinex","ETHUSD",1773074563101,2.23078057,2029.6,2028.8,2.82129915]
["bitfinex","ETHUSD",1773074563469,1.23173971,2029.7,2028.8,2.82129915]
["bitfinex","ETHUSD",1773074563878,2.22300156,2030.1,2029.0,2.82129915]
["bitfinex","ETHUSD",1773074564198,2.22300156,2030.1,2029.2,2.82129915]
["bitfinex","ETHUSD",1773074566312,3.43399733,2030.0,2029.4,3.01098774]
["bitfinex","ETHUSD",1773074567011,1.23152709,2030.0,2029.4,3.01098774]
["bitfinex","ETHUSD",1773074567208,0.002,2029.9,2029.4,3.01098774]
["bitfinex","ETHUSD",1773074567413,0.002,2029.9,2029.2,4.92780761]
["bitfinex","ETHUSD",1773074567414,2.19664845,2029.9,2029.2,4.24299182]
["bitfinex","ETHUSD",1773074567576,2.19664845,2029.9,2029.3,3.01098774]
["bitfinex","ETHUSD",1773074568017,2.18682614,2029.5,2028.6,4.20498774]
["bitfinex","ETHUSD",1773074568219,3.41871733,2029.4,2028.7,4.24325698]
["bitfinex","ETHUSD",1773074568460,3.41871733,2029.4,2028.7,4.24328035]
["bitfinex","ETHUSD",1773074568716,3.41871733,2029.4,2028.7,3.01098774]
["bitfinex","ETHUSD",1773074568893,2.18682614,2029.3,2028.7,3.01098774]
["bitfinex","ETHUSD",1773074569493,2.18682614,2029.3,2028.6,2.42636509]
["bitfinex","ETHUSD",1773074569890,2.18682614,2029.3,2028.6,3.01098774]
["bitfinex","ETHUSD",1773074570094,1.23201261,2029.2,2028.6,4.24336253]
["bitfinex","ETHUSD",1773074570486,3.40320355,2029.2,2028.6,3.01098774]
["bitfinex","ETHUSD",1773074570910,2.17119094,2029.1,2028.5,1.189]
["bitfinex","ETHUSD",1773074571288,2.17119094,2029.1,2028.5,4.19998774]
["bitfinex","ETHUSD",1773074571492,2.17119094,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1773074572627,2.15555945,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773074572799,2.15555945,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773074573608,2.15555945,2028.8,2028.2,3.01198774]
["bitfinex","ETHUSD",1773074574124,3.37208471,2029.0,2028.2,3.01198774]
["bitfinex","ETHUSD",1773074574844,4.92853622,2029.1,2028.2,3.01198774]
["bitfinex","ETHUSD",1773074574845,2.13995066,2028.9,2028.2,3.01198774]
["bitfinex","ETHUSD",1773074575193,2.13995066,2028.9,2028.2,4.2445943]
["bitfinex","ETHUSD",1773074575599,2.13995066,2028.9,2028.3,3.01098774]
["bitfinex","ETHUSD",1773074576922,1.23225552,2028.8,2028.3,4.2434987]
["bitfinex","ETHUSD",1773074578208,7.06875896,2028.9,2028.3,4.2434987]
["bitfinex","ETHUSD",1773074578209,4.92859527,2029.0,2028.4,3.01098774]
["bitfinex","ETHUSD",1773074578415,4.92778615,2029.4,2028.4,3.01098774]
["bitfinex","ETHUSD",1773074578416,3.34055428,2029.4,2028.4,3.01098774]
["bitfinex","ETHUSD",1773074578597,2.10866309,2029.3,2028.4,3.01098774]
["bitfinex","ETHUSD",1773074578801,2.10866309,2029.3,2028.5,3.01098774]
["bitfinex","ETHUSD",1773074578802,3.3406757,2029.2,2028.5,3.01098774]
["bitfinex","ETHUSD",1773074581415,3.3406757,2029.2,2028.6,3.01098774]
["bitfinex","ETHUSD",1773074581945,3.3406757,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773074582340,3.3426757,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773074583823,1.23401261,2029.2,2028.7,2.71026099]
["bitfinex","ETHUSD",1773074585746,0.002,2029.2,2028.7,2.71026099]
["bitfinex","ETHUSD",1773074586550,2.05032522,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773074586763,3.76846439,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1773074586914,2.04732522,2028.9,2028.3,2.70926099]
["bitfinex","ETHUSD",1773074587606,1.338,2029.1,2028.3,2.70926099]
["bitfinex","ETHUSD",1773074587807,1.23219478,2028.9,2028.3,2.70926099]
["bitfinex","ETHUSD",1773074588209,1.23219478,2028.9,2028.3,3.94181681]
["bitfinex","ETHUSD",1773074589052,0.002,2029.2,2028.3,3.94181681]
["bitfinex","ETHUSD",1773074589053,1.23403594,2029.2,2028.4,2.70926099]
["bitfinex","ETHUSD",1773074589925,0.002,2029.4,2028.4,2.70926099]
["bitfinex","ETHUSD",1773074591147,0.002,2029.9,2028.5,2.70926099]
["bitfinex","ETHUSD",1773074591313,0.004,2029.9,2028.5,2.70926099]
["bitfinex","ETHUSD",1773074591943,0.004,2029.9,2028.7,2.70926099]
["bitfinex","ETHUSD",1773074592246,4.92527258,2030.4,2028.7,2.70926099]
["bitfinex","ETHUSD",1773074593854,0.002,2030.3,2028.7,2.70926099]
["bitfinex","ETHUSD",1773074594350,0.002,2030.3,2028.9,2.70926099]
["bitfinex","ETHUSD",1773074594515,0.002,2030.3,2029.1,2.70926099]
["bitfinex","ETHUSD",1773074594827,0.002,2030.2,2029.1,2.70926099]
["bitfinex","ETHUSD",1773074595154,0.002,2030.5,2029.1,2.70926099]
["bitfinex","ETHUSD",1773074596244,0.002,2030.5,2029.3,2.70926099]
["bitfinex","ETHUSD",1773074597820,1.23102206,2030.9,2029.3,2.70926099]
["bitfinex","ETHUSD",1773074598412,0.002,2030.0,2029.5,2.70926099]
["bitfinex","ETHUSD",1773074598646,6.98224899,2031.0,2029.5,2.70926099]
["bitfinex","ETHUSD",1773074599345,3.28931871,2031.0,2029.5,2.70926099]
["bitfinex","ETHUSD",1773074599747,1.23078995,2031.3,2030.2,2.70926099]
["bitfinex","ETHUSD",1773074600052,1.23078995,2031.3,2030.4,2.70926099]
["bitfinex","ETHUSD",1773074600215,2.3849099,2031.2,2029.8,2.70926099]
["bitfinex","ETHUSD",1773074600416,2.3849099,2031.2,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074600417,0.002,2030.5,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074600644,1.23080823,2031.2,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074601031,1.23078705,2031.3,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074601321,3.6156368,2031.4,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074601877,1.23067048,2031.5,2030.0,2.70926099]
["bitfinex","ETHUSD",1773074602360,1.23056767,2031.6,2030.2,2.70926099]
["bitfinex","ETHUSD",1773074602727,2.37797892,2031.5,2030.2,2.70926099]
["bitfinex","ETHUSD",1773074603248,1.23056767,2031.6,2030.4,2.70926099]
["bitfinex","ETHUSD",1773074603754,1.56495364,2031.7,2030.4,2.70926099]
["bitfinex","ETHUSD",1773074604527,0.33444912,2031.7,2030.6,2.70926099]
["bitfinex","ETHUSD",1773074605053,1.23047739,2031.8,2030.6,2.70926099]
["bitfinex","ETHUSD",1773074606746,1.23047739,2031.8,2030.8,2.70926099]
["bitfinex","ETHUSD",1773074606958,2.34378876,2031.7,2030.4,1.23125532]
["bitfinex","ETHUSD",1773074607123,2.34378876,2031.7,2030.5,2.70926099]
["bitfinex","ETHUSD",1773074609061,2.32677737,2031.5,2030.5,3.94044897]
["bitfinex","ETHUSD",1773074609630,2.32677737,2031.5,2030.5,2.70926099]
["bitfinex","ETHUSD",1773074610140,2.30982026,2031.4,2030.2,1.188]
["bitfinex","ETHUSD",1773074610343,2.30982026,2031.4,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074610656,2.30982026,2031.2,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074610857,2.30982026,2031.1,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074611061,2.30136496,2030.9,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074611261,2.30136496,2030.9,2030.0,1.23151122]
["bitfinex","ETHUSD",1773074611658,1.23092072,2031.0,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074611863,2.30136496,2031.4,2030.1,2.70926099]
["bitfinex","ETHUSD",1773074613378,3.51635734,2031.3,2030.3,2.75568016]
["bitfinex","ETHUSD",1773074614067,3.51835734,2031.3,2030.3,2.75568016]
["bitfinex","ETHUSD",1773074615463,3.51835734,2031.3,2030.5,2.75568016]
["bitfinex","ETHUSD",1773074615940,1.23273893,2031.3,2030.5,2.75568016]
["bitfinex","ETHUSD",1773074616474,2.26037701,2031.2,2030.4,2.75568016]
["bitfinex","ETHUSD",1773074617659,3.4828539,2031.1,2030.4,3.98695767]
["bitfinex","ETHUSD",1773074617868,3.4828539,2031.1,2030.5,2.75568016]
["bitfinex","ETHUSD",1773074618069,3.4828539,2031.1,2030.4,1.23128211]
["bitfinex","ETHUSD",1773074618367,3.4828539,2031.1,2030.3,3.98698366]
["bitfinex","ETHUSD",1773074618873,3.4828539,2031.1,2030.3,2.75568016]
["bitfinex","ETHUSD",1773074619062,3.4828539,2031.1,2030.3,3.98702465]
["bitfinex","ETHUSD",1773074619446,1.23276233,2031.3,2030.4,2.75568016]
["bitfinex","ETHUSD",1773074619650,1.23276233,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074619651,0.002,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074620461,2.22894405,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074621188,0.002,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074621661,0.002,2031.3,2030.7,3.98678273]
["bitfinex","ETHUSD",1773074622254,0.002,2031.3,2030.7,2.75568016]
["bitfinex","ETHUSD",1773074622652,2.21032568,2031.2,2030.5,3.98685764]
["bitfinex","ETHUSD",1773074622979,2.21232568,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074623189,0.002,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074623347,2.2050423,2031.3,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074623966,1.23079952,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773074624178,1.23079952,2031.2,2030.6,2.75568016]
["bitfinex","ETHUSD",1773074624352,1.23079952,2031.2,2030.4,2.67136142]
["bitfinex","ETHUSD",1773074624872,2.28248567,2031.1,2030.4,2.67136142]
["bitfinex","ETHUSD",1773074625652,2.28248567,2031.1,2030.1,3.90282785]
["bitfinex","ETHUSD",1773074625848,2.28248567,2031.1,2030.1,2.67136142]
["bitfinex","ETHUSD",1773074626068,2.27421242,2030.9,2030.1,3.90280636]
["bitfinex","ETHUSD",1773074626273,2.27421242,2030.9,2030.1,2.67136142]
["bitfinex","ETHUSD",1773074626476,2.27421242,2030.9,2030.0,2.41549944]
["bitfinex","ETHUSD",1773074626678,1.77421242,2030.9,2030.0,2.41549944]
["bitfinex","ETHUSD",1773074626994,1.77421242,2030.9,2030.0,1.184]
["bitfinex","ETHUSD",1773074627495,1.77421242,2030.9,2029.7,2.67236142]
["bitfinex","ETHUSD",1773074627653,1.75809484,2030.6,2029.7,2.67236142]
["bitfinex","ETHUSD",1773074627979,1.75809484,2030.6,2029.8,2.67136142]
["bitfinex","ETHUSD",1773074629793,1.23122383,2030.5,2029.9,2.67136142]
["bitfinex","ETHUSD",1773074630354,1.74918778,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773074631960,1.23134512,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773074634900,4.92489534,2030.6,2030.0,2.67236142]
["bitfinex","ETHUSD",1773074635102,6.64275761,2030.6,2030.0,2.67236142]
["bitfinex","ETHUSD",1773074635592,1.71006867,2030.8,2030.0,2.67236142]
["bitfinex","ETHUSD",1773074636894,1.70227452,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773074637670,1.69448684,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773074637870,1.69448684,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773074638197,1.68671806,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773074638968,1.68571806,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773074640929,1.67027782,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1773074641087,1.67027782,2029.6,2028.7,2.67136142]
["bitfinex","ETHUSD",1773074641382,1.23158776,2029.9,2028.8,2.67136142]
["bitfinex","ETHUSD",1773074642011,2.89412715,2029.9,2028.8,2.67136142]
["bitfinex","ETHUSD",1773074642790,1.65483914,2029.8,2028.8,2.67136142]
["bitfinex","ETHUSD",1773074643114,2.87883246,2029.7,2028.9,3.9035562]
["bitfinex","ETHUSD",1773074643489,2.87883246,2029.7,2028.9,2.67136142]
["bitfinex","ETHUSD",1773074643684,1.64822948,2030.3,2028.9,2.67136142]
["bitfinex","ETHUSD",1773074644989,2.87193372,2030.2,2029.1,2.56579183]
["bitfinex","ETHUSD",1773074645894,2.87193372,2030.2,2029.1,2.56679183]
["bitfinex","ETHUSD",1773074647319,2.87193372,2030.2,2029.3,2.56579183]
["bitfinex","ETHUSD",1773074648315,1.23140577,2030.2,2029.3,2.56579183]
["bitfinex","ETHUSD",1773074648532,1.23131165,2030.4,2029.5,2.56579183]
["bitfinex","ETHUSD",1773074649139,2.81265398,2030.4,2029.5,2.56579183]
["bitfinex","ETHUSD",1773074649726,2.81265398,2030.4,2029.7,2.56579183]
["bitfinex","ETHUSD",1773074651327,1.23131165,2030.4,2029.7,2.56579183]
["bitfinex","ETHUSD",1773074651715,4.92503523,2030.5,2029.8,3.79744026]
["bitfinex","ETHUSD",1773074652311,6.47584592,2030.5,2029.8,3.79744026]
["bitfinex","ETHUSD",1773074652768,4.92503523,2030.5,2029.9,2.56579183]
["bitfinex","ETHUSD",1773074652936,0.002,2030.7,2030.1,2.56579183]
["bitfinex","ETHUSD",1773074653105,0.002,2030.7,2030.1,2.40378337]
["bitfinex","ETHUSD",1773074653710,1.23311165,2030.7,2030.1,2.40378337]
["bitfinex","ETHUSD",1773074653914,0.002,2030.7,2030.2,3.7971976]
["bitfinex","ETHUSD",1773074654925,0.002,2030.7,2030.2,2.56579183]
["bitfinex","ETHUSD",1773074655729,0.002,2030.7,2030.1,1.23143877]
["bitfinex","ETHUSD",1773074655730,0.002,2030.7,2030.0,2.56579183]
["bitfinex","ETHUSD",1773074656044,1.78666586,2030.6,2029.8,2.56579183]
["bitfinex","ETHUSD",1773074656617,1.78666586,2030.6,2029.6,2.56579183]
["bitfinex","ETHUSD",1773074657938,1.23122383,2030.5,2029.8,2.56579183]
["bitfinex","ETHUSD",1773074658132,2.99761278,2030.7,2029.8,2.56579183]
["bitfinex","ETHUSD",1773074658601,1.76447146,2030.6,2029.8,2.56579183]
["bitfinex","ETHUSD",1773074660124,1.2312013,2030.6,2030.0,2.56579183]
["bitfinex","ETHUSD",1773074660523,1.23118218,2030.6,2030.0,2.56579183]
["bitfinex","ETHUSD",1773074660720,0.002,2030.7,2030.1,2.56579183]
["bitfinex","ETHUSD",1773074660924,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1773074660925,0.002,2030.7,2030.3,2.56579183]
["bitfinex","ETHUSD",1773074662014,0.002,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1773074662215,0.002,2030.7,2030.4,3.7970763]
["bitfinex","ETHUSD",1773074663744,0.002,2030.7,2030.5,2.56579183]
["bitfinex","ETHUSD",1773074663958,0.002,2030.7,2030.5,2.22777911]
["bitfinex","ETHUSD",1773074664146,0.002,2030.7,2030.5,3.45895914]
["bitfinex","ETHUSD",1773074664716,0.002,2030.9,2030.6,2.56579183]
["bitfinex","ETHUSD",1773074666317,0.002,2030.9,2030.3,2.56579183]
["bitfinex","ETHUSD",1773074666533,2.0633236,2030.9,2030.3,3.79713576]
["bitfinex","ETHUSD",1773074666733,0.002,2030.9,2030.4,2.56579183]
["bitfinex","ETHUSD",1773074668139,2.04719401,2030.8,2030.1,8.67361515]
["bitfinex","ETHUSD",1773074668320,1.23110257,2030.7,2030.1,4.97925826]
["bitfinex","ETHUSD",1773074668651,1.23110257,2030.7,2030.1,4.97925132]
["bitfinex","ETHUSD",1773074669153,1.23110257,2030.7,2030.2,2.56579183]
["bitfinex","ETHUSD",1773074670751,3.26420085,2030.7,2030.1,1.183]
["bitfinex","ETHUSD",1773074671826,3.26420085,2030.7,2030.0,3.79829595]
["bitfinex","ETHUSD",1773074672254,2.01905707,2030.6,2030.0,2.56679183]
["bitfinex","ETHUSD",1773074672424,2.01905707,2030.6,2030.0,3.79829906]
["bitfinex","ETHUSD",1773074672821,1.23122383,2030.5,2030.0,3.79829906]
["bitfinex","ETHUSD",1773074673160,4.92437719,2030.8,2030.1,2.56579183]
["bitfinex","ETHUSD",1773074673161,3.25009902,2030.8,2030.1,2.56579183]
["bitfinex","ETHUSD",1773074675437,3.25009902,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773074675966,1.99920538,2030.7,2030.0,1.23247886]
["bitfinex","ETHUSD",1773074676326,1.99920538,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773074676554,1.99220706,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773074677528,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773074677949,3.21644147,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773074678346,1.97823981,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773074679659,1.23134512,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773074680443,1.23134512,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773074680640,1.23134512,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773074682433,1.95047378,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773074682670,1.95047378,2030.2,2029.5,1.185]
["bitfinex","ETHUSD",1773074682671,1.95047378,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773074684078,3.17513119,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773074684281,1.93668272,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773074686569,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773074686776,3.15458619,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773074688598,3.24208615,2030.1,2029.5,2.41570982]
["bitfinex","ETHUSD",1773074688870,4.92620176,2030.0,2029.5,2.32928437]
["bitfinex","ETHUSD",1773074689074,4.92620176,2030.0,2029.5,2.07260433]
["bitfinex","ETHUSD",1773074689579,2.56352709,2030.1,2029.5,2.07260433]
["bitfinex","ETHUSD",1773074689866,4.80910546,2030.1,2029.5,2.07260433]
["bitfinex","ETHUSD",1773074690559,3.48062396,2029.9,2029.2,2.41470982]
["bitfinex","ETHUSD",1773074690765,2.2490362,2029.8,2029.2,2.41470982]
["bitfinex","ETHUSD",1773074692884,1.23170911,2029.7,2029.2,2.41470982]
["bitfinex","ETHUSD",1773074695783,2.21599807,2029.7,2029.2,2.41470982]
["bitfinex","ETHUSD",1773074696451,2.21599807,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773074696652,2.21599807,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773074697361,7.12918961,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773074697560,2.20283856,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1773074697956,3.43448699,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773074699155,2.18971503,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773074699553,2.18971503,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773074699948,2.18871503,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773074700572,1.2317698,2029.6,2029.1,2.41570982]
["bitfinex","ETHUSD",1773074701643,3.40747239,2029.6,2029.1,2.41570982]
["bitfinex","ETHUSD",1773074701866,3.40747239,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773074702174,2.17570259,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773074703677,1.2317698,2029.6,2029.1,2.33938499]
["bitfinex","ETHUSD",1773074704176,1.2317698,2029.6,2029.2,2.38037894]
["bitfinex","ETHUSD",1773074705179,1.23164843,2029.9,2029.2,2.38037894]
["bitfinex","ETHUSD",1773074705489,3.42457541,2029.9,2029.2,2.38037894]
["bitfinex","ETHUSD",1773074706376,3.42457541,2029.9,2029.3,2.38037894]
["bitfinex","ETHUSD",1773074706586,1.23164843,2029.9,2029.3,2.38037894]
["bitfinex","ETHUSD",1773074707147,3.41164833,2029.9,2029.3,2.38037894]
["bitfinex","ETHUSD",1773074707686,2.1799999,2029.8,2029.1,3.61242537]
["bitfinex","ETHUSD",1773074708253,4.92635105,2030.0,2029.2,2.38037894]
["bitfinex","ETHUSD",1773074708458,1.345,2030.2,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074708654,4.7537487,2030.6,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074708866,2.17354399,2030.5,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074709077,4.60276264,2030.5,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074709284,2.16709758,2030.4,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074710463,2.16065841,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773074710992,2.16265841,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773074711484,0.002,2029.8,2029.5,2.38137894]
["bitfinex","ETHUSD",1773074712611,2.1482015,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773074713093,2.1482015,2029.8,2029.3,1.23292404]
["bitfinex","ETHUSD",1773074713298,2.1482015,2029.8,2029.3,2.38137894]
["bitfinex","ETHUSD",1773074713299,0.002,2029.8,2029.3,2.38137894]
["bitfinex","ETHUSD",1773074713676,0.002,2029.8,2029.4,2.38037894]
["bitfinex","ETHUSD",1773074715290,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773074715806,2.12429141,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773074716182,2.12429141,2029.8,2029.0,2.38137894]
["bitfinex","ETHUSD",1773074716379,1.23170911,2029.7,2029.1,2.38037894]
["bitfinex","ETHUSD",1773074716583,2.11436639,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773074717484,2.10649969,2029.5,2028.7,2.38037894]
["bitfinex","ETHUSD",1773074718022,2.10649969,2029.5,2028.6,1.23337302]
["bitfinex","ETHUSD",1773074718313,2.09862884,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1773074718735,2.09862884,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1773074719011,2.09862884,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773074719313,2.09084331,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773074720184,2.09084331,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1773074721218,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1773074721627,2.42921865,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1773074721910,1.11920301,2028.7,2027.9,2.38137894]
["bitfinex","ETHUSD",1773074722417,1.05366701,2028.7,2027.9,2.38137894]
["bitfinex","ETHUSD",1773074723282,1.23219478,2028.9,2028.1,2.35572663]
["bitfinex","ETHUSD",1773074725417,2.53550563,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1773074725619,5.03026028,2028.0,2027.1,3.61465894]
["bitfinex","ETHUSD",1773074725789,5.03026028,2028.0,2027.1,2.38137894]
["bitfinex","ETHUSD",1773074725990,2.53550563,2027.9,2027.1,3.61466745]
["bitfinex","ETHUSD",1773074726400,3.88950563,2028.1,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074726585,2.53550563,2028.0,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074726811,2.53550563,2028.0,2027.1,1.23427886]
["bitfinex","ETHUSD",1773074726989,2.53550563,2028.0,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074727190,1.354,2028.1,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074727191,3.88950563,2028.1,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074727399,2.53550563,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1773074727596,2.53550563,2027.9,2027.1,1.23427577]
["bitfinex","ETHUSD",1773074727986,1.23274161,2028.0,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074729312,1.23274161,2028.0,2027.3,3.6135462]
["bitfinex","ETHUSD",1773074729486,1.23274161,2028.0,2027.4,2.38037894]
["bitfinex","ETHUSD",1773074730488,1.06902113,2028.0,2027.4,2.38037894]
["bitfinex","ETHUSD",1773074731322,4.93096646,2028.1,2027.4,2.38037894]
["bitfinex","ETHUSD",1773074731622,7.36018511,2028.1,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074731832,4.93096646,2028.1,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074732833,1.23268083,2028.2,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074732834,4.93056893,2028.2,2027.2,2.38037894]
["bitfinex","ETHUSD",1773074733705,4.93056893,2028.2,2027.4,2.47039754]
["bitfinex","ETHUSD",1773074735203,7.370401,2028.2,2027.4,2.47039754]
["bitfinex","ETHUSD",1773074735794,4.93056893,2028.2,2027.6,2.47039754]
["bitfinex","ETHUSD",1773074736838,4.93056893,2028.2,2027.3,2.47039754]
["bitfinex","ETHUSD",1773074736839,2.43983207,2028.1,2027.3,2.47039754]
["bitfinex","ETHUSD",1773074737143,2.42921865,2027.8,2027.1,2.47139754]
["bitfinex","ETHUSD",1773074737913,2.42921865,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1773074737914,2.43983207,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773074738539,3.67281687,2027.6,2026.9,2.47139754]
["bitfinex","ETHUSD",1773074738695,1.2329848,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773074739313,1.23297291,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773074739905,1.2328024,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773074741096,1.23475262,2028.0,2027.4,2.47139754]
["bitfinex","ETHUSD",1773074741295,1.23475262,2028.0,2027.4,2.38523333]
["bitfinex","ETHUSD",1773074741503,1.23475262,2028.0,2027.4,1.86008647]
["bitfinex","ETHUSD",1773074741725,1.23475262,2028.0,2027.2,2.47139754]
["bitfinex","ETHUSD",1773074741726,3.67458469,2028.0,2027.2,2.47139754]
["bitfinex","ETHUSD",1773074742130,0.002,2028.0,2027.4,2.47039754]
["bitfinex","ETHUSD",1773074744029,1.2328632,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773074744229,3.67090742,2027.8,2027.2,2.49369193]
["bitfinex","ETHUSD",1773074744429,1.2328632,2027.8,2027.2,2.49369193]
["bitfinex","ETHUSD",1773074744633,1.23284862,2027.9,2027.2,2.49369193]
["bitfinex","ETHUSD",1773074745102,1.23476169,2028.0,2027.2,2.49369193]
["bitfinex","ETHUSD",1773074746398,0.002,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1773074746600,2.44004422,2028.0,2027.3,2.49269193]
["bitfinex","ETHUSD",1773074746906,2.44004422,2028.0,2027.4,0.8247224]
["bitfinex","ETHUSD",1773074747306,2.44004422,2028.0,2027.2,2.49369193]
["bitfinex","ETHUSD",1773074747740,2.44004422,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1773074748501,2.43804422,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1773074748705,2.43804422,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773074750840,2.43804422,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773074751133,2.43804422,2027.5,2027.2,7.946e-05]
["bitfinex","ETHUSD",1773074751532,1.2329848,2027.6,2027.2,7.946e-05]
["bitfinex","ETHUSD",1773074752939,4.93193923,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773074753137,0.002,2027.5,2027.4,7.94e-05]
["bitfinex","ETHUSD",1773074756348,0.002,2027.5,2027.2,7.946e-05]
["bitfinex","ETHUSD",1773074757531,1.23504562,2027.5,2026.9,2.49369193]
["bitfinex","ETHUSD",1773074757815,2.43804422,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773074759458,2.43804422,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773074759634,2.43804422,2027.0,2026.2,1.173]
["bitfinex","ETHUSD",1773074759945,2.43804422,2027.0,2026.1,1.47974227]
["bitfinex","ETHUSD",1773074760526,2.43804422,2027.0,2026.1,2.71363366]
["bitfinex","ETHUSD",1773074760930,2.43804422,2026.8,2026.1,1.47974227]
["bitfinex","ETHUSD",1773074761128,2.43804422,2026.5,2025.8,3.66469193]
["bitfinex","ETHUSD",1773074761528,3.67175918,2026.4,2025.8,2.49269193]
["bitfinex","ETHUSD",1773074761732,2.43804422,2026.3,2025.7,1.172]
["bitfinex","ETHUSD",1773074762525,1.23371496,2026.4,2025.6,2.49269193]
["bitfinex","ETHUSD",1773074762730,1.23371496,2026.4,2025.8,2.49269193]
["bitfinex","ETHUSD",1773074762947,1.2334906,2026.8,2025.8,2.49269193]
["bitfinex","ETHUSD",1773074763527,3.8804086,2027.1,2026.0,2.46374151]
["bitfinex","ETHUSD",1773074763731,3.8804086,2027.1,2026.2,2.46374151]
["bitfinex","ETHUSD",1773074763925,3.8804086,2027.1,2026.3,3.63774151]
["bitfinex","ETHUSD",1773074765472,4.93315573,2027.3,2026.3,3.63774151]
["bitfinex","ETHUSD",1773074765473,1.23316726,2027.3,2026.4,2.46374151]
["bitfinex","ETHUSD",1773074765677,1.23316726,2027.3,2026.5,3.69739559]
["bitfinex","ETHUSD",1773074766163,3.88028693,2027.3,2026.5,3.69739559]
["bitfinex","ETHUSD",1773074767079,2.64711967,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1773074767246,2.64711967,2027.2,2026.4,3.69844218]
["bitfinex","ETHUSD",1773074767854,3.88039787,2027.2,2026.4,3.69844218]
["bitfinex","ETHUSD",1773074768958,2.64711967,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773074769281,2.64711967,2027.0,2026.2,1.23483596]
["bitfinex","ETHUSD",1773074769485,2.64711967,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773074769650,2.64711967,2027.0,2026.2,1.23482074]
["bitfinex","ETHUSD",1773074769987,3.88034776,2027.3,2026.3,2.46374151]
["bitfinex","ETHUSD",1773074770281,2.64711967,2027.1,2026.3,2.46374151]
["bitfinex","ETHUSD",1773074770449,2.64711967,2027.1,2026.2,1.70292812]
["bitfinex","ETHUSD",1773074770649,2.64711967,2027.1,2026.2,4.16666963]
["bitfinex","ETHUSD",1773074771982,1.23334977,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1773074773982,1.23334977,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074774544,2.64711967,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074774746,3.8804315,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773074776895,3.8804315,2027.1,2026.5,2.41065408]
["bitfinex","ETHUSD",1773074780404,0.002,2026.9,2026.6,2.46374151]
["bitfinex","ETHUSD",1773074780965,0.002,2027.1,2026.6,2.46374151]
["bitfinex","ETHUSD",1773074781575,1.2352955,2027.1,2026.6,2.46374151]
["bitfinex","ETHUSD",1773074782202,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773074782904,0.002,2027.1,2026.7,3.69727385]
["bitfinex","ETHUSD",1773074783735,0.002,2027.1,2026.8,2.46374151]
["bitfinex","ETHUSD",1773074784102,0.002,2027.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773074784302,2.64911967,2027.1,2026.4,1.23470194]
["bitfinex","ETHUSD",1773074784888,2.64911967,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1773074785084,2.64911967,2027.1,2026.4,1.23470345]
["bitfinex","ETHUSD",1773074786246,2.64711967,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773074788218,2.64711967,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773074788795,3.88057439,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773074789583,1.23345472,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1773074789788,2.64711967,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1773074790558,2.64711967,2026.6,2025.9,3.64574151]
["bitfinex","ETHUSD",1773074790839,2.64711967,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773074791045,2.64711967,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773074791248,2.64711967,2026.4,2025.6,2.46374151]
["bitfinex","ETHUSD",1773074792637,2.64711967,2026.4,2025.7,3.69788279]
["bitfinex","ETHUSD",1773074792843,3.88084767,2026.4,2025.8,2.46374151]
["bitfinex","ETHUSD",1773074793203,2.55380901,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773074794441,2.55380901,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773074794734,3.78750555,2026.5,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074794946,2.55380901,2026.5,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074797536,3.78752397,2026.4,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074797705,2.55380901,2026.4,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074798036,3.7874991,2026.5,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074798213,2.55380901,2026.4,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074799609,3.7875568,2026.4,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074800543,2.55380901,2026.3,2026.1,8.036e-05]
["bitfinex","ETHUSD",1773074801043,2.55380901,2026.3,2025.5,1.183]
["bitfinex","ETHUSD",1773074801336,2.55380901,2026.3,2025.6,2.3919301]
["bitfinex","ETHUSD",1773074801714,1.23383673,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1773074801920,3.78764574,2026.2,2025.7,3.62607138]
["bitfinex","ETHUSD",1773074803141,1.23376446,2026.4,2025.8,2.3919301]
["bitfinex","ETHUSD",1773074803309,1.23369512,2026.5,2025.8,2.3919301]
["bitfinex","ETHUSD",1773074803843,3.78744899,2026.6,2025.9,3.648614]
["bitfinex","ETHUSD",1773074804415,2.45345421,2026.5,2025.9,3.648614]
["bitfinex","ETHUSD",1773074805408,1.23363998,2026.6,2026.0,2.41459456]
["bitfinex","ETHUSD",1773074805610,1.23363998,2026.6,2026.1,2.41459456]
["bitfinex","ETHUSD",1773074805808,4.93401026,2026.8,2026.2,3.64843129]
["bitfinex","ETHUSD",1773074806246,7.38746447,2026.8,2026.2,3.64843129]
["bitfinex","ETHUSD",1773074806747,3.68692569,2026.8,2026.3,2.41459456]
["bitfinex","ETHUSD",1773074807136,1.23347148,2026.8,2026.3,2.41459456]
["bitfinex","ETHUSD",1773074807855,4.93588592,2026.9,2026.5,2.41459456]
["bitfinex","ETHUSD",1773074807856,0.002,2026.9,2026.5,2.41459456]
["bitfinex","ETHUSD",1773074808229,2.45545421,2026.9,2026.3,3.64832632]
["bitfinex","ETHUSD",1773074808417,0.002,2026.5,2026.3,3.64832632]
["bitfinex","ETHUSD",1773074808619,0.002,2026.5,2026.4,2.41459456]
["bitfinex","ETHUSD",1773074811917,0.002,2026.5,2026.4,4.83230952]
["bitfinex","ETHUSD",1773074815502,0.002,2026.8,2026.5,2.41459456]
["bitfinex","ETHUSD",1773074815701,0.002,2026.9,2026.5,2.41459456]
["bitfinex","ETHUSD",1773074816499,0.002,2026.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1773074816703,0.002,2026.9,2026.6,3.64818777]
["bitfinex","ETHUSD",1773074817300,0.002,2026.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1773074817606,0.002,2026.9,2026.7,2.41459456]
["bitfinex","ETHUSD",1773074817805,2.45545421,2027.4,2026.8,3.60159456]
["bitfinex","ETHUSD",1773074818109,3.68860665,2027.4,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074818310,2.45345421,2027.3,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074818609,3.68664791,2027.3,2026.8,2.42043633]
["bitfinex","ETHUSD",1773074818913,3.68664791,2027.3,2026.8,4.83503089]
["bitfinex","ETHUSD",1773074819775,2.45345421,2027.3,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074820073,1.23513841,2027.4,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074820074,0.002,2027.4,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074820488,1.23510755,2027.4,2026.9,2.41459456]
["bitfinex","ETHUSD",1773074820691,0.002,2027.4,2026.8,1.23343633]
["bitfinex","ETHUSD",1773074820894,2.45345421,2027.3,2026.8,2.41459456]
["bitfinex","ETHUSD",1773074821500,0.002,2027.4,2026.8,2.41459456]
["bitfinex","ETHUSD",1773074821982,0.002,2027.2,2026.8,2.41459456]
["bitfinex","ETHUSD",1773074822403,2.45545421,2027.2,2026.9,1.19]
["bitfinex","ETHUSD",1773074822605,2.45545421,2027.2,2026.8,1.19]
["bitfinex","ETHUSD",1773074822808,1.23328893,2027.1,2026.8,1.19]
["bitfinex","ETHUSD",1773074823115,3.68869471,2027.2,2026.8,2.42346319]
["bitfinex","ETHUSD",1773074823419,0.002,2027.2,2026.9,2.53292693]
["bitfinex","ETHUSD",1773074823625,1.23515212,2027.4,2026.9,2.53292693]
["bitfinex","ETHUSD",1773074824191,1.23511343,2027.4,2026.9,2.53292693]
["bitfinex","ETHUSD",1773074825513,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1773074825711,0.002,2027.4,2026.9,7.46654215]
["bitfinex","ETHUSD",1773074825712,2.51750202,2027.4,2026.9,3.76628852]
["bitfinex","ETHUSD",1773074826604,2.51750202,2027.4,2027.0,2.53292693]
["bitfinex","ETHUSD",1773074829588,0.002,2027.5,2027.1,2.53292693]
["bitfinex","ETHUSD",1773074829897,0.002,2027.5,2027.2,3.72492693]
["bitfinex","ETHUSD",1773074830098,2.51750202,2027.5,2027.2,1.192]
["bitfinex","ETHUSD",1773074830300,2.51750202,2027.5,2027.2,1.193]
["bitfinex","ETHUSD",1773074830522,2.51750202,2027.5,2027.0,3.76624342]
["bitfinex","ETHUSD",1773074830821,2.51750202,2027.5,2027.2,1.193]
["bitfinex","ETHUSD",1773074831027,2.51750202,2027.5,2026.8,2.53292693]
["bitfinex","ETHUSD",1773074831201,2.51750202,2027.5,2027.0,1.193]
["bitfinex","ETHUSD",1773074831800,3.74860846,2027.4,2027.0,1.193]
["bitfinex","ETHUSD",1773074832325,3.74860846,2027.4,2027.0,2.42634874]
["bitfinex","ETHUSD",1773074833117,2.51550202,2027.4,2027.0,4.95927567]
["bitfinex","ETHUSD",1773074833992,3.74862882,2027.4,2027.0,4.95927567]
["bitfinex","ETHUSD",1773074834785,3.74862882,2027.4,2027.0,3.72592693]
["bitfinex","ETHUSD",1773074835320,3.74865268,2027.4,2027.0,4.95927185]
["bitfinex","ETHUSD",1773074835511,3.74866197,2027.4,2027.0,4.95927333]
["bitfinex","ETHUSD",1773074835712,2.51550202,2027.4,2027.0,4.95927333]
["bitfinex","ETHUSD",1773074835913,3.74862107,2027.4,2027.0,4.95927333]
["bitfinex","ETHUSD",1773074836117,1.23311905,2027.4,2027.0,4.95927333]
["bitfinex","ETHUSD",1773074837218,1.23311905,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074837592,0.002,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773074838402,0.002,2027.5,2027.2,2.53292693]
["bitfinex","ETHUSD",1773074839522,0.002,2027.5,2027.3,1.196]
["bitfinex","ETHUSD",1773074839828,0.002,2027.5,2027.3,3.72892693]
["bitfinex","ETHUSD",1773074840394,0.002,2027.5,2027.3,1.23315804]
["bitfinex","ETHUSD",1773074840694,0.002,2027.5,2027.4,1.196]
["bitfinex","ETHUSD",1773074841196,0.002,2027.5,2027.4,3.72892693]
["bitfinex","ETHUSD",1773074842833,0.002,2027.5,2027.4,4.96203337]
["bitfinex","ETHUSD",1773074845546,0.002,2027.7,2027.5,2.53292693]
["bitfinex","ETHUSD",1773074845704,0.002,2028.0,2027.5,2.53292693]
["bitfinex","ETHUSD",1773074846600,2.51550202,2027.9,2027.4,1.23307981]
["bitfinex","ETHUSD",1773074846804,3.74836522,2027.8,2027.5,1.199]
["bitfinex","ETHUSD",1773074847014,2.51550202,2027.8,2027.5,2.43203488]
["bitfinex","ETHUSD",1773074847308,2.51550202,2027.9,2027.5,2.43203488]
["bitfinex","ETHUSD",1773074847526,2.51550202,2027.9,2027.5,1.23303488]
["bitfinex","ETHUSD",1773074847718,2.51550202,2027.9,2027.6,1.2]
["bitfinex","ETHUSD",1773074848529,2.51550202,2027.9,2027.5,1.23303488]
["bitfinex","ETHUSD",1773074848733,2.51550202,2027.9,2027.7,1.2]
["bitfinex","ETHUSD",1773074848903,3.74836522,2027.8,2027.7,1.2]
["bitfinex","ETHUSD",1773074849327,2.51550202,2027.8,2027.7,1.2]
["bitfinex","ETHUSD",1773074849943,1.23285157,2027.9,2027.7,1.2]
["bitfinex","ETHUSD",1773074852015,3.74835359,2027.9,2027.7,1.2]
["bitfinex","ETHUSD",1773074852436,3.75035359,2027.9,2027.7,1.2]
["bitfinex","ETHUSD",1773074854757,3.75035359,2027.9,2027.4,1.23405833]
["bitfinex","ETHUSD",1773074854758,2.2371914,2027.8,2027.4,2.3326734]
["bitfinex","ETHUSD",1773074855047,2.2371914,2027.8,2027.5,1.202]
["bitfinex","ETHUSD",1773074855640,3.47009755,2027.8,2027.5,1.202]
["bitfinex","ETHUSD",1773074856918,0.002,2027.9,2027.6,2.3316734]
["bitfinex","ETHUSD",1773074857668,0.002,2027.9,2027.6,3.56465688]
["bitfinex","ETHUSD",1773074858324,3.46987957,2028.1,2027.7,2.3316734]
["bitfinex","ETHUSD",1773074858631,3.47163499,2028.5,2027.8,2.3316734]
["bitfinex","ETHUSD",1773074858825,3.47163499,2028.5,2028.0,2.3316734]
["bitfinex","ETHUSD",1773074859542,1.23443982,2028.5,2028.0,2.3316734]
["bitfinex","ETHUSD",1773074859846,0.002,2028.5,2028.1,2.3316734]
["bitfinex","ETHUSD",1773074860053,0.002,2028.5,2028.2,1.204]
["bitfinex","ETHUSD",1773074860649,0.002,2028.5,2028.3,2.3316734]
["bitfinex","ETHUSD",1773074861734,0.002,2028.5,2028.3,3.56419581]
["bitfinex","ETHUSD",1773074861936,0.002,2028.5,2028.4,2.3316734]
["bitfinex","ETHUSD",1773074862335,0.002,2028.5,2028.2,4.76824969]
["bitfinex","ETHUSD",1773074863257,0.002,2028.5,2028.3,2.3316734]
["bitfinex","ETHUSD",1773074863962,0.002,2028.5,2028.4,2.3316734]
["bitfinex","ETHUSD",1773074865050,0.002,2028.5,2028.3,1.23255665]
["bitfinex","ETHUSD",1773074865657,0.002,2028.3,2028.2,4.86561383]
["bitfinex","ETHUSD",1773074866253,0.002,2028.3,2028.2,4.86761383]
["bitfinex","ETHUSD",1773074866858,0.002,2028.5,2028.2,4.86761383]
["bitfinex","ETHUSD",1773074867243,0.002,2028.5,2028.2,3.66161383]
["bitfinex","ETHUSD",1773074867442,0.002,2028.5,2028.3,1.206]
["bitfinex","ETHUSD",1773074868162,0.002,2028.5,2028.3,2.43854985]
["bitfinex","ETHUSD",1773074868364,0.002,2028.5,2028.3,2.43855036]
["bitfinex","ETHUSD",1773074869162,0.002,2028.5,2028.4,1.207]
["bitfinex","ETHUSD",1773074870176,0.002,2028.5,2028.4,3.63603056]
["bitfinex","ETHUSD",1773074870956,0.002,2028.5,2028.4,1.207]
["bitfinex","ETHUSD",1773074871355,2.32700159,2028.5,2028.4,1.207]
["bitfinex","ETHUSD",1773074872429,0.002,2028.5,2028.4,1.207]
["bitfinex","ETHUSD",1773074873441,3.55943935,2028.5,2028.4,1.207]
["bitfinex","ETHUSD",1773074873649,2.32500159,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773074873842,2.32500159,2028.4,2027.8,1.209]
["bitfinex","ETHUSD",1773074873843,2.32500159,2028.3,2027.8,1.209]
["bitfinex","ETHUSD",1773074874868,2.32500159,2028.1,2027.8,1.209]
["bitfinex","ETHUSD",1773074875777,2.32500159,2028.1,2027.7,1.21]
["bitfinex","ETHUSD",1773074876575,2.32500159,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773074876779,3.5577432,2028.0,2027.7,1.21]
["bitfinex","ETHUSD",1773074877075,2.32500159,2028.0,2027.7,1.21]
["bitfinex","ETHUSD",1773074878874,3.55779097,2028.0,2027.7,1.21]
["bitfinex","ETHUSD",1773074879378,3.55779097,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773074879581,2.32500159,2027.9,2027.7,1.211]
["bitfinex","ETHUSD",1773074880900,2.32500159,2027.9,2027.4,1.21]
["bitfinex","ETHUSD",1773074881176,2.32500159,2027.7,2027.4,1.21]
["bitfinex","ETHUSD",1773074881788,2.32500159,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773074883063,2.32500159,2027.9,2027.4,2.43003056]
["bitfinex","ETHUSD",1773074883375,2.32500159,2027.9,2027.4,3.63903056]
["bitfinex","ETHUSD",1773074884677,2.32500159,2027.9,2027.4,1.21]
["bitfinex","ETHUSD",1773074884871,2.22986475,2027.7,2027.4,1.21]
["bitfinex","ETHUSD",1773074885071,2.22986475,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773074885568,2.22986475,2027.9,2027.3,2.15596506]
["bitfinex","ETHUSD",1773074885771,1.23284586,2027.9,2027.5,2.15596506]
["bitfinex","ETHUSD",1773074886868,3.46264056,2028.0,2027.5,2.15596506]
["bitfinex","ETHUSD",1773074887185,3.46270901,2027.9,2027.5,3.38901058]
["bitfinex","ETHUSD",1773074891566,2.22986475,2027.8,2027.2,2.15696506]
["bitfinex","ETHUSD",1773074891771,2.22986475,2027.8,2027.3,3.36796506]
["bitfinex","ETHUSD",1773074892100,2.22986475,2027.8,2027.3,2.15596506]
["bitfinex","ETHUSD",1773074892260,2.22986475,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773074892591,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773074893270,1.234924,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773074893802,1.234924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773074894291,2.22986475,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773074894605,2.22986475,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773074895377,2.22986475,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074897613,1.23316726,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773074899074,3.46303201,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773074899704,1.23316726,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773074901313,2.22986475,2027.4,2027.1,2.15696506]
["bitfinex","ETHUSD",1773074901614,3.46284955,2027.6,2027.1,2.15696506]
["bitfinex","ETHUSD",1773074902008,3.46284955,2027.6,2027.2,2.15596506]
["bitfinex","ETHUSD",1773074903398,2.22986475,2027.5,2027.2,2.15596506]
["bitfinex","ETHUSD",1773074903596,2.22986475,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1773074904030,3.46297119,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074904528,2.22986475,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773074906212,1.23322809,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773074907414,1.23321457,2027.3,2027.1,2.15696506]
["bitfinex","ETHUSD",1773074908196,1.23515562,2027.4,2027.1,2.15696506]
["bitfinex","ETHUSD",1773074909410,3.46502037,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074911703,1.23515562,2027.4,2027.2,2.15596506]
["bitfinex","ETHUSD",1773074911903,1.23510849,2027.4,2027.2,1.67493848]
["bitfinex","ETHUSD",1773074913140,1.23510849,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074913327,1.23510849,2027.4,2027.1,2.23356502]
["bitfinex","ETHUSD",1773074914211,0.002,2027.4,2027.1,2.23356502]
["bitfinex","ETHUSD",1773074915737,3.820007,2027.4,2027.1,2.23356502]
["bitfinex","ETHUSD",1773074917245,5.93493419,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773074917709,1.23316726,2027.3,2027.0,2.18714818]
["bitfinex","ETHUSD",1773074917916,1.23316726,2027.3,2027.0,1.83114705]
["bitfinex","ETHUSD",1773074918426,1.23316726,2027.3,2027.0,1.54648077]
["bitfinex","ETHUSD",1773074918737,3.34809445,2027.3,2026.9,4.5644024]
["bitfinex","ETHUSD",1773074920136,3.34809445,2027.3,2027.0,2.23256502]
["bitfinex","ETHUSD",1773074920634,1.23316726,2027.3,2026.9,1.09843166]
["bitfinex","ETHUSD",1773074920827,2.11492719,2027.2,2026.9,1.09843166]
["bitfinex","ETHUSD",1773074921029,2.11492719,2027.2,2026.9,3.33099668]
["bitfinex","ETHUSD",1773074921813,2.11492719,2027.2,2026.9,3.32999668]
["bitfinex","ETHUSD",1773074922016,2.11692719,2027.2,2026.9,3.04577963]
["bitfinex","ETHUSD",1773074922340,3.35019493,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773074922541,0.002,2027.2,2027.0,2.23356502]
["bitfinex","ETHUSD",1773074922908,1.23524019,2027.2,2027.0,2.23356502]
["bitfinex","ETHUSD",1773074923537,0.002,2027.2,2027.0,2.23356502]
["bitfinex","ETHUSD",1773074923921,5.05311973,2027.4,2027.0,2.23356502]
["bitfinex","ETHUSD",1773074924331,2.25592168,2027.3,2027.0,2.23356502]
["bitfinex","ETHUSD",1773074924752,2.25592168,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1773074925241,2.25592168,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773074926448,3.48927145,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773074928044,2.25592168,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773074928428,1.23341062,2026.9,2026.8,0.001]
["bitfinex","ETHUSD",1773074929433,3.48925478,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773074930633,1.2333331,2027.1,2026.8,2.10472473]
["bitfinex","ETHUSD",1773074930831,1.2333331,2027.1,2026.8,2.05884229]
["bitfinex","ETHUSD",1773074931031,1.2333331,2027.1,2026.8,1.92118424]
["bitfinex","ETHUSD",1773074931232,1.2333331,2027.1,2026.8,1.73758806]
["bitfinex","ETHUSD",1773074931554,1.23326111,2027.2,2026.8,1.73758806]
["bitfinex","ETHUSD",1773074931918,3.48918279,2027.2,2026.8,1.73758806]
["bitfinex","ETHUSD",1773074932435,3.48918279,2027.2,2026.6,2.10472473]
["bitfinex","ETHUSD",1773074932436,2.25592168,2027.1,2026.6,2.10472473]
["bitfinex","ETHUSD",1773074932638,3.48927145,2027.0,2026.6,2.10472473]
["bitfinex","ETHUSD",1773074933344,1.23328893,2027.1,2026.7,2.10372473]
["bitfinex","ETHUSD",1773074933637,3.48919631,2027.2,2026.7,2.10372473]
["bitfinex","ETHUSD",1773074933854,1.23327463,2027.2,2026.7,2.10372473]
["bitfinex","ETHUSD",1773074934466,7.30906805,2027.4,2026.7,2.10372473]
["bitfinex","ETHUSD",1773074934622,3.820007,2027.4,2026.9,2.10372473]
["bitfinex","ETHUSD",1773074934827,3.820007,2027.4,2027.1,2.10372473]
["bitfinex","ETHUSD",1773074935554,0.002,2027.2,2027.1,2.10372473]
["bitfinex","ETHUSD",1773074936729,3.67239483,2027.4,2027.3,2.10372473]
["bitfinex","ETHUSD",1773074937237,0.002,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1773074937550,0.002,2027.6,2027.2,2.10372473]
["bitfinex","ETHUSD",1773074938647,0.002,2027.6,2027.4,2.10372473]
["bitfinex","ETHUSD",1773074938830,0.002,2027.6,2027.5,1.219]
["bitfinex","ETHUSD",1773074939222,0.002,2027.6,2027.5,3.32272473]
["bitfinex","ETHUSD",1773074939556,1.2346432,2028.2,2027.7,2.10372473]
["bitfinex","ETHUSD",1773074940530,0.002,2028.2,2027.7,2.10372473]
["bitfinex","ETHUSD",1773074940734,0.002,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773074940735,1.23463586,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773074941264,1.23463586,2028.2,2027.8,3.33658793]
["bitfinex","ETHUSD",1773074941469,0.002,2028.2,2027.8,3.33658793]
["bitfinex","ETHUSD",1773074942168,2.25792168,2028.2,2027.8,2.10372473]
["bitfinex","ETHUSD",1773074942367,2.25792168,2028.2,2027.6,4.93181605]
["bitfinex","ETHUSD",1773074942368,2.25792168,2028.2,2027.4,3.33678241]
["bitfinex","ETHUSD",1773074942566,2.25792168,2028.2,2027.5,3.32372473]
["bitfinex","ETHUSD",1773074942775,3.48860251,2028.1,2027.6,2.10372473]
["bitfinex","ETHUSD",1773074942976,0.002,2028.2,2027.6,2.10372473]
["bitfinex","ETHUSD",1773074944876,0.002,2028.5,2028.2,2.26215269]
["bitfinex","ETHUSD",1773074945070,0.002,2028.5,2028.2,1.22]
["bitfinex","ETHUSD",1773074949768,2.26179323,2028.5,2028.2,1.22]
["bitfinex","ETHUSD",1773074950975,0.002,2028.5,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074951347,0.002,2028.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773074951775,0.002,2028.5,2028.3,3.49467421]
["bitfinex","ETHUSD",1773074952975,0.002,2028.5,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074954581,0.002,2028.5,2028.3,3.49470636]
["bitfinex","ETHUSD",1773074954785,2.26179323,2028.8,2028.4,2.26215269]
["bitfinex","ETHUSD",1773074954985,0.002,2028.8,2028.4,2.26215269]
["bitfinex","ETHUSD",1773074955704,2.26179323,2028.8,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074956984,3.49409348,2028.8,2028.3,3.49465333]
["bitfinex","ETHUSD",1773074957784,2.25979323,2028.7,2028.3,3.49465333]
["bitfinex","ETHUSD",1773074958855,2.25979323,2028.7,2027.7,2.26215269]
["bitfinex","ETHUSD",1773074959190,2.25979323,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773074960156,2.25979323,2028.5,2028.2,1.224]
["bitfinex","ETHUSD",1773074961386,2.25979323,2028.5,2028.2,2.45660895]
["bitfinex","ETHUSD",1773074961793,0.002,2028.8,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074961794,0.002,2028.4,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074961956,0.002,2028.8,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074962471,0.002,2029.0,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074962660,0.002,2028.6,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074962960,2.25979323,2028.9,2028.3,2.26215269]
["bitfinex","ETHUSD",1773074963369,2.26179323,2028.9,2028.4,1.224]
["bitfinex","ETHUSD",1773074963686,3.49204875,2028.8,2028.4,2.45648997]
["bitfinex","ETHUSD",1773074964073,2.25979323,2028.8,2028.4,4.71864266]
["bitfinex","ETHUSD",1773074964386,1.23423218,2028.9,2028.4,2.45648997]
["bitfinex","ETHUSD",1773074964588,1.23423218,2028.9,2028.5,2.26215269]
["bitfinex","ETHUSD",1773074965603,2.25979323,2029.0,2028.5,2.26215269]
["bitfinex","ETHUSD",1773074965774,2.25979323,2029.0,2028.5,3.49454096]
["bitfinex","ETHUSD",1773074968595,1.23209817,2029.1,2028.6,2.26215269]
["bitfinex","ETHUSD",1773074969005,3.4918914,2029.1,2028.6,2.26215269]
["bitfinex","ETHUSD",1773074970312,1.23209817,2029.1,2028.6,2.26215269]
["bitfinex","ETHUSD",1773074970492,3.49383894,2029.2,2028.6,2.26215269]
["bitfinex","ETHUSD",1773074971418,2.26179323,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1773074971593,3.4938145,2029.2,2028.8,3.48915269]
["bitfinex","ETHUSD",1773074972778,3.49380683,2029.2,2028.8,3.48915269]
["bitfinex","ETHUSD",1773074973230,2.26179323,2029.2,2028.8,3.48915269]
["bitfinex","ETHUSD",1773074973408,0.002,2029.2,2028.9,2.18203512]
["bitfinex","ETHUSD",1773074973713,0.002,2029.2,2029.1,2.18203512]
["bitfinex","ETHUSD",1773074973916,3.5080693,2029.5,2029.1,2.18203512]
["bitfinex","ETHUSD",1773074974409,3.50805399,2029.5,2029.1,2.18203512]
["bitfinex","ETHUSD",1773074974773,1.23383467,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773074974977,3.50805399,2029.5,2029.0,3.41416917]
["bitfinex","ETHUSD",1773074975709,2.27421932,2029.4,2029.0,3.41416917]
["bitfinex","ETHUSD",1773074976223,0.002,2029.3,2029.0,3.41416917]
["bitfinex","ETHUSD",1773074978097,0.002,2029.3,2029.1,2.18203512]
["bitfinex","ETHUSD",1773074978426,0.002,2029.3,2029.2,3.41203512]
["bitfinex","ETHUSD",1773074979825,0.002,2029.3,2029.2,1.18]
["bitfinex","ETHUSD",1773074980204,0.002,2029.3,2029.0,1.23208491]
["bitfinex","ETHUSD",1773074980407,2.27621932,2029.3,2029.1,1.231]
["bitfinex","ETHUSD",1773074981721,0.002,2029.3,2029.1,1.231]
["bitfinex","ETHUSD",1773074983599,0.002,2029.3,2029.0,2.18203512]
["bitfinex","ETHUSD",1773074983799,0.002,2029.3,2029.1,1.232]
["bitfinex","ETHUSD",1773074984320,0.002,2029.3,2028.9,1.23217197]
["bitfinex","ETHUSD",1773074984513,2.17155958,2029.2,2029.0,1.232]
["bitfinex","ETHUSD",1773074985938,0.002,2029.3,2029.0,1.232]
["bitfinex","ETHUSD",1773074986249,0.002,2029.3,2028.3,1.234]
["bitfinex","ETHUSD",1773074986250,2.17155958,2029.1,2028.3,1.234]
["bitfinex","ETHUSD",1773074986448,2.17155958,2028.7,2028.3,1.234]
["bitfinex","ETHUSD",1773074986924,2.17155958,2028.7,2028.3,2.46655851]
["bitfinex","ETHUSD",1773074987335,2.17155958,2028.7,2028.3,4.67957458]
["bitfinex","ETHUSD",1773074987623,3.40379894,2028.9,2028.4,2.21301607]
["bitfinex","ETHUSD",1773074987831,2.17155958,2029.1,2028.4,2.21301607]
["bitfinex","ETHUSD",1773074988529,2.17155958,2029.1,2028.6,2.21301607]
["bitfinex","ETHUSD",1773074988727,2.17155958,2029.1,2028.7,1.23]
["bitfinex","ETHUSD",1773074989066,3.40365367,2029.1,2028.7,1.23]
["bitfinex","ETHUSD",1773074989735,3.40365367,2029.1,2028.7,1.231]
["bitfinex","ETHUSD",1773074990710,3.40552378,2029.3,2028.8,3.44527159]
["bitfinex","ETHUSD",1773074991727,1.233954,2029.3,2028.9,2.21301607]
["bitfinex","ETHUSD",1773074993344,1.233954,2029.3,2028.9,3.44520967]
["bitfinex","ETHUSD",1773074993643,2.17155958,2029.2,2028.9,1.233]
["bitfinex","ETHUSD",1773074996030,3.40361578,2029.2,2028.9,1.233]
["bitfinex","ETHUSD",1773074997246,3.40361578,2029.2,2028.8,1.2322493]
["bitfinex","ETHUSD",1773074997420,3.40361578,2029.2,2028.8,2.4672493]
["bitfinex","ETHUSD",1773074997622,3.40361578,2029.2,2028.8,1.235]
["bitfinex","ETHUSD",1773074997821,3.40361578,2029.2,2028.8,2.46725323]
["bitfinex","ETHUSD",1773075000254,2.17155958,2029.2,2028.8,4.6802693]
["bitfinex","ETHUSD",1773075000633,2.17155958,2029.2,2028.9,2.21301607]
["bitfinex","ETHUSD",1773075000821,0.002,2029.3,2028.9,2.21301607]
["bitfinex","ETHUSD",1773075001017,3.40552157,2029.3,2028.9,2.21301607]
["bitfinex","ETHUSD",1773075001350,2.17155958,2029.2,2028.8,2.46725323]
["bitfinex","ETHUSD",1773075001554,2.17155958,2029.2,2028.8,4.6802693]
["bitfinex","ETHUSD",1773075001755,3.40358925,2029.2,2028.8,4.6802693]
["bitfinex","ETHUSD",1773075002168,2.17155958,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773075002536,0.002,2029.0,2028.9,2.21401607]
["bitfinex","ETHUSD",1773075004038,0.002,2029.2,2029.0,2.09277488]
["bitfinex","ETHUSD",1773075005755,0.002,2029.2,2028.9,1.23319478]
["bitfinex","ETHUSD",1773075005931,2.08130852,2029.2,2028.9,1.23319478]
["bitfinex","ETHUSD",1773075006133,2.07930852,2029.1,2028.9,1.239]
["bitfinex","ETHUSD",1773075006680,2.07930852,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773075006831,2.07930852,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1773075007335,2.07930852,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773075007540,2.07930852,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1773075007752,2.07930852,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773075008141,2.07930852,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773075008561,2.07930852,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075008730,3.31178159,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075009087,2.07930852,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773075009369,1.23244963,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075009541,2.07930852,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075010158,3.31174628,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075010856,2.07930852,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075012660,2.07930852,2028.5,2028.1,2.09377488]
["bitfinex","ETHUSD",1773075012862,2.07930852,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075014874,3.31172197,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075015080,2.07930852,2028.6,2028.1,2.09377488]
["bitfinex","ETHUSD",1773075015275,2.07930852,2028.8,2028.1,2.09377488]
["bitfinex","ETHUSD",1773075016290,2.07930852,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773075016856,3.31159946,2028.8,2028.3,1.23355928]
["bitfinex","ETHUSD",1773075017052,3.31159946,2028.8,2028.3,3.32633416]
["bitfinex","ETHUSD",1773075017897,2.07930852,2028.8,2028.3,3.32633416]
["bitfinex","ETHUSD",1773075018198,2.07930852,2028.7,2028.3,3.32633416]
["bitfinex","ETHUSD",1773075018496,2.07930852,2028.7,2028.3,2.09377488]
["bitfinex","ETHUSD",1773075019287,1.23230144,2028.8,2028.4,2.09377488]
["bitfinex","ETHUSD",1773075019675,1.23230144,2028.8,2028.4,2.09277488]
["bitfinex","ETHUSD",1773075020359,3.31150344,2028.9,2028.4,3.32377488]
["bitfinex","ETHUSD",1773075020663,3.31150344,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773075020983,0.002,2029.0,2028.5,2.09377488]
["bitfinex","ETHUSD",1773075021169,3.31344948,2029.0,2028.5,2.09377488]
["bitfinex","ETHUSD",1773075021374,3.31344948,2029.0,2028.5,3.32620497]
["bitfinex","ETHUSD",1773075022903,2.07930852,2028.9,2028.5,3.32620497]
["bitfinex","ETHUSD",1773075023409,2.07930852,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773075023610,2.07930852,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773075024178,2.07930852,2028.8,2028.3,3.32633364]
["bitfinex","ETHUSD",1773075024594,2.07930852,2028.8,2028.3,2.09377488]
["bitfinex","ETHUSD",1773075024794,2.07930852,2028.8,2028.3,3.32633308]
["bitfinex","ETHUSD",1773075025094,2.07930852,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773075025503,3.31162478,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1773075029020,2.07930852,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773075029219,2.07930852,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773075029901,1.23431626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075030110,2.08130852,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075030414,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075030616,0.002,2028.7,2028.5,2.09377488]
["bitfinex","ETHUSD",1773075031821,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075034090,0.002,2028.7,2028.5,3.38932021]
["bitfinex","ETHUSD",1773075034591,0.002,2028.7,2028.5,2.15691456]
["bitfinex","ETHUSD",1773075035202,0.002,2028.7,2028.5,3.38935227]
["bitfinex","ETHUSD",1773075035596,0.002,2028.7,2028.5,2.15691456]
["bitfinex","ETHUSD",1773075035904,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075037200,2.13820224,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075039012,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075040321,0.002,2028.7,2028.5,2.15691456]
["bitfinex","ETHUSD",1773075040826,0.002,2028.7,2028.5,3.38932981]
["bitfinex","ETHUSD",1773075041708,0.002,2029.0,2028.6,2.15591456]
["bitfinex","ETHUSD",1773075041907,0.002,2029.2,2028.8,2.15591456]
["bitfinex","ETHUSD",1773075042108,3.37004018,2029.5,2028.8,2.15591456]
["bitfinex","ETHUSD",1773075042523,2.13620224,2029.4,2028.8,2.15591456]
["bitfinex","ETHUSD",1773075043396,2.13620224,2029.4,2028.9,3.38810934]
["bitfinex","ETHUSD",1773075043797,0.002,2029.0,2028.9,3.38810934]
["bitfinex","ETHUSD",1773075044031,2.13620224,2029.4,2028.9,3.38810934]
["bitfinex","ETHUSD",1773075044699,0.002,2029.5,2029.0,2.15591456]
["bitfinex","ETHUSD",1773075045031,3.37004978,2029.5,2029.0,2.15591456]
["bitfinex","ETHUSD",1773075045736,2.11901183,2029.4,2029.0,3.38800421]
["bitfinex","ETHUSD",1773075046537,0.002,2029.5,2029.0,3.38800421]
["bitfinex","ETHUSD",1773075046538,0.002,2029.5,2029.1,2.00828555]
["bitfinex","ETHUSD",1773075046827,0.002,2029.5,2029.1,3.25528555]
["bitfinex","ETHUSD",1773075047027,2.12101183,2029.5,2029.1,3.25528555]
["bitfinex","ETHUSD",1773075047741,2.12101183,2029.5,2029.2,3.24029816]
["bitfinex","ETHUSD",1773075047896,2.11901183,2029.4,2029.1,2.47902976]
["bitfinex","ETHUSD",1773075049535,0.002,2029.5,2029.2,2.00828555]
["bitfinex","ETHUSD",1773075050104,2.12101183,2029.5,2029.1,2.47903346]
["bitfinex","ETHUSD",1773075051831,2.12101183,2029.5,2029.1,4.48731901]
["bitfinex","ETHUSD",1773075054547,0.002,2029.8,2029.2,2.00828555]
["bitfinex","ETHUSD",1773075055068,2.11901183,2030.3,2029.3,2.00828555]
["bitfinex","ETHUSD",1773075055361,2.01558654,2030.6,2029.5,2.00828555]
["bitfinex","ETHUSD",1773075055522,2.01558654,2030.6,2029.7,2.00828555]
["bitfinex","ETHUSD",1773075055722,2.01558654,2030.6,2029.9,2.00828555]
["bitfinex","ETHUSD",1773075055950,2.01558654,2030.6,2030.0,1.25]
["bitfinex","ETHUSD",1773075056688,3.35023566,2030.5,2030.0,1.25]
["bitfinex","ETHUSD",1773075057026,3.35023566,2030.5,2030.0,4.48980941]
["bitfinex","ETHUSD",1773075057359,3.35023566,2030.5,2030.0,3.25828555]
["bitfinex","ETHUSD",1773075059940,3.35023566,2030.5,2030.1,2.00828555]
["bitfinex","ETHUSD",1773075059941,1.23122383,2030.5,2030.1,2.00828555]
["bitfinex","ETHUSD",1773075060250,3.35023566,2030.5,2030.1,2.00828555]
["bitfinex","ETHUSD",1773075060963,3.70336256,2030.7,2030.1,2.00828555]
["bitfinex","ETHUSD",1773075061165,0.35320729,2030.7,2030.3,2.00828555]
["bitfinex","ETHUSD",1773075061968,1.584319,2030.7,2030.3,2.00828555]
["bitfinex","ETHUSD",1773075062333,0.35320729,2030.7,2030.3,2.00828555]
["bitfinex","ETHUSD",1773075062534,1.58431027,2030.7,2030.3,2.00828555]
["bitfinex","ETHUSD",1773075064269,3.55590543,2030.7,2030.3,2.00828555]
["bitfinex","ETHUSD",1773075065371,3.20243057,2031.2,2030.6,2.09698303]
["bitfinex","ETHUSD",1773075065576,3.20243057,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1773075065577,1.97159516,2031.6,2030.8,2.09698303]
["bitfinex","ETHUSD",1773075067165,6.89343953,2031.8,2030.8,2.09698303]
["bitfinex","ETHUSD",1773075067686,6.89343953,2031.8,2031.0,2.09698303]
["bitfinex","ETHUSD",1773075069369,1.97159516,2031.7,2031.0,2.09698303]
["bitfinex","ETHUSD",1773075069869,1.97159516,2031.4,2030.4,3.34898303]
["bitfinex","ETHUSD",1773075070188,1.97159516,2031.4,2030.6,2.09698303]
["bitfinex","ETHUSD",1773075070483,3.20415235,2031.6,2030.6,2.09698303]
["bitfinex","ETHUSD",1773075070977,1.97159516,2031.5,2030.6,2.09698303]
["bitfinex","ETHUSD",1773075071730,2.36593262,2031.5,2030.3,0.001]
["bitfinex","ETHUSD",1773075071885,1.97159516,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773075073893,1.97159516,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773075075679,1.23098133,2030.9,2030.3,2.09798303]
["bitfinex","ETHUSD",1773075075966,1.23098133,2030.9,2030.4,2.09698303]
["bitfinex","ETHUSD",1773075076573,1.23096551,2031.0,2030.4,2.09698303]
["bitfinex","ETHUSD",1773075077371,1.97159516,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773075077572,1.97159516,2030.9,2030.3,2.09798303]
["bitfinex","ETHUSD",1773075077901,1.97159516,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773075078104,3.20263711,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773075079000,1.97159516,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773075079901,1.97159516,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773075080112,1.97159516,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773075082280,3.20287963,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773075083174,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773075084212,4.9251379,2030.5,2030.0,2.09798303]
["bitfinex","ETHUSD",1773075084873,4.9251379,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773075085299,6.89873306,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773075085676,1.97159516,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773075086279,1.23134512,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773075086806,1.23134512,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773075086807,1.97159516,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075087008,1.97159516,2030.0,2029.1,4.57304139]
["bitfinex","ETHUSD",1773075087210,1.97159516,2030.0,2029.1,3.34098303]
["bitfinex","ETHUSD",1773075087709,1.97159516,2030.0,2029.2,5.71551044]
["bitfinex","ETHUSD",1773075087893,1.97159516,2030.0,2029.2,5.71551508]
["bitfinex","ETHUSD",1773075088380,1.97159516,2029.8,2029.2,4.48350749]
["bitfinex","ETHUSD",1773075088584,1.97159516,2029.8,2029.2,2.38652446]
["bitfinex","ETHUSD",1773075090104,1.97159516,2029.8,2029.2,1e-08]
["bitfinex","ETHUSD",1773075090488,1.97159516,2029.6,2029.2,1e-08]
["bitfinex","ETHUSD",1773075092494,1.2318305,2029.5,2029.2,1e-08]
["bitfinex","ETHUSD",1773075094910,1.23167301,2029.8,2029.3,2.15737213]
["bitfinex","ETHUSD",1773075095326,1.23149368,2030.1,2029.3,2.15737213]
["bitfinex","ETHUSD",1773075095819,3.37000498,2030.1,2029.3,2.15737213]
["bitfinex","ETHUSD",1773075096012,2.1385113,2030.0,2029.3,2.15737213]
["bitfinex","ETHUSD",1773075097722,2.1385113,2029.8,2029.2,1e-08]
["bitfinex","ETHUSD",1773075099835,3.3701678,2029.8,2029.2,3.38937827]
["bitfinex","ETHUSD",1773075099997,3.3701678,2029.8,2029.4,2.15837213]
["bitfinex","ETHUSD",1773075099998,1.2316565,2029.8,2029.4,2.15837213]
["bitfinex","ETHUSD",1773075100197,0.002,2029.6,2029.4,2.15837213]
["bitfinex","ETHUSD",1773075102031,0.002,2029.6,2029.4,3.39026169]
["bitfinex","ETHUSD",1773075102932,0.002,2029.6,2029.5,2.15737213]
["bitfinex","ETHUSD",1773075103828,0.002,2029.8,2029.4,2.15837213]
["bitfinex","ETHUSD",1773075104029,0.002,2029.8,2029.5,2.15737213]
["bitfinex","ETHUSD",1773075104822,2.1405113,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773075106012,3.37022041,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773075107639,1.23170911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773075107827,0.002,2029.8,2029.4,2.15837213]
["bitfinex","ETHUSD",1773075108007,0.002,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1773075108205,0.002,2029.8,2029.6,2.15737213]
["bitfinex","ETHUSD",1773075108839,1.23347957,2030.1,2029.6,1.96090523]
["bitfinex","ETHUSD",1773075109839,0.002,2030.1,2029.6,1.96090523]
["bitfinex","ETHUSD",1773075110037,0.002,2030.1,2029.8,1.96090523]
["bitfinex","ETHUSD",1773075110348,1.23128447,2030.4,2029.8,1.96090523]
["bitfinex","ETHUSD",1773075112932,3.37337254,2030.4,2029.8,1.96090523]
["bitfinex","ETHUSD",1773075113151,3.37337254,2030.4,2029.8,3.19255311]
["bitfinex","ETHUSD",1773075113351,3.37337254,2030.4,2029.8,1.96090523]
["bitfinex","ETHUSD",1773075113941,3.37337254,2030.4,2029.8,3.1925456]
["bitfinex","ETHUSD",1773075114144,1.23128447,2030.4,2029.9,1.96090523]
["bitfinex","ETHUSD",1773075115037,1.23128447,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773075115337,1.23128447,2030.4,2029.9,3.19244259]
["bitfinex","ETHUSD",1773075115944,3.37337254,2030.4,2029.8,1.23164184]
["bitfinex","ETHUSD",1773075116143,2.14208807,2030.3,2029.7,2.47966094]
["bitfinex","ETHUSD",1773075116348,2.14208807,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075116774,2.14408807,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075117259,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773075117658,3.37550247,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075117831,2.14408807,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075118029,1.23340873,2030.2,2029.8,1.96190523]
["bitfinex","ETHUSD",1773075119264,0.002,2030.2,2029.9,1.96090523]
["bitfinex","ETHUSD",1773075121165,0.002,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075121465,2.14408807,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075122466,2.14408807,2030.2,2029.8,1.96190523]
["bitfinex","ETHUSD",1773075122467,0.002,2030.2,2029.8,1.96190523]
["bitfinex","ETHUSD",1773075123030,0.002,2030.4,2029.9,1.96090523]
["bitfinex","ETHUSD",1773075123962,0.002,2030.4,2030.1,1.97364144]
["bitfinex","ETHUSD",1773075124170,0.002,2030.4,2030.1,1.77413965]
["bitfinex","ETHUSD",1773075124339,0.002,2030.4,2030.1,1.58716864]
["bitfinex","ETHUSD",1773075125367,0.002,2030.4,2029.0,1.97464144]
["bitfinex","ETHUSD",1773075125368,2.08419944,2030.2,2029.0,1.97464144]
["bitfinex","ETHUSD",1773075125555,2.08419944,2030.2,2029.3,1.23290737]
["bitfinex","ETHUSD",1773075125757,2.08419944,2030.2,2029.4,1.241]
["bitfinex","ETHUSD",1773075126055,2.08419944,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773075128468,3.31572653,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773075129392,2.08419944,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773075129688,2.08419944,2029.9,2029.3,1.97464144]
["bitfinex","ETHUSD",1773075129888,2.08419944,2029.9,2029.4,1.246]
["bitfinex","ETHUSD",1773075130065,2.08419944,2030.1,2029.5,1.97364144]
["bitfinex","ETHUSD",1773075130267,0.002,2030.4,2029.5,1.97364144]
["bitfinex","ETHUSD",1773075130480,0.002,2030.4,2029.7,1.97364144]
["bitfinex","ETHUSD",1773075130861,0.002,2030.4,2029.6,1.2337698]
["bitfinex","ETHUSD",1773075130862,0.002,2030.5,2030.0,1.97364144]
["bitfinex","ETHUSD",1773075131072,0.002,2030.5,2030.2,1.97364144]
["bitfinex","ETHUSD",1773075131273,0.002,2030.5,2030.3,1.247]
["bitfinex","ETHUSD",1773075132797,0.002,2030.5,2030.3,0.002]
["bitfinex","ETHUSD",1773075132984,0.002,2030.5,2030.4,1.248]
["bitfinex","ETHUSD",1773075134766,0.002,2030.5,2030.4,1.25]
["bitfinex","ETHUSD",1773075136092,0.002,2030.5,2030.4,2.48128447]
["bitfinex","ETHUSD",1773075136261,3.31516626,2031.0,2030.4,4.45492591]
["bitfinex","ETHUSD",1773075136462,3.31516626,2031.0,2030.5,0.002]
["bitfinex","ETHUSD",1773075136766,3.31516626,2031.0,2030.4,3.22164144]
["bitfinex","ETHUSD",1773075137176,2.08419944,2030.9,2030.5,1.25]
["bitfinex","ETHUSD",1773075137382,2.08419944,2030.9,2030.5,0.85111794]
["bitfinex","ETHUSD",1773075137583,7.34864881,2031.6,2030.6,1.97364144]
["bitfinex","ETHUSD",1773075137584,4.9234405,2031.3,2030.6,1.97364144]
["bitfinex","ETHUSD",1773075138189,7.00763994,2031.3,2030.6,1.97364144]
["bitfinex","ETHUSD",1773075139464,7.00763994,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773075140095,4.9234405,2031.3,2030.7,3.20474401]
["bitfinex","ETHUSD",1773075140264,7.00704206,2031.4,2030.8,1.97364144]
["bitfinex","ETHUSD",1773075140595,7.00704206,2031.4,2030.8,1.6454624]
["bitfinex","ETHUSD",1773075141098,2.08419944,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773075141395,3.31499896,2031.2,2030.6,3.20479737]
["bitfinex","ETHUSD",1773075143468,2.08419944,2031.2,2030.7,1.97364144]
["bitfinex","ETHUSD",1773075143705,3.31491411,2031.4,2030.7,1.97364144]
["bitfinex","ETHUSD",1773075144784,1.23071467,2031.4,2030.7,1.97364144]
["bitfinex","ETHUSD",1773075145488,7.00681255,2031.5,2030.8,3.20468339]
["bitfinex","ETHUSD",1773075145893,7.00681255,2031.5,2030.9,1.97364144]
["bitfinex","ETHUSD",1773075146093,7.00681255,2031.5,2031.0,1.252]
["bitfinex","ETHUSD",1773075146496,3.31481721,2031.5,2031.0,1.252]
["bitfinex","ETHUSD",1773075146879,3.31481721,2031.5,2031.0,3.22564144]
["bitfinex","ETHUSD",1773075147201,1.23061777,2031.5,2031.1,1.97364144]
["bitfinex","ETHUSD",1773075147505,2.64215302,2031.9,2031.1,1.97364144]
["bitfinex","ETHUSD",1773075147685,2.64215302,2031.9,2031.3,1.97364144]
["bitfinex","ETHUSD",1773075147686,3.31461948,2031.9,2031.3,1.97364144]
["bitfinex","ETHUSD",1773075148812,0.002,2031.6,2031.3,1.97364144]
["bitfinex","ETHUSD",1773075149896,0.002,2031.6,2031.4,1.97364144]
["bitfinex","ETHUSD",1773075150099,0.002,2031.6,2031.5,1.252]
["bitfinex","ETHUSD",1773075150277,0.002,2031.6,2031.5,0.97269374]
["bitfinex","ETHUSD",1773075150477,0.002,2031.6,2031.5,0.88226876]
["bitfinex","ETHUSD",1773075153208,0.002,2031.6,2031.5,2.8559102]
["bitfinex","ETHUSD",1773075153609,2.17363368,2031.6,2031.2,1.253]
["bitfinex","ETHUSD",1773075154114,3.40225145,2031.5,2031.2,1.253]
["bitfinex","ETHUSD",1773075154610,1.23260705,2031.6,2031.2,4.82646562]
["bitfinex","ETHUSD",1773075155479,1.23260705,2031.6,2031.2,4.82647739]
["bitfinex","ETHUSD",1773075156200,1.23260705,2031.6,2031.2,3.59567804]
["bitfinex","ETHUSD",1773075156716,1.23260705,2031.6,2031.2,4.82647019]
["bitfinex","ETHUSD",1773075158209,1.23260705,2031.6,2031.2,3.59567804]
["bitfinex","ETHUSD",1773075158414,1.23260705,2031.6,2031.2,4.8264772]
["bitfinex","ETHUSD",1773075158919,1.23260705,2031.6,2031.3,2.34267804]
["bitfinex","ETHUSD",1773075159089,0.002,2031.6,2031.3,2.34267804]
["bitfinex","ETHUSD",1773075160199,0.002,2031.6,2031.4,3.57335638]
["bitfinex","ETHUSD",1773075161315,0.002,2031.6,2031.4,3.57435638]
["bitfinex","ETHUSD",1773075163516,0.002,2031.6,2031.4,2.34367804]
["bitfinex","ETHUSD",1773075164603,0.002,2031.6,2031.4,3.57435339]
["bitfinex","ETHUSD",1773075164922,0.002,2031.6,2031.4,2.34367804]
["bitfinex","ETHUSD",1773075167023,0.002,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773075167621,2.24795539,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773075168023,7.16595583,2032.6,2031.5,2.27516566]
["bitfinex","ETHUSD",1773075168328,7.16595583,2032.6,2031.7,2.27516566]
["bitfinex","ETHUSD",1773075168329,2.24595539,2032.6,2031.7,2.27516566]
["bitfinex","ETHUSD",1773075168497,0.41542567,2032.7,2031.7,2.27516566]
["bitfinex","ETHUSD",1773075168895,3.89129866,2032.7,2031.7,2.27516566]
["bitfinex","ETHUSD",1773075169119,3.89129866,2032.7,2032.0,2.27516566]
["bitfinex","ETHUSD",1773075169360,0.41542567,2032.7,2032.0,2.27516566]
["bitfinex","ETHUSD",1773075170533,2.24595539,2033.3,2032.0,2.27516566]
["bitfinex","ETHUSD",1773075171212,3.47554421,2033.2,2032.2,2.27516566]
["bitfinex","ETHUSD",1773075171526,1.22958882,2033.2,2032.4,2.27516566]
["bitfinex","ETHUSD",1773075171709,7.1633531,2033.6,2032.4,2.27516566]
["bitfinex","ETHUSD",1773075171905,2.24595539,2033.5,2032.4,2.27516566]
["bitfinex","ETHUSD",1773075173332,2.24595539,2033.5,2032.6,2.27516566]
["bitfinex","ETHUSD",1773075173333,3.47542327,2033.4,2032.6,2.27516566]
["bitfinex","ETHUSD",1773075173651,1.22946788,2033.4,2032.6,2.27516566]
["bitfinex","ETHUSD",1773075173821,1.22934697,2033.6,2032.6,2.27516566]
["bitfinex","ETHUSD",1773075174166,1.22934697,2033.6,2032.7,3.53216566]
["bitfinex","ETHUSD",1773075174167,2.24595539,2033.5,2032.7,3.53216566]
["bitfinex","ETHUSD",1773075174306,2.24595539,2035.1,2032.8,2.27516566]
["bitfinex","ETHUSD",1773075174505,0.344,2036.4,2033.3,2.27516566]
["bitfinex","ETHUSD",1773075174706,15.21802841,2039.2,2036.3,2.56626474]
["bitfinex","ETHUSD",1773075174929,2.24595539,2038.6,2036.8,2.27516566]
["bitfinex","ETHUSD",1773075175135,2.24595539,2039.4,2037.2,2.42465065]
["bitfinex","ETHUSD",1773075175344,2.24595539,2039.5,2038.1,2.27516566]
["bitfinex","ETHUSD",1773075175545,2.24595539,2039.5,2038.2,1.222]
["bitfinex","ETHUSD",1773075175705,2.24595539,2039.2,2038.2,1.222]
["bitfinex","ETHUSD",1773075176001,1.22578626,2039.6,2038.2,1.224]
["bitfinex","ETHUSD",1773075176205,2.24595539,2039.2,2037.9,2.27516566]
["bitfinex","ETHUSD",1773075176406,2.24595539,2038.9,2037.6,1.211]
["bitfinex","ETHUSD",1773075176605,2.24595539,2038.9,2037.7,3.48116566]
["bitfinex","ETHUSD",1773075176910,2.24595539,2039.4,2037.8,3.47316566]
["bitfinex","ETHUSD",1773075177108,2.24595539,2039.0,2037.0,2.27516566]
["bitfinex","ETHUSD",1773075177333,4.67235251,2038.9,2037.3,2.27516566]
["bitfinex","ETHUSD",1773075177639,4.67235251,2038.9,2037.4,1.195]
["bitfinex","ETHUSD",1773075177640,2.24595539,2038.5,2037.4,1.195]
["bitfinex","ETHUSD",1773075177817,2.42639712,2038.9,2037.5,2.27516566]
["bitfinex","ETHUSD",1773075177818,2.24595539,2038.9,2037.5,2.27516566]
["bitfinex","ETHUSD",1773075178016,1.22603109,2039.1,2037.5,2.27516566]
["bitfinex","ETHUSD",1773075178239,2.24595539,2039.0,2037.5,2.27516566]
["bitfinex","ETHUSD",1773075178402,1.22603109,2039.1,2037.7,2.27516566]
["bitfinex","ETHUSD",1773075178927,1.22603109,2039.1,2037.3,1.2270961]
["bitfinex","ETHUSD",1773075178928,2.24595539,2038.7,2037.4,1.194]
["bitfinex","ETHUSD",1773075179132,12.25095539,2040.0,2037.6,2.42465065]
["bitfinex","ETHUSD",1773075179317,11.23049315,2040.0,2037.8,2.34070166]
["bitfinex","ETHUSD",1773075179503,2.24595539,2039.6,2037.8,2.27516566]
["bitfinex","ETHUSD",1773075179905,2.24595539,2039.2,2037.8,2.27516566]
["bitfinex","ETHUSD",1773075180342,2.24595539,2039.2,2037.4,4.69617955]
["bitfinex","ETHUSD",1773075180343,2.24595539,2038.8,2037.4,4.69617955]
["bitfinex","ETHUSD",1773075181049,2.24595539,2039.2,2037.5,2.27516566]
["bitfinex","ETHUSD",1773075181727,2.42639712,2038.5,2037.3,3.50225331]
["bitfinex","ETHUSD",1773075182050,2.42639712,2037.9,2036.6,2.27516566]
["bitfinex","ETHUSD",1773075182215,7.09874963,2038.2,2036.6,2.27516566]
["bitfinex","ETHUSD",1773075182216,4.67235251,2038.2,2036.6,2.27516566]
["bitfinex","ETHUSD",1773075183036,2.24595539,2038.1,2036.6,2.27516566]
["bitfinex","ETHUSD",1773075183246,3.63795539,2038.1,2036.6,2.27516566]
["bitfinex","ETHUSD",1773075183652,2.60669283,2038.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1773075183942,2.42639712,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1773075184406,2.37346951,2037.5,2036.4,1.22762437]
["bitfinex","ETHUSD",1773075185158,2.42639712,2037.0,2036.0,1.22786461]
["bitfinex","ETHUSD",1773075185452,2.42639712,2037.0,2035.5,1.237]
["bitfinex","ETHUSD",1773075185453,2.42639712,2036.3,2035.3,3.56978148]
["bitfinex","ETHUSD",1773075185617,3.65414523,2036.3,2035.3,3.56978148]
["bitfinex","ETHUSD",1773075186148,1.22774811,2036.3,2034.9,2.34146134]
["bitfinex","ETHUSD",1773075186320,4.91056569,2036.5,2034.9,2.34146134]
["bitfinex","ETHUSD",1773075186517,4.91056569,2036.5,2034.7,4.91457043]
["bitfinex","ETHUSD",1773075186518,2.37346951,2036.2,2034.7,4.91457043]
["bitfinex","ETHUSD",1773075186714,2.37346951,2036.2,2034.8,2.34146134]
["bitfinex","ETHUSD",1773075187354,2.37346951,2036.2,2034.7,4.91457043]
["bitfinex","ETHUSD",1773075187560,2.37346951,2036.2,2034.8,2.34146134]
["bitfinex","ETHUSD",1773075187721,2.63283753,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1773075188125,1.22783753,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1773075188664,1.22783753,2036.1,2034.9,3.57002294]
["bitfinex","ETHUSD",1773075189454,2.37346951,2036.7,2035.0,2.34146134]
["bitfinex","ETHUSD",1773075189660,1.22759636,2036.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1773075190159,4.90822114,2037.4,2035.4,2.34146134]
["bitfinex","ETHUSD",1773075190360,2.37346951,2037.1,2035.4,2.34146134]
["bitfinex","ETHUSD",1773075191367,3.60058382,2037.3,2035.6,2.34146134]
["bitfinex","ETHUSD",1773075191658,3.60058382,2037.3,2035.8,2.34146134]
["bitfinex","ETHUSD",1773075191886,2.37346951,2037.2,2035.8,2.34146134]
["bitfinex","ETHUSD",1773075192440,2.37346951,2037.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773075192970,2.37346951,2036.9,2035.4,3.56967157]
["bitfinex","ETHUSD",1773075193339,2.37346951,2036.8,2035.4,3.56967157]
["bitfinex","ETHUSD",1773075193738,1.22747581,2036.7,2035.4,3.56967157]
["bitfinex","ETHUSD",1773075193936,1.423,2036.6,2035.4,3.56967157]
["bitfinex","ETHUSD",1773075194347,1.423,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1773075195236,1.429,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1773075195768,4.90999051,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1773075197171,6.34599051,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1773075197365,4.90999051,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1773075198237,8.72346002,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1773075198659,1.441,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1773075198863,2.37346951,2036.5,2035.3,3.56975857]
["bitfinex","ETHUSD",1773075199041,1.442,2036.4,2035.3,3.56975857]
["bitfinex","ETHUSD",1773075199396,1.443,2036.4,2035.5,0.9]
["bitfinex","ETHUSD",1773075199567,1.443,2036.4,2035.1,4.91376149]
["bitfinex","ETHUSD",1773075199568,6.22974191,2036.4,2035.1,4.91376149]
["bitfinex","ETHUSD",1773075199769,2.37346951,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773075200164,1.22777723,2036.2,2035.0,3.5699232]
["bitfinex","ETHUSD",1773075200468,2.37346951,2036.0,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075200769,1.447,2035.9,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075201267,2.37346951,2035.9,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075201465,1.448,2035.8,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075201767,1.22777723,2036.2,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075202267,1.449,2036.1,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075202770,2.37346951,2035.9,2034.7,1.22865948]
["bitfinex","ETHUSD",1773075203163,2.37346951,2035.9,2034.7,3.57012082]
["bitfinex","ETHUSD",1773075203350,2.37346951,2035.9,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075203544,2.37346951,2035.8,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075203868,2.37346951,2035.7,2034.3,2.34146134]
["bitfinex","ETHUSD",1773075204048,3.82646951,2035.7,2034.3,2.34146134]
["bitfinex","ETHUSD",1773075204450,2.37346951,2035.7,2034.3,2.34146134]
["bitfinex","ETHUSD",1773075204781,1.22813912,2035.6,2034.5,2.34146134]
["bitfinex","ETHUSD",1773075206679,4.91211035,2035.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1773075206985,4.91211035,2035.8,2034.7,2.34146134]
["bitfinex","ETHUSD",1773075207189,2.37346951,2035.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773075207345,2.37346951,2035.7,2034.2,2.34146134]
["bitfinex","ETHUSD",1773075207858,2.37346951,2035.6,2034.2,2.34146134]
["bitfinex","ETHUSD",1773075208982,2.37346951,2035.4,2034.2,3.57039603]
["bitfinex","ETHUSD",1773075209410,4.78674191,2035.4,2034.2,2.34146134]
["bitfinex","ETHUSD",1773075209584,2.37346951,2035.3,2034.2,3.57044337]
["bitfinex","ETHUSD",1773075209768,1.459,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773075209970,2.37346951,2035.1,2033.8,1.22918421]
["bitfinex","ETHUSD",1773075210169,1.22819945,2035.5,2033.9,2.34146134]
["bitfinex","ETHUSD",1773075210170,4.79002284,2035.4,2033.9,2.34146134]
["bitfinex","ETHUSD",1773075210349,2.37346951,2035.4,2033.9,2.34146134]
["bitfinex","ETHUSD",1773075210683,2.37346951,2035.4,2033.8,1.22918421]
["bitfinex","ETHUSD",1773075210684,2.37346951,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1773075210884,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773075211485,2.37346951,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773075212868,1.2285616,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773075213391,1.2285616,2034.9,2034.1,3.57045682]
["bitfinex","ETHUSD",1773075213792,1.2285616,2034.9,2034.1,2.34146134]
["bitfinex","ETHUSD",1773075213996,1.2285616,2034.9,2033.4,2.41343992]
["bitfinex","ETHUSD",1773075214211,3.44459525,2034.9,2033.4,2.41343992]
["bitfinex","ETHUSD",1773075214676,3.67803365,2034.8,2033.4,2.41343992]
["bitfinex","ETHUSD",1773075214992,1.22868236,2034.7,2033.6,2.41343992]
["bitfinex","ETHUSD",1773075216900,4.91472944,2034.8,2033.8,2.41343992]
["bitfinex","ETHUSD",1773075217061,6.37772944,2034.8,2033.8,2.41343992]
["bitfinex","ETHUSD",1773075217378,4.91472944,2034.8,2033.8,2.41343992]
["bitfinex","ETHUSD",1773075217784,7.13076309,2034.8,2033.7,2.41343992]
["bitfinex","ETHUSD",1773075217984,1.463,2034.7,2033.7,2.41343992]
["bitfinex","ETHUSD",1773075218208,2.21603365,2034.6,2033.7,2.41343992]
["bitfinex","ETHUSD",1773075218517,4.63258698,2034.4,2033.4,2.41343992]
["bitfinex","ETHUSD",1773075218889,3.44501801,2034.2,2033.2,3.79581439]
["bitfinex","ETHUSD",1773075219085,1.463,2034.1,2033.2,4.97970466]
["bitfinex","ETHUSD",1773075219290,3.87955333,2034.1,2033.2,3.64301796]
["bitfinex","ETHUSD",1773075219501,1.463,2034.1,2033.2,3.64301796]
["bitfinex","ETHUSD",1773075219787,2.21603365,2034.1,2033.2,3.64301467]
["bitfinex","ETHUSD",1773075219993,1.22898436,2034.2,2033.3,2.41343992]
["bitfinex","ETHUSD",1773075220223,1.463,2034.1,2033.3,2.41343992]
["bitfinex","ETHUSD",1773075220495,1.22898436,2034.2,2033.3,2.41343992]
["bitfinex","ETHUSD",1773075221205,1.22898436,2034.2,2033.3,3.64294046]
["bitfinex","ETHUSD",1773075221405,2.69198436,2034.2,2033.3,3.64294046]
["bitfinex","ETHUSD",1773075222132,2.69198436,2034.2,2033.3,3.64296434]
["bitfinex","ETHUSD",1773075222581,1.463,2034.1,2033.3,3.64296434]
["bitfinex","ETHUSD",1773075223014,1.463,2034.1,2033.0,7.18857999]
["bitfinex","ETHUSD",1773075223319,1.22910521,2034.0,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075225101,7.3182283,2034.5,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075225102,3.63142457,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1773075225420,1.463,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773075226216,3.86556103,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773075226724,1.463,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075227223,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075227602,2.69210521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075227790,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075227994,2.69210521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075228820,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075229026,2.69210521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773075229899,2.69210521,2034.0,2032.9,2.26985619]
["bitfinex","ETHUSD",1773075231496,2.69210521,2034.0,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075231895,5.09466624,2034.0,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075232325,2.40256103,2033.9,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075232934,3.86556103,2033.9,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075233219,1.463,2033.9,2033.1,2.26985619]
["bitfinex","ETHUSD",1773075233805,4.91642084,2034.1,2033.2,2.26985619]
["bitfinex","ETHUSD",1773075234009,1.462,2034.0,2033.2,2.26985619]
["bitfinex","ETHUSD",1773075234503,2.40256103,2033.9,2032.9,2.26985619]
["bitfinex","ETHUSD",1773075235795,3.63184755,2033.7,2032.9,2.26985619]
["bitfinex","ETHUSD",1773075235992,3.63184755,2033.7,2032.6,2.26985619]
["bitfinex","ETHUSD",1773075235993,2.40256103,2033.6,2032.6,2.26985619]
["bitfinex","ETHUSD",1773075236227,2.40256103,2033.5,2032.3,3.53285619]
["bitfinex","ETHUSD",1773075236400,2.40256103,2033.3,2032.3,3.49998584]
["bitfinex","ETHUSD",1773075237029,2.40256103,2033.3,2032.3,2.26985619]
["bitfinex","ETHUSD",1773075237205,2.40256103,2033.2,2032.3,2.26985619]
["bitfinex","ETHUSD",1773075237407,3.86456103,2033.2,2032.4,2.26985619]
["bitfinex","ETHUSD",1773075237615,1.22928652,2033.7,2032.4,2.26985619]
["bitfinex","ETHUSD",1773075237616,2.40256103,2033.6,2032.4,2.26985619]
["bitfinex","ETHUSD",1773075237917,1.22952835,2033.3,2032.5,3.49986849]
["bitfinex","ETHUSD",1773075239237,1.22934697,2033.6,2032.6,2.26985619]
["bitfinex","ETHUSD",1773075239625,5.092908,2033.6,2032.6,2.26985619]
["bitfinex","ETHUSD",1773075239810,3.86356103,2033.5,2032.5,3.49986849]
["bitfinex","ETHUSD",1773075240135,1.22946788,2033.4,2032.5,3.49986849]
["bitfinex","ETHUSD",1773075241211,1.22946788,2033.4,2032.6,2.26985619]
["bitfinex","ETHUSD",1773075242050,1.22946788,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773075242342,2.40256103,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1773075242549,2.40256103,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773075242838,2.41655333,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1773075242839,2.40256103,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1773075243361,2.40256103,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773075244012,2.28351048,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773075244212,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773075244414,1.22989127,2032.7,2031.9,2.36627442]
["bitfinex","ETHUSD",1773075244642,3.51340175,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773075244812,2.28351048,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1773075245012,2.28351048,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1773075245237,2.28351048,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1773075245626,2.28351048,2032.6,2031.8,3.59770891]
["bitfinex","ETHUSD",1773075245627,2.28351048,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773075245830,2.28351048,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1773075246032,1.23007282,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773075246228,3.5135833,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773075246971,3.74251048,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773075247244,3.74251048,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1773075248038,2.28351048,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773075248253,3.51352278,2032.5,2031.9,1.23137551]
["bitfinex","ETHUSD",1773075248465,3.51352278,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773075248846,3.51352278,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773075249049,3.51352278,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1773075249050,2.28351048,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773075250360,3.51340175,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773075250559,2.41655333,2033.4,2032.0,2.36627442]
["bitfinex","ETHUSD",1773075250560,2.28351048,2033.0,2032.0,2.36627442]
["bitfinex","ETHUSD",1773075250740,2.28351048,2033.0,2032.1,0.001]
["bitfinex","ETHUSD",1773075250942,2.28351048,2033.0,2031.8,0.001]
["bitfinex","ETHUSD",1773075251465,2.28351048,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1773075251763,3.74151048,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1773075251985,3.74151048,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773075252168,3.74151048,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1773075252376,3.51346226,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1773075252559,2.28351048,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1773075252867,3.64650511,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1773075252868,2.28351048,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773075253069,2.28351048,2032.3,2031.8,0.002]
["bitfinex","ETHUSD",1773075253667,2.28351048,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773075253867,2.28351048,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1773075254077,2.41655333,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773075254262,2.28351048,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773075254441,2.28351048,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773075254643,2.28351048,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1773075254865,2.28351048,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773075255376,2.28351048,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773075256075,2.28351048,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1773075256293,2.28351048,2031.2,2030.5,1.23220871]
["bitfinex","ETHUSD",1773075256446,1.23086012,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773075257370,2.28351048,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773075258473,2.28351048,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773075258474,2.28351048,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773075258648,2.28351048,2030.8,2029.8,1.23163058]
["bitfinex","ETHUSD",1773075258849,2.28351048,2030.8,2029.7,1.23266015]
["bitfinex","ETHUSD",1773075259049,3.74051048,2030.7,2029.7,1.23266015]
["bitfinex","ETHUSD",1773075259848,2.28351048,2030.6,2029.7,1.23266015]
["bitfinex","ETHUSD",1773075260569,1.23122383,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773075260767,3.51473431,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773075261173,2.28351048,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773075261569,2.28351048,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075261880,2.28351048,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773075262453,1.23146643,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773075263682,2.28351048,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773075264379,1.23144732,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773075264691,3.74051048,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773075264871,2.28351048,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773075265866,2.28351048,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1773075266078,1.457,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773075266281,3.74051048,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773075266680,3.5148556,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773075267591,4.9718556,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773075267762,3.5148556,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773075267962,3.51467368,2030.6,2029.5,2.36727442]
["bitfinex","ETHUSD",1773075268588,2.28351048,2030.5,2029.5,3.59906932]
["bitfinex","ETHUSD",1773075268959,2.28351048,2030.4,2029.5,3.59906932]
["bitfinex","ETHUSD",1773075269761,3.74051048,2030.4,2029.5,1.2327949]
["bitfinex","ETHUSD",1773075269976,2.28351048,2030.4,2029.5,1.2327949]
["bitfinex","ETHUSD",1773075270490,2.6881632,2030.6,2029.6,2.36627442]
["bitfinex","ETHUSD",1773075270696,4.97167368,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773075271210,3.51467368,2030.6,2029.8,2.36627442]
["bitfinex","ETHUSD",1773075271557,3.51467368,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773075272006,4.97167368,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773075272181,4.97167368,2030.6,2029.7,3.59798353]
["bitfinex","ETHUSD",1773075272491,4.97167368,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773075272693,0.002,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773075273099,0.002,2030.5,2029.9,2.15418165]
["bitfinex","ETHUSD",1773075273315,1.23098217,2030.9,2029.9,2.15418165]
["bitfinex","ETHUSD",1773075273593,0.002,2030.7,2029.9,2.15418165]
["bitfinex","ETHUSD",1773075273765,2.18177331,2030.7,2029.9,2.15418165]
["bitfinex","ETHUSD",1773075274895,1.2311632,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773075275086,1.2311632,2030.6,2029.9,3.38576903]
["bitfinex","ETHUSD",1773075275286,1.2311632,2030.6,2029.9,2.15418165]
["bitfinex","ETHUSD",1773075275488,2.17977331,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773075277068,1.23315194,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1773075277262,2.17977331,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773075278308,2.17977331,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773075279006,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075280005,2.17977331,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773075280983,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075282042,3.41117908,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075282312,2.17977331,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773075282506,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075282889,3.41117908,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075284685,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773075284914,7.10500624,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773075285113,7.10500624,2030.4,2029.7,1.23270911]
["bitfinex","ETHUSD",1773075285319,2.17977331,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773075285827,2.17977331,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773075286024,2.17977331,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773075286323,2.17977331,2030.1,2029.5,1.23282375]
["bitfinex","ETHUSD",1773075286523,2.17977331,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773075287123,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773075287322,2.23716361,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773075287528,2.23716361,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773075287717,2.23716361,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1773075288623,2.23716361,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773075289298,3.46899411,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773075289726,2.23716361,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075289903,2.23716361,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773075290110,2.23716361,2029.2,2028.3,1.23355569]
["bitfinex","ETHUSD",1773075290306,2.23716361,2029.2,2028.4,1.23249443]
["bitfinex","ETHUSD",1773075290508,2.23716361,2029.2,2028.5,1.23343182]
["bitfinex","ETHUSD",1773075290711,3.69416361,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773075290911,1.2318305,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1773075291138,2.23716361,2029.4,2028.5,3.52122858]
["bitfinex","ETHUSD",1773075291297,3.46911551,2029.3,2028.5,3.52122858]
["bitfinex","ETHUSD",1773075291735,2.23716361,2029.2,2028.5,1.23343097]
["bitfinex","ETHUSD",1773075293106,2.23716361,2029.3,2028.3,1.23351458]
["bitfinex","ETHUSD",1773075293301,1.23201261,2029.2,2028.3,2.28879761]
["bitfinex","ETHUSD",1773075293712,3.46917622,2029.2,2028.3,2.28879761]
["bitfinex","ETHUSD",1773075294115,1.23201261,2029.2,2028.5,2.28779761]
["bitfinex","ETHUSD",1773075294532,1.23199981,2029.3,2028.5,2.28779761]
["bitfinex","ETHUSD",1773075295110,3.46916342,2029.3,2028.5,2.28779761]
["bitfinex","ETHUSD",1773075295309,3.46916342,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773075295507,1.23199981,2029.3,2028.6,3.52017461]
["bitfinex","ETHUSD",1773075295727,1.2318305,2029.5,2028.7,2.28779761]
["bitfinex","ETHUSD",1773075296632,3.46895766,2029.6,2028.7,2.28779761]
["bitfinex","ETHUSD",1773075297002,2.42569297,2029.8,2028.7,2.28779761]
["bitfinex","ETHUSD",1773075297234,1.23168796,2029.8,2028.7,2.28779761]
["bitfinex","ETHUSD",1773075297550,3.46885157,2029.8,2028.9,2.28779761]
["bitfinex","ETHUSD",1773075297703,2.23716361,2029.7,2028.9,2.28779761]
["bitfinex","ETHUSD",1773075298648,2.23716361,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1773075298938,2.23716361,2029.7,2028.7,1.25]
["bitfinex","ETHUSD",1773075299101,2.23716361,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1773075299301,1.232377,2028.6,2028.0,0.002]
["bitfinex","ETHUSD",1773075299618,4.9288857,2028.9,2028.0,2.28979761]
["bitfinex","ETHUSD",1773075299827,2.52200022,2028.8,2028.1,0.002]
["bitfinex","ETHUSD",1773075300123,2.52200022,2028.8,2028.2,1.252]
["bitfinex","ETHUSD",1773075300320,4.9288857,2028.9,2028.2,1.25]
["bitfinex","ETHUSD",1773075300630,4.9288857,2028.9,2028.3,0.002]
["bitfinex","ETHUSD",1773075300850,2.52205495,2028.8,2028.3,0.002]
["bitfinex","ETHUSD",1773075301006,2.52205495,2028.8,2028.2,1.25]
["bitfinex","ETHUSD",1773075301007,4.75921856,2028.8,2027.9,0.03620161]
["bitfinex","ETHUSD",1773075301342,1.23249852,2028.4,2027.9,0.03820161]
["bitfinex","ETHUSD",1773075301637,1.2324765,2028.5,2028.0,0.002]
["bitfinex","ETHUSD",1773075302005,1.2324765,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773075303323,7.22449479,2028.7,2027.9,0.03620161]
["bitfinex","ETHUSD",1773075303523,2.51981398,2028.6,2027.9,0.03620161]
["bitfinex","ETHUSD",1773075303734,4.81502873,2028.6,2028.0,0.002]
["bitfinex","ETHUSD",1773075303938,2.29521475,2028.6,2028.1,0.002]
["bitfinex","ETHUSD",1773075304106,2.29521475,2028.6,2028.0,0.002]
["bitfinex","ETHUSD",1773075305610,1.23243776,2028.5,2028.0,0.002]
["bitfinex","ETHUSD",1773075306318,1.23243776,2028.5,2028.1,0.002]
["bitfinex","ETHUSD",1773075306509,3.52765251,2028.5,2028.0,1.251]
["bitfinex","ETHUSD",1773075307411,3.52765251,2028.5,2028.1,0.002]
["bitfinex","ETHUSD",1773075307612,1.23243776,2028.5,2028.2,0.002]
["bitfinex","ETHUSD",1773075307823,1.23231626,2028.7,2028.1,0.002]
["bitfinex","ETHUSD",1773075308034,2.52686323,2028.6,2028.1,0.002]
["bitfinex","ETHUSD",1773075308201,4.82207798,2028.6,2028.0,1.251]
["bitfinex","ETHUSD",1773075308406,2.29521475,2028.6,2028.0,1.251]
["bitfinex","ETHUSD",1773075309132,2.29521475,2028.6,2028.1,0.002]
["bitfinex","ETHUSD",1773075309339,2.29521475,2028.6,2026.9,4.93352265]
["bitfinex","ETHUSD",1773075309571,2.29521475,2028.1,2027.1,2.21723662]
["bitfinex","ETHUSD",1773075309748,2.29521475,2027.9,2027.0,6.16579586]
["bitfinex","ETHUSD",1773075311022,4.72090772,2027.9,2026.8,2.21723662]
["bitfinex","ETHUSD",1773075311237,2.29521475,2027.7,2026.8,3.45067476]
["bitfinex","ETHUSD",1773075311418,2.29521475,2027.7,2026.9,4.93244609]
["bitfinex","ETHUSD",1773075311629,4.72090772,2027.3,2026.8,6.17844609]
["bitfinex","ETHUSD",1773075311839,2.29521475,2026.9,2026.4,4.93244609]
["bitfinex","ETHUSD",1773075312129,2.29521475,2026.9,2025.9,2.47999818]
["bitfinex","ETHUSD",1773075312733,2.29521475,2026.9,2025.9,2.4799956]
["bitfinex","ETHUSD",1773075313311,2.29521475,2026.9,2025.9,2.48000699]
["bitfinex","ETHUSD",1773075313512,2.29521475,2026.9,2025.9,1.246]
["bitfinex","ETHUSD",1773075313739,1.23347148,2026.8,2025.9,1.246]
["bitfinex","ETHUSD",1773075313947,2.29521475,2026.6,2025.9,1.246]
["bitfinex","ETHUSD",1773075314110,2.29521475,2026.6,2025.6,2.21723662]
["bitfinex","ETHUSD",1773075314111,2.29521475,2026.3,2025.6,1.247]
["bitfinex","ETHUSD",1773075314315,2.29521475,2026.7,2025.6,1.247]
["bitfinex","ETHUSD",1773075314710,3.52861153,2027.0,2025.7,2.21723662]
["bitfinex","ETHUSD",1773075315036,4.72090772,2026.8,2025.7,2.21723662]
["bitfinex","ETHUSD",1773075315230,2.29521475,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1773075315957,1.23359321,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773075316532,1.23357426,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1773075317357,2.29521475,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1773075317534,1.23348266,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1773075318368,7.22812078,2027.3,2026.3,2.21723662]
["bitfinex","ETHUSD",1773075318933,2.29521475,2027.2,2026.4,1.249]
["bitfinex","ETHUSD",1773075319764,1.23316726,2027.3,2026.4,1.249]
["bitfinex","ETHUSD",1773075320139,3.52838201,2027.3,2026.5,1.249]
["bitfinex","ETHUSD",1773075320565,4.7305229,2027.2,2026.3,2.21723662]
["bitfinex","ETHUSD",1773075320773,4.7305229,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1773075321062,2.29521475,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1773075321462,4.7305229,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773075321642,2.43530815,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773075321846,2.29521475,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1773075322043,3.52892971,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1773075323040,1.23353234,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1773075325664,4.93312033,2027.2,2026.1,2.21823662]
["bitfinex","ETHUSD",1773075325665,1.23328893,2027.1,2026.1,2.21823662]
["bitfinex","ETHUSD",1773075325866,1.23326431,2027.2,2026.1,4.93993864]
["bitfinex","ETHUSD",1773075326169,1.23326431,2027.2,2026.2,2.21723662]
["bitfinex","ETHUSD",1773075326569,1.23310644,2027.4,2026.2,2.21723662]
["bitfinex","ETHUSD",1773075326871,1.232924,2027.7,2026.4,2.21723662]
["bitfinex","ETHUSD",1773075327095,1.232924,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773075327239,4.93134536,2027.9,2026.8,2.21723662]
["bitfinex","ETHUSD",1773075327868,2.29521475,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773075328059,4.93134536,2027.9,2026.9,2.21723662]
["bitfinex","ETHUSD",1773075328568,7.22656011,2027.9,2026.8,1.243]
["bitfinex","ETHUSD",1773075328737,4.93134536,2027.9,2026.9,2.21723662]
["bitfinex","ETHUSD",1773075328943,4.93054848,2028.2,2026.9,2.21723662]
["bitfinex","ETHUSD",1773075329163,5.96314295,2028.3,2027.0,3.45058639]
["bitfinex","ETHUSD",1773075329364,2.92178491,2028.2,2027.0,3.45058639]
["bitfinex","ETHUSD",1773075329552,2.92178491,2028.2,2027.1,2.21723662]
["bitfinex","ETHUSD",1773075329758,0.001,2027.7,2027.1,2.21723662]
["bitfinex","ETHUSD",1773075330465,1.23262005,2028.3,2027.2,2.21723662]
["bitfinex","ETHUSD",1773075330869,2.29521475,2028.2,2027.3,1.245]
["bitfinex","ETHUSD",1773075331267,1.23265579,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075332367,0.002,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075332567,1.23255928,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075332768,3.52777403,2028.3,2027.3,1.245]
["bitfinex","ETHUSD",1773075332946,2.9240609,2028.2,2027.4,1.246]
["bitfinex","ETHUSD",1773075333147,1.23268083,2028.1,2027.4,2.47906288]
["bitfinex","ETHUSD",1773075333871,1.23268083,2028.1,2027.4,2.42906288]
["bitfinex","ETHUSD",1773075334071,1.23268083,2028.1,2027.4,1.196]
["bitfinex","ETHUSD",1773075334271,1.23268083,2028.1,2027.4,2.42910414]
["bitfinex","ETHUSD",1773075335441,4.93072333,2028.2,2027.4,2.42910414]
["bitfinex","ETHUSD",1773075336258,4.93072333,2028.2,2027.5,1.247]
["bitfinex","ETHUSD",1773075336473,2.46830736,2028.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773075336653,2.46830736,2028.0,2026.8,2.35829465]
["bitfinex","ETHUSD",1773075336854,2.46830736,2028.0,2026.9,1.247]
["bitfinex","ETHUSD",1773075337470,3.70110976,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773075337673,3.70110976,2027.9,2027.0,2.13330003]
["bitfinex","ETHUSD",1773075337985,3.70110976,2027.9,2026.9,6.18047803]
["bitfinex","ETHUSD",1773075337986,2.46830736,2027.4,2026.9,1.247]
["bitfinex","ETHUSD",1773075340173,1.23316726,2027.3,2026.9,1.247]
["bitfinex","ETHUSD",1773075341072,7.40097642,2027.4,2026.9,2.48039883]
["bitfinex","ETHUSD",1773075341073,1.2331543,2027.4,2026.9,2.48039883]
["bitfinex","ETHUSD",1773075341266,4.93208013,2027.6,2026.9,2.48039883]
["bitfinex","ETHUSD",1773075342477,4.93208013,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1773075343291,1.2328632,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1773075344173,2.93290654,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1773075344489,4.16583461,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1773075344656,1.23290982,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1773075344850,2.93375509,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1773075345752,2.51576219,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1773075346052,2.93375509,2027.5,2027.1,1.249]
["bitfinex","ETHUSD",1773075346467,1.23310644,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773075347280,1.23308793,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1773075347664,2.51776219,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1773075347979,4.16937112,2027.8,2027.1,2.32825974]
["bitfinex","ETHUSD",1773075348278,2.93650792,2027.7,2027.1,2.32825974]
["bitfinex","ETHUSD",1773075348457,4.16945512,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773075348654,2.93650792,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1773075348881,2.51776219,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773075348882,1.23286634,2027.8,2027.2,3.56048783]
["bitfinex","ETHUSD",1773075349185,2.93718287,2027.7,2027.2,3.56048783]
["bitfinex","ETHUSD",1773075349381,1.23481985,2027.9,2027.2,3.56048783]
["bitfinex","ETHUSD",1773075349554,2.93752983,2027.8,2027.2,3.56048783]
["bitfinex","ETHUSD",1773075349757,0.002,2027.9,2027.3,2.32725974]
["bitfinex","ETHUSD",1773075350382,1.2348036,2027.9,2027.4,1.246]
["bitfinex","ETHUSD",1773075350882,1.2348036,2027.9,2027.1,4.93391239]
["bitfinex","ETHUSD",1773075350883,2.51776219,2027.9,2027.1,4.93391239]
["bitfinex","ETHUSD",1773075351068,2.51776219,2027.9,2027.2,1.246]
["bitfinex","ETHUSD",1773075351871,0.002,2027.9,2027.2,1.246]
["bitfinex","ETHUSD",1773075352992,0.002,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773075356288,0.002,2027.9,2027.4,2.32725974]
["bitfinex","ETHUSD",1773075357198,0.002,2027.9,2027.5,3.56030536]
["bitfinex","ETHUSD",1773075358273,0.002,2027.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1773075358472,0.002,2027.9,2027.4,1.23410644]
["bitfinex","ETHUSD",1773075361273,0.002,2027.9,2027.5,2.32725974]
["bitfinex","ETHUSD",1773075361474,0.002,2028.2,2027.5,2.32725974]
["bitfinex","ETHUSD",1773075363009,0.002,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773075363206,0.002,2028.2,2027.9,1.248]
["bitfinex","ETHUSD",1773075364988,0.002,2028.4,2028.0,3.51611832]
["bitfinex","ETHUSD",1773075365189,0.002,2028.9,2028.1,2.28337671]
["bitfinex","ETHUSD",1773075365379,1.23420146,2028.9,2028.2,2.28337671]
["bitfinex","ETHUSD",1773075365916,2.46148359,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773075366126,1.23420146,2028.9,2028.1,2.28337671]
["bitfinex","ETHUSD",1773075366433,2.46148359,2029.4,2028.1,2.49671785]
["bitfinex","ETHUSD",1773075366580,1.23199969,2029.3,2028.2,2.28337671]
["bitfinex","ETHUSD",1773075367011,7.3886341,2029.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1773075367313,7.3886341,2029.6,2028.5,2.28337671]
["bitfinex","ETHUSD",1773075368507,7.3886341,2029.6,2028.4,1.248]
["bitfinex","ETHUSD",1773075368508,3.69325339,2029.6,2028.7,3.18337671]
["bitfinex","ETHUSD",1773075369114,2.46148359,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773075369324,2.46148359,2029.5,2028.7,4.41565671]
["bitfinex","ETHUSD",1773075370993,0.002,2029.7,2028.8,2.28337671]
["bitfinex","ETHUSD",1773075371201,0.002,2029.7,2029.0,2.28337671]
["bitfinex","ETHUSD",1773075372990,0.002,2029.4,2029.0,2.28337671]
["bitfinex","ETHUSD",1773075373192,0.002,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773075373397,0.002,2029.4,2029.1,3.51545004]
["bitfinex","ETHUSD",1773075376221,0.002,2029.4,2028.5,2.41443776]
["bitfinex","ETHUSD",1773075376519,0.002,2029.4,2028.7,2.28337671]
["bitfinex","ETHUSD",1773075378298,0.002,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773075378503,0.002,2029.4,2029.1,1.249]
["bitfinex","ETHUSD",1773075379019,0.002,2029.6,2029.1,1.249]
["bitfinex","ETHUSD",1773075379217,0.002,2029.6,2029.2,2.28337671]
["bitfinex","ETHUSD",1773075380394,0.002,2029.6,2029.3,3.51532861]
["bitfinex","ETHUSD",1773075380629,0.002,2029.9,2029.4,2.28337671]
["bitfinex","ETHUSD",1773075381128,4.92769178,2030.2,2029.4,2.28337671]
["bitfinex","ETHUSD",1773075381129,0.002,2030.2,2029.4,2.28337671]
["bitfinex","ETHUSD",1773075381294,1.23340723,2030.2,2029.4,2.28337671]
["bitfinex","ETHUSD",1773075383415,0.002,2030.2,2029.5,3.51520721]
["bitfinex","ETHUSD",1773075383737,0.002,2030.2,2029.6,1.25]
["bitfinex","ETHUSD",1773075384210,0.002,2030.2,2029.6,3.53337671]
["bitfinex","ETHUSD",1773075385504,0.002,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773075386628,0.002,2030.2,2029.6,4.76510199]
["bitfinex","ETHUSD",1773075386817,0.002,2030.0,2029.6,4.76510199]
["bitfinex","ETHUSD",1773075387637,0.002,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773075387820,0.002,2030.0,2029.5,1.251]
["bitfinex","ETHUSD",1773075388018,0.002,2030.2,2029.5,1.251]
["bitfinex","ETHUSD",1773075388330,0.002,2030.2,2029.6,2.28337671]
["bitfinex","ETHUSD",1773075390444,0.002,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773075391140,0.002,2030.2,2029.7,3.51508582]
["bitfinex","ETHUSD",1773075391342,0.002,2030.2,2029.8,2.28337671]
["bitfinex","ETHUSD",1773075391712,3.69475155,2030.5,2029.8,2.28337671]
["bitfinex","ETHUSD",1773075391919,0.002,2030.5,2029.8,2.28337671]
["bitfinex","ETHUSD",1773075392120,1.23322566,2030.5,2029.8,2.28337671]
["bitfinex","ETHUSD",1773075392319,0.002,2030.5,2029.8,2.28337671]
["bitfinex","ETHUSD",1773075392840,0.002,2030.5,2029.9,3.51496447]
["bitfinex","ETHUSD",1773075393015,0.002,2030.5,2030.0,1.251]
["bitfinex","ETHUSD",1773075394848,2.39993171,2030.5,2030.0,2.48250774]
["bitfinex","ETHUSD",1773075395016,2.39993171,2030.5,2029.7,2.35281134]
["bitfinex","ETHUSD",1773075395345,2.39993171,2030.5,2029.8,3.60481134]
["bitfinex","ETHUSD",1773075396747,0.002,2030.5,2029.9,2.35281134]
["bitfinex","ETHUSD",1773075397261,0.002,2030.5,2030.0,3.58433843]
["bitfinex","ETHUSD",1773075398362,0.002,2030.5,2030.1,2.35281134]
["bitfinex","ETHUSD",1773075398527,0.002,2031.0,2030.2,2.35281134]
["bitfinex","ETHUSD",1773075398844,0.002,2031.0,2030.4,2.35281134]
["bitfinex","ETHUSD",1773075398845,1.23292961,2031.0,2030.4,2.35281134]
["bitfinex","ETHUSD",1773075399257,0.002,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1773075399623,0.002,2031.0,2030.6,2.35281134]
["bitfinex","ETHUSD",1773075400230,2.39993171,2030.8,2030.2,1.23236391]
["bitfinex","ETHUSD",1773075400440,2.39993171,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773075400641,2.39993171,2030.8,2030.3,1.252]
["bitfinex","ETHUSD",1773075401553,1.23110257,2030.7,2030.3,1.252]
["bitfinex","ETHUSD",1773075401754,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773075401755,2.39793171,2030.6,2030.4,0.29215889]
["bitfinex","ETHUSD",1773075402255,2.39793171,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773075402563,2.39793171,2030.6,2030.2,1.251]
["bitfinex","ETHUSD",1773075403327,3.62915554,2030.5,2030.2,1.251]
["bitfinex","ETHUSD",1773075405048,3.62915554,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773075405248,3.62915554,2030.5,2030.0,1.253]
["bitfinex","ETHUSD",1773075405755,2.39793171,2030.4,2029.9,1.252]
["bitfinex","ETHUSD",1773075406059,2.39793171,2030.4,2029.9,2.152]
["bitfinex","ETHUSD",1773075406650,2.39793171,2030.4,2029.9,0.9]
["bitfinex","ETHUSD",1773075407050,2.39793171,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773075407571,1.23122383,2030.5,2029.8,2.2327251]
["bitfinex","ETHUSD",1773075407772,7.38782878,2030.6,2029.9,3.46431286]
["bitfinex","ETHUSD",1773075408068,7.38782878,2030.6,2029.9,2.2327251]
["bitfinex","ETHUSD",1773075408240,7.38782878,2030.6,2029.8,1.23159939]
["bitfinex","ETHUSD",1773075408241,2.46293344,2030.5,2029.7,3.46541706]
["bitfinex","ETHUSD",1773075408438,2.46293344,2030.5,2029.8,1.251]
["bitfinex","ETHUSD",1773075408659,2.46293344,2030.5,2029.7,2.2337251]
["bitfinex","ETHUSD",1773075408827,2.46293344,2030.5,2029.8,1.248]
["bitfinex","ETHUSD",1773075410252,3.69421791,2030.4,2029.8,1.248]
["bitfinex","ETHUSD",1773075411266,2.46293344,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773075411435,2.46293344,2030.3,2029.7,1.249]
["bitfinex","ETHUSD",1773075411954,2.46293344,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773075412447,2.46293344,2030.1,2029.6,1.248]
["bitfinex","ETHUSD",1773075412652,2.46293344,2030.1,2029.4,1.249]
["bitfinex","ETHUSD",1773075413665,2.46293344,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773075413848,2.46293344,2030.1,2029.4,1.249]
["bitfinex","ETHUSD",1773075414561,3.69446053,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773075414929,1.23146049,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075416341,3.6963188,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075416541,1.23338536,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075419369,0.002,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075419568,0.002,2030.3,2029.8,2.2337251]
["bitfinex","ETHUSD",1773075420072,2.46493344,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075421344,3.69433921,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773075422360,2.46293344,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773075423151,2.46293344,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773075423351,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773075423555,2.39428307,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773075424165,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773075424350,2.39428307,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773075425464,1.23164843,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773075425859,2.39428307,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773075426047,1.23164843,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773075426669,2.39428307,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773075427141,2.39428307,2029.7,2029.2,1.247]
["bitfinex","ETHUSD",1773075427142,2.39428307,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773075427337,2.39428307,2029.7,2028.9,2.41850882]
["bitfinex","ETHUSD",1773075427338,2.39428307,2029.7,2028.5,1.9316564]
["bitfinex","ETHUSD",1773075427538,2.39428307,2029.7,2028.5,0.69923605]
["bitfinex","ETHUSD",1773075427539,2.39428307,2029.4,2028.5,0.69923605]
["bitfinex","ETHUSD",1773075427772,2.39428307,2028.8,2028.2,1.242]
["bitfinex","ETHUSD",1773075428771,2.39428307,2029.4,2028.2,4.89208497]
["bitfinex","ETHUSD",1773075429103,2.39428307,2029.4,2028.3,2.41750882]
["bitfinex","ETHUSD",1773075429700,3.62623497,2029.3,2028.4,3.65000734]
["bitfinex","ETHUSD",1773075430005,3.62623497,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773075430180,3.62623497,2029.3,2028.2,1.242]
["bitfinex","ETHUSD",1773075430181,2.39428307,2029.1,2028.2,2.47457908]
["bitfinex","ETHUSD",1773075430695,2.39428307,2029.1,2028.2,4.8920879]
["bitfinex","ETHUSD",1773075431405,1.2319519,2029.3,2028.3,2.41750882]
["bitfinex","ETHUSD",1773075431576,1.2319519,2029.3,2028.5,2.41750882]
["bitfinex","ETHUSD",1773075432293,3.6262158,2029.4,2028.5,2.41750882]
["bitfinex","ETHUSD",1773075433707,3.6262158,2029.4,2028.6,3.64988582]
["bitfinex","ETHUSD",1773075434010,2.39428307,2029.3,2028.6,1.239]
["bitfinex","ETHUSD",1773075435293,1.23193273,2029.4,2028.7,2.41750882]
["bitfinex","ETHUSD",1773075435679,2.39428307,2029.5,2028.7,3.64978752]
["bitfinex","ETHUSD",1773075436104,2.39428307,2029.5,2028.7,2.41750882]
["bitfinex","ETHUSD",1773075436276,2.39428307,2029.5,2028.6,2.47134828]
["bitfinex","ETHUSD",1773075436474,2.39428307,2029.5,2028.6,1.239]
["bitfinex","ETHUSD",1773075437823,2.39428307,2029.2,2028.6,1.239]
["bitfinex","ETHUSD",1773075438105,2.39428307,2029.2,2028.2,5.2065086]
["bitfinex","ETHUSD",1773075438315,2.39428307,2029.2,2028.2,7.62401742]
["bitfinex","ETHUSD",1773075438615,2.39428307,2029.0,2028.2,1.24]
["bitfinex","ETHUSD",1773075439174,2.39428307,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1773075439610,2.39428307,2029.0,2028.1,3.65118434]
["bitfinex","ETHUSD",1773075439781,1.23219478,2028.9,2028.2,3.65011183]
["bitfinex","ETHUSD",1773075440109,2.39428307,2028.8,2028.1,1.23365568]
["bitfinex","ETHUSD",1773075440288,2.39428307,2028.8,2028.1,1.2336759]
["bitfinex","ETHUSD",1773075440805,2.39428307,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1773075441577,2.39428307,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1773075441781,3.62666007,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075442807,1.23225552,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773075443191,0.002,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773075446613,2.39628307,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773075446917,0.002,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773075448613,0.002,2028.7,2028.2,2.41850882]
["bitfinex","ETHUSD",1773075450789,0.002,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773075451003,2.39428307,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075453221,3.62672083,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075455117,2.38300511,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773075455317,2.38300511,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773075457608,1.23255928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773075458815,1.23455928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773075459189,2.38300511,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773075459397,2.38300511,2028.2,2027.6,1.238]
["bitfinex","ETHUSD",1773075459595,3.61568594,2028.1,2027.6,1.238]
["bitfinex","ETHUSD",1773075459821,3.61568594,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773075460016,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773075461702,4.93072333,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075462107,7.31372844,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075462793,2.38300511,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773075464021,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075466011,3.61574672,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075468414,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075470120,2.244949,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773075470450,2.244949,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773075472116,1.2328632,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773075472340,4.9314528,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773075472714,7.1764018,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773075473054,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773075473939,2.244949,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773075474156,2.244949,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773075474335,2.244949,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773075474514,2.244949,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773075474917,2.244949,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773075475618,2.244949,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773075475819,2.244949,2027.4,2026.9,2.40760564]
["bitfinex","ETHUSD",1773075476045,2.244949,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773075476231,2.244949,2027.0,2026.2,2.34561554]
["bitfinex","ETHUSD",1773075476541,3.47835755,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1773075476720,1.23328893,2027.1,2026.4,2.34296013]
["bitfinex","ETHUSD",1773075479643,7.17792363,2027.2,2026.6,2.40538198]
["bitfinex","ETHUSD",1773075479644,1.23327535,2027.2,2026.6,2.40538198]
["bitfinex","ETHUSD",1773075480449,2.244949,2027.6,2026.7,2.40251648]
["bitfinex","ETHUSD",1773075480639,1.232924,2027.7,2026.7,2.40251648]
["bitfinex","ETHUSD",1773075481342,1.23490827,2027.8,2026.7,2.40251648]
["bitfinex","ETHUSD",1773075481752,0.002,2027.8,2026.9,2.39963557]
["bitfinex","ETHUSD",1773075483330,1.23474636,2028.0,2026.9,2.39185165]
["bitfinex","ETHUSD",1773075483536,0.002,2028.0,2026.9,2.39185165]
["bitfinex","ETHUSD",1773075483741,0.002,2028.0,2027.1,2.39344796]
["bitfinex","ETHUSD",1773075483940,0.002,2028.0,2027.3,2.39344796]
["bitfinex","ETHUSD",1773075485953,0.002,2028.0,2027.3,3.62658973]
["bitfinex","ETHUSD",1773075485954,2.2584116,2028.0,2027.3,3.62658973]
["bitfinex","ETHUSD",1773075486123,2.2584116,2028.0,2027.4,2.38770123]
["bitfinex","ETHUSD",1773075486760,0.002,2028.0,2027.5,2.38576406]
["bitfinex","ETHUSD",1773075487253,0.002,2027.8,2027.5,2.38576406]
["bitfinex","ETHUSD",1773075488445,0.002,2027.8,2027.5,3.61880222]
["bitfinex","ETHUSD",1773075490436,0.002,2028.3,2027.6,2.37392343]
["bitfinex","ETHUSD",1773075490834,1.23456975,2028.3,2027.6,2.37392343]
["bitfinex","ETHUSD",1773075491045,1.23456975,2028.3,2027.8,2.37096915]
["bitfinex","ETHUSD",1773075491427,3.49098135,2028.3,2027.7,1.232]
["bitfinex","ETHUSD",1773075491623,3.49098135,2028.3,2027.8,1.232]
["bitfinex","ETHUSD",1773075492028,4.96125647,2028.2,2027.8,1.232]
["bitfinex","ETHUSD",1773075492229,2.2564116,2028.2,2027.8,1.232]
["bitfinex","ETHUSD",1773075492664,3.48907466,2028.2,2027.8,1.232]
["bitfinex","ETHUSD",1773075496244,2.2564116,2028.2,2027.8,2.46481602]
["bitfinex","ETHUSD",1773075496440,1.2326256,2028.2,2027.8,2.46481602]
["bitfinex","ETHUSD",1773075496646,1.2326256,2028.2,2027.8,1.232]
["bitfinex","ETHUSD",1773075496983,2.2584116,2028.3,2027.8,3.57892151]
["bitfinex","ETHUSD",1773075497193,0.002,2028.3,2027.9,2.34692151]
["bitfinex","ETHUSD",1773075498450,0.002,2028.3,2027.8,1.232]
["bitfinex","ETHUSD",1773075498451,0.002,2028.5,2028.0,2.33692504]
["bitfinex","ETHUSD",1773075498657,1.23445215,2028.5,2028.0,2.33692504]
["bitfinex","ETHUSD",1773075498978,1.23445215,2028.5,2028.0,1.234]
["bitfinex","ETHUSD",1773075498979,3.49086375,2028.5,2028.0,1.234]
["bitfinex","ETHUSD",1773075501066,0.002,2028.2,2028.0,1.234]
["bitfinex","ETHUSD",1773075502393,2.2584116,2028.2,2027.6,2.32111315]
["bitfinex","ETHUSD",1773075503161,1.23268083,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1773075503363,1.23268083,2028.1,2027.6,3.5540563]
["bitfinex","ETHUSD",1773075504889,3.48909243,2028.1,2027.6,3.5540563]
["bitfinex","ETHUSD",1773075505666,0.002,2028.2,2027.7,2.30925348]
["bitfinex","ETHUSD",1773075506295,1.23463508,2028.2,2027.7,2.30925348]
["bitfinex","ETHUSD",1773075506484,0.002,2028.2,2027.7,2.30925348]
["bitfinex","ETHUSD",1773075506687,1.23462116,2028.2,2027.7,2.30925348]
["bitfinex","ETHUSD",1773075506877,0.002,2028.2,2027.7,2.30925348]
["bitfinex","ETHUSD",1773075507712,0.002,2028.2,2027.9,2.30140296]
["bitfinex","ETHUSD",1773075508006,1.23444782,2028.5,2028.1,2.29940296]
["bitfinex","ETHUSD",1773075508210,2.2564116,2028.3,2028.0,1.235]
["bitfinex","ETHUSD",1773075509183,2.70451826,2028.2,2027.7,3.53148059]
["bitfinex","ETHUSD",1773075509388,2.2564116,2028.3,2027.8,2.29162577]
["bitfinex","ETHUSD",1773075510981,1.23444321,2028.5,2028.0,2.32397248]
["bitfinex","ETHUSD",1773075511183,2.70563939,2028.4,2028.0,2.32397248]
["bitfinex","ETHUSD",1773075512509,2.70563939,2028.4,2027.8,3.54882746]
["bitfinex","ETHUSD",1773075512711,2.2564116,2028.3,2027.8,3.54882746]
["bitfinex","ETHUSD",1773075513078,3.48898289,2028.3,2027.8,3.54882746]
["bitfinex","ETHUSD",1773075513512,3.48898289,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773075513809,6.19420135,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773075515423,3.93777774,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773075515721,2.70521846,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773075515896,0.002,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773075521519,2.27392235,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773075521717,3.50649682,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773075521918,3.50648835,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773075522436,0.002,2028.3,2028.0,2.2778513]
["bitfinex","ETHUSD",1773075524141,2.29379148,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773075526817,3.52643787,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773075527430,0.002,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773075532730,0.002,2028.1,2027.7,1.242]
["bitfinex","ETHUSD",1773075532731,2.29579148,2028.1,2027.7,1.242]
["bitfinex","ETHUSD",1773075532923,3.26636551,2028.0,2027.7,1.242]
["bitfinex","ETHUSD",1773075533163,2.29379148,2028.0,2027.7,1.242]
["bitfinex","ETHUSD",1773075533370,3.52658738,2028.0,2027.7,1.242]
["bitfinex","ETHUSD",1773075535061,2.29379148,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773075535364,2.29379148,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075536869,1.23284926,2027.9,2027.5,2.29671724]
["bitfinex","ETHUSD",1773075537063,3.52664074,2027.9,2027.5,2.29671724]
["bitfinex","ETHUSD",1773075538291,3.52664074,2027.9,2027.5,3.5297382]
["bitfinex","ETHUSD",1773075539391,3.52664074,2027.9,2027.5,2.29671724]
["bitfinex","ETHUSD",1773075539581,2.29379148,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075539759,2.29379148,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1773075540084,2.29379148,2027.8,2027.4,2.28374644]
["bitfinex","ETHUSD",1773075540463,1.232924,2027.7,2027.4,2.28374644]
["bitfinex","ETHUSD",1773075540779,1.232924,2027.7,2027.2,4.93274363]
["bitfinex","ETHUSD",1773075540780,2.29379148,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773075541985,2.29379148,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773075543884,2.31923206,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773075545187,2.31923206,2027.6,2027.2,2.17497075]
["bitfinex","ETHUSD",1773075545388,1.232924,2027.7,2027.2,2.17497075]
["bitfinex","ETHUSD",1773075545682,2.31923206,2027.7,2027.3,2.17397075]
["bitfinex","ETHUSD",1773075545986,2.31923206,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773075546189,2.31923206,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1773075547169,2.31923206,2027.5,2027.0,1.23433685]
["bitfinex","ETHUSD",1773075547486,1.2329848,2027.6,2027.1,3.40722227]
["bitfinex","ETHUSD",1773075547688,3.55221686,2027.6,2027.1,3.40722227]
["bitfinex","ETHUSD",1773075547894,3.55221686,2027.6,2027.1,2.17397075]
["bitfinex","ETHUSD",1773075548089,2.31923206,2027.5,2027.1,2.17397075]
["bitfinex","ETHUSD",1773075548293,2.31923206,2027.5,2027.1,3.40725375]
["bitfinex","ETHUSD",1773075548789,1.23282961,2027.9,2027.2,2.17397075]
["bitfinex","ETHUSD",1773075548996,2.31923206,2027.8,2027.2,2.17397075]
["bitfinex","ETHUSD",1773075549495,1.23282459,2027.9,2027.4,2.17397075]
["bitfinex","ETHUSD",1773075549665,3.55205665,2027.9,2027.4,2.17397075]
["bitfinex","ETHUSD",1773075551296,1.23477937,2028.0,2027.4,2.17397075]
["bitfinex","ETHUSD",1773075551467,3.55209526,2027.8,2027.4,1.23307585]
["bitfinex","ETHUSD",1773075551671,2.31923206,2027.7,2027.2,3.40717002]
["bitfinex","ETHUSD",1773075552095,2.31923206,2027.7,2027.3,2.17397075]
["bitfinex","ETHUSD",1773075552301,2.31923206,2027.9,2027.3,2.17397075]
["bitfinex","ETHUSD",1773075552540,0.002,2028.0,2027.5,2.17397075]
["bitfinex","ETHUSD",1773075552818,1.23474634,2028.0,2027.5,2.17397075]
["bitfinex","ETHUSD",1773075553006,3.5539784,2028.0,2027.5,2.17397075]
["bitfinex","ETHUSD",1773075553725,2.32123206,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075553888,3.55397739,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075554514,3.55397706,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075555002,0.002,2027.8,2027.4,2.47904611]
["bitfinex","ETHUSD",1773075555214,2.32123206,2027.8,2027.4,2.47910415]
["bitfinex","ETHUSD",1773075555392,2.32123206,2027.8,2027.4,2.47909609]
["bitfinex","ETHUSD",1773075555596,2.32123206,2027.8,2027.4,2.47909088]
["bitfinex","ETHUSD",1773075555790,1.232924,2027.7,2027.4,1.246]
["bitfinex","ETHUSD",1773075555992,3.55414438,2027.8,2027.4,2.47908266]
["bitfinex","ETHUSD",1773075557739,2.31923206,2027.7,2027.4,1.246]
["bitfinex","ETHUSD",1773075557894,2.31923206,2027.7,2027.4,2.47910605]
["bitfinex","ETHUSD",1773075558093,3.55215655,2027.7,2027.4,1.246]
["bitfinex","ETHUSD",1773075559729,2.31923206,2027.6,2027.4,1.246]
["bitfinex","ETHUSD",1773075560122,1.23304562,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773075563446,2.32123206,2027.8,2027.2,2.17497075]
["bitfinex","ETHUSD",1773075563643,1.23486549,2027.8,2027.2,2.17497075]
["bitfinex","ETHUSD",1773075564039,0.002,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773075564345,4.93307223,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773075564346,0.002,2028.0,2027.5,2.17397075]
["bitfinex","ETHUSD",1773075566164,0.002,2028.0,2027.7,2.17397075]
["bitfinex","ETHUSD",1773075566452,0.002,2028.2,2027.7,2.17397075]
["bitfinex","ETHUSD",1773075567026,2.32123206,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075567254,2.32123206,2028.2,2027.6,3.40695555]
["bitfinex","ETHUSD",1773075568153,0.002,2028.2,2027.8,3.40683395]
["bitfinex","ETHUSD",1773075568357,0.002,2028.2,2027.9,2.17397075]
["bitfinex","ETHUSD",1773075569251,2.32123206,2028.2,2027.7,3.40684793]
["bitfinex","ETHUSD",1773075569438,2.32123206,2028.2,2027.7,1.23287718]
["bitfinex","ETHUSD",1773075569833,2.32123206,2028.0,2027.6,1.23295547]
["bitfinex","ETHUSD",1773075570034,2.32123206,2028.0,2027.5,3.40697448]
["bitfinex","ETHUSD",1773075570241,2.31923206,2027.9,2027.5,1.23300373]
["bitfinex","ETHUSD",1773075570643,2.31923206,2027.9,2027.4,4.65502776]
["bitfinex","ETHUSD",1773075571162,2.31923206,2027.9,2027.4,2.48109727]
["bitfinex","ETHUSD",1773075572242,3.55205565,2027.9,2027.4,2.48109727]
["bitfinex","ETHUSD",1773075572443,2.31923206,2027.9,2027.4,4.65506802]
["bitfinex","ETHUSD",1773075573458,3.55203519,2027.9,2027.4,4.65506802]
["bitfinex","ETHUSD",1773075574372,2.31923206,2027.9,2027.4,4.65506802]
["bitfinex","ETHUSD",1773075574968,3.5520352,2027.9,2027.4,4.65506802]
["bitfinex","ETHUSD",1773075575131,2.31923206,2027.9,2027.5,2.21078356]
["bitfinex","ETHUSD",1773075576462,2.31923206,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075576847,0.002,2028.0,2027.6,3.44376836]
["bitfinex","ETHUSD",1773075577169,0.002,2028.0,2027.7,2.21078356]
["bitfinex","ETHUSD",1773075578274,0.002,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075579477,2.11902319,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075582564,2.11902319,2027.9,2027.6,1.2339848]
["bitfinex","ETHUSD",1773075582768,2.12102319,2027.9,2027.6,1.2339848]
["bitfinex","ETHUSD",1773075583472,0.002,2027.9,2027.7,2.21596297]
["bitfinex","ETHUSD",1773075583674,0.002,2028.0,2027.7,2.21596297]
["bitfinex","ETHUSD",1773075585779,0.002,2028.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1773075587147,1e-08,2028.2,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075587643,1e-08,2028.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1773075588684,2.2394195,2028.2,2027.9,1.23275342]
["bitfinex","ETHUSD",1773075588977,2.2394195,2028.2,2027.8,2.48886159]
["bitfinex","ETHUSD",1773075590487,3.47204158,2028.2,2027.8,2.48886159]
["bitfinex","ETHUSD",1773075590655,2.23941949,2028.1,2027.8,1.256]
["bitfinex","ETHUSD",1773075590853,2.23941949,2028.1,2027.8,2.48883916]
["bitfinex","ETHUSD",1773075591050,2.23941949,2028.1,2027.8,2.48885187]
["bitfinex","ETHUSD",1773075591589,2.23941949,2027.9,2027.8,1.256]
["bitfinex","ETHUSD",1773075592585,2.23941949,2027.9,2027.6,1.23396516]
["bitfinex","ETHUSD",1773075593356,2.23941949,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773075594592,1.23262956,2028.2,2027.6,2.21696297]
["bitfinex","ETHUSD",1773075594753,2.23941949,2028.1,2027.6,2.21696297]
["bitfinex","ETHUSD",1773075596980,2.23941949,2028.0,2027.6,3.44989016]
["bitfinex","ETHUSD",1773075597596,2.23941949,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1773075598487,2.23941949,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075598977,3.47222189,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773075600299,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075600511,0.002,2028.4,2027.8,1.263]
["bitfinex","ETHUSD",1773075600673,0.002,2028.4,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075601006,2.23941949,2028.3,2027.8,1.263]
["bitfinex","ETHUSD",1773075601173,0.002,2028.4,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075601701,2.23941949,2028.3,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075601901,2.23941949,2028.3,2027.8,1.263]
["bitfinex","ETHUSD",1773075602290,2.23941949,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773075602487,3.47203751,2028.3,2027.8,4.71180467]
["bitfinex","ETHUSD",1773075602706,0.002,2028.4,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075602905,3.47392466,2028.4,2027.9,2.21596297]
["bitfinex","ETHUSD",1773075603105,1.23450517,2028.4,2027.8,2.4958417]
["bitfinex","ETHUSD",1773075603402,2.0505453,2028.3,2027.8,2.4958417]
["bitfinex","ETHUSD",1773075603878,2.0505453,2028.3,2027.8,1.263]
["bitfinex","ETHUSD",1773075604486,3.28316535,2028.2,2027.8,1.263]
["bitfinex","ETHUSD",1773075604681,2.0505453,2028.2,2027.8,2.49585928]
["bitfinex","ETHUSD",1773075604895,2.0505453,2028.2,2027.8,1.263]
["bitfinex","ETHUSD",1773075605116,2.0505453,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1773075605300,2.0505453,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773075606688,2.0505453,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773075608833,1.2328632,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075609122,3.2834085,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075609328,2.0505453,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773075609702,2.0505453,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773075610728,2.0505453,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773075610891,2.0505453,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773075611501,2.0505453,2027.4,2027.2,0.002]
["bitfinex","ETHUSD",1773075611727,3.28359092,2027.5,2027.2,0.002]
["bitfinex","ETHUSD",1773075612632,2.0505453,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773075612939,3.28371256,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773075613110,1.23311443,2027.4,2027.2,0.002]
["bitfinex","ETHUSD",1773075613310,1.23301829,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773075613521,3.28356359,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773075613722,2.0505453,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773075613930,2.0505453,2027.6,2027.4,0.002]
["bitfinex","ETHUSD",1773075614238,2.0505453,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773075614817,3.28345818,2027.8,2027.4,0.002]
["bitfinex","ETHUSD",1773075615001,3.28345818,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075615441,2.0505453,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773075616508,3.28328691,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1773075616833,3.28328691,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1773075617045,3.28337731,2027.9,2027.4,1.23410644]
["bitfinex","ETHUSD",1773075617214,3.28337731,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773075617215,2.0505453,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773075618438,2.0505453,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075618940,2.0505453,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1773075619110,2.0505453,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075619434,1.23279519,2028.0,2027.5,2.25447164]
["bitfinex","ETHUSD",1773075619740,1.23271087,2028.1,2027.6,2.25447164]
["bitfinex","ETHUSD",1773075619945,3.2852109,2028.2,2027.6,2.25447164]
["bitfinex","ETHUSD",1773075620159,2.0505453,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773075620312,2.0505453,2028.1,2027.4,2.25547164]
["bitfinex","ETHUSD",1773075620649,2.0505453,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773075620946,2.0505453,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773075622622,2.0505453,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773075622829,2.0505453,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773075623033,1.2328632,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075623655,3.2834085,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075623829,2.0505453,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1773075624029,2.0505453,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773075624337,2.0505453,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773075624644,3.28322613,2028.1,2027.6,2.16387165]
["bitfinex","ETHUSD",1773075624944,1.23462303,2028.2,2027.6,2.16387165]
["bitfinex","ETHUSD",1773075625120,3.28516833,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773075625537,2.0525453,2028.2,2027.7,3.48739564]
["bitfinex","ETHUSD",1773075625717,0.002,2028.2,2027.8,2.25447164]
["bitfinex","ETHUSD",1773075626838,0.002,2028.2,2027.8,2.25547164]
["bitfinex","ETHUSD",1773075627235,2.0525453,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075629361,2.0505453,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773075629560,2.0525453,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075630224,3.28516591,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075630856,2.0505453,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1773075631059,2.0505453,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773075631260,2.0505453,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075633232,3.28344455,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1773075634539,2.13683304,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1773075635178,2.13683304,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773075635358,2.13683304,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1773075636187,2.13683304,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773075637585,2.13683304,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773075639280,1.23310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773075639682,2.13683304,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1773075640179,2.13683304,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773075640378,2.13683304,2027.3,2026.9,0.003]
["bitfinex","ETHUSD",1773075640982,2.13683304,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773075641181,2.13683304,2027.3,2026.4,0.51786235]
["bitfinex","ETHUSD",1773075641385,2.13683304,2027.3,2026.5,0.002]
["bitfinex","ETHUSD",1773075641589,2.13683304,2027.1,2026.5,0.002]
["bitfinex","ETHUSD",1773075641894,1.23322809,2027.2,2026.5,0.002]
["bitfinex","ETHUSD",1773075641895,2.13683304,2026.9,2026.5,0.002]
["bitfinex","ETHUSD",1773075642062,2.13683304,2026.9,2026.6,0.002]
["bitfinex","ETHUSD",1773075642259,1.23322809,2027.2,2026.5,2.15766231]
["bitfinex","ETHUSD",1773075642260,2.13683304,2027.1,2026.5,2.15766231]
["bitfinex","ETHUSD",1773075642589,2.13683304,2027.4,2026.5,2.15766231]
["bitfinex","ETHUSD",1773075642794,2.13683304,2027.4,2026.6,0.002]
["bitfinex","ETHUSD",1773075642995,2.13683304,2027.4,2026.6,2.15766231]
["bitfinex","ETHUSD",1773075643400,1.23304562,2027.5,2026.8,2.15566231]
["bitfinex","ETHUSD",1773075643710,2.13683304,2027.5,2026.9,3.38907293]
["bitfinex","ETHUSD",1773075643914,2.13683304,2027.5,2026.8,1.23345405]
["bitfinex","ETHUSD",1773075644117,2.13683304,2027.5,2026.9,0.002]
["bitfinex","ETHUSD",1773075644325,2.13683304,2027.5,2026.8,0.002]
["bitfinex","ETHUSD",1773075644472,2.13683304,2027.5,2026.8,2.04481805]
["bitfinex","ETHUSD",1773075645509,2.01229471,2027.3,2026.8,0.002]
["bitfinex","ETHUSD",1773075646591,3.24729115,2027.6,2026.9,2.04481805]
["bitfinex","ETHUSD",1773075646790,3.24729115,2027.6,2026.9,2.04281805]
["bitfinex","ETHUSD",1773075646986,0.002,2027.6,2027.1,2.04281805]
["bitfinex","ETHUSD",1773075647311,0.002,2027.6,2027.2,2.04481805]
["bitfinex","ETHUSD",1773075647513,0.002,2027.6,2027.2,2.04281805]
["bitfinex","ETHUSD",1773075647714,0.002,2027.6,2027.3,3.27598531]
["bitfinex","ETHUSD",1773075647921,0.002,2027.6,2027.3,3.27798531]
["bitfinex","ETHUSD",1773075648125,0.002,2027.6,2027.4,2.04281805]
["bitfinex","ETHUSD",1773075648496,0.002,2027.8,2027.4,2.04281805]
["bitfinex","ETHUSD",1773075648704,0.002,2028.1,2027.4,2.04281805]
["bitfinex","ETHUSD",1773075649905,0.002,2028.1,2027.6,2.04281805]
["bitfinex","ETHUSD",1773075651655,1.23450025,2028.4,2027.6,2.04281805]
["bitfinex","ETHUSD",1773075651656,0.002,2028.4,2027.6,2.04281805]
["bitfinex","ETHUSD",1773075651858,0.002,2028.4,2027.8,2.04281805]
["bitfinex","ETHUSD",1773075654038,0.002,2028.4,2027.9,3.27562045]
["bitfinex","ETHUSD",1773075654439,0.002,2028.4,2028.0,2.04281805]
["bitfinex","ETHUSD",1773075656115,0.002,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773075657544,0.002,2028.4,2028.0,3.27552006]
["bitfinex","ETHUSD",1773075660241,0.002,2028.4,2028.0,1.23270201]
["bitfinex","ETHUSD",1773075660416,0.002,2028.7,2028.1,2.04281805]
["bitfinex","ETHUSD",1773075660616,0.002,2028.7,2028.3,2.04281805]
["bitfinex","ETHUSD",1773075660849,2.01429471,2028.7,2027.9,2.04281805]
["bitfinex","ETHUSD",1773075661052,2.01429471,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1773075661247,2.01429471,2028.7,2027.9,1.23275816]
["bitfinex","ETHUSD",1773075661947,2.01429471,2028.7,2027.7,4.54069351]
["bitfinex","ETHUSD",1773075662351,2.01429471,2028.7,2027.8,2.04281805]
["bitfinex","ETHUSD",1773075662737,2.01229471,2028.5,2027.8,1.2328473]
["bitfinex","ETHUSD",1773075663323,2.01229471,2028.5,2027.8,3.23183518]
["bitfinex","ETHUSD",1773075663862,2.01229471,2028.5,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075664168,3.24091617,2028.7,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075664479,2.00655417,2028.6,2027.8,1.2328473]
["bitfinex","ETHUSD",1773075664623,2.00655417,2028.6,2027.8,3.23183518]
["bitfinex","ETHUSD",1773075664823,3.23899193,2028.5,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075665139,1.23242673,2028.6,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075665670,2.00855417,2028.7,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075666167,0.002,2028.7,2027.9,1.99898788]
["bitfinex","ETHUSD",1773075667276,0.002,2028.7,2028.1,1.99998788]
["bitfinex","ETHUSD",1773075667592,0.002,2028.5,2028.2,1.99898788]
["bitfinex","ETHUSD",1773075667741,0.002,2028.9,2028.3,1.99898788]
["bitfinex","ETHUSD",1773075668371,0.002,2029.2,2028.3,1.99898788]
["bitfinex","ETHUSD",1773075668537,2.00655417,2029.1,2028.3,1.99898788]
["bitfinex","ETHUSD",1773075668737,2.00655417,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1773075669040,1.23225552,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1773075669240,2.00655417,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1773075671764,1.232377,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1773075672076,2.00655417,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1773075673815,2.00655417,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773075673979,2.00655417,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773075674377,2.00655417,2028.8,2027.9,1.99998788]
["bitfinex","ETHUSD",1773075674590,2.00855417,2029.0,2028.0,1.99898788]
["bitfinex","ETHUSD",1773075674788,3.24070311,2029.0,2028.0,1.99898788]
["bitfinex","ETHUSD",1773075675175,1.23414894,2029.0,2028.0,1.99898788]
["bitfinex","ETHUSD",1773075675380,2.00655417,2028.9,2028.0,1.99898788]
["bitfinex","ETHUSD",1773075675576,0.002,2029.0,2028.0,1.99898788]
["bitfinex","ETHUSD",1773075675783,0.002,2029.2,2028.6,1.99898788]
["bitfinex","ETHUSD",1773075675981,0.002,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773075675982,2.00655417,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1773075676312,2.00655417,2029.5,2028.8,6.92776702]
["bitfinex","ETHUSD",1773075676313,2.00655417,2029.5,2028.8,1.23222937]
["bitfinex","ETHUSD",1773075676679,2.00855417,2029.7,2028.9,1.99898788]
["bitfinex","ETHUSD",1773075678227,2.00855417,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1773075678228,2.00655417,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773075678682,2.00655417,2029.6,2028.8,4.92894342]
["bitfinex","ETHUSD",1773075680211,3.23838467,2029.5,2028.8,4.92894342]
["bitfinex","ETHUSD",1773075680413,2.00655417,2029.4,2028.8,4.92894342]
["bitfinex","ETHUSD",1773075681184,2.00655417,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1773075681912,0.002,2029.7,2029.1,1.99898788]
["bitfinex","ETHUSD",1773075682110,0.002,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773075682814,0.002,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773075684824,0.002,2029.5,2029.1,3.23101384]
["bitfinex","ETHUSD",1773075685025,2.00855417,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773075685187,2.00855417,2029.5,2029.0,1.23312816]
["bitfinex","ETHUSD",1773075686021,2.00855417,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773075686236,3.23844536,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075686446,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075686602,2.00655417,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773075686793,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075687611,3.23844536,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075689113,2.00655417,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773075690028,2.00655417,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773075690598,2.00655417,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1773075691100,2.00655417,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773075691834,2.00655417,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773075692191,2.00655417,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1773075692393,2.00655417,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1773075692925,2.00655417,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773075693093,2.00655417,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1773075695220,2.12848971,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773075696559,1.23249852,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773075697256,1.23249852,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773075697557,3.3609407,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773075697756,3.3609407,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773075698468,3.3609407,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773075698668,2.12848971,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773075698828,2.12848971,2028.4,2027.9,0.002]
["bitfinex","ETHUSD",1773075699036,2.12848971,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1773075699444,2.12848971,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773075699641,1.23255928,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1773075699642,2.12848971,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1773075700458,2.12848971,2028.0,2027.6,0.003]
["bitfinex","ETHUSD",1773075701166,1.503,2028.1,2027.6,0.003]
["bitfinex","ETHUSD",1773075701535,3.36104899,2028.3,2027.6,0.003]
["bitfinex","ETHUSD",1773075701536,2.12848971,2028.3,2027.6,0.003]
["bitfinex","ETHUSD",1773075701871,2.12848971,2028.6,2027.7,0.002]
["bitfinex","ETHUSD",1773075702975,2.12848971,2028.6,2027.7,1.96455616]
["bitfinex","ETHUSD",1773075704477,3.36091632,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773075704874,2.12848971,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773075705172,2.12848971,2028.9,2027.9,1.96455616]
["bitfinex","ETHUSD",1773075706179,1.23213405,2029.0,2027.9,1.96455616]
["bitfinex","ETHUSD",1773075706378,2.12848971,2029.0,2028.0,3.19529777]
["bitfinex","ETHUSD",1773075706679,2.12848971,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1773075707752,2.12848971,2029.0,2028.1,0.002]
["bitfinex","ETHUSD",1773075709360,2.12848971,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773075709868,2.12848971,2028.6,2028.2,0.002]
["bitfinex","ETHUSD",1773075711690,3.36087254,2028.6,2028.2,0.002]
["bitfinex","ETHUSD",1773075712893,2.11887274,2028.5,2028.2,0.002]
["bitfinex","ETHUSD",1773075713607,1.23249852,2028.4,2028.2,0.002]
["bitfinex","ETHUSD",1773075713981,3.35135467,2028.5,2028.2,0.002]
["bitfinex","ETHUSD",1773075719698,2.11887274,2028.4,2028.2,0.002]
["bitfinex","ETHUSD",1773075720305,2.11887274,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773075720617,2.11887274,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773075721826,2.11887274,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1773075722020,2.11887274,2027.7,2027.1,0.002]
["bitfinex","ETHUSD",1773075722321,2.11887274,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773075722891,2.11887274,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773075723098,2.11887274,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773075723315,1.97912304,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773075723837,1.97912304,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773075723994,3.21245754,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773075724188,1.51,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773075724512,4.72245754,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773075724702,2.7433345,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773075724897,1.97912304,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773075725241,6.91196344,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773075725388,2.74426891,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773075725809,4.72339195,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773075727132,1.97912304,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773075727425,1.97912304,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773075728139,1.23326891,2027.2,2026.6,2.0313839]
["bitfinex","ETHUSD",1773075728608,3.21239195,2027.2,2026.5,1.23473813]
["bitfinex","ETHUSD",1773075728806,1.97912304,2027.1,2026.5,1.23473813]
["bitfinex","ETHUSD",1773075729026,3.21247281,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773075729935,1.97912304,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773075732023,1.23347148,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773075732744,1.97912304,2027.2,2026.5,2.01530615]
["bitfinex","ETHUSD",1773075733043,3.49212304,2027.2,2026.5,2.01530615]
["bitfinex","ETHUSD",1773075733441,1.97912304,2027.1,2026.5,2.01530615]
["bitfinex","ETHUSD",1773075733651,1.97912304,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773075734153,3.21244844,2027.1,2026.5,2.01123884]
["bitfinex","ETHUSD",1773075734946,3.21244844,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773075735247,1.97912304,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773075735661,1.97912304,2027.0,2025.9,4.936038]
["bitfinex","ETHUSD",1773075735954,1.97912304,2027.0,2025.8,3.2360822]
["bitfinex","ETHUSD",1773075736166,1.97912304,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1773075736318,1.94997601,2026.9,2025.7,2.00315052]
["bitfinex","ETHUSD",1773075736319,1.97912304,2026.6,2025.7,2.00315052]
["bitfinex","ETHUSD",1773075736621,3.49312304,2026.6,2025.7,2.00315052]
["bitfinex","ETHUSD",1773075736825,1.97912304,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773075737229,1.97912304,2026.5,2025.5,3.23339007]
["bitfinex","ETHUSD",1773075737817,1.97912304,2026.5,2025.4,1.23431303]
["bitfinex","ETHUSD",1773075738044,1.97912304,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773075738248,1.97912304,2026.2,2025.3,0.38345345]
["bitfinex","ETHUSD",1773075738617,1.97912304,2026.2,2025.3,1.61783583]
["bitfinex","ETHUSD",1773075739243,1.97912304,2026.2,2025.4,1.99120935]
["bitfinex","ETHUSD",1773075740449,1.97912304,2026.0,2025.3,1.61783583]
["bitfinex","ETHUSD",1773075741118,1.23388583,2026.2,2025.4,1.98334631]
["bitfinex","ETHUSD",1773075741119,3.21296801,2026.2,2025.4,1.98334631]
["bitfinex","ETHUSD",1773075741743,1.97912304,2026.2,2025.4,1.98334631]
["bitfinex","ETHUSD",1773075741948,4.72778551,2026.5,2025.4,1.98334631]
["bitfinex","ETHUSD",1773075742148,1.2336303,2026.6,2025.4,1.98334631]
["bitfinex","ETHUSD",1773075742449,3.9292223,2026.7,2025.6,1.97555448]
["bitfinex","ETHUSD",1773075742754,1.97912304,2026.6,2025.6,1.97555448]
["bitfinex","ETHUSD",1773075743453,1.95009926,2026.7,2025.6,1.97555448]
["bitfinex","ETHUSD",1773075743758,3.9292223,2026.7,2025.6,1.97555448]
["bitfinex","ETHUSD",1773075744254,0.71656539,2026.7,2025.8,1.97167149]
["bitfinex","ETHUSD",1773075744457,0.71656539,2026.7,2026.0,1.96780566]
["bitfinex","ETHUSD",1773075745956,1.95015774,2026.7,2026.0,1.96780566]
["bitfinex","ETHUSD",1773075746455,1.95010477,2026.7,2026.0,1.96780566]
["bitfinex","ETHUSD",1773075746952,1.95011053,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773075747153,3.92923357,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1773075747354,1.97912304,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773075747555,0.71656539,2026.7,2026.1,3.19021776]
["bitfinex","ETHUSD",1773075747759,1.95010503,2026.7,2026.1,3.19021776]
["bitfinex","ETHUSD",1773075748236,0.71656539,2026.7,2026.1,3.19021776]
["bitfinex","ETHUSD",1773075748947,3.92924303,2026.7,2025.8,3.18660667]
["bitfinex","ETHUSD",1773075749150,1.97912304,2026.6,2025.8,3.18660667]
["bitfinex","ETHUSD",1773075749334,1.97912304,2026.6,2025.9,1.95252631]
["bitfinex","ETHUSD",1773075750027,0.71656539,2026.7,2025.9,1.95252631]
["bitfinex","ETHUSD",1773075750234,1.97912304,2026.9,2025.9,1.31166183]
["bitfinex","ETHUSD",1773075751181,1.97912304,2026.7,2025.9,2.54675229]
["bitfinex","ETHUSD",1773075751530,0.001,2026.5,2025.9,2.54675229]
["bitfinex","ETHUSD",1773075752734,0.001,2026.5,2026.0,1.3228639]
["bitfinex","ETHUSD",1773075753644,0.001,2026.5,2026.2,1.31912445]
["bitfinex","ETHUSD",1773075754743,0.001,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773075755157,0.001,2026.5,2026.0,1.23391319]
["bitfinex","ETHUSD",1773075755669,1.23345234,2026.9,2026.2,2.54542611]
["bitfinex","ETHUSD",1773075756546,3.31188207,2026.9,2026.2,2.54542611]
["bitfinex","ETHUSD",1773075758974,2.07842973,2026.8,2026.0,1.30191062]
["bitfinex","ETHUSD",1773075759270,2.07842973,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1773075759438,2.07842973,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1773075760469,2.07842973,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773075762464,2.07842973,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773075764451,1.23389763,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773075764963,1.23389763,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773075764964,2.07842973,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773075765972,2.07842973,2026.0,2025.3,0.27553516]
["bitfinex","ETHUSD",1773075766184,2.5069062,2025.9,2024.8,1.23464342]
["bitfinex","ETHUSD",1773075766353,2.07842973,2025.5,2024.8,1.23464342]
["bitfinex","ETHUSD",1773075767987,4.93680884,2025.7,2024.9,1.3000523]
["bitfinex","ETHUSD",1773075767988,1.96364601,2025.7,2024.9,1.3000523]
["bitfinex","ETHUSD",1773075768144,1.23412962,2025.8,2024.9,1.3000523]
["bitfinex","ETHUSD",1773075768349,4.71069998,2025.9,2024.9,1.3000523]
["bitfinex","ETHUSD",1773075768549,4.71069998,2025.9,2025.1,1.29693482]
["bitfinex","ETHUSD",1773075768776,1.58753904,2026.1,2025.1,1.29693482]
["bitfinex","ETHUSD",1773075768943,1.96364601,2026.0,2025.1,1.29693482]
["bitfinex","ETHUSD",1773075769144,1.96364601,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1773075769366,1.96364601,2026.0,2025.1,1.29693482]
["bitfinex","ETHUSD",1773075770417,1.96364601,2026.0,2025.1,0.79743482]
["bitfinex","ETHUSD",1773075770681,0.35360877,2026.1,2025.3,0.79157159]
["bitfinex","ETHUSD",1773075771462,1.96364601,2026.0,2025.2,2.49044598]
["bitfinex","ETHUSD",1773075772048,0.35360877,2026.1,2025.3,0.80350553]
["bitfinex","ETHUSD",1773075772344,0.001,2026.5,2025.3,0.44989676]
["bitfinex","ETHUSD",1773075772657,0.001,2026.5,2025.5,0.44740418]
["bitfinex","ETHUSD",1773075773060,1.96464601,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773075773257,1.96464601,2026.5,2025.4,1.68172826]
["bitfinex","ETHUSD",1773075773867,1.96464601,2026.5,2025.5,0.45529601]
["bitfinex","ETHUSD",1773075775497,1.23371496,2026.4,2025.6,1.68447869]
["bitfinex","ETHUSD",1773075775662,3.19736097,2026.4,2025.6,1.68447869]
["bitfinex","ETHUSD",1773075775993,1.96364601,2026.3,2025.6,1.68447869]
["bitfinex","ETHUSD",1773075776151,1.96364601,2026.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1773075777694,3.19742836,2026.3,2025.5,0.44527352]
["bitfinex","ETHUSD",1773075778377,1.96364601,2026.2,2025.5,0.44527352]
["bitfinex","ETHUSD",1773075779055,1.96364601,2026.2,2025.3,1.67715738]
["bitfinex","ETHUSD",1773075779584,1.23469897,2026.5,2025.4,0.44027639]
["bitfinex","ETHUSD",1773075779753,0.001,2026.5,2025.7,0.43927639]
["bitfinex","ETHUSD",1773075780392,0.001,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1773075780393,0.001,2026.5,2025.9,0.43927639]
["bitfinex","ETHUSD",1773075781387,0.351676,2026.7,2025.9,0.43678248]
["bitfinex","ETHUSD",1773075781707,0.351676,2026.7,2026.1,0.43431922]
["bitfinex","ETHUSD",1773075783568,1.96706486,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773075783776,1.96706486,2027.1,2026.3,0.42963179]
["bitfinex","ETHUSD",1773075785096,1.96706486,2027.5,2026.3,0.42963179]
["bitfinex","ETHUSD",1773075785767,1.96706486,2027.3,2026.4,1.66867706]
["bitfinex","ETHUSD",1773075786166,1.96706486,2027.3,2026.4,1.61867706]
["bitfinex","ETHUSD",1773075787393,1.96706486,2027.3,2026.5,0.43247888]
["bitfinex","ETHUSD",1773075787595,1.96706486,2027.3,2026.5,0.38247888]
["bitfinex","ETHUSD",1773075788006,3.20025967,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773075789002,3.20025967,2027.3,2026.6,1.18359321]
["bitfinex","ETHUSD",1773075789392,1.96706486,2027.2,2026.6,1.18359321]
["bitfinex","ETHUSD",1773075790384,3.20030511,2027.2,2026.6,1.18359321]
["bitfinex","ETHUSD",1773075792783,1.96706486,2027.2,2026.6,1.18359321]
["bitfinex","ETHUSD",1773075793118,0.001,2027.1,2026.6,1.54498467]
["bitfinex","ETHUSD",1773075793810,1.96806486,2027.1,2026.6,1.54498467]
["bitfinex","ETHUSD",1773075794470,1.96806486,2027.1,2026.6,1.49498467]
["bitfinex","ETHUSD",1773075796171,1.96806486,2027.1,2026.6,1.13359321]
["bitfinex","ETHUSD",1773075796472,1.96806486,2027.1,2026.5,4.93437284]
["bitfinex","ETHUSD",1773075796677,0.001,2027.1,2026.6,0.33240496]
["bitfinex","ETHUSD",1773075797190,1.96706486,2027.3,2026.6,0.33240496]
["bitfinex","ETHUSD",1773075797706,3.20023557,2027.3,2026.6,0.33240496]
["bitfinex","ETHUSD",1773075798089,3.20023627,2027.3,2026.6,0.33240496]
["bitfinex","ETHUSD",1773075798685,1.96706486,2027.2,2026.4,1.5775753]
["bitfinex","ETHUSD",1773075798890,1.96706486,2027.2,2026.4,2.49368222]
["bitfinex","ETHUSD",1773075799087,1.96706486,2027.2,2026.4,1.23369938]
["bitfinex","ETHUSD",1773075800775,1.96706486,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773075802009,4.9316925,2027.8,2026.3,0.29685682]
["bitfinex","ETHUSD",1773075802189,1.96706486,2027.5,2026.3,0.29685682]
["bitfinex","ETHUSD",1773075802707,1.23310644,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773075802913,1.96706486,2027.3,2026.4,1.52231291]
["bitfinex","ETHUSD",1773075805001,1.96706486,2027.1,2026.4,1.52231291]
["bitfinex","ETHUSD",1773075805222,1.96706486,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773075805821,1.96706486,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773075806022,1.96706486,2027.1,2026.3,1.23484832]
["bitfinex","ETHUSD",1773075806197,1.96706486,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773075806623,1.96806486,2027.1,2026.3,1.23485664]
["bitfinex","ETHUSD",1773075807228,1.96706486,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773075807429,1.96706486,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773075807598,1.96806486,2027.1,2026.4,0.25589043]
["bitfinex","ETHUSD",1773075807792,3.20136,2027.1,2026.4,0.25589043]
["bitfinex","ETHUSD",1773075808024,1.96806486,2027.1,2026.4,0.25589043]
["bitfinex","ETHUSD",1773075809010,3.20135882,2027.1,2026.4,0.25589043]
["bitfinex","ETHUSD",1773075809192,3.20135882,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773075809193,1.96706486,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1773075809897,1.96706486,2027.0,2026.4,1.23480151]
["bitfinex","ETHUSD",1773075810099,1.96706486,2027.0,2026.4,1.23480848]
["bitfinex","ETHUSD",1773075810620,1.96706486,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1773075810809,1.96706486,2027.0,2026.4,1.23481375]
["bitfinex","ETHUSD",1773075811006,1.96706486,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1773075811211,1.96706486,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773075813625,4.93426837,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075813626,3.09882888,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075813832,3.0988154,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075814415,1.86551772,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075814733,3.09881843,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075814928,3.09881043,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075815241,1.23429271,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773075815530,0.001,2027.1,2026.6,0.19793642]
["bitfinex","ETHUSD",1773075817039,1.86451772,2027.6,2026.6,0.19793642]
["bitfinex","ETHUSD",1773075817656,1.86157337,2027.4,2026.7,1.42467473]
["bitfinex","ETHUSD",1773075818620,1.86157337,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773075819339,1.86157337,2027.4,2026.6,1.23354409]
["bitfinex","ETHUSD",1773075819732,1.85888111,2027.2,2026.4,1.23478785]
["bitfinex","ETHUSD",1773075820130,1.85888111,2027.2,2026.4,1.41888264]
["bitfinex","ETHUSD",1773075820444,1.85888111,2027.2,2026.5,0.17793192]
["bitfinex","ETHUSD",1773075820921,1.85888111,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1773075821125,1.85988111,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1773075821306,0.001,2027.2,2026.6,0.17291078]
["bitfinex","ETHUSD",1773075821511,0.001,2027.2,2026.7,0.17181078]
["bitfinex","ETHUSD",1773075821710,1.85888111,2027.4,2026.8,1.40528226]
["bitfinex","ETHUSD",1773075821906,1.85888111,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1773075822208,2.2126697,2027.9,2026.9,0.17181078]
["bitfinex","ETHUSD",1773075822414,0.35378859,2027.9,2026.9,0.17181078]
["bitfinex","ETHUSD",1773075824413,0.35378859,2027.9,2027.1,0.15446972]
["bitfinex","ETHUSD",1773075824629,0.35378859,2027.9,2027.2,1.41646972]
["bitfinex","ETHUSD",1773075825338,2.2126697,2027.9,2027.2,1.41646972]
["bitfinex","ETHUSD",1773075825639,3.44547921,2027.9,2027.2,1.41646972]
["bitfinex","ETHUSD",1773075825812,1.85888111,2027.8,2027.2,1.262]
["bitfinex","ETHUSD",1773075826015,1.85888111,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1773075826542,3.09174486,2027.8,2027.0,0.14264784]
["bitfinex","ETHUSD",1773075826740,1.85888111,2027.8,2027.0,0.14264784]
["bitfinex","ETHUSD",1773075827242,1.85888111,2027.7,2027.0,0.14264784]
["bitfinex","ETHUSD",1773075827619,1.85888111,2027.7,2026.9,4.93339911]
["bitfinex","ETHUSD",1773075828820,1.85888111,2027.6,2026.9,4.93339911]
["bitfinex","ETHUSD",1773075829326,1.85888111,2027.6,2026.9,5.06114207]
["bitfinex","ETHUSD",1773075829857,1.85888111,2027.8,2027.0,0.12201808]
["bitfinex","ETHUSD",1773075830023,0.35378859,2027.9,2027.0,0.12201808]
["bitfinex","ETHUSD",1773075830216,1.76641297,2028.2,2027.0,1.76674248]
["bitfinex","ETHUSD",1773075830471,2.99903608,2028.2,2027.0,1.76674248]
["bitfinex","ETHUSD",1773075830641,1.76441297,2028.1,2027.0,1.76674248]
["bitfinex","ETHUSD",1773075830843,1.76441297,2028.1,2027.2,1.76674248]
["bitfinex","ETHUSD",1773075831225,1.23269878,2028.1,2027.2,1.76674248]
["bitfinex","ETHUSD",1773075831549,1.76441297,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773075833531,1.76441297,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773075835044,1.76441297,2027.8,2027.1,3.00003141]
["bitfinex","ETHUSD",1773075837834,1.76541297,2028.0,2027.2,1.76674248]
["bitfinex","ETHUSD",1773075838155,0.001,2028.0,2027.4,1.76674248]
["bitfinex","ETHUSD",1773075838528,0.001,2028.0,2027.3,1.264]
["bitfinex","ETHUSD",1773075838529,1.76441297,2027.9,2027.3,1.264]
["bitfinex","ETHUSD",1773075839656,2.99727617,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075840237,2.99727617,2027.8,2027.3,2.49716486]
["bitfinex","ETHUSD",1773075840438,1.76441297,2027.8,2027.3,2.49716486]
["bitfinex","ETHUSD",1773075841732,1.76441297,2027.7,2027.3,2.49716486]
["bitfinex","ETHUSD",1773075842356,2.99820324,2028.0,2027.3,4.26390734]
["bitfinex","ETHUSD",1773075842563,1.76541297,2028.0,2027.3,4.26390734]
["bitfinex","ETHUSD",1773075842733,0.001,2028.0,2027.4,1.76674248]
["bitfinex","ETHUSD",1773075843133,1.76441297,2027.9,2027.3,2.49716486]
["bitfinex","ETHUSD",1773075844152,1.23375189,2028.0,2027.4,1.92226353]
["bitfinex","ETHUSD",1773075844153,0.001,2028.0,2027.4,1.92226353]
["bitfinex","ETHUSD",1773075844933,1.92161329,2027.9,2027.3,2.49716486]
["bitfinex","ETHUSD",1773075845127,1.92161329,2027.9,2027.3,4.41942839]
["bitfinex","ETHUSD",1773075845332,0.001,2028.0,2027.4,1.92226353]
["bitfinex","ETHUSD",1773075845762,0.001,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773075846142,0.001,2027.6,2027.5,3.15530915]
["bitfinex","ETHUSD",1773075846351,0.001,2027.6,2027.4,4.93218249]
["bitfinex","ETHUSD",1773075846352,1.92261329,2028.0,2027.4,1.2330636]
["bitfinex","ETHUSD",1773075846836,0.001,2028.0,2027.5,2.42226353]
["bitfinex","ETHUSD",1773075847240,0.001,2028.0,2027.6,1.92226353]
["bitfinex","ETHUSD",1773075847465,1.92361329,2028.2,2027.6,1.92226353]
["bitfinex","ETHUSD",1773075848062,1.92161329,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1773075848261,1.92161329,2028.1,2027.5,1.73299845]
["bitfinex","ETHUSD",1773075848461,1.92161329,2028.1,2027.5,1.23299845]
["bitfinex","ETHUSD",1773075848757,0.002,2028.2,2027.6,1.92226353]
["bitfinex","ETHUSD",1773075848960,1.92361329,2028.2,2027.5,1.23299845]
["bitfinex","ETHUSD",1773075849337,1.92361329,2028.2,2027.5,3.15526198]
["bitfinex","ETHUSD",1773075849669,3.15625598,2028.2,2027.5,3.15526198]
["bitfinex","ETHUSD",1773075849856,1.92361329,2028.2,2027.5,3.15526198]
["bitfinex","ETHUSD",1773075851346,1.92161329,2028.1,2027.5,3.15526198]
["bitfinex","ETHUSD",1773075852629,1.92161329,2028.1,2027.5,1.23299845]
["bitfinex","ETHUSD",1773075852837,1.92161329,2028.0,2027.4,2.50106629]
["bitfinex","ETHUSD",1773075853351,1.92161329,2028.0,2027.5,1.92226353]
["bitfinex","ETHUSD",1773075853672,1.92161329,2028.0,2027.4,2.50106629]
["bitfinex","ETHUSD",1773075854338,1.92161329,2028.0,2027.4,1.23306629]
["bitfinex","ETHUSD",1773075854761,1.92161329,2027.8,2027.4,1.23306629]
["bitfinex","ETHUSD",1773075856368,1.23272793,2028.1,2027.5,1.92226353]
["bitfinex","ETHUSD",1773075856369,1.92161329,2028.1,2027.5,1.92226353]
["bitfinex","ETHUSD",1773075856745,1.92161329,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773075858071,1.92161329,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773075858279,1.92161329,2028.0,2027.3,2.50616726]
["bitfinex","ETHUSD",1773075858772,1.2328024,2027.9,2027.3,2.50612857]
["bitfinex","ETHUSD",1773075859064,1.2328024,2027.9,2027.2,1.2342873]
["bitfinex","ETHUSD",1773075859065,1.92161329,2027.8,2027.2,1.2342873]
["bitfinex","ETHUSD",1773075860561,1.92161329,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773075860965,3.15450202,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773075861276,1.92161329,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773075861643,1.92161329,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773075862455,1.2325796,2028.3,2027.3,1.92336353]
["bitfinex","ETHUSD",1773075862644,3.15413425,2028.4,2027.4,1.92226353]
["bitfinex","ETHUSD",1773075862848,3.1541473,2028.4,2027.4,1.92226353]
["bitfinex","ETHUSD",1773075863383,3.15414112,2028.4,2027.6,1.92226353]
["bitfinex","ETHUSD",1773075865180,3.15414112,2028.4,2027.7,0.5]
["bitfinex","ETHUSD",1773075866681,1.23252783,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1773075866890,1.92161329,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1773075867086,1.92361329,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773075868225,1.92361329,2028.2,2027.6,1.23296806]
["bitfinex","ETHUSD",1773075868493,1.92361329,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075868785,1.92161329,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773075870078,1.92161329,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773075870874,1.92161329,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773075873600,2.95203409,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773075873897,2.95199681,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773075874570,1.71912509,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773075874773,5.55282522,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773075875104,5.55482522,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1773075875297,1.71912509,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773075877570,2.95199259,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773075878474,1.71912509,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773075879116,0.002,2027.9,2027.4,1.77623221]
["bitfinex","ETHUSD",1773075879316,0.002,2028.4,2027.6,1.77523221]
["bitfinex","ETHUSD",1773075879610,1.71912509,2028.7,2027.6,1.77523221]
["bitfinex","ETHUSD",1773075879979,6.3,2028.6,2027.6,1.77523221]
["bitfinex","ETHUSD",1773075881279,8.01912509,2028.5,2027.8,1.77523221]
["bitfinex","ETHUSD",1773075881623,1.71912509,2028.4,2027.7,8.20115621]
["bitfinex","ETHUSD",1773075881925,6.3,2028.5,2027.8,1.77523221]
["bitfinex","ETHUSD",1773075882094,1.23425769,2028.8,2027.9,1.77523221]
["bitfinex","ETHUSD",1773075882407,0.002,2028.8,2027.9,1.77523221]
["bitfinex","ETHUSD",1773075883194,1.72112509,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773075883402,1.72112509,2028.8,2028.1,1.28]
["bitfinex","ETHUSD",1773075885004,1.23425568,2028.8,2028.1,1.28]
["bitfinex","ETHUSD",1773075885212,1.71912509,2028.7,2028.1,3.05523221]
["bitfinex","ETHUSD",1773075885387,1.71912509,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773075885893,1.23426145,2028.8,2028.3,1.77523221]
["bitfinex","ETHUSD",1773075885894,0.002,2028.8,2028.3,1.77523221]
["bitfinex","ETHUSD",1773075886502,0.002,2029.0,2028.3,1.77523221]
["bitfinex","ETHUSD",1773075887016,1.60148503,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1773075887017,0.36943173,2029.2,2028.4,1.77523221]
["bitfinex","ETHUSD",1773075887196,3.32057383,2029.2,2028.4,1.77523221]
["bitfinex","ETHUSD",1773075887512,2.08855682,2029.2,2028.5,3.00766997]
["bitfinex","ETHUSD",1773075887909,3.32057044,2029.2,2028.5,3.00766997]
["bitfinex","ETHUSD",1773075888911,1.71912509,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1773075889299,2.95125914,2029.0,2028.4,6.70498325]
["bitfinex","ETHUSD",1773075889598,2.95125914,2029.0,2028.4,4.92975104]
["bitfinex","ETHUSD",1773075889816,1.71912509,2029.0,2028.4,4.92975104]
["bitfinex","ETHUSD",1773075889991,0.001,2028.8,2028.4,4.92975104]
["bitfinex","ETHUSD",1773075890815,1.81557458,2028.8,2028.1,5.70800179]
["bitfinex","ETHUSD",1773075891015,1.81557458,2028.8,2028.2,1.28]
["bitfinex","ETHUSD",1773075891407,1.81457458,2028.6,2028.2,2.51261571]
["bitfinex","ETHUSD",1773075891726,1.81457458,2028.6,2028.0,2.77111468]
["bitfinex","ETHUSD",1773075892218,1.81457458,2028.5,2028.0,2.75911468]
["bitfinex","ETHUSD",1773075893526,1.81457458,2028.3,2028.0,2.69911468]
["bitfinex","ETHUSD",1773075894803,1.81457458,2028.3,2028.0,2.64911468]
["bitfinex","ETHUSD",1773075895244,1.81457458,2028.3,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075895607,1.81457458,2028.1,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075896410,1.232609,2028.3,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075896620,3.04718358,2028.3,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075897537,1.81457458,2028.2,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075897735,1.81457458,2028.7,2027.6,3.15763487]
["bitfinex","ETHUSD",1773075897905,1.81457458,2028.6,2027.6,3.15763487]
["bitfinex","ETHUSD",1773075900242,1.81457458,2028.4,2027.6,3.15763487]
["bitfinex","ETHUSD",1773075901127,1.81457458,2028.4,2027.6,1.23294231]
["bitfinex","ETHUSD",1773075902037,1.81457458,2028.4,2027.5,1.28]
["bitfinex","ETHUSD",1773075902213,1.81457458,2028.4,2027.5,2.51304057]
["bitfinex","ETHUSD",1773075902420,1.81457458,2028.2,2027.5,4.43773313]
["bitfinex","ETHUSD",1773075902606,1.81457458,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1773075903113,4.92950803,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1773075903114,1.81457458,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1773075903313,1.81457458,2028.6,2027.8,1.83334392]
["bitfinex","ETHUSD",1773075903618,0.001,2028.8,2027.8,1.83334392]
["bitfinex","ETHUSD",1773075903816,0.002,2029.0,2028.3,1.83234392]
["bitfinex","ETHUSD",1773075904035,0.002,2029.0,2028.5,1.83234392]
["bitfinex","ETHUSD",1773075904740,0.002,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773075904934,0.002,2029.0,2028.5,3.06473366]
["bitfinex","ETHUSD",1773075905140,0.002,2029.0,2028.5,1.23238974]
["bitfinex","ETHUSD",1773075905337,1.82941264,2029.0,2028.5,1.23238974]
["bitfinex","ETHUSD",1773075906719,3.06157033,2029.0,2028.4,4.92975104]
["bitfinex","ETHUSD",1773075907731,3.06157033,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773075909624,0.002,2029.0,2028.4,3.06484244]
["bitfinex","ETHUSD",1773075910013,1.23413433,2029.0,2028.4,3.06484244]
["bitfinex","ETHUSD",1773075910911,1.23413433,2029.0,2028.4,3.06479947]
["bitfinex","ETHUSD",1773075912422,1.23413433,2029.0,2028.4,4.34479947]
["bitfinex","ETHUSD",1773075913065,3.06154697,2029.0,2028.4,1.23245555]
["bitfinex","ETHUSD",1773075913258,3.06154697,2029.0,2028.4,2.51245555]
["bitfinex","ETHUSD",1773075913421,1.82741264,2028.9,2028.4,1.28]
["bitfinex","ETHUSD",1773075913823,1.82741264,2028.9,2028.4,2.51247124]
["bitfinex","ETHUSD",1773075914355,1.23413433,2029.0,2028.4,2.51247124]
["bitfinex","ETHUSD",1773075914757,3.06154697,2029.0,2028.4,2.51247124]
["bitfinex","ETHUSD",1773075915349,0.002,2029.0,2028.4,4.34481516]
["bitfinex","ETHUSD",1773075915651,0.002,2029.0,2028.5,1.83234392]
["bitfinex","ETHUSD",1773075916139,0.001,2028.8,2028.5,1.83234392]
["bitfinex","ETHUSD",1773075916436,0.002,2029.0,2028.5,1.83234392]
["bitfinex","ETHUSD",1773075917428,0.002,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773075921666,0.002,2029.3,2028.7,1.83234392]
["bitfinex","ETHUSD",1773075921959,0.002,2029.5,2029.1,1.83234392]
["bitfinex","ETHUSD",1773075922127,1.23372643,2029.7,2029.1,1.83234392]
["bitfinex","ETHUSD",1773075923628,1.82741264,2029.6,2028.6,1.281]
["bitfinex","ETHUSD",1773075923827,1.82741264,2029.6,2028.4,1.83234392]
["bitfinex","ETHUSD",1773075924034,1.82741264,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773075925963,1.2319519,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773075926124,3.05936454,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773075926327,3.05936454,2029.3,2028.8,0.5]
["bitfinex","ETHUSD",1773075926528,1.82741264,2029.3,2028.8,0.5]
["bitfinex","ETHUSD",1773075926862,1.23193809,2029.4,2028.8,0.5]
["bitfinex","ETHUSD",1773075927060,4.92710689,2029.6,2028.8,2.33234392]
["bitfinex","ETHUSD",1773075927061,6.75461331,2029.6,2028.8,2.33234392]
["bitfinex","ETHUSD",1773075927363,1.82741264,2029.5,2028.8,0.5]
["bitfinex","ETHUSD",1773075927857,1.82741264,2029.5,2028.8,3.61434392]
["bitfinex","ETHUSD",1773075928266,1.2318012,2029.6,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075928562,1.23371321,2029.7,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075928955,0.002,2029.2,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075929149,1.23371321,2029.7,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075929462,1.82741264,2029.6,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075929631,0.002,2029.4,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075930768,0.002,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1773075931445,0.002,2029.4,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075931854,0.002,2029.7,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075932052,0.002,2029.8,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075932251,0.002,2029.9,2029.0,1.83234392]
["bitfinex","ETHUSD",1773075932652,1.82741264,2030.4,2029.2,1.83234392]
["bitfinex","ETHUSD",1773075932980,3.05869936,2030.4,2029.4,1.83234392]
["bitfinex","ETHUSD",1773075933382,1.84709851,2030.3,2029.4,1.83234392]
["bitfinex","ETHUSD",1773075934976,1.23140577,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773075935178,1.23140577,2030.2,2029.5,3.07150639]
["bitfinex","ETHUSD",1773075935477,1.84709851,2030.1,2029.5,3.07150639]
["bitfinex","ETHUSD",1773075937478,3.07857245,2030.1,2029.5,3.07150639]
["bitfinex","ETHUSD",1773075937678,1.23146685,2030.1,2029.5,3.07150639]
["bitfinex","ETHUSD",1773075937978,1.84709851,2030.0,2029.3,4.35357738]
["bitfinex","ETHUSD",1773075938280,1.23146685,2030.1,2029.4,1.83967589]
["bitfinex","ETHUSD",1773075939283,6.77273599,2030.2,2029.1,1.83967589]
["bitfinex","ETHUSD",1773075939284,1.23158776,2029.9,2029.1,1.83967589]
["bitfinex","ETHUSD",1773075939480,1.84709851,2029.8,2029.1,1.23202728]
["bitfinex","ETHUSD",1773075941086,1.84709851,2029.8,2029.1,3.07170317]
["bitfinex","ETHUSD",1773075941459,1.23170911,2029.7,2029.1,3.07170317]
["bitfinex","ETHUSD",1773075941877,1.23170911,2029.7,2029.1,1.283]
["bitfinex","ETHUSD",1773075941878,3.07880762,2029.7,2029.1,1.283]
["bitfinex","ETHUSD",1773075942155,1.84709851,2029.6,2028.8,1.73220809]
["bitfinex","ETHUSD",1773075942357,1.84709851,2029.6,2028.8,0.5]
["bitfinex","ETHUSD",1773075942561,1.84709851,2029.6,2028.7,3.91774088]
["bitfinex","ETHUSD",1773075942887,1.84709851,2029.6,2028.7,3.91775303]
["bitfinex","ETHUSD",1773075943391,1.84709851,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075944166,1.79709851,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773075945781,1.84709851,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773075948192,1.23207333,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773075949863,3.08194397,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773075960490,1.84987064,2029.0,2028.7,1.40244209]
["bitfinex","ETHUSD",1773075960686,1.84987064,2028.9,2028.7,0.42337139]
["bitfinex","ETHUSD",1773075960912,1.84987064,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773075961776,1.84987064,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773075962709,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075963074,1.84987064,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773075964405,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773075964607,4.5584763,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773075965320,3.0674763,2029.1,2028.5,1.86640911]
["bitfinex","ETHUSD",1773075965539,1.23403015,2029.2,2028.5,1.86640911]
["bitfinex","ETHUSD",1773075965831,0.002,2029.2,2028.5,1.86640911]
["bitfinex","ETHUSD",1773075966702,0.002,2029.2,2028.7,1.86540911]
["bitfinex","ETHUSD",1773075969417,0.002,2029.2,2028.8,3.09766463]
["bitfinex","ETHUSD",1773075971212,0.001,2029.0,2028.8,3.09766463]
["bitfinex","ETHUSD",1773075971829,0.002,2029.2,2028.9,1.86540911]
["bitfinex","ETHUSD",1773075972011,0.002,2029.4,2028.9,1.86540911]
["bitfinex","ETHUSD",1773075972320,1.23149317,2030.1,2028.9,1.86540911]
["bitfinex","ETHUSD",1773075972489,3.06685732,2030.2,2028.9,1.86540911]
["bitfinex","ETHUSD",1773075972681,3.06681784,2030.2,2028.9,1.86540911]
["bitfinex","ETHUSD",1773075972886,2.18578574,2030.5,2029.2,1.86540911]
["bitfinex","ETHUSD",1773075973170,3.41701441,2030.5,2029.4,1.86540911]
["bitfinex","ETHUSD",1773075973688,1.23134512,2030.3,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075973906,1.23134512,2030.3,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075974223,3.06672406,2030.4,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075974425,0.35038277,2030.5,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075974591,1.5816139,2030.5,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075976053,1.5816139,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075976054,1.83540297,2030.4,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075976319,1.5816139,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075976523,1.58162678,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075976927,0.35038277,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075977734,1.58160952,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075978028,1.58160952,2030.5,2029.8,1.86540911]
["bitfinex","ETHUSD",1773075978233,1.58160952,2030.5,2029.6,3.09717016]
["bitfinex","ETHUSD",1773075978234,1.83540297,2030.4,2029.6,3.09717016]
["bitfinex","ETHUSD",1773075979039,1.58160952,2030.5,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075979204,1.58161033,2030.5,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075980232,1.58161033,2030.5,2029.8,3.09705754]
["bitfinex","ETHUSD",1773075980534,1.58161033,2030.5,2029.9,1.86540911]
["bitfinex","ETHUSD",1773075980742,0.35038277,2030.5,2029.9,1.86540911]
["bitfinex","ETHUSD",1773075980898,7.48590454,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773075980899,1.83540297,2031.0,2030.1,1.86540911]
["bitfinex","ETHUSD",1773075982333,1.23098133,2030.9,2030.2,1.86540911]
["bitfinex","ETHUSD",1773075982628,3.0663843,2030.9,2030.2,1.86540911]
["bitfinex","ETHUSD",1773075983707,3.0663843,2030.9,2030.0,3.13940911]
["bitfinex","ETHUSD",1773075983708,0.002,2030.3,2030.0,3.13940911]
["bitfinex","ETHUSD",1773075983927,0.002,2030.3,2029.8,3.09803287]
["bitfinex","ETHUSD",1773075984230,0.002,2030.3,2029.8,1.23263409]
["bitfinex","ETHUSD",1773075985435,0.002,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773075985609,0.002,2030.3,2029.8,1.23264636]
["bitfinex","ETHUSD",1773075986017,0.002,2030.3,2029.9,1.86540911]
["bitfinex","ETHUSD",1773075986247,0.002,2030.5,2030.0,3.0969362]
["bitfinex","ETHUSD",1773075986539,0.002,2030.5,2029.9,1.23154006]
["bitfinex","ETHUSD",1773075986744,1.83740297,2030.5,2029.5,3.09823664]
["bitfinex","ETHUSD",1773075986908,1.83740297,2030.5,2029.6,1.86540911]
["bitfinex","ETHUSD",1773075988446,0.002,2030.5,2029.8,1.86540911]
["bitfinex","ETHUSD",1773075989616,1.83740297,2030.5,2029.6,2.50772431]
["bitfinex","ETHUSD",1773075990138,1.83740297,2030.5,2029.6,4.37313342]
["bitfinex","ETHUSD",1773075990341,1.83540297,2030.3,2029.6,4.37313342]
["bitfinex","ETHUSD",1773075993055,3.06866135,2030.5,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075993262,1.66165214,2030.4,2029.7,1.86540911]
["bitfinex","ETHUSD",1773075994061,1.66165214,2030.4,2029.6,2.50772431]
["bitfinex","ETHUSD",1773075995256,2.89299726,2030.3,2029.6,2.50772431]
["bitfinex","ETHUSD",1773075995472,2.89299726,2030.3,2029.5,2.95230445]
["bitfinex","ETHUSD",1773075995473,1.66165214,2030.2,2029.5,2.95230445]
["bitfinex","ETHUSD",1773075996140,1.66165214,2030.2,2029.6,1.71949714]
["bitfinex","ETHUSD",1773075996340,2.89297129,2030.4,2029.6,1.71949714]
["bitfinex","ETHUSD",1773075997343,2.89293962,2030.4,2029.7,2.95120625]
["bitfinex","ETHUSD",1773075997755,1.23327016,2030.5,2029.8,1.71949714]
["bitfinex","ETHUSD",1773075998168,0.002,2030.5,2029.9,1.71949714]
["bitfinex","ETHUSD",1773075998334,0.002,2030.1,2029.9,1.71949714]
["bitfinex","ETHUSD",1773075998528,0.002,2030.5,2029.9,1.71949714]
["bitfinex","ETHUSD",1773075998862,0.002,2030.3,2029.9,1.71949714]
["bitfinex","ETHUSD",1773075999659,0.002,2030.3,2030.0,1.71949714]
["bitfinex","ETHUSD",1773076001764,0.002,2030.3,2030.0,2.95097598]
["bitfinex","ETHUSD",1773076001949,0.002,2030.3,2030.0,2.95102259]
["bitfinex","ETHUSD",1773076002156,0.002,2030.3,2030.0,2.95101644]
["bitfinex","ETHUSD",1773076002862,0.002,2030.3,2029.9,1.23158159]
["bitfinex","ETHUSD",1773076003267,0.002,2030.3,2029.8,4.22909546]
["bitfinex","ETHUSD",1773076003466,1.66365214,2030.3,2029.7,1.23267729]
["bitfinex","ETHUSD",1773076003637,1.66165214,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773076004654,1.66165214,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773076005739,1.63626303,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076007776,1.63626303,2029.6,2029.4,0.56341635]
["bitfinex","ETHUSD",1773076008284,1.63626303,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773076010570,1.63626303,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773076010872,1.2318305,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773076011062,2.86803198,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773076011245,1.23176895,2029.7,2029.2,1.79951431]
["bitfinex","ETHUSD",1773076011649,1.23169399,2029.8,2029.2,1.79951431]
["bitfinex","ETHUSD",1773076012945,2.86779012,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773076013470,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773076017373,1.23370911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773076017577,2.86997214,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773076017777,1.63626303,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773076018486,1.63626303,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773076019492,1.63626303,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773076020879,1.63626303,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773076021079,1.63626303,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773076021482,1.49,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773076021660,6.56431349,2029.3,2028.9,0.002]
["bitfinex","ETHUSD",1773076022474,6.56431349,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773076022475,1.63626303,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773076022676,1.63626303,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076022881,1.63626303,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773076023068,1.63626303,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773076023685,1.23219478,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773076023901,1.63626303,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773076024058,1.23218434,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773076024259,2.72111602,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773076024691,1.489,2029.1,2028.6,1.63479508]
["bitfinex","ETHUSD",1773076025098,2.72107871,2029.1,2028.6,1.63479508]
["bitfinex","ETHUSD",1773076025659,4.92783371,2029.3,2028.6,2.8671118]
["bitfinex","ETHUSD",1773076025881,4.92783371,2029.3,2028.7,1.63379508]
["bitfinex","ETHUSD",1773076026083,6.55262095,2029.3,2028.7,1.63379508]
["bitfinex","ETHUSD",1773076026280,1.62478724,2029.5,2028.9,1.63379508]
["bitfinex","ETHUSD",1773076026685,1.62478724,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773076026878,2.85850445,2029.7,2029.0,1.63479508]
["bitfinex","ETHUSD",1773076027589,1.62478724,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773076027790,1.62478724,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773076027991,1.62478724,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773076028183,1.62478724,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773076028381,1.62678724,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773076028986,3.11878724,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773076029183,1.62478724,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773076029381,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773076032205,1.62678724,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773076032600,2.85692129,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773076032777,2.85692129,2029.0,2028.3,1.18555669]
["bitfinex","ETHUSD",1773076033178,2.85692129,2029.0,2028.2,2.86737139]
["bitfinex","ETHUSD",1773076033701,1.23213405,2029.0,2028.3,1.63379508]
["bitfinex","ETHUSD",1773076034706,1.23213405,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773076035980,1.23213405,2029.0,2028.3,2.86632387]
["bitfinex","ETHUSD",1773076036909,1.23213405,2029.0,2028.4,1.63379508]
["bitfinex","ETHUSD",1773076038308,1.62478724,2028.9,2028.2,2.86739549]
["bitfinex","ETHUSD",1773076038819,1.23225552,2028.8,2028.2,2.86739549]
["bitfinex","ETHUSD",1773076039228,1.23225552,2028.8,2028.3,1.63379508]
["bitfinex","ETHUSD",1773076039808,4.92871058,2029.0,2028.3,1.63379508]
["bitfinex","ETHUSD",1773076040175,1.23409696,2029.1,2028.4,1.63379508]
["bitfinex","ETHUSD",1773076041804,0.002,2029.1,2028.6,1.63379508]
["bitfinex","ETHUSD",1773076042789,0.002,2029.3,2028.7,1.63379508]
["bitfinex","ETHUSD",1773076043809,0.002,2029.6,2028.7,1.63379508]
["bitfinex","ETHUSD",1773076046498,0.002,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1773076046699,0.002,2029.6,2028.9,1.63379508]
["bitfinex","ETHUSD",1773076048712,0.002,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773076049411,1.62678724,2029.6,2028.9,1.63379508]
["bitfinex","ETHUSD",1773076049593,1.62678724,2029.6,2028.9,2.86593659]
["bitfinex","ETHUSD",1773076051206,1.2318305,2029.5,2028.9,2.86593659]
["bitfinex","ETHUSD",1773076052517,1.2318305,2029.5,2029.0,1.63379508]
["bitfinex","ETHUSD",1773076053720,1.2318305,2029.5,2029.0,2.86587902]
["bitfinex","ETHUSD",1773076054212,2.88064499,2029.5,2029.0,2.86591552]
["bitfinex","ETHUSD",1773076056586,0.002,2029.3,2029.0,2.86591552]
["bitfinex","ETHUSD",1773076056820,0.002,2029.3,2028.8,1.70342371]
["bitfinex","ETHUSD",1773076056990,1.65081449,2029.3,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076057190,1.65081449,2029.3,2028.6,1.23346761]
["bitfinex","ETHUSD",1773076057401,1.65081449,2029.3,2028.6,2.93689132]
["bitfinex","ETHUSD",1773076057606,1.23201261,2029.2,2028.6,2.93689132]
["bitfinex","ETHUSD",1773076057891,1.64881449,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773076058102,1.64881449,2029.1,2028.6,1.23347684]
["bitfinex","ETHUSD",1773076060320,2.88093123,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773076060692,2.88093123,2029.1,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076061032,1.23395207,2029.3,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076061229,2.88276656,2029.3,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076061397,1.23395344,2029.3,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076063600,1.23395344,2029.3,2028.8,1.70342371]
["bitfinex","ETHUSD",1773076063601,0.002,2029.3,2028.8,1.70342371]
["bitfinex","ETHUSD",1773076065829,1.65081449,2029.3,2028.6,1.70452371]
["bitfinex","ETHUSD",1773076066005,1.65081449,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1773076068127,1.65085807,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773076070233,1.23213405,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773076072431,2.88299212,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773076073724,1.65085807,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773076074535,1.65085807,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773076075110,4.07973837,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1773076075437,1.65085807,2028.6,2028.0,0.0031]
["bitfinex","ETHUSD",1773076076313,1.65085807,2028.6,2028.0,2.90291415]
["bitfinex","ETHUSD",1773076077014,2.88329583,2028.5,2028.0,2.90291415]
["bitfinex","ETHUSD",1773076077237,2.88329583,2028.5,2028.0,1.67018068]
["bitfinex","ETHUSD",1773076077624,2.88329583,2028.5,2028.0,2.90291458]
["bitfinex","ETHUSD",1773076077824,1.65085807,2028.5,2028.0,2.90291458]
["bitfinex","ETHUSD",1773076078939,1.65085807,2028.5,2028.0,1.23584023]
["bitfinex","ETHUSD",1773076079142,1.23249852,2028.4,2028.0,0.0031]
["bitfinex","ETHUSD",1773076079310,0.002,2029.3,2028.1,1.66708068]
["bitfinex","ETHUSD",1773076079509,2.88287068,2029.2,2028.1,1.66708068]
["bitfinex","ETHUSD",1773076079732,1.65085807,2029.1,2028.2,1.66918068]
["bitfinex","ETHUSD",1773076079945,1.65085807,2028.9,2028.2,0.0021]
["bitfinex","ETHUSD",1773076080518,1.65085807,2028.9,2028.2,1.66918068]
["bitfinex","ETHUSD",1773076082648,6.16189795,2028.8,2028.3,1.23465928]
["bitfinex","ETHUSD",1773076083345,1.76646257,2028.7,2028.3,0.0021]
["bitfinex","ETHUSD",1773076083737,6.16189795,2028.8,2028.3,0.0021]
["bitfinex","ETHUSD",1773076084038,4.92964243,2028.7,2028.4,0.0021]
["bitfinex","ETHUSD",1773076084229,4.92964243,2028.7,2028.3,0.0021]
["bitfinex","ETHUSD",1773076085142,6.16197981,2028.7,2028.3,0.0021]
["bitfinex","ETHUSD",1773076085359,4.92964243,2028.7,2028.3,0.0021]
["bitfinex","ETHUSD",1773076085666,0.002,2029.5,2028.5,1.76608734]
["bitfinex","ETHUSD",1773076085817,1.23383452,2029.5,2028.6,1.76608734]
["bitfinex","ETHUSD",1773076086019,4.92964243,2029.4,2028.6,1.76608734]
["bitfinex","ETHUSD",1773076086426,0.001,2029.1,2028.6,1.76608734]
["bitfinex","ETHUSD",1773076086749,0.002,2029.5,2028.7,1.76608734]
["bitfinex","ETHUSD",1773076087129,0.002,2029.5,2028.9,1.76608734]
["bitfinex","ETHUSD",1773076088432,4.83432469,2029.5,2028.9,1.76608734]
["bitfinex","ETHUSD",1773076089119,4.83432469,2029.5,2029.0,2.99822139]
["bitfinex","ETHUSD",1773076089621,4.83432469,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773076090646,4.83432469,2029.5,2029.0,2.99822139]
["bitfinex","ETHUSD",1773076092446,4.83432469,2029.5,2029.1,1.76608734]
["bitfinex","ETHUSD",1773076093149,1.76646257,2030.1,2029.3,1.76608734]
["bitfinex","ETHUSD",1773076093346,1.23344412,2030.2,2029.3,1.76608734]
["bitfinex","ETHUSD",1773076093540,2.99990669,2030.2,2029.3,1.76608734]
["bitfinex","ETHUSD",1773076095244,2.99990669,2030.2,2029.5,1.76608734]
["bitfinex","ETHUSD",1773076096142,1.76646257,2030.1,2029.2,1.76608734]
["bitfinex","ETHUSD",1773076098452,1.23152709,2030.0,2029.4,1.76608734]
["bitfinex","ETHUSD",1773076098640,1.23149372,2030.1,2029.4,1.76608734]
["bitfinex","ETHUSD",1773076100253,0.001,2029.9,2029.4,1.76608734]
["bitfinex","ETHUSD",1773076100787,0.001,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773076100931,0.001,2029.9,2029.5,2.99791784]
["bitfinex","ETHUSD",1773076101648,0.001,2029.9,2029.6,1.76608734]
["bitfinex","ETHUSD",1773076102956,0.001,2029.9,2029.6,2.99780767]
["bitfinex","ETHUSD",1773076103154,0.001,2029.9,2029.6,1.76608734]
["bitfinex","ETHUSD",1773076103345,0.001,2029.9,2029.6,2.99785476]
["bitfinex","ETHUSD",1773076105775,0.001,2029.9,2029.7,1.76608734]
["bitfinex","ETHUSD",1773076107266,0.001,2029.9,2029.5,1.23182474]
["bitfinex","ETHUSD",1773076107449,0.001,2029.9,2029.6,1.76608734]
["bitfinex","ETHUSD",1773076108037,0.002,2030.2,2029.6,1.76608734]
["bitfinex","ETHUSD",1773076108860,0.002,2030.2,2029.8,1.76608734]
["bitfinex","ETHUSD",1773076109686,6.69027971,2031.0,2029.9,1.76608734]
["bitfinex","ETHUSD",1773076110036,4.92381714,2031.0,2029.9,1.76608734]
["bitfinex","ETHUSD",1773076110241,1.76646257,2030.9,2029.9,1.76608734]
["bitfinex","ETHUSD",1773076111479,1.23104195,2030.8,2030.1,1.76608734]
["bitfinex","ETHUSD",1773076111679,2.99750452,2030.8,2030.1,1.76608734]
["bitfinex","ETHUSD",1773076113552,2.99750452,2030.8,2030.1,2.99754542]
["bitfinex","ETHUSD",1773076114085,0.002,2030.2,2030.1,2.99754542]
["bitfinex","ETHUSD",1773076114870,0.002,2030.2,2030.1,1.76608734]
["bitfinex","ETHUSD",1773076115173,1.80415716,2030.2,2029.5,3.00791852]
["bitfinex","ETHUSD",1773076115579,1.23146643,2030.1,2029.7,1.77608802]
["bitfinex","ETHUSD",1773076118499,1.80215716,2030.0,2029.4,1.77708802]
["bitfinex","ETHUSD",1773076118666,1.80215716,2030.0,2029.4,3.00897655]
["bitfinex","ETHUSD",1773076119188,1.23146643,2030.1,2029.5,1.77608802]
["bitfinex","ETHUSD",1773076119767,1.80215716,2030.1,2029.5,3.00791301]
["bitfinex","ETHUSD",1773076120514,1.80215716,2030.1,2029.5,1.77608802]
["bitfinex","ETHUSD",1773076121614,1.80215716,2030.1,2029.5,3.00791504]
["bitfinex","ETHUSD",1773076121901,1.23152709,2030.0,2029.5,1.77608802]
["bitfinex","ETHUSD",1773076122104,1.23152709,2030.0,2029.5,3.00789558]
["bitfinex","ETHUSD",1773076122496,1.80215716,2029.9,2029.4,3.00893112]
["bitfinex","ETHUSD",1773076123504,1.80215716,2029.9,2029.4,1.77708802]
["bitfinex","ETHUSD",1773076124307,1.80215716,2029.7,2029.2,1.77708802]
["bitfinex","ETHUSD",1773076124518,1.80215716,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773076124810,1.80215716,2029.7,2029.1,0.86928754]
["bitfinex","ETHUSD",1773076124987,1.80215716,2029.5,2029.1,0.86928754]
["bitfinex","ETHUSD",1773076125171,1.80215716,2029.5,2028.4,3.00967877]
["bitfinex","ETHUSD",1773076125367,1.80215716,2029.4,2028.4,0.0011]
["bitfinex","ETHUSD",1773076125765,1.80215716,2029.4,2028.4,1.23358574]
["bitfinex","ETHUSD",1773076126267,1.80215716,2029.2,2028.4,3.00967376]
["bitfinex","ETHUSD",1773076128720,1.85627745,2029.0,2028.4,1.77718802]
["bitfinex","ETHUSD",1773076129100,1.85627745,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1773076130788,1.85627745,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773076132692,3.08859371,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773076133940,1.23201261,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1773076134096,1.23201261,2029.2,2028.4,1.75680917]
["bitfinex","ETHUSD",1773076134298,1.85627745,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1773076135727,1.85627745,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773076138123,1.85627745,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773076140074,1.85627745,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773076140356,1.85627745,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773076142351,1.85627745,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773076142748,6.78597578,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773076142931,1.85627745,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773076143348,4.92969833,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773076143553,1.232319,2028.7,2028.2,1.81603811]
["bitfinex","ETHUSD",1773076144334,6.70017402,2028.8,2028.2,3.04863492]
["bitfinex","ETHUSD",1773076145421,4.92926504,2028.9,2028.2,3.04863492]
["bitfinex","ETHUSD",1773076145422,3.00324473,2028.9,2028.3,1.81493811]
["bitfinex","ETHUSD",1773076145623,3.0042036,2029.0,2028.3,1.81493811]
["bitfinex","ETHUSD",1773076145955,1.77104995,2028.9,2028.3,1.81493811]
["bitfinex","ETHUSD",1773076146766,3.00329709,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773076148563,1.23224714,2028.9,2028.5,1.81493811]
["bitfinex","ETHUSD",1773076148769,4.92968158,2029.0,2028.5,1.81493811]
["bitfinex","ETHUSD",1773076149139,6.70073153,2029.0,2028.5,1.81493811]
["bitfinex","ETHUSD",1773076149751,6.70073153,2029.0,2028.5,3.04736464]
["bitfinex","ETHUSD",1773076150440,6.70073153,2029.0,2028.5,1.81493811]
["bitfinex","ETHUSD",1773076151148,0.001,2029.0,2028.6,3.04731511]
["bitfinex","ETHUSD",1773076151339,3.00290966,2029.5,2028.7,1.81493811]
["bitfinex","ETHUSD",1773076151541,3.00278745,2029.7,2028.7,1.81493811]
["bitfinex","ETHUSD",1773076152461,4.92646094,2029.9,2028.7,1.81493811]
["bitfinex","ETHUSD",1773076152662,3.00449406,2030.2,2028.7,1.81493811]
["bitfinex","ETHUSD",1773076152843,0.002,2030.2,2029.1,1.81493811]
["bitfinex","ETHUSD",1773076153041,0.002,2030.2,2029.3,1.81493811]
["bitfinex","ETHUSD",1773076153370,0.002,2030.2,2029.5,1.81493811]
["bitfinex","ETHUSD",1773076153780,0.002,2030.2,2029.2,6.19856479]
["bitfinex","ETHUSD",1773076153781,1.77104995,2030.1,2029.2,1.81493811]
["bitfinex","ETHUSD",1773076154096,1.77104995,2030.0,2028.9,1.81493811]
["bitfinex","ETHUSD",1773076155356,1.77104995,2029.8,2028.9,3.04710005]
["bitfinex","ETHUSD",1773076155677,1.77104995,2029.5,2028.7,2.50431525]
["bitfinex","ETHUSD",1773076156048,1.77104995,2029.5,2028.7,4.31925336]
["bitfinex","ETHUSD",1773076156667,1.77104995,2029.5,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076157079,1.77104995,2029.7,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076157893,1.2317698,2029.6,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076159078,3.00276713,2029.7,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076159277,0.001,2030.0,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076159466,3.00263771,2029.9,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076159666,1.77104995,2029.8,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076159879,1.77104995,2029.6,2029.0,1.81493811]
["bitfinex","ETHUSD",1773076160184,1.77104995,2029.6,2028.8,3.04714424]
["bitfinex","ETHUSD",1773076160397,1.77104995,2029.6,2028.8,3.04718371]
["bitfinex","ETHUSD",1773076161097,1.77104995,2029.6,2028.7,6.20126411]
["bitfinex","ETHUSD",1773076161098,1.77104995,2029.6,2028.7,2.50429524]
["bitfinex","ETHUSD",1773076161665,1.77104995,2029.6,2028.7,4.31923335]
["bitfinex","ETHUSD",1773076162609,1.77104995,2029.4,2028.7,1.272]
["bitfinex","ETHUSD",1773076162966,1.77104995,2029.4,2028.5,3.04734564]
["bitfinex","ETHUSD",1773076163378,1.77104995,2029.4,2028.6,1.81493811]
["bitfinex","ETHUSD",1773076165998,1.2319519,2029.3,2028.7,3.04725437]
["bitfinex","ETHUSD",1773076166202,1.2319519,2029.3,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076166390,1.23193841,2029.4,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076167222,1.77104995,2029.3,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076167568,1.23193841,2029.4,2028.8,1.81493811]
["bitfinex","ETHUSD",1773076168201,1.77104995,2029.4,2028.7,1.23226198]
["bitfinex","ETHUSD",1773076168732,1.77104995,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773076169512,1.77104995,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1773076169702,1.77104995,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773076169897,1.77104995,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773076170099,1.77104995,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773076172109,1.23213405,2029.0,2028.5,3.04843454]
["bitfinex","ETHUSD",1773076172705,3.00314623,2029.1,2028.6,1.81493811]
["bitfinex","ETHUSD",1773076175903,1.80593629,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773076176229,1.23219478,2028.9,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076176532,1.23217768,2029.0,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076177309,1.80593629,2029.2,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076177310,3.03799085,2029.2,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076177606,1.80593629,2029.1,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076178335,1.23213405,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773076178505,1.23213405,2029.0,2028.5,6.74105841]
["bitfinex","ETHUSD",1773076178506,3.03807034,2029.0,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076178700,1.80593629,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773076180534,1.80593629,2029.1,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076180910,1.80593629,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773076182233,1.80593629,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076182430,3.03807034,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076182735,0.001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076182899,1.80693629,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773076185739,1.80693629,2028.8,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076185740,0.001,2028.8,2028.5,1.81137736]
["bitfinex","ETHUSD",1773076186055,2.73387901,2029.5,2028.6,1.81027736]
["bitfinex","ETHUSD",1773076186241,0.001,2029.5,2028.6,1.81027736]
["bitfinex","ETHUSD",1773076186753,1.23284109,2029.5,2028.6,1.81027736]
["bitfinex","ETHUSD",1773076187055,3.03877738,2029.5,2028.6,1.81027736]
["bitfinex","ETHUSD",1773076187225,1.80593629,2029.4,2028.6,1.81027736]
["bitfinex","ETHUSD",1773076188153,0.001,2029.5,2028.8,1.81027736]
["bitfinex","ETHUSD",1773076188516,1.68906398,2029.5,2028.8,1.81027736]
["bitfinex","ETHUSD",1773076189860,0.001,2029.5,2028.8,1.81027736]
["bitfinex","ETHUSD",1773076190024,0.001,2029.5,2029.0,1.65372094]
["bitfinex","ETHUSD",1773076190224,1.68906398,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1773076190425,1.68906398,2029.5,2028.6,1.65372094]
["bitfinex","ETHUSD",1773076190733,1.68906398,2029.5,2028.6,6.58303239]
["bitfinex","ETHUSD",1773076190933,1.68906398,2029.5,2028.7,1.65372094]
["bitfinex","ETHUSD",1773076191135,1.68906398,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1773076191540,1.68906398,2029.5,2028.6,2.88609794]
["bitfinex","ETHUSD",1773076192328,1.68906398,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1773076192532,2.91995517,2029.4,2028.7,1.65372094]
["bitfinex","ETHUSD",1773076192939,1.23283555,2029.5,2028.7,1.65372094]
["bitfinex","ETHUSD",1773076194778,0.001,2029.5,2028.9,1.65372094]
["bitfinex","ETHUSD",1773076197034,0.001,2029.5,2029.1,1.65372094]
["bitfinex","ETHUSD",1773076197446,0.001,2029.3,2029.1,1.65372094]
["bitfinex","ETHUSD",1773076199500,0.001,2029.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1773076200198,0.001,2029.3,2029.1,1.65372094]
["bitfinex","ETHUSD",1773076200385,0.001,2029.3,2029.0,1.23210009]
["bitfinex","ETHUSD",1773076201659,0.001,2029.5,2029.1,1.65372094]
["bitfinex","ETHUSD",1773076203789,0.001,2029.5,2029.3,1.7711336]
["bitfinex","ETHUSD",1773076204399,0.001,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773076204598,1.72157913,2030.0,2029.4,1.7711336]
["bitfinex","ETHUSD",1773076204769,2.95311133,2030.0,2029.4,1.7711336]
["bitfinex","ETHUSD",1773076205092,1.72057913,2029.9,2029.4,1.7711336]
["bitfinex","ETHUSD",1773076205772,2.95218108,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773076206114,0.001,2030.0,2029.6,1.7711336]
["bitfinex","ETHUSD",1773076207819,0.001,2030.0,2029.7,3.00284271]
["bitfinex","ETHUSD",1773076208197,0.001,2030.0,2029.8,1.7711336]
["bitfinex","ETHUSD",1773076208395,0.002,2030.2,2029.8,1.7711336]
["bitfinex","ETHUSD",1773076209834,1.72257913,2030.2,2029.8,1.23159408]
["bitfinex","ETHUSD",1773076210023,0.002,2030.2,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076210197,0.002,2030.5,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076210198,1.23324383,2030.5,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076210402,1.72057913,2030.4,2029.5,1.7711336]
["bitfinex","ETHUSD",1773076210802,0.002,2029.8,2029.5,1.7711336]
["bitfinex","ETHUSD",1773076211018,1.72057913,2030.2,2029.5,1.7711336]
["bitfinex","ETHUSD",1773076211606,0.002,2030.0,2029.5,1.7711336]
["bitfinex","ETHUSD",1773076212009,0.002,2030.0,2029.7,1.7711336]
["bitfinex","ETHUSD",1773076212216,0.002,2030.0,2029.5,1.7711336]
["bitfinex","ETHUSD",1773076212537,1.72257913,2030.0,2029.5,3.00294438]
["bitfinex","ETHUSD",1773076212833,0.002,2030.0,2029.6,1.7711336]
["bitfinex","ETHUSD",1773076213199,0.002,2030.3,2029.6,1.7711336]
["bitfinex","ETHUSD",1773076214337,0.002,2030.3,2029.8,1.7711336]
["bitfinex","ETHUSD",1773076214542,0.002,2030.5,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076214910,1.72257913,2030.5,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076215514,1.72257913,2030.5,2029.8,1.279]
["bitfinex","ETHUSD",1773076215850,1.72257913,2030.5,2029.8,3.0501336]
["bitfinex","ETHUSD",1773076216539,1.23128447,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773076216725,2.9518636,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773076216933,2.9518636,2030.4,2029.8,4.28176562]
["bitfinex","ETHUSD",1773076219521,1.72057913,2030.4,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076219720,2.95186441,2030.4,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076220032,1.72057913,2030.4,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076220550,2.95186399,2030.4,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076220753,1.72057913,2030.3,2029.8,2.51064608]
["bitfinex","ETHUSD",1773076221138,1.72057913,2030.3,2029.8,4.28177968]
["bitfinex","ETHUSD",1773076221340,1.23128486,2030.4,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076221532,2.90650344,2030.6,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076222535,1.72057913,2030.6,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076222738,2.95174248,2030.6,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076222963,1.72057913,2030.5,2029.9,1.7711336]
["bitfinex","ETHUSD",1773076223880,1.72057913,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1773076224033,1.72057913,2030.5,2030.0,3.00266069]
["bitfinex","ETHUSD",1773076224337,0.002,2030.8,2030.1,1.7711336]
["bitfinex","ETHUSD",1773076224538,2.95362691,2030.8,2030.1,1.7711336]
["bitfinex","ETHUSD",1773076224739,1.72257913,2030.8,2030.1,1.7711336]
["bitfinex","ETHUSD",1773076224939,0.002,2030.8,2030.1,1.7711336]
["bitfinex","ETHUSD",1773076225365,0.002,2030.4,2030.2,1.7711336]
["bitfinex","ETHUSD",1773076225539,0.002,2030.8,2030.4,1.7711336]
["bitfinex","ETHUSD",1773076226069,0.002,2030.8,2030.6,1.7711336]
["bitfinex","ETHUSD",1773076226070,0.002,2030.7,2030.6,1.7711336]
["bitfinex","ETHUSD",1773076226235,2.95142489,2031.2,2030.6,1.7711336]
["bitfinex","ETHUSD",1773076226435,1.72057913,2031.6,2030.6,1.7711336]
["bitfinex","ETHUSD",1773076228461,1.72057913,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773076228768,1.72057913,2031.4,2030.7,3.00223617]
["bitfinex","ETHUSD",1773076230242,1.72057913,2031.4,2030.8,1.7711336]
["bitfinex","ETHUSD",1773076230637,1.23073893,2031.3,2030.8,1.7711336]
["bitfinex","ETHUSD",1773076230867,1.23073893,2031.3,2030.8,3.00216923]
["bitfinex","ETHUSD",1773076231248,1.23073893,2031.3,2030.8,1.7711336]
["bitfinex","ETHUSD",1773076231757,2.95131806,2031.3,2030.8,1.7711336]
["bitfinex","ETHUSD",1773076232245,1.72057913,2031.2,2030.4,3.00241807]
["bitfinex","ETHUSD",1773076232446,1.23073893,2031.3,2029.0,7.06873379]
["bitfinex","ETHUSD",1773076232447,2.43020596,2031.0,2029.9,3.34623154]
["bitfinex","ETHUSD",1773076232775,1.72057913,2030.7,2029.9,1.57509794]
["bitfinex","ETHUSD",1773076232976,1.72057913,2030.6,2029.9,1.57509794]
["bitfinex","ETHUSD",1773076233968,1.72057913,2030.6,2029.9,1.43023021]
["bitfinex","ETHUSD",1773076234271,3.92620596,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1773076234272,1.80730982,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773076234673,1.80730982,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773076235190,1.80730982,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773076237425,3.03889758,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076238538,3.03889758,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076240824,1.23152709,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773076241443,1.80730982,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076242634,3.03895079,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076243030,3.0389184,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076243525,1.80730982,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076243733,3.0389109,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076244699,1.80730982,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773076245725,1.23160108,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076246318,2.99355678,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076246836,1.7619557,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076247037,1.7619557,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773076248237,1.7619557,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773076249112,2.9937862,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773076249336,1.2318305,2029.5,2029.1,1.82136213]
["bitfinex","ETHUSD",1773076250129,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773076250448,1.2318305,2029.5,2029.0,1.82236213]
["bitfinex","ETHUSD",1773076251740,1.2318305,2029.5,2029.1,1.82136213]
["bitfinex","ETHUSD",1773076253412,1.2318305,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773076253830,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773076256546,0.001,2029.4,2029.2,1.82246213]
["bitfinex","ETHUSD",1773076258697,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773076258815,1.7629557,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773076259847,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773076260051,1.7619557,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773076260630,1.7619557,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773076261349,1.23294004,2029.4,2028.8,1.82246213]
["bitfinex","ETHUSD",1773076262143,1.23294004,2029.4,2028.9,3.05355691]
["bitfinex","ETHUSD",1773076262341,1.23294004,2029.4,2029.0,1.82136213]
["bitfinex","ETHUSD",1773076262722,2.99489574,2029.4,2028.8,3.05471698]
["bitfinex","ETHUSD",1773076263251,2.99489574,2029.4,2028.9,1.7413374]
["bitfinex","ETHUSD",1773076263749,0.001,2029.4,2028.9,1.7413374]
["bitfinex","ETHUSD",1773076263956,1.5,2030.0,2028.9,1.283]
["bitfinex","ETHUSD",1773076264251,1.23152709,2030.0,2029.2,1.7413374]
["bitfinex","ETHUSD",1773076266161,1.23152709,2030.0,2029.4,1.7413374]
["bitfinex","ETHUSD",1773076267447,1.7853032,2029.9,2029.4,1.7413374]
["bitfinex","ETHUSD",1773076268367,1.7853032,2029.9,2029.2,2.9743935]
["bitfinex","ETHUSD",1773076268368,3.01695163,2029.8,2029.2,2.9743935]
["bitfinex","ETHUSD",1773076268658,3.01695163,2029.8,2029.3,1.7413374]
["bitfinex","ETHUSD",1773076268830,1.2316371,2029.9,2029.3,1.7413374]
["bitfinex","ETHUSD",1773076269966,3.01687598,2030.0,2029.3,1.7413374]
["bitfinex","ETHUSD",1773076270455,3.01687598,2030.0,2029.4,2.97322859]
["bitfinex","ETHUSD",1773076270663,3.01687598,2030.0,2029.5,1.7413374]
["bitfinex","ETHUSD",1773076270859,3.01675394,2030.2,2029.5,1.7413374]
["bitfinex","ETHUSD",1773076271050,1.23138642,2030.3,2029.5,1.7413374]
["bitfinex","ETHUSD",1773076271227,1.7853032,2030.2,2029.5,1.7413374]
["bitfinex","ETHUSD",1773076272632,6.71068368,2030.4,2029.7,1.7413374]
["bitfinex","ETHUSD",1773076274171,1.7853032,2030.3,2029.7,1.7413374]
["bitfinex","ETHUSD",1773076274777,1.23132234,2030.4,2029.9,1.7413374]
["bitfinex","ETHUSD",1773076276776,1.7853032,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773076276975,1.7853032,2030.6,2030.1,1.7413374]
["bitfinex","ETHUSD",1773076277175,6.4294103,2030.8,2030.1,1.7413374]
["bitfinex","ETHUSD",1773076277176,2.7360427,2030.8,2030.1,1.7413374]
["bitfinex","ETHUSD",1773076277487,2.73606425,2030.8,2030.1,1.7413374]
["bitfinex","ETHUSD",1773076277675,0.002,2031.0,2030.1,1.7413374]
["bitfinex","ETHUSD",1773076277849,0.002,2031.0,2030.3,1.7413374]
["bitfinex","ETHUSD",1773076278255,0.002,2031.2,2030.3,1.7413374]
["bitfinex","ETHUSD",1773076278750,0.002,2031.2,2030.5,1.7413374]
["bitfinex","ETHUSD",1773076279058,1.58234292,2031.9,2030.6,1.7413374]
["bitfinex","ETHUSD",1773076279259,2.42835237,2033.2,2031.1,1.7413374]
["bitfinex","ETHUSD",1773076279582,1.7853032,2032.6,2031.2,1.7413374]
["bitfinex","ETHUSD",1773076279751,1.7853032,2032.0,2031.2,1.7413374]
["bitfinex","ETHUSD",1773076280448,1.447,2032.3,2031.2,1.7413374]
["bitfinex","ETHUSD",1773076280649,1.44,2032.4,2031.2,1.7413374]
["bitfinex","ETHUSD",1773076280884,1.23003984,2032.5,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076281194,1.7853032,2032.6,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076281410,1.7853032,2032.5,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076281785,3.2193032,2032.5,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076281988,1.7853032,2032.5,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076283722,1.7853032,2032.3,2031.3,1.7413374]
["bitfinex","ETHUSD",1773076285801,1.23019387,2032.2,2031.4,1.7413374]
["bitfinex","ETHUSD",1773076286324,1.7853032,2032.1,2031.1,3.0123374]
["bitfinex","ETHUSD",1773076286483,1.7853032,2032.1,2031.1,1.7413374]
["bitfinex","ETHUSD",1773076286683,1.7853032,2031.8,2030.8,1.7413374]
["bitfinex","ETHUSD",1773076286915,1.7853032,2031.7,2030.5,1.7413374]
["bitfinex","ETHUSD",1773076287225,1.7853032,2031.6,2030.5,1.7413374]
["bitfinex","ETHUSD",1773076287534,1.7853032,2031.6,2030.5,2.97255355]
["bitfinex","ETHUSD",1773076287687,1.7853032,2031.6,2030.5,1.23121615]
["bitfinex","ETHUSD",1773076287882,1.7853032,2031.6,2030.2,7.29159361]
["bitfinex","ETHUSD",1773076287883,1.7853032,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1773076288614,1.7853032,2031.4,2030.3,2.97268252]
["bitfinex","ETHUSD",1773076289489,1.7853032,2031.4,2030.4,1.7413374]
["bitfinex","ETHUSD",1773076289896,1.23073893,2031.3,2030.6,1.7413374]
["bitfinex","ETHUSD",1773076291921,1.23073893,2031.3,2030.6,2.9724718]
["bitfinex","ETHUSD",1773076292232,1.23073893,2031.3,2030.3,1.7413374]
["bitfinex","ETHUSD",1773076292403,1.7853032,2031.2,2030.3,1.7413374]
["bitfinex","ETHUSD",1773076293213,1.7853032,2031.2,2030.3,1.7423374]
["bitfinex","ETHUSD",1773076293539,1.75626181,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773076294032,1.75626181,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773076294544,1.23098133,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773076295541,1.23089692,2031.1,2030.3,1.63037599]
["bitfinex","ETHUSD",1773076296245,1.23073893,2031.3,2030.5,1.62937599]
["bitfinex","ETHUSD",1773076298044,1.493,2031.7,2030.7,1.62937599]
["bitfinex","ETHUSD",1773076298045,1.23055719,2031.6,2030.7,1.62937599]
["bitfinex","ETHUSD",1773076298525,1.75626181,2031.5,2030.5,1.23117682]
["bitfinex","ETHUSD",1773076298726,1.75626181,2031.5,2030.5,2.86055281]
["bitfinex","ETHUSD",1773076299172,1.75626181,2031.5,2030.6,1.62937599]
["bitfinex","ETHUSD",1773076299648,2.986819,2031.6,2030.6,1.62937599]
["bitfinex","ETHUSD",1773076300016,2.986819,2031.6,2030.8,1.62937599]
["bitfinex","ETHUSD",1773076300645,1.23055719,2031.6,2030.8,1.62937599]
["bitfinex","ETHUSD",1773076301145,1.23055719,2031.6,2030.6,4.14053544]
["bitfinex","ETHUSD",1773076301146,1.75626181,2031.5,2030.6,4.14053544]
["bitfinex","ETHUSD",1773076301347,1.75626181,2031.5,2030.6,2.90937599]
["bitfinex","ETHUSD",1773076301644,2.986819,2031.6,2030.7,1.62937599]
["bitfinex","ETHUSD",1773076302313,1.75626181,2031.5,2030.8,1.62937599]
["bitfinex","ETHUSD",1773076302520,1.75626181,2031.5,2030.5,1.62937599]
["bitfinex","ETHUSD",1773076304549,2.98694015,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1773076305047,1.75626181,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773076305410,1.75626181,2031.3,2030.6,2.86053919]
["bitfinex","ETHUSD",1773076305840,1.75626181,2031.3,2030.6,1.62937599]
["bitfinex","ETHUSD",1773076306709,1.23079952,2031.2,2030.6,1.62937599]
["bitfinex","ETHUSD",1773076307416,1.65579508,2031.1,2030.4,1.7023942]
["bitfinex","ETHUSD",1773076307823,1.65579508,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1773076308348,1.65579508,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773076309126,1.65579508,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773076309847,1.23092072,2031.0,2030.5,1.7033942]
["bitfinex","ETHUSD",1773076311245,1.23079952,2031.2,2030.5,1.7033942]
["bitfinex","ETHUSD",1773076311441,1.23079952,2031.2,2030.5,2.93458137]
["bitfinex","ETHUSD",1773076312042,1.65579508,2031.6,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076312241,2.88641285,2031.5,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076312641,1.23058457,2031.6,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076312828,1.65579508,2031.5,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076313847,1.23067834,2031.4,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076314152,1.23067834,2031.4,2030.8,1.7023942]
["bitfinex","ETHUSD",1773076317850,4.92223571,2031.6,2030.8,1.23098492]
["bitfinex","ETHUSD",1773076318156,4.92223571,2031.6,2030.9,1.7023942]
["bitfinex","ETHUSD",1773076318355,6.57803079,2031.6,2030.9,1.7023942]
["bitfinex","ETHUSD",1773076318762,1.65579508,2031.5,2030.7,1.7023942]
["bitfinex","ETHUSD",1773076319959,1.23067834,2031.4,2030.7,2.9334741]
["bitfinex","ETHUSD",1773076320156,1.23067834,2031.4,2030.8,1.7023942]
["bitfinex","ETHUSD",1773076320362,1.65579508,2031.3,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076320662,1.23067834,2031.4,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076321157,2.88647342,2031.4,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076321569,1.65579508,2031.3,2030.6,1.7023942]
["bitfinex","ETHUSD",1773076321740,1.65579508,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1773076321949,1.65579508,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773076323651,1.7290291,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773076323881,1.7290291,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773076324164,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773076324773,1.7290291,2031.3,2030.5,1.74294192]
["bitfinex","ETHUSD",1773076325871,3.2320291,2031.3,2030.5,1.74294192]
["bitfinex","ETHUSD",1773076326235,1.23079952,2031.2,2030.6,1.74194192]
["bitfinex","ETHUSD",1773076326539,1.7290291,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773076327970,1.7290291,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773076328258,1.7290291,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773076328432,1.7290291,2030.6,2030.5,0.0002]
["bitfinex","ETHUSD",1773076328637,1.7290291,2030.6,2030.2,2.14291353]
["bitfinex","ETHUSD",1773076329054,1.7290291,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773076331673,1.23134512,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773076332380,2.96037422,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773076334144,1.7290291,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773076334379,1.7290291,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773076334581,1.7290291,2030.1,2029.5,1.74194192]
["bitfinex","ETHUSD",1773076336179,1.7290291,2030.1,2029.5,2.97375972]
["bitfinex","ETHUSD",1773076336392,1.23152709,2030.0,2029.5,2.97375972]
["bitfinex","ETHUSD",1773076336577,1.23152709,2030.0,2029.6,1.74194192]
["bitfinex","ETHUSD",1773076336783,1.23134512,2030.3,2029.6,1.74194192]
["bitfinex","ETHUSD",1773076337781,2.96037422,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773076338478,2.96037422,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773076338862,1.23847079,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773076339385,1.23847079,2030.2,2029.8,1.74294192]
["bitfinex","ETHUSD",1773076341094,1.23146643,2030.1,2029.8,1.74294192]
["bitfinex","ETHUSD",1773076341654,2.46992915,2030.2,2029.8,1.74294192]
["bitfinex","ETHUSD",1773076343769,2.46988134,2030.2,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076344099,2.46988134,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773076344296,2.46988134,2030.2,2029.8,1.74294192]
["bitfinex","ETHUSD",1773076344459,1.23847079,2030.2,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076344658,1.23104195,2030.8,2030.0,1.74194192]
["bitfinex","ETHUSD",1773076344860,0.70919608,2030.7,2030.0,1.74194192]
["bitfinex","ETHUSD",1773076345399,1.7290291,2030.6,2030.0,1.74194192]
["bitfinex","ETHUSD",1773076345700,1.7290291,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773076346469,1.7290291,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773076348369,1.23140577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773076349295,4.92522386,2030.4,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076349495,4.92496794,2030.5,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076349702,1.94041991,2030.6,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076349703,0.70919608,2030.6,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076349896,1.94040555,2030.6,2029.9,1.74194192]
["bitfinex","ETHUSD",1773076350902,1.94040555,2030.6,2030.0,2.97346901]
["bitfinex","ETHUSD",1773076351101,1.94040555,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773076351305,1.94040555,2030.6,2030.1,1.74194192]
["bitfinex","ETHUSD",1773076352074,1.94037159,2030.6,2030.1,1.74194192]
["bitfinex","ETHUSD",1773076352380,1.94035993,2030.6,2030.1,1.74194192]
["bitfinex","ETHUSD",1773076352978,1.94035993,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773076352979,3.66938903,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773076353176,5.17338903,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773076353380,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773076357206,0.002,2030.3,2030.0,1.6178043]
["bitfinex","ETHUSD",1773076358490,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773076362005,0.002,2030.3,2030.0,1.6178043]
["bitfinex","ETHUSD",1773076363017,1.94236905,2030.6,2030.1,1.6168043]
["bitfinex","ETHUSD",1773076363323,0.71119608,2030.6,2030.1,1.6168043]
["bitfinex","ETHUSD",1773076363893,0.71119608,2030.6,2030.3,1.6168043]
["bitfinex","ETHUSD",1773076364231,1.94236188,2030.6,2030.3,1.6168043]
["bitfinex","ETHUSD",1773076364428,0.71119608,2030.6,2030.3,1.6168043]
["bitfinex","ETHUSD",1773076364630,1.94235935,2030.6,2030.3,1.6168043]
["bitfinex","ETHUSD",1773076365619,1.71453503,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773076366494,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773076368323,1.23128447,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773076368517,1.23328447,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773076369520,2.87894932,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773076372121,1.64566485,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773076372323,1.64566485,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773076375234,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773076375726,2.87713128,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773076380635,1.64566485,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773076381505,2.75046643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773076381733,2.75046643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773076381932,2.75046643,2030.1,2030.0,0.0002]
["bitfinex","ETHUSD",1773076382228,4.39613128,2030.1,2030.0,0.0002]
["bitfinex","ETHUSD",1773076382433,4.39613128,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773076382434,1.64566485,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773076383716,1.64566485,2030.0,2029.5,1.55367285]
["bitfinex","ETHUSD",1773076384120,1.23146643,2030.1,2029.5,1.55367285]
["bitfinex","ETHUSD",1773076384317,2.75246643,2030.1,2029.5,1.55367285]
["bitfinex","ETHUSD",1773076384840,4.29838508,2030.1,2029.5,1.55367285]
["bitfinex","ETHUSD",1773076385027,4.29838508,2030.1,2029.6,1.55267285]
["bitfinex","ETHUSD",1773076388644,1.54591865,2030.0,2029.6,1.55267285]
["bitfinex","ETHUSD",1773076389617,1.23158776,2029.9,2029.6,1.55267285]
["bitfinex","ETHUSD",1773076390533,1.23150722,2030.1,2029.6,1.55267285]
["bitfinex","ETHUSD",1773076390840,1.23150722,2030.1,2029.7,1.55267285]
["bitfinex","ETHUSD",1773076391347,1.67279906,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773076391639,1.67279906,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076392146,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076392438,2.90438682,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076392638,1.67279906,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076394142,2.90450817,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773076398316,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773076401845,2.90649063,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076405222,2.90649063,2029.8,2029.5,0.11132063]
["bitfinex","ETHUSD",1773076407477,0.002,2029.8,2029.6,0.10653381]
["bitfinex","ETHUSD",1773076407761,2.76842339,2030.2,2029.6,0.10265389]
["bitfinex","ETHUSD",1773076408656,0.002,2030.2,2029.8,0.10265389]
["bitfinex","ETHUSD",1773076409861,0.002,2030.1,2029.8,0.10265389]
["bitfinex","ETHUSD",1773076410346,0.37948666,2030.3,2029.9,0.09897266]
["bitfinex","ETHUSD",1773076410527,0.37948666,2030.3,2030.0,0.09897266]
["bitfinex","ETHUSD",1773076410726,1.61083698,2030.3,2030.0,0.09897266]
["bitfinex","ETHUSD",1773076412758,0.37948666,2030.3,2030.0,0.09897266]
["bitfinex","ETHUSD",1773076413183,1.67379906,2030.2,2030.0,1.23152523]
["bitfinex","ETHUSD",1773076413346,1.23140577,2030.2,2029.8,0.09150963]
["bitfinex","ETHUSD",1773076413733,2.90520483,2030.2,2029.8,0.09150963]
["bitfinex","ETHUSD",1773076418381,0.37948666,2030.3,2029.9,0.08743129]
["bitfinex","ETHUSD",1773076418535,1.61084743,2030.3,2029.9,0.08743129]
["bitfinex","ETHUSD",1773076418737,1.61084522,2030.3,2029.9,0.08743129]
["bitfinex","ETHUSD",1773076419067,1.61084219,2030.3,2029.9,0.08743129]
["bitfinex","ETHUSD",1773076419240,3.28464125,2030.3,2029.9,0.08743129]
["bitfinex","ETHUSD",1773076419446,1.67379906,2030.2,2029.7,0.08650569]
["bitfinex","ETHUSD",1773076419972,1.539,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773076420173,2.94731437,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076420342,1.71572661,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076421545,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076422059,1.23158776,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076422274,2.94730202,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773076422608,1.71572661,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773076422882,1.71522661,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076423040,1.71522661,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076425858,1.71522661,2029.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773076425859,1.71522661,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773076426059,1.71522661,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773076427744,1.71522661,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773076429676,1.71522661,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1773076429869,1.71467661,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773076430069,1.71467661,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773076431084,2.94662851,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773076431580,1.2319519,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773076431752,1.71467661,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773076435383,1.71467661,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076435384,2.94672787,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076435754,1.543,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1773076435755,1.71195669,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1773076436282,1.23170911,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1773076436490,6.63876248,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076436491,1.71195669,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076436671,0.64496916,2030.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076436672,1.23164103,2029.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076437878,2.94359772,2029.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076438079,1.71195669,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076439576,1.23170911,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1773076439962,2.9436658,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1773076440882,1.71195669,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1773076441657,1.71195669,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1773076443988,1.71195669,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076444953,1.71195669,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773076445363,1.71140669,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773076445784,1.71140669,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773076448191,2.94366221,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076449414,1.71140669,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076449562,2.94348002,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076450787,1.71140669,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076452164,0.001,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076452370,2.94442348,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076453612,1.71140669,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076454872,1.23301301,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076455072,2.9444197,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076457793,1.23301301,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076458001,1.71140669,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076460100,2.94354074,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076460600,1.71140669,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076461100,2.94351366,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076461466,2.94350105,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076461684,1.71140669,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076462077,2.94355521,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773076463175,1.71140669,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076464080,1.71140669,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773076464696,1.23221013,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076465805,1.71140669,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773076466001,2.94348002,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076466981,2.94443349,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076468280,1.71140669,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773076468684,0.002,2030.4,2028.8,1.3]
["bitfinex","ETHUSD",1773076468925,1.23337101,2030.3,2029.0,5.251536]
["bitfinex","ETHUSD",1773076469081,1.23337101,2030.3,2029.0,0.065536]
["bitfinex","ETHUSD",1773076469082,0.002,2030.3,2029.0,0.065536]
["bitfinex","ETHUSD",1773076469409,1.23140733,2030.2,2029.0,0.70802826]
["bitfinex","ETHUSD",1773076469711,3.58790883,2030.0,2029.1,0.08339627]
["bitfinex","ETHUSD",1773076470209,3.58790883,2030.0,2029.3,0.08339627]
["bitfinex","ETHUSD",1773076470380,1.71140669,2029.9,2029.3,0.08339627]
["bitfinex","ETHUSD",1773076470577,1.71140669,2029.9,2029.1,1.31253546]
["bitfinex","ETHUSD",1773076473187,1.71140669,2029.7,2028.9,5.00014841]
["bitfinex","ETHUSD",1773076473516,1.71140669,2029.7,2028.9,5.00124841]
["bitfinex","ETHUSD",1773076473688,1.71140669,2029.7,2028.9,4.92939333]
["bitfinex","ETHUSD",1773076473890,1.71140669,2029.7,2029.0,0.07164558]
["bitfinex","ETHUSD",1773076475916,1.71140669,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773076478716,0.001,2029.8,2029.1,0.05744251]
["bitfinex","ETHUSD",1773076480897,0.001,2029.8,2029.3,0.05181485]
["bitfinex","ETHUSD",1773076483326,0.001,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773076483495,0.001,2029.8,2029.4,1.27532394]
["bitfinex","ETHUSD",1773076484002,1.71240669,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773076484825,1.71240669,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1773076485130,1.71240669,2029.8,2029.0,1.27262492]
["bitfinex","ETHUSD",1773076485494,1.71140669,2029.6,2028.9,1.23324296]
["bitfinex","ETHUSD",1773076486425,1.71140669,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773076488000,1.71140669,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773076489003,1.71140669,2029.4,2029.0,1.23323405]
["bitfinex","ETHUSD",1773076489203,1.71140669,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773076490345,1.71085669,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773076497769,1.71085669,2029.6,2029.0,0.00749143]
["bitfinex","ETHUSD",1773076498043,0.001,2029.7,2029.0,0.00749143]
["bitfinex","ETHUSD",1773076498207,1.67939714,2030.1,2029.6,1.59468627]
["bitfinex","ETHUSD",1773076498541,1.67939714,2030.1,2029.4,1.2318512]
["bitfinex","ETHUSD",1773076498744,1.67939714,2030.1,2029.2,2.82667443]
["bitfinex","ETHUSD",1773076500040,1.67939714,2030.1,2029.2,2.82777443]
["bitfinex","ETHUSD",1773076500233,0.001,2029.4,2029.2,2.82777443]
["bitfinex","ETHUSD",1773076500434,1.67739714,2029.8,2029.3,1.59468627]
["bitfinex","ETHUSD",1773076500623,2.90892423,2030.0,2029.3,1.59468627]
["bitfinex","ETHUSD",1773076501346,1.67739714,2029.9,2029.2,1.23308816]
["bitfinex","ETHUSD",1773076501837,2.90892423,2030.0,2029.3,1.59468627]
["bitfinex","ETHUSD",1773076502156,1.67939714,2030.1,2029.3,1.59468627]
["bitfinex","ETHUSD",1773076502328,1.67939714,2030.1,2029.5,1.59468627]
["bitfinex","ETHUSD",1773076502514,0.002,2030.1,2029.5,1.59468627]
["bitfinex","ETHUSD",1773076502932,1.23346844,2030.1,2029.5,1.59468627]
["bitfinex","ETHUSD",1773076503136,0.002,2030.3,2029.7,1.75397918]
["bitfinex","ETHUSD",1773076504455,0.002,2030.3,2029.9,1.75397918]
["bitfinex","ETHUSD",1773076504818,0.002,2030.4,2029.9,1.75397918]
["bitfinex","ETHUSD",1773076505057,0.002,2030.6,2029.9,1.75397918]
["bitfinex","ETHUSD",1773076505731,2.95781639,2030.6,2029.9,1.75397918]
["bitfinex","ETHUSD",1773076506173,1.72665122,2030.6,2029.9,1.75397918]
["bitfinex","ETHUSD",1773076506515,2.95782019,2030.6,2030.0,2.98550627]
["bitfinex","ETHUSD",1773076507324,1.72665122,2030.6,2030.1,1.75397918]
["bitfinex","ETHUSD",1773076508658,0.002,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1773076508953,0.002,2031.1,2030.4,1.75397918]
["bitfinex","ETHUSD",1773076510517,0.002,2031.1,2030.6,1.75397918]
["bitfinex","ETHUSD",1773076512656,0.002,2031.1,2030.7,2.98508175]
["bitfinex","ETHUSD",1773076512952,0.001,2030.9,2030.7,2.98508175]
["bitfinex","ETHUSD",1773076513143,0.002,2031.1,2030.7,2.98508175]
["bitfinex","ETHUSD",1773076513348,0.002,2031.1,2030.8,1.75397918]
["bitfinex","ETHUSD",1773076514086,2.95508728,2031.8,2030.8,1.75397918]
["bitfinex","ETHUSD",1773076514258,1.72465122,2031.7,2030.8,1.75397918]
["bitfinex","ETHUSD",1773076514428,1.72465122,2032.0,2031.0,1.75397918]
["bitfinex","ETHUSD",1773076514627,1.23037551,2031.9,2031.2,1.75397918]
["bitfinex","ETHUSD",1773076514965,1.23007282,2032.4,2031.3,1.75397918]
["bitfinex","ETHUSD",1773076515158,1.72465122,2032.3,2031.3,1.75397918]
["bitfinex","ETHUSD",1773076515857,2.95469796,2032.5,2031.3,1.75397918]
["bitfinex","ETHUSD",1773076516057,4.9200492,2032.6,2031.3,1.75397918]
["bitfinex","ETHUSD",1773076516058,1.72465122,2032.6,2031.3,1.75397918]
["bitfinex","ETHUSD",1773076516554,1.72465122,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773076516723,2.95461452,2032.6,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076517264,1.2299633,2032.6,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076517746,2.95457564,2032.7,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076517963,1.72465122,2032.6,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076518162,1.22992442,2032.7,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076518467,2.95457564,2032.7,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076519175,2.95457564,2032.7,2031.7,1.75397918]
["bitfinex","ETHUSD",1773076520583,1.72465122,2032.8,2031.9,1.75397918]
["bitfinex","ETHUSD",1773076521252,2.95454249,2032.7,2032.0,2.98429414]
["bitfinex","ETHUSD",1773076521662,1.72465122,2032.6,2032.0,1.75397918]
["bitfinex","ETHUSD",1773076521867,1.72465122,2032.6,2031.8,2.98440839]
["bitfinex","ETHUSD",1773076522589,1.72465122,2032.6,2031.9,1.75397918]
["bitfinex","ETHUSD",1773076522891,1.72465122,2032.7,2031.9,1.75397918]
["bitfinex","ETHUSD",1773076523046,2.95445156,2032.9,2031.9,1.75397918]
["bitfinex","ETHUSD",1773076523243,2.95445156,2032.9,2032.1,1.75397918]
["bitfinex","ETHUSD",1773076523669,2.95446169,2032.9,2032.1,1.75397918]
["bitfinex","ETHUSD",1773076523875,2.95446043,2032.9,2032.1,1.75397918]
["bitfinex","ETHUSD",1773076524647,1.72465122,2032.8,2032.1,1.75397918]
["bitfinex","ETHUSD",1773076524867,1.72465122,2032.8,2031.9,2.99697918]
["bitfinex","ETHUSD",1773076525068,1.72465122,2032.8,2031.7,2.98446936]
["bitfinex","ETHUSD",1773076525274,1.72465122,2032.6,2031.7,2.98447319]
["bitfinex","ETHUSD",1773076525983,1.72465122,2032.6,2031.4,2.47465151]
["bitfinex","ETHUSD",1773076525984,1.72465122,2032.5,2031.4,2.47465151]
["bitfinex","ETHUSD",1773076526150,1.72465122,2032.5,2031.4,1.23166872]
["bitfinex","ETHUSD",1773076526478,1.72665122,2032.5,2031.5,1.75397918]
["bitfinex","ETHUSD",1773076527475,1.72465122,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1773076527980,2.95472404,2032.4,2031.6,2.98453637]
["bitfinex","ETHUSD",1773076528280,4.92229128,2032.5,2031.7,1.75397918]
["bitfinex","ETHUSD",1773076528281,1.23202999,2032.5,2031.7,1.75397918]
["bitfinex","ETHUSD",1773076528664,2.95668121,2032.5,2031.7,1.75397918]
["bitfinex","ETHUSD",1773076528865,1.72465122,2032.4,2031.7,1.75397918]
["bitfinex","ETHUSD",1773076530383,1.23013334,2032.3,2031.7,2.98443778]
["bitfinex","ETHUSD",1773076530880,2.95478456,2032.3,2031.5,4.22754538]
["bitfinex","ETHUSD",1773076531084,1.72465122,2032.2,2031.5,2.99697918]
["bitfinex","ETHUSD",1773076531286,1.72465122,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1773076531756,1.72465122,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1773076532187,3.65743346,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1773076532188,1.72465122,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1773076532348,1.72465122,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1773076534481,1.59423716,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773076534987,1.59423716,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1773076536184,1.59423716,2031.3,2029.9,5.20532823]
["bitfinex","ETHUSD",1773076536373,1.59423716,2031.0,2029.9,4.74415469]
["bitfinex","ETHUSD",1773076536638,1.59423716,2030.8,2029.9,3.51259725]
["bitfinex","ETHUSD",1773076537459,1.59423716,2030.7,2029.9,3.51259725]
["bitfinex","ETHUSD",1773076538367,1.59423716,2030.5,2029.9,3.51259725]
["bitfinex","ETHUSD",1773076538567,1.59423716,2030.5,2029.8,1.23164819]
["bitfinex","ETHUSD",1773076539774,1.59423716,2030.5,2029.7,1.23280165]
["bitfinex","ETHUSD",1773076539977,1.59423716,2030.5,2029.7,1.23279166]
["bitfinex","ETHUSD",1773076540166,1.59423716,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773076540584,2.82552163,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773076541773,1.59423716,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773076542396,1.59423716,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773076542692,2.82558228,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773076542857,1.59423716,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773076544486,1.23128913,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773076544893,2.82552629,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773076545385,1.59423716,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773076546891,2.82558228,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773076547688,1.59423716,2030.7,2029.9,1.69373098]
["bitfinex","ETHUSD",1773076548965,2.82538771,2030.7,2030.1,1.61233184]
["bitfinex","ETHUSD",1773076549898,1.70825094,2030.9,2030.1,1.61233184]
["bitfinex","ETHUSD",1773076550102,1.2309905,2030.9,2030.1,1.61233184]
["bitfinex","ETHUSD",1773076550700,2.93924144,2030.9,2030.1,1.61233184]
["bitfinex","ETHUSD",1773076551066,1.70825094,2030.8,2030.2,2.84373761]
["bitfinex","ETHUSD",1773076551467,1.70825094,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773076551891,1.70825094,2030.8,2030.1,4.92572351]
["bitfinex","ETHUSD",1773076551892,1.70825094,2030.8,2030.1,1.61233184]
["bitfinex","ETHUSD",1773076552096,1.70825094,2030.8,2030.1,2.84378752]
["bitfinex","ETHUSD",1773076553805,1.23110257,2030.7,2030.1,2.84378752]
["bitfinex","ETHUSD",1773076553983,2.93935351,2030.7,2030.1,2.84378752]
["bitfinex","ETHUSD",1773076555112,1.23110257,2030.7,2030.1,1.61333184]
["bitfinex","ETHUSD",1773076555422,1.71025094,2030.6,2029.9,1.61333184]
["bitfinex","ETHUSD",1773076555613,2.93953541,2030.4,2029.9,2.84491741]
["bitfinex","ETHUSD",1773076555813,1.06441588,2030.3,2029.9,1.23258335]
["bitfinex","ETHUSD",1773076556731,1.06441588,2030.3,2029.9,1.23258252]
["bitfinex","ETHUSD",1773076557423,1.06441588,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773076557631,2.93965671,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773076557841,1.06441588,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773076558646,2.77266682,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773076558946,2.77266682,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773076559229,3.03815079,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773076559428,1.23140577,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773076559429,1.32987985,2029.9,2029.6,2.8450978]
["bitfinex","ETHUSD",1773076559640,1.32987985,2029.9,2029.7,2.84402594]
["bitfinex","ETHUSD",1773076560140,1.32987985,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773076560439,4.26972548,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773076560599,1.32987985,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773076562429,2.56156273,2029.8,2029.3,2.84426244]
["bitfinex","ETHUSD",1773076562723,4.26981367,2029.8,2029.2,1.23306219]
["bitfinex","ETHUSD",1773076563099,4.26981367,2029.8,2029.2,1.23311066]
["bitfinex","ETHUSD",1773076563301,1.62467828,2029.7,2029.1,1.61233184]
["bitfinex","ETHUSD",1773076563502,1.62467828,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773076563708,2.85650878,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773076564410,1.62467828,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773076564730,1.62467828,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773076565304,1.2318305,2029.5,2028.7,1.71622906]
["bitfinex","ETHUSD",1773076565509,1.62467828,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1773076565806,1.62467828,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773076567834,2.85687306,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773076568131,1.62467828,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773076568332,1.62467828,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1773076569934,2.85705528,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773076570133,1.62467828,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773076571725,1.62467828,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773076571905,1.23249852,2028.4,2027.1,1.71512906]
["bitfinex","ETHUSD",1773076572105,1.62467828,2028.3,2027.1,1.71512906]
["bitfinex","ETHUSD",1773076572713,1.23249852,2028.4,2027.1,1.71512906]
["bitfinex","ETHUSD",1773076573035,2.8571768,2028.4,2027.1,1.71512906]
["bitfinex","ETHUSD",1773076573237,1.62467828,2028.3,2027.1,1.71512906]
["bitfinex","ETHUSD",1773076574158,1.23262005,2028.2,2027.3,1.71512906]
["bitfinex","ETHUSD",1773076575037,1.62467828,2028.1,2027.3,1.71512906]
["bitfinex","ETHUSD",1773076575941,1.23262005,2028.2,2027.3,1.71512906]
["bitfinex","ETHUSD",1773076576141,1.23262005,2028.2,2027.5,1.71512906]
["bitfinex","ETHUSD",1773076576344,1.542,2028.5,2027.5,1.71512906]
["bitfinex","ETHUSD",1773076576643,3.16667828,2028.5,2027.5,1.71512906]
["bitfinex","ETHUSD",1773076576953,1.62467828,2028.4,2027.5,1.71512906]
["bitfinex","ETHUSD",1773076579548,1.62467828,2028.7,2027.7,1.71512906]
["bitfinex","ETHUSD",1773076581111,1.62467828,2028.9,2027.7,1.71512906]
["bitfinex","ETHUSD",1773076581316,2.8567767,2029.1,2027.7,1.71512906]
["bitfinex","ETHUSD",1773076581518,2.8567767,2029.1,2027.9,1.71512906]
["bitfinex","ETHUSD",1773076582224,1.23209842,2029.1,2027.9,1.71512906]
["bitfinex","ETHUSD",1773076583540,1.23201261,2029.2,2028.2,2.49741784]
["bitfinex","ETHUSD",1773076583741,1.23201261,2029.2,2028.3,1.71512906]
["bitfinex","ETHUSD",1773076584324,0.63824645,2029.4,2028.3,1.71512906]
["bitfinex","ETHUSD",1773076584528,1.87014061,2029.4,2028.3,1.71512906]
["bitfinex","ETHUSD",1773076584748,3.49481889,2029.4,2028.3,1.71512906]
["bitfinex","ETHUSD",1773076585046,1.62467828,2029.3,2028.3,1.71512906]
["bitfinex","ETHUSD",1773076585617,2.85669089,2029.2,2028.4,2.94762758]
["bitfinex","ETHUSD",1773076586119,2.85669089,2029.2,2028.5,1.71512906]
["bitfinex","ETHUSD",1773076586319,1.62467828,2029.1,2028.4,1.71512906]
["bitfinex","ETHUSD",1773076586633,2.85667521,2029.3,2028.4,1.71512906]
["bitfinex","ETHUSD",1773076587335,0.63824645,2029.4,2028.5,1.71512906]
["bitfinex","ETHUSD",1773076587535,0.63824645,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773076587734,0.63824645,2029.4,2028.7,1.71512906]
["bitfinex","ETHUSD",1773076589568,0.001,2029.6,2028.8,1.71512906]
["bitfinex","ETHUSD",1773076589724,0.001,2029.6,2029.0,1.71512906]
["bitfinex","ETHUSD",1773076591752,0.001,2029.6,2029.1,2.94720239]
["bitfinex","ETHUSD",1773076592935,0.001,2029.6,2029.2,1.71512906]
["bitfinex","ETHUSD",1773076593551,1.23144383,2030.2,2029.2,1.60747715]
["bitfinex","ETHUSD",1773076593750,1.23144383,2030.2,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076593950,2.77186933,2030.3,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076594853,2.77183788,2030.3,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076595051,1.23128969,2030.4,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076595251,3.11917839,2030.5,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076595758,3.11917839,2030.5,2029.6,1.60747715]
["bitfinex","ETHUSD",1773076595961,3.11916832,2030.5,2029.6,1.60747715]
["bitfinex","ETHUSD",1773076597734,3.11916832,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1773076597935,1.54047785,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1773076599168,1.54047785,2030.4,2029.7,2.83918626]
["bitfinex","ETHUSD",1773076599971,2.77179373,2030.4,2029.8,1.60747715]
["bitfinex","ETHUSD",1773076602163,2.77179373,2030.4,2029.8,2.83907096]
["bitfinex","ETHUSD",1773076602470,1.54047785,2030.3,2029.4,1.60747715]
["bitfinex","ETHUSD",1773076602770,1.54047785,2030.3,2029.1,1.23202564]
["bitfinex","ETHUSD",1773076602968,1.6051878,2030.1,2029.0,4.02107857]
["bitfinex","ETHUSD",1773076603676,1.6051878,2030.1,2029.1,1.55398058]
["bitfinex","ETHUSD",1773076604466,1.6051878,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773076605044,1.23152709,2030.0,2029.3,1.55398058]
["bitfinex","ETHUSD",1773076605267,7.35224779,2030.7,2029.3,1.55398058]
["bitfinex","ETHUSD",1773076605268,2.83656294,2030.3,2029.3,1.55398058]
["bitfinex","ETHUSD",1773076606141,1.23137514,2030.3,2029.3,1.55398058]
["bitfinex","ETHUSD",1773076606573,4.92538048,2030.4,2029.5,1.55398058]
["bitfinex","ETHUSD",1773076606870,1.6051878,2030.3,2029.5,1.55398058]
["bitfinex","ETHUSD",1773076607371,1.6051878,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1773076608575,2.83659357,2030.2,2029.5,1.55398058]
["bitfinex","ETHUSD",1773076608763,1.6051878,2030.2,2029.5,1.55398058]
["bitfinex","ETHUSD",1773076609278,0.002,2029.9,2029.5,1.55398058]
["bitfinex","ETHUSD",1773076610676,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773076610974,0.002,2029.9,2029.7,1.55398058]
["bitfinex","ETHUSD",1773076611345,0.002,2030.1,2029.7,1.55398058]
["bitfinex","ETHUSD",1773076611545,0.002,2030.4,2029.7,1.55398058]
["bitfinex","ETHUSD",1773076611546,1.23328647,2030.4,2029.7,1.55398058]
["bitfinex","ETHUSD",1773076612203,1.6051878,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773076612349,1.6051878,2030.3,2029.5,2.46781139]
["bitfinex","ETHUSD",1773076612761,1.23139263,2030.3,2029.6,1.55398058]
["bitfinex","ETHUSD",1773076612946,1.6051878,2030.3,2029.6,1.55398058]
["bitfinex","ETHUSD",1773076613151,1.6051878,2030.3,2029.5,2.46781139]
["bitfinex","ETHUSD",1773076613372,1.6051878,2030.3,2029.5,2.46782129]
["bitfinex","ETHUSD",1773076614965,2.83659357,2030.2,2029.5,2.46782129]
["bitfinex","ETHUSD",1773076616684,1.6051878,2030.1,2029.5,1.236]
["bitfinex","ETHUSD",1773076616883,1.23152709,2030.0,2029.5,1.236]
["bitfinex","ETHUSD",1773076617381,2.83671489,2030.0,2029.5,1.236]
["bitfinex","ETHUSD",1773076617550,2.83671489,2030.0,2029.5,2.46781289]
["bitfinex","ETHUSD",1773076618151,2.83671489,2030.0,2029.5,1.23181289]
["bitfinex","ETHUSD",1773076618351,1.23152709,2030.0,2029.5,2.78579347]
["bitfinex","ETHUSD",1773076618547,2.83671489,2030.0,2029.5,1.23181289]
["bitfinex","ETHUSD",1773076618777,2.83671489,2030.0,2029.4,1.23184266]
["bitfinex","ETHUSD",1773076619484,1.6051878,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773076619984,1.6051878,2029.9,2029.3,1.23294924]
["bitfinex","ETHUSD",1773076620881,1.6051878,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773076621286,1.6051878,2029.9,2029.3,1.23294099]
["bitfinex","ETHUSD",1773076621586,2.83683623,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773076621951,1.6051878,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773076623373,1.6051878,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773076623682,1.5063213,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1773076623883,1.5063213,2030.1,2029.6,1.51584066]
["bitfinex","ETHUSD",1773076624461,0.002,2030.1,2029.6,1.51584066]
["bitfinex","ETHUSD",1773076626390,1.5063213,2030.1,2029.6,1.23272835]
["bitfinex","ETHUSD",1773076626720,1.5063213,2030.1,2029.6,1.23276488]
["bitfinex","ETHUSD",1773076627388,0.002,2030.1,2029.6,1.23276488]
["bitfinex","ETHUSD",1773076627592,0.002,2030.1,2029.7,1.51484066]
["bitfinex","ETHUSD",1773076627889,0.002,2030.3,2029.8,1.51484066]
["bitfinex","ETHUSD",1773076628387,1.5063213,2030.3,2029.6,2.74760554]
["bitfinex","ETHUSD",1773076628588,2.73572707,2030.2,2029.6,2.74760554]
["bitfinex","ETHUSD",1773076628788,0.002,2030.3,2029.7,1.51484066]
["bitfinex","ETHUSD",1773076628988,2.73769156,2030.3,2029.7,1.51484066]
["bitfinex","ETHUSD",1773076630671,0.002,2030.3,2029.8,2.74648909]
["bitfinex","ETHUSD",1773076630877,0.002,2030.3,2029.9,1.51484066]
["bitfinex","ETHUSD",1773076631881,1.23335826,2030.3,2029.9,1.51484066]
["bitfinex","ETHUSD",1773076632083,1.23335826,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773076632289,2.73767956,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773076634496,1.5043213,2030.2,2029.6,1.23272538]
["bitfinex","ETHUSD",1773076634699,1.5043213,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773076635276,1.5043213,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773076637383,2.73589815,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773076638317,1.5043213,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773076639286,2.73678773,2030.1,2029.6,2.74760339]
["bitfinex","ETHUSD",1773076639622,2.73678773,2030.1,2029.6,1.23276483]
["bitfinex","ETHUSD",1773076639623,1.5043213,2030.0,2029.6,1.23276483]
["bitfinex","ETHUSD",1773076639779,1.5043213,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773076640224,1.5043213,2030.0,2029.6,1.23276816]
["bitfinex","ETHUSD",1773076640590,1.5043213,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773076641904,1.5043213,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773076643930,1.5043213,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773076646801,1.2318305,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773076647222,1.1818305,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773076649910,1.5043213,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773076651805,2.7361518,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773076652006,2.7361518,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076652236,2.7597698,2029.6,2029.1,1.51584066]
["bitfinex","ETHUSD",1773076652720,4.2640911,2029.6,2029.1,1.51584066]
["bitfinex","ETHUSD",1773076653104,1.5043213,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076653436,1.5043213,2029.5,2029.1,1.42467312]
["bitfinex","ETHUSD",1773076653801,2.73617736,2029.5,2029.1,2.65672333]
["bitfinex","ETHUSD",1773076654130,2.73617736,2029.5,2029.1,1.42467312]
["bitfinex","ETHUSD",1773076654333,2.73617736,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076654535,1.43412532,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076655836,12.53959242,2030.1,2029.2,1.42367312]
["bitfinex","ETHUSD",1773076655837,2.66577375,2029.8,2029.2,1.42367312]
["bitfinex","ETHUSD",1773076656037,0.002,2029.9,2029.4,1.42367312]
["bitfinex","ETHUSD",1773076656202,1.23359296,2029.9,2029.4,1.42367312]
["bitfinex","ETHUSD",1773076658237,0.002,2029.9,2029.4,2.6555065]
["bitfinex","ETHUSD",1773076659805,1.43612532,2029.9,2029.2,1.42367312]
["bitfinex","ETHUSD",1773076660314,1.43612532,2029.9,2029.2,1.22846553]
["bitfinex","ETHUSD",1773076660315,1.43412532,2029.7,2029.2,1.22846553]
["bitfinex","ETHUSD",1773076660636,1.23164843,2029.8,2029.3,1.42367312]
["bitfinex","ETHUSD",1773076660836,2.66775091,2029.9,2029.3,1.42367312]
["bitfinex","ETHUSD",1773076661210,1.43412532,2029.8,2029.3,1.42367312]
["bitfinex","ETHUSD",1773076661617,1.43412532,2029.8,2029.2,1.23200209]
["bitfinex","ETHUSD",1773076662206,1.23362051,2029.9,2029.3,1.42367312]
["bitfinex","ETHUSD",1773076662413,1.23360742,2029.9,2029.3,1.42367312]
["bitfinex","ETHUSD",1773076662624,1.23360742,2029.9,2029.3,1.42477312]
["bitfinex","ETHUSD",1773076663141,0.001,2029.5,2029.3,1.42477312]
["bitfinex","ETHUSD",1773076663438,0.002,2029.9,2029.3,1.42477312]
["bitfinex","ETHUSD",1773076664310,0.002,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1773076664543,0.002,2029.9,2029.5,1.42367312]
["bitfinex","ETHUSD",1773076666004,0.002,2029.9,2029.4,2.60531115]
["bitfinex","ETHUSD",1773076666508,1.23358776,2029.9,2029.4,1.37341996]
["bitfinex","ETHUSD",1773076666713,1.41107954,2029.8,2029.3,1.23300121]
["bitfinex","ETHUSD",1773076667006,0.002,2029.9,2029.3,2.60642117]
["bitfinex","ETHUSD",1773076667609,1.41307954,2029.9,2029.3,2.60642117]
["bitfinex","ETHUSD",1773076668742,2.64471797,2029.9,2029.3,2.60642117]
["bitfinex","ETHUSD",1773076669529,1.41107954,2029.8,2029.3,1.23305057]
["bitfinex","ETHUSD",1773076670721,2.64278865,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773076671048,1.41107954,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773076672950,2.64291004,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773076673153,1.41107954,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076674350,1.41107954,2029.6,2029.1,1.37441996]
["bitfinex","ETHUSD",1773076674561,1.23164843,2029.8,2029.1,1.37441996]
["bitfinex","ETHUSD",1773076674562,1.41107954,2029.8,2029.1,1.37441996]
["bitfinex","ETHUSD",1773076674922,2.64278865,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773076675129,1.41107954,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773076675346,1.41107954,2029.6,2029.1,1.23306928]
["bitfinex","ETHUSD",1773076675532,1.41107954,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773076675737,1.41107954,2029.6,2029.1,1.23306928]
["bitfinex","ETHUSD",1773076675948,1.41107954,2029.6,2029.1,1.23304868]
["bitfinex","ETHUSD",1773076676337,1.41107954,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773076676853,1.41107954,2029.6,2029.1,1.23304868]
["bitfinex","ETHUSD",1773076676854,1.41107954,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076679239,2.64297249,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076679937,1.41107954,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773076681458,1.23201261,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773076681633,2.64309215,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773076683558,1.41107954,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773076683746,1.35089014,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076683948,4.11075521,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076684356,1.35089014,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076684657,1.23186507,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076685034,2.58275521,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076686069,1.35089014,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773076687372,4.92883923,2029.7,2029.1,1.47732561]
["bitfinex","ETHUSD",1773076687373,0.002,2029.7,2029.1,1.47732561]
["bitfinex","ETHUSD",1773076687674,1.23372236,2029.7,2029.1,1.47732561]
["bitfinex","ETHUSD",1773076687972,1.35089014,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773076688964,1.35089014,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773076689672,1.23372236,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773076690173,0.002,2029.7,2029.3,1.47742561]
["bitfinex","ETHUSD",1773076692371,0.002,2029.7,2029.4,2.7082168]
["bitfinex","ETHUSD",1773076694258,0.002,2029.9,2029.5,1.47632561]
["bitfinex","ETHUSD",1773076694462,0.002,2029.9,2029.7,1.47632561]
["bitfinex","ETHUSD",1773076694859,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773076695059,0.002,2029.9,2029.6,2.70809541]
["bitfinex","ETHUSD",1773076697188,0.002,2029.9,2029.7,1.47632561]
["bitfinex","ETHUSD",1773076697369,0.001,2030.1,2029.7,1.47632561]
["bitfinex","ETHUSD",1773076697947,0.002,2030.3,2029.8,1.47632561]
["bitfinex","ETHUSD",1773076698679,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773076698885,0.002,2030.3,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076699200,1e-08,2030.6,2030.2,1.47632561]
["bitfinex","ETHUSD",1773076699348,0.002,2030.8,2030.2,1.47632561]
["bitfinex","ETHUSD",1773076699549,1.23304331,2030.8,2030.2,1.47632561]
["bitfinex","ETHUSD",1773076699745,2.58393345,2030.8,2030.2,1.47632561]
["bitfinex","ETHUSD",1773076701057,1.35089014,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1773076701403,0.002,2030.1,2029.9,2.70791337]
["bitfinex","ETHUSD",1773076701545,0.002,2030.8,2030.1,1.47632561]
["bitfinex","ETHUSD",1773076701751,0.002,2030.3,2030.1,1.47632561]
["bitfinex","ETHUSD",1773076701945,1.23304387,2030.8,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076702247,0.002,2030.6,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076704368,0.002,2030.6,2030.2,1.47632561]
["bitfinex","ETHUSD",1773076704757,1.35289014,2030.6,2029.9,2.47553245]
["bitfinex","ETHUSD",1773076705348,1.35289014,2030.6,2029.9,3.95185806]
["bitfinex","ETHUSD",1773076705759,1.35289014,2030.6,2029.9,3.95190607]
["bitfinex","ETHUSD",1773076706392,2.58405833,2030.6,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076706595,2.58405424,2030.6,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076708384,2.58405424,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1773076708584,1.35089014,2030.5,2029.9,2.47555513]
["bitfinex","ETHUSD",1773076709879,1.35089014,2030.5,2030.0,1.47632561]
["bitfinex","ETHUSD",1773076710877,1.35089014,2030.5,2029.6,1.47632561]
["bitfinex","ETHUSD",1773076710878,1.35089014,2030.4,2029.6,1.47632561]
["bitfinex","ETHUSD",1773076711686,1.35089014,2030.4,2029.2,1.47632561]
["bitfinex","ETHUSD",1773076711687,1.35089014,2030.3,2029.2,1.47632561]
["bitfinex","ETHUSD",1773076711897,1.35089014,2030.3,2029.3,1.47742561]
["bitfinex","ETHUSD",1773076712263,1.35089014,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1773076712982,1.35089014,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1773076714684,1.35089014,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773076714875,2.60595846,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773076715076,1.37431003,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773076716892,1.37431003,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773076717463,1.37431003,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773076717657,1.37431003,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1773076719161,1.37431003,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773076721685,1.23201261,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773076721869,2.60632264,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773076723110,1.37431003,2029.4,2028.8,1.44933116]
["bitfinex","ETHUSD",1773076723766,2.60626193,2029.3,2028.8,1.44933116]
["bitfinex","ETHUSD",1773076723967,2.60626193,2029.3,2028.8,2.681583]
["bitfinex","ETHUSD",1773076724193,2.60626193,2029.3,2028.8,1.44933116]
["bitfinex","ETHUSD",1773076724675,2.60626193,2029.3,2028.8,2.68157809]
["bitfinex","ETHUSD",1773076727096,2.60627625,2029.3,2028.8,2.68157809]
["bitfinex","ETHUSD",1773076727268,2.60627079,2029.3,2028.8,2.68157809]
["bitfinex","ETHUSD",1773076727864,2.60627079,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773076728504,1.31186986,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773076729310,2.54389198,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773076729609,1.23202212,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773076730383,1.23199871,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773076731099,2.54386857,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773076731794,1.31186986,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773076732785,1.31186986,2029.2,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076733700,2.54394319,2029.1,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076733919,2.54376105,2029.4,2028.8,1.41311046]
["bitfinex","ETHUSD",1773076734212,1.31186986,2029.3,2028.8,1.41311046]
["bitfinex","ETHUSD",1773076735623,1.31186986,2029.3,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076735909,1.31186986,2029.1,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076737992,1.23213405,2029.0,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076738192,2.54398259,2029.1,2028.7,3.98315308]
["bitfinex","ETHUSD",1773076738495,1.31186986,2029.0,2028.7,1.33773667]
["bitfinex","ETHUSD",1773076739193,1.31186986,2029.0,2028.7,1.16894744]
["bitfinex","ETHUSD",1773076739403,1.31186986,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773076739609,1.31186986,2028.7,2028.1,1.41311046]
["bitfinex","ETHUSD",1773076740025,1.31186986,2028.5,2028.1,1.41311046]
["bitfinex","ETHUSD",1773076742205,2.5443407,2028.5,2028.1,1.41311046]
["bitfinex","ETHUSD",1773076742713,2.5443407,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773076743920,1.39175218,2028.4,2027.9,1.3631904]
["bitfinex","ETHUSD",1773076744131,2.62437223,2028.2,2027.7,1.3642904]
["bitfinex","ETHUSD",1773076744431,2.62437223,2028.2,2027.7,2.59719873]
["bitfinex","ETHUSD",1773076744997,2.62437223,2028.2,2027.8,1.3631904]
["bitfinex","ETHUSD",1773076745821,1.39175218,2028.1,2027.7,1.23400833]
["bitfinex","ETHUSD",1773076746022,1.39175218,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773076746225,2.62449379,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773076746523,1.39175218,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773076746852,1.39175218,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773076748194,1.23280547,2027.9,2027.5,2.59731598]
["bitfinex","ETHUSD",1773076748926,1.23280547,2027.9,2027.5,1.3642904]
["bitfinex","ETHUSD",1773076749127,4.16753329,2028.0,2027.5,2.59732769]
["bitfinex","ETHUSD",1773076749334,1.39175218,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773076749530,2.77578111,2028.0,2027.2,0.0011]
["bitfinex","ETHUSD",1773076749531,1.39175218,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773076750025,2.93575218,2027.8,2027.3,1.3631904]
["bitfinex","ETHUSD",1773076750195,1.232924,2027.7,2027.3,1.3631904]
["bitfinex","ETHUSD",1773076750391,4.16865448,2027.8,2027.3,1.3631904]
["bitfinex","ETHUSD",1773076750601,1.39175218,2027.7,2027.3,1.3631904]
["bitfinex","ETHUSD",1773076750797,1.39175218,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773076750998,1.39175218,2027.5,2026.7,1.6123349]
["bitfinex","ETHUSD",1773076751231,1.39175218,2027.5,2026.7,2.9755253]
["bitfinex","ETHUSD",1773076751435,1.39175218,2027.5,2026.7,1.74204049]
["bitfinex","ETHUSD",1773076751639,1.39175218,2027.1,2026.5,1.3631904]
["bitfinex","ETHUSD",1773076752014,1.39175218,2027.1,2026.5,2.59683221]
["bitfinex","ETHUSD",1773076752206,1.39175218,2027.1,2026.7,1.3631904]
["bitfinex","ETHUSD",1773076752405,2.62505024,2027.1,2026.7,1.3631904]
["bitfinex","ETHUSD",1773076753026,2.62505024,2027.1,2026.6,1.23353366]
["bitfinex","ETHUSD",1773076753632,1.39175218,2027.0,2026.5,1.3631904]
["bitfinex","ETHUSD",1773076753839,1.39175218,2027.0,2026.5,2.59684346]
["bitfinex","ETHUSD",1773076755032,2.62514349,2027.0,2026.5,2.59684346]
["bitfinex","ETHUSD",1773076755237,2.62514349,2027.0,2026.5,2.59684282]
["bitfinex","ETHUSD",1773076755418,1.39175218,2027.2,2026.6,1.3631904]
["bitfinex","ETHUSD",1773076756043,1.39175218,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773076756233,1.39175218,2027.4,2026.9,1.3131904]
["bitfinex","ETHUSD",1773076756847,3.32651566,2027.6,2027.0,1.3642904]
["bitfinex","ETHUSD",1773076757245,1.39175218,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773076758143,1.39175218,2027.5,2027.0,1.23444382]
["bitfinex","ETHUSD",1773076758144,1.546,2027.5,2027.0,1.23444382]
["bitfinex","ETHUSD",1773076758445,3.32651739,2027.6,2027.1,1.3631904]
["bitfinex","ETHUSD",1773076758615,1.39175218,2027.5,2027.0,2.59763422]
["bitfinex","ETHUSD",1773076758941,1.93476521,2027.6,2027.1,1.3631904]
["bitfinex","ETHUSD",1773076759551,3.32651739,2027.6,2027.1,1.3631904]
["bitfinex","ETHUSD",1773076761051,1.39175218,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773076761351,1.39175218,2027.3,2026.5,1.3631904]
["bitfinex","ETHUSD",1773076761688,1.39175218,2027.0,2025.4,4.93717608]
["bitfinex","ETHUSD",1773076761950,1.39175218,2026.7,2025.4,2.59748498]
["bitfinex","ETHUSD",1773076762151,1.39175218,2026.4,2025.4,2.59748498]
["bitfinex","ETHUSD",1773076762722,1.39175218,2026.4,2025.4,2.5974992]
["bitfinex","ETHUSD",1773076763118,1.39175218,2026.2,2025.4,2.5974992]
["bitfinex","ETHUSD",1773076763450,1.39175218,2026.2,2025.2,1.3631904]
["bitfinex","ETHUSD",1773076763654,1.39175218,2025.9,2025.0,0.36620837]
["bitfinex","ETHUSD",1773076763946,1.39175218,2025.9,2025.1,1.3631904]
["bitfinex","ETHUSD",1773076765356,1.39175218,2025.8,2025.1,2.5976592]
["bitfinex","ETHUSD",1773076766360,1.39175218,2025.8,2025.1,1.2344688]
["bitfinex","ETHUSD",1773076767235,1.39175218,2025.6,2025.0,1.23453012]
["bitfinex","ETHUSD",1773076767535,1.39175218,2025.6,2024.9,1.23458032]
["bitfinex","ETHUSD",1773076767928,1.39175218,2025.6,2024.8,1.23464282]
["bitfinex","ETHUSD",1773076768139,1.39175218,2025.4,2024.6,1.3631904]
["bitfinex","ETHUSD",1773076768365,1.39175218,2025.6,2024.6,1.3631904]
["bitfinex","ETHUSD",1773076769393,1.39175218,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773076769533,1.39175218,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773076770665,1.39175218,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773076770666,1.39175218,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773076771894,2.62601532,2025.5,2024.9,1.3631904]
["bitfinex","ETHUSD",1773076772094,1.39175218,2026.0,2024.9,1.3631904]
["bitfinex","ETHUSD",1773076772381,1.39175218,2025.9,2024.9,1.3631904]
["bitfinex","ETHUSD",1773076773639,1.33962771,2025.7,2024.9,1.3631904]
["bitfinex","ETHUSD",1773076773863,2.86462771,2025.9,2025.1,1.29905555]
["bitfinex","ETHUSD",1773076774264,1.33962771,2025.8,2025.1,1.29905555]
["bitfinex","ETHUSD",1773076775147,1.33962771,2026.0,2025.1,1.29905555]
["bitfinex","ETHUSD",1773076775745,2.57361215,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773076775950,2.57361215,2026.0,2025.2,2.53350153]
["bitfinex","ETHUSD",1773076776464,2.57361215,2026.0,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076776662,2.50095671,2026.5,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076776840,1.33962771,2026.2,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076777041,6.2745001,2026.4,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076777275,1.33962771,2026.3,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076778064,1.33962771,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1773076778268,2.57340963,2026.3,2025.5,1.29905555]
["bitfinex","ETHUSD",1773076779062,0.8835268,2026.4,2025.5,1.29905555]
["bitfinex","ETHUSD",1773076780289,2.11724973,2026.4,2025.7,1.29905555]
["bitfinex","ETHUSD",1773076780576,3.45687744,2026.4,2025.7,1.29905555]
["bitfinex","ETHUSD",1773076781481,3.45687044,2026.4,2025.7,1.29905555]
["bitfinex","ETHUSD",1773076781683,0.8835268,2026.4,2025.7,1.29905555]
["bitfinex","ETHUSD",1773076781859,2.11724726,2026.4,2025.7,1.29905555]
["bitfinex","ETHUSD",1773076782480,2.11724726,2026.4,2025.8,2.53313591]
["bitfinex","ETHUSD",1773076782885,0.001,2026.2,2025.8,2.53313591]
["bitfinex","ETHUSD",1773076783255,1.34062771,2026.2,2025.4,1.29905555]
["bitfinex","ETHUSD",1773076783647,1.34062771,2026.2,2025.2,2.53350153]
["bitfinex","ETHUSD",1773076783945,1.34062771,2026.2,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076784149,1.33962771,2026.1,2025.3,1.29905555]
["bitfinex","ETHUSD",1773076785166,2.54943256,2026.0,2025.3,2.53337993]
["bitfinex","ETHUSD",1773076786364,1.31547403,2025.9,2025.1,2.50382481]
["bitfinex","ETHUSD",1773076786783,1.31547403,2025.9,2025.1,2.50383776]
["bitfinex","ETHUSD",1773076787141,1.23408036,2025.8,2025.1,2.50383776]
["bitfinex","ETHUSD",1773076787345,2.54949633,2025.9,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076787545,1.31547403,2025.9,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076787748,2.54950708,2025.9,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076787947,1.31547403,2025.9,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076788147,2.54951309,2025.9,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076788381,1.23400831,2026.0,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076788580,2.54948234,2026.0,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076788779,1.31547403,2026.0,2025.2,1.26823335]
["bitfinex","ETHUSD",1773076789263,2.54948048,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1773076789466,2.54948048,2026.0,2025.3,2.50261837]
["bitfinex","ETHUSD",1773076790081,1.31547403,2026.0,2025.4,1.26823335]
["bitfinex","ETHUSD",1773076790381,1.23393995,2026.1,2025.4,1.26823335]
["bitfinex","ETHUSD",1773076790560,2.54941398,2026.1,2025.4,1.26823335]
["bitfinex","ETHUSD",1773076790759,0.001,2026.2,2025.4,1.26823335]
["bitfinex","ETHUSD",1773076791362,0.001,2026.2,2025.6,1.26823335]
["bitfinex","ETHUSD",1773076793216,2.1172565,2026.4,2025.6,1.26823335]
["bitfinex","ETHUSD",1773076793217,0.8835268,2026.4,2025.6,1.26823335]
["bitfinex","ETHUSD",1773076793488,0.8835268,2026.4,2025.8,1.26823335]
["bitfinex","ETHUSD",1773076794293,2.54888756,2026.9,2025.9,1.26823335]
["bitfinex","ETHUSD",1773076794512,2.54888867,2026.9,2025.9,1.26823335]
["bitfinex","ETHUSD",1773076795299,1.31547403,2026.8,2025.9,1.26823335]
["bitfinex","ETHUSD",1773076795472,1.31547403,2026.8,2026.1,1.26823335]
["bitfinex","ETHUSD",1773076795672,1.23344863,2026.9,2026.1,1.26823335]
["bitfinex","ETHUSD",1773076796064,1.31547403,2027.0,2026.1,1.26823335]
["bitfinex","ETHUSD",1773076796264,1.23336372,2027.0,2026.2,1.26823335]
["bitfinex","ETHUSD",1773076796466,1.23336372,2027.0,2026.0,2.50219188]
["bitfinex","ETHUSD",1773076796467,1.31547403,2026.9,2026.0,2.50219188]
["bitfinex","ETHUSD",1773076797318,1.31547403,2026.9,2025.9,1.23398286]
["bitfinex","ETHUSD",1773076797614,1.31547403,2026.7,2025.9,1.23398286]
["bitfinex","ETHUSD",1773076797796,1.31547403,2026.7,2025.9,2.50221621]
["bitfinex","ETHUSD",1773076798117,1.31547403,2026.7,2026.0,1.26823335]
["bitfinex","ETHUSD",1773076798310,1.31547403,2026.7,2025.8,4.93625717]
["bitfinex","ETHUSD",1773076798311,1.31547403,2026.7,2025.8,2.502276]
["bitfinex","ETHUSD",1773076799371,1.31547403,2026.7,2025.8,1.23404265]
["bitfinex","ETHUSD",1773076799612,1.31547403,2026.5,2025.6,2.50243556]
["bitfinex","ETHUSD",1773076801413,1.31547403,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773076801652,1.31547403,2026.4,2025.5,2.50249649]
["bitfinex","ETHUSD",1773076802538,1.31547403,2026.4,2025.5,1.26823335]
["bitfinex","ETHUSD",1773076802940,1.31547403,2026.2,2025.2,1.23550222]
["bitfinex","ETHUSD",1773076803568,1.33610001,2026.0,2025.3,1.3251828]
["bitfinex","ETHUSD",1773076804065,2.56999764,2026.1,2025.3,1.3251828]
["bitfinex","ETHUSD",1773076804469,1.33610001,2026.3,2025.3,1.3251828]
["bitfinex","ETHUSD",1773076805947,1.23383673,2026.2,2025.4,2.55950688]
["bitfinex","ETHUSD",1773076806148,1.33610001,2026.1,2025.3,1.23434723]
["bitfinex","ETHUSD",1773076807072,1.33610001,2026.1,2025.3,2.55953003]
["bitfinex","ETHUSD",1773076808375,2.57005854,2026.0,2025.3,2.55953003]
["bitfinex","ETHUSD",1773076809263,2.57005854,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773076810276,2.57005854,2026.0,2025.4,2.56057229]
["bitfinex","ETHUSD",1773076810575,1.33610001,2025.9,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076810778,1.33610001,2025.9,2025.4,2.5605978]
["bitfinex","ETHUSD",1773076811001,2.57005854,2026.0,2025.4,2.5605978]
["bitfinex","ETHUSD",1773076811494,1.33610001,2026.0,2025.5,1.3251828]
["bitfinex","ETHUSD",1773076811651,2.57098469,2026.2,2025.5,1.3251828]
["bitfinex","ETHUSD",1773076811850,1.33610001,2026.1,2025.5,1.3251828]
["bitfinex","ETHUSD",1773076812187,1.33610001,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773076813853,1.33610001,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1773076814347,1.33610001,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773076815980,2.57018037,2025.8,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076816184,1.23408036,2025.8,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076816367,1.23408036,2025.8,2025.3,2.55956782]
["bitfinex","ETHUSD",1773076816754,1.529,2026.0,2025.4,1.3251828]
["bitfinex","ETHUSD",1773076816755,1.2339931,2026.0,2025.4,1.3251828]
["bitfinex","ETHUSD",1773076817084,1.23487397,2026.2,2025.4,1.3251828]
["bitfinex","ETHUSD",1773076817284,0.001,2026.2,2025.4,1.3251828]
["bitfinex","ETHUSD",1773076818497,0.001,2026.2,2025.6,1.3251828]
["bitfinex","ETHUSD",1773076819979,1.33710001,2026.2,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076820178,1.33710001,2026.2,2025.2,2.56072238]
["bitfinex","ETHUSD",1773076820383,1.33610001,2026.0,2025.2,2.56072238]
["bitfinex","ETHUSD",1773076820575,1.33610001,2026.0,2025.3,1.3251828]
["bitfinex","ETHUSD",1773076821882,1.33610001,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773076822873,1.33610001,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773076824206,1.23400461,2026.0,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076824371,2.57001739,2026.1,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076824572,0.001,2026.2,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076824806,1.23484674,2026.2,2025.6,1.3251828]
["bitfinex","ETHUSD",1773076825203,0.001,2026.2,2025.6,1.3251828]
["bitfinex","ETHUSD",1773076825613,1.33610001,2026.1,2025.4,2.56057789]
["bitfinex","ETHUSD",1773076825994,1.33610001,2026.1,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076826795,1.23395853,2026.0,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076826995,2.57005854,2026.0,2025.4,1.3262828]
["bitfinex","ETHUSD",1773076827211,1.33610001,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773076828291,1.33610001,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1773076828695,1.33610001,2025.9,2025.2,1.23554025]
["bitfinex","ETHUSD",1773076828899,1.33610001,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773076831001,1.23420221,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773076831621,2.57027576,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773076831796,1.23417575,2025.7,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076832125,6.4674317,2025.8,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076832126,1.23408718,2025.8,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076832510,1.23406284,2025.9,2025.2,1.3262828]
["bitfinex","ETHUSD",1773076833019,4.93594879,2026.0,2025.3,2.55956782]
["bitfinex","ETHUSD",1773076833426,4.93594879,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1773076833594,4.93594879,2026.0,2025.2,4.93872783]
["bitfinex","ETHUSD",1773076833595,1.1998089,2025.9,2025.2,2.48619961]
["bitfinex","ETHUSD",1773076833989,1.1998089,2025.9,2025.2,1.2517576]
["bitfinex","ETHUSD",1773076834237,1.1998089,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1773076834924,1.1998089,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773076835125,1.1998089,2025.7,2024.9,0.0011]
["bitfinex","ETHUSD",1773076835126,1.1998089,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773076835323,1.1998089,2025.3,2024.5,1.23486854]
["bitfinex","ETHUSD",1773076836207,1.1998089,2025.3,2024.6,1.23590141]
["bitfinex","ETHUSD",1773076836406,2.4375415,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773076836407,1.538,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773076836597,2.7378089,2025.4,2024.7,1.23581364]
["bitfinex","ETHUSD",1773076836799,2.7378089,2025.4,2024.7,1.2517576]
["bitfinex","ETHUSD",1773076837114,2.43419392,2025.3,2024.7,1.2517576]
["bitfinex","ETHUSD",1773076837930,2.43419392,2025.3,2024.7,2.48650795]
["bitfinex","ETHUSD",1773076838123,2.43419392,2025.3,2024.7,1.2517576]
["bitfinex","ETHUSD",1773076838430,1.1998089,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773076839221,2.43431583,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773076841297,2.43431583,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773076841931,1.1998089,2025.0,2024.1,2.48577444]
["bitfinex","ETHUSD",1773076842232,1.1998089,2024.8,2024.1,2.48577444]
["bitfinex","ETHUSD",1773076843127,1.1998089,2024.8,2024.1,2.38871204]
["bitfinex","ETHUSD",1773076843830,1.23466984,2024.9,2024.2,1.2506576]
["bitfinex","ETHUSD",1773076844729,2.43442478,2025.0,2024.2,1.2506576]
["bitfinex","ETHUSD",1773076845105,2.43442478,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1773076845106,1.1998089,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1773076845437,1.1998089,2024.9,2024.1,2.48577444]
["bitfinex","ETHUSD",1773076845730,1.33441152,2024.7,2024.0,1.3947063]
["bitfinex","ETHUSD",1773076845929,1.33441152,2024.7,2024.0,0.1595783]
["bitfinex","ETHUSD",1773076846319,1.33441152,2024.7,2024.0,2.6930248]
["bitfinex","ETHUSD",1773076846502,1.33441152,2024.7,2024.0,0.1595783]
["bitfinex","ETHUSD",1773076846926,1.33441152,2024.6,2024.0,0.1595783]
["bitfinex","ETHUSD",1773076847130,1.33441152,2024.6,2023.6,1.23541981]
["bitfinex","ETHUSD",1773076847437,1.33441152,2024.6,2023.5,2.53370556]
["bitfinex","ETHUSD",1773076847807,2.56928432,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773076848133,1.33441152,2024.4,2023.5,2.53370556]
["bitfinex","ETHUSD",1773076848440,1.33441152,2024.2,2023.5,2.53370556]
["bitfinex","ETHUSD",1773076848636,2.56928432,2024.5,2023.6,1.29826987]
["bitfinex","ETHUSD",1773076848847,1.548,2024.3,2023.6,1.29826987]
["bitfinex","ETHUSD",1773076849012,1.33441152,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773076849351,1.2348728,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773076849565,4.11823493,2024.6,2023.9,1.29936987]
["bitfinex","ETHUSD",1773076849717,1.33441152,2024.6,2023.9,1.29936987]
["bitfinex","ETHUSD",1773076850039,1.33441152,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773076850237,2.56922937,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773076850612,4.93883736,2024.8,2024.1,1.29826987]
["bitfinex","ETHUSD",1773076850931,1.2346098,2025.0,2024.1,1.29826987]
["bitfinex","ETHUSD",1773076851236,2.56902132,2025.0,2024.1,1.29826987]
["bitfinex","ETHUSD",1773076851431,1.33441152,2024.9,2024.1,1.29826987]
["bitfinex","ETHUSD",1773076852233,2.5690828,2024.9,2024.2,2.53332569]
["bitfinex","ETHUSD",1773076852740,2.5690828,2024.9,2024.3,1.29826987]
["bitfinex","ETHUSD",1773076854340,2.77155536,2025.1,2024.5,1.29826987]
["bitfinex","ETHUSD",1773076855129,2.77151231,2025.1,2024.5,1.29826987]
["bitfinex","ETHUSD",1773076855871,1.33441152,2025.0,2024.3,1.23495808]
["bitfinex","ETHUSD",1773076856437,1.23462887,2024.9,2024.3,1.23495808]
["bitfinex","ETHUSD",1773076856638,1.23462887,2024.9,2024.4,1.29826987]
["bitfinex","ETHUSD",1773076857036,1.33441152,2025.0,2024.4,1.29826987]
["bitfinex","ETHUSD",1773076857379,2.5687777,2025.4,2024.4,1.29826987]
["bitfinex","ETHUSD",1773076857545,1.33441152,2025.3,2024.4,1.29826987]
["bitfinex","ETHUSD",1773076859078,1.33441152,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1773076859245,1.33441152,2025.1,2024.4,2.53318445]
["bitfinex","ETHUSD",1773076860445,1.33441152,2025.1,2024.5,1.29826987]
["bitfinex","ETHUSD",1773076860770,2.56883733,2025.3,2024.5,1.29826987]
["bitfinex","ETHUSD",1773076861279,1.33441152,2025.3,2024.6,2.53308168]
["bitfinex","ETHUSD",1773076861478,1.23435972,2025.4,2024.7,1.29826987]
["bitfinex","ETHUSD",1773076861777,2.50658738,2025.9,2024.7,1.29826987]
["bitfinex","ETHUSD",1773076861988,1.33541152,2025.8,2024.7,1.29826987]
["bitfinex","ETHUSD",1773076862280,1.33441152,2025.7,2024.7,1.29826987]
["bitfinex","ETHUSD",1773076863379,1.26911364,2025.5,2024.7,1.29826987]
["bitfinex","ETHUSD",1773076863584,1.26911364,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773076864182,2.81611364,2025.5,2024.6,1.29355665]
["bitfinex","ETHUSD",1773076865062,1.26911364,2025.4,2024.6,1.29355665]
["bitfinex","ETHUSD",1773076865463,1.26911364,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1773076865464,1.26911364,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1773076865873,1.26911364,2025.2,2024.5,2.52842945]
["bitfinex","ETHUSD",1773076867491,1.23438502,2025.3,2024.6,1.29355665]
["bitfinex","ETHUSD",1773076868086,1.26911364,2025.4,2024.7,2.52830747]
["bitfinex","ETHUSD",1773076868416,2.44105138,2025.9,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076868417,2.50423067,2025.8,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076868561,1.23511703,2025.8,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076868762,1.26911364,2025.7,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076868961,1.23511703,2025.8,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076869692,0.001,2025.8,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076870189,0.001,2025.8,2025.0,1.29355665]
["bitfinex","ETHUSD",1773076870399,0.001,2025.8,2024.7,4.93886625]
["bitfinex","ETHUSD",1773076870400,1.26911364,2025.5,2024.7,4.93886625]
["bitfinex","ETHUSD",1773076870764,1.27011364,2025.8,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076872289,1.23414128,2025.7,2025.0,1.29355665]
["bitfinex","ETHUSD",1773076872673,1.27011364,2025.8,2025.0,1.29355665]
["bitfinex","ETHUSD",1773076872880,1.26911364,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1773076873583,1.26911364,2025.7,2024.8,1.29355665]
["bitfinex","ETHUSD",1773076873786,1.26911364,2025.7,2024.8,1.23464842]
["bitfinex","ETHUSD",1773076873984,1.26911364,2025.7,2024.6,4.9390473]
["bitfinex","ETHUSD",1773076874366,1.23420221,2025.6,2024.6,4.9390473]
["bitfinex","ETHUSD",1773076874578,1.26911364,2025.5,2024.6,4.9390473]
["bitfinex","ETHUSD",1773076875398,1.26911364,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773076876603,1.23432408,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773076877395,1.26911364,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773076878299,1.26911364,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773076878676,1.26911364,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773076878871,1.23444598,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773076879478,1.26911364,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773076881807,1.2345679,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773076883208,2.5036271,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773076883410,1.23451346,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773076883707,1.26911364,2025.0,2024.2,1.29355665]
["bitfinex","ETHUSD",1773076883912,1.26911364,2024.8,2024.1,1.23509534]
["bitfinex","ETHUSD",1773076884411,1.26911364,2024.8,2024.1,2.52865199]
["bitfinex","ETHUSD",1773076884581,1.26911364,2024.8,2024.1,1.29355665]
["bitfinex","ETHUSD",1773076884780,1.26911364,2024.8,2023.9,2.52984872]
["bitfinex","ETHUSD",1773076884981,1.26911364,2024.6,2023.9,2.52984872]
["bitfinex","ETHUSD",1773076886000,1.26911364,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773076886201,1.2348728,2024.5,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076886789,2.50398644,2024.5,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076887131,4.04790627,2024.7,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076887411,2.54966241,2024.6,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076887795,1.23473887,2024.8,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076887980,2.54980131,2024.7,2023.9,1.29465665]
["bitfinex","ETHUSD",1773076888413,3.7846019,2024.7,2024.1,1.29355665]
["bitfinex","ETHUSD",1773076888612,2.54980131,2024.6,2024.1,1.29355665]
["bitfinex","ETHUSD",1773076888812,1.26911364,2024.5,2023.9,1.23633295]
["bitfinex","ETHUSD",1773076889110,1.26911364,2024.5,2023.9,2.5298896]
["bitfinex","ETHUSD",1773076890312,1.26911364,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773076890504,2.50391423,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1773076890705,2.54849693,2024.6,2024.1,0.0011]
["bitfinex","ETHUSD",1773076891005,1.26911364,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773076891184,3.81761057,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773076891513,1.26911364,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773076892918,1.23499481,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773076893289,3.69404488,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773076893509,2.54624824,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773076894156,3.69404488,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773076894309,1.14779664,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773076894853,1.23517786,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076895019,3.77623731,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076895224,1.23517786,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076896343,4.94000297,2024.3,2023.6,0.0011]
["bitfinex","ETHUSD",1773076896344,1.14779664,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1773076896536,3.68602302,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773076896739,2.53822638,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076897115,2.38303553,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773076897527,1.23522464,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076897918,2.38302128,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773076898941,1.14779664,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773076899146,1.23529993,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773076899352,2.38309657,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773076901249,1.14779664,2023.6,2022.9,0.33350617]
["bitfinex","ETHUSD",1773076901561,3.58884802,2023.3,2022.5,2.40655534]
["bitfinex","ETHUSD",1773076901859,1.14779664,2023.7,2022.6,1.17046938]
["bitfinex","ETHUSD",1773076902167,2.53156187,2023.6,2022.6,1.17046938]
["bitfinex","ETHUSD",1773076902359,1.14779664,2023.5,2022.6,1.17046938]
["bitfinex","ETHUSD",1773076902564,1.14779664,2023.6,2022.6,1.17046938]
["bitfinex","ETHUSD",1773076902865,1.14779664,2023.4,2022.6,1.17046938]
["bitfinex","ETHUSD",1773076903439,1.23560519,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773076903654,2.38338361,2023.4,2022.7,1.17046938]
["bitfinex","ETHUSD",1773076903859,1.553,2023.6,2022.7,1.17046938]
["bitfinex","ETHUSD",1773076904156,2.70079664,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773076904358,5.22941592,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773076904692,3.67639176,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773076904832,1.14779664,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773076905027,1.23536097,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773076905531,1.14779664,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773076905736,1.14779664,2023.6,2022.8,2.40634593]
["bitfinex","ETHUSD",1773076905942,1.14779664,2023.4,2022.5,1.17046938]
["bitfinex","ETHUSD",1773076906144,1.23536097,2023.7,2022.5,1.17046938]
["bitfinex","ETHUSD",1773076906145,1.14779664,2023.1,2022.5,1.17046938]
["bitfinex","ETHUSD",1773076907554,1.14779664,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773076907754,2.38356258,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773076907937,2.38353683,2023.1,2022.5,1.17320476]
["bitfinex","ETHUSD",1773076909169,2.38353533,2023.1,2022.5,1.17320476]
["bitfinex","ETHUSD",1773076909669,2.38353533,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773076911470,2.38353533,2023.1,2022.5,2.40925463]
["bitfinex","ETHUSD",1773076911645,1.23573869,2023.1,2022.6,1.17320476]
["bitfinex","ETHUSD",1773076912070,2.46759683,2023.1,2022.5,1.23604987]
["bitfinex","ETHUSD",1773076912378,1.23185814,2023.4,2022.6,1.17320476]
["bitfinex","ETHUSD",1773076912538,1.23554557,2023.4,2022.6,1.17320476]
["bitfinex","ETHUSD",1773076912939,2.46731387,2023.6,2022.6,1.17320476]
["bitfinex","ETHUSD",1773076913155,2.52910865,2023.5,2022.6,1.17320476]
["bitfinex","ETHUSD",1773076913972,1.23623918,2023.9,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076914170,2.53048595,2023.8,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076914472,3.76234409,2023.8,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076914655,1.23185814,2023.8,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076915245,3.76400546,2023.7,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076915542,1.23185814,2023.7,2022.8,1.17320476]
["bitfinex","ETHUSD",1773076915745,1.23185814,2023.7,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076915952,0.001,2023.9,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076915953,2.4681253,2023.9,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076916274,2.53181899,2023.8,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076916463,3.76367713,2023.8,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076916668,1.23185814,2023.8,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076917258,0.001,2023.1,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076917458,2.53283414,2023.7,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076917852,3.76823903,2023.7,2023.1,2.4089321]
["bitfinex","ETHUSD",1773076918158,2.46726303,2023.7,2023.1,2.4089321]
["bitfinex","ETHUSD",1773076918359,1.23185814,2023.6,2023.0,1.23574049]
["bitfinex","ETHUSD",1773076918553,3.76609343,2023.5,2022.9,2.4090174]
["bitfinex","ETHUSD",1773076918744,1.23185814,2023.5,2022.9,2.4090174]
["bitfinex","ETHUSD",1773076919546,2.46726303,2023.7,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076919775,2.53502935,2023.6,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076920147,2.78785814,2023.9,2023.0,1.17320476]
["bitfinex","ETHUSD",1773076920148,2.46814693,2023.9,2023.2,1.17320476]
["bitfinex","ETHUSD",1773076920348,2.53645137,2023.8,2023.2,1.17320476]
["bitfinex","ETHUSD",1773076920776,1.23628765,2023.9,2023.2,1.17320476]
["bitfinex","ETHUSD",1773076920955,2.53835454,2023.8,2023.2,1.17320476]
["bitfinex","ETHUSD",1773076921567,0.001,2023.9,2023.2,1.17320476]
["bitfinex","ETHUSD",1773076922073,0.001,2023.9,2023.4,1.17320476]
["bitfinex","ETHUSD",1773076922577,2.54070876,2023.9,2023.4,1.17320476]
["bitfinex","ETHUSD",1773076922778,3.7725669,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773076922979,2.53970876,2023.8,2023.3,2.40880995]
["bitfinex","ETHUSD",1773076923281,2.53970876,2023.8,2023.4,1.17320476]
["bitfinex","ETHUSD",1773076923450,0.001,2023.9,2023.4,1.17320476]
["bitfinex","ETHUSD",1773076923981,2.54311625,2023.9,2023.4,1.17320476]
["bitfinex","ETHUSD",1773076924484,3.77838779,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773076924779,2.54211625,2023.8,2023.4,1.23550875]
["bitfinex","ETHUSD",1773076925287,3.55923638,2023.5,2022.9,1.2000315]
["bitfinex","ETHUSD",1773076925461,3.65657406,2023.4,2022.8,1.2000315]
["bitfinex","ETHUSD",1773076925781,2.54211625,2023.3,2022.8,1.2000315]
["bitfinex","ETHUSD",1773076925970,1.11445781,2023.6,2022.8,1.2000315]
["bitfinex","ETHUSD",1773076926178,2.54454624,2023.5,2022.8,1.2000315]
["bitfinex","ETHUSD",1773076926885,1.23554413,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1773076927083,3.65900405,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773076927297,1.11445781,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773076927511,1.11445781,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773076927654,3.65900405,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773076927852,1.11445781,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773076928065,1.11445781,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773076928273,1.11445781,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773076928553,3.99377857,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076928554,1.11445781,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076928750,3.77848836,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773076928954,2.54236085,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076929468,1.23594578,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773076929771,2.54126299,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773076931075,2.54126299,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076931275,2.54126299,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773076931594,1.11445781,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076931759,1.11445781,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076932201,1.11445781,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773076932397,102.35027828,2023.0,2022.2,1.2011315]
["bitfinex","ETHUSD",1773076932695,2.53967347,2022.9,2022.2,1.2011315]
["bitfinex","ETHUSD",1773076932864,102.35027828,2023.0,2022.2,1.2011315]
["bitfinex","ETHUSD",1773076933066,1.11445781,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773076934731,1.11445781,2022.9,2022.2,2.43737019]
["bitfinex","ETHUSD",1773076934870,1.11445781,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773076935067,1.11445781,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773076935367,1.11445781,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076936691,1.11445781,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773076937004,1.11445781,2023.1,2022.2,1.2011315]
["bitfinex","ETHUSD",1773076937304,1.11445781,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773076937512,1.11445781,2022.4,2021.6,2.43665103]
["bitfinex","ETHUSD",1773076937989,1.11445781,2022.4,2021.7,1.2000315]
["bitfinex","ETHUSD",1773076938304,1.11445781,2022.4,2021.7,1.1500315]
["bitfinex","ETHUSD",1773076938980,1.11445781,2022.4,2021.6,1.23661953]
["bitfinex","ETHUSD",1773076939186,2.68145781,2022.6,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076939399,3.91750286,2022.6,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076939721,3.917494,2022.6,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076939923,2.68145781,2022.6,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076940125,1.23595947,2022.8,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076940411,2.35041728,2022.8,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076940810,1.23595947,2022.8,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076941018,1.11445781,2022.7,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076941304,2.35045946,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1773076941508,1.11445781,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1773076941906,1.11445781,2022.6,2022.0,2.4364311]
["bitfinex","ETHUSD",1773076943218,1.23596115,2022.8,2022.1,1.2000315]
["bitfinex","ETHUSD",1773076943546,1.11445781,2023.2,2022.3,1.2000315]
["bitfinex","ETHUSD",1773076943732,1.11445781,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1773076943946,2.44477857,2022.5,2021.9,1.2000315]
["bitfinex","ETHUSD",1773076944110,3.55923638,2022.5,2021.9,2.43647243]
["bitfinex","ETHUSD",1773076944629,3.55923638,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773076945648,1.23615506,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076945812,2.35061287,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076946414,1.11445781,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076946611,1.11445781,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773076946815,1.11445781,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773076947227,1.11445781,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076947728,1.23621618,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773076947927,2.35065713,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076948252,1.23619932,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773076948551,1.11445781,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773076948854,1.11445781,2022.2,2021.7,1.23767665]
["bitfinex","ETHUSD",1773076949542,1.11445781,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773076949749,1.11445781,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773076950869,1.11445781,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076951074,1.11445781,2021.9,2021.3,1.23678223]
["bitfinex","ETHUSD",1773076951380,1.11445781,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076952072,1.11445781,2021.9,2021.3,1.2000315]
["bitfinex","ETHUSD",1773076952385,2.35095011,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076952679,1.11445781,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076953081,2.3509307,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076953386,2.3509386,2021.9,2021.3,2.43681373]
["bitfinex","ETHUSD",1773076954082,2.3509386,2021.9,2021.3,2.36913675]
["bitfinex","ETHUSD",1773076954590,2.36963203,2022.2,2021.4,1.13235452]
["bitfinex","ETHUSD",1773076954767,1.13331651,2022.2,2021.4,1.13235452]
["bitfinex","ETHUSD",1773076955548,1.23618233,2022.4,2021.4,1.13235452]
["bitfinex","ETHUSD",1773076955883,2.36947734,2022.4,2021.4,1.13235452]
["bitfinex","ETHUSD",1773076956093,2.36947734,2022.4,2021.6,1.13235452]
["bitfinex","ETHUSD",1773076956885,1.13331651,2022.5,2021.6,1.13235452]
["bitfinex","ETHUSD",1773076957401,1.13331651,2022.4,2021.6,1.13235452]
["bitfinex","ETHUSD",1773076958105,0.001,2022.2,2021.6,1.13235452]
["bitfinex","ETHUSD",1773076958308,0.001,2022.2,2021.8,1.13235452]
["bitfinex","ETHUSD",1773076959302,0.001,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773076959597,0.001,2022.2,2021.7,2.36893759]
["bitfinex","ETHUSD",1773076959809,0.001,2022.2,2021.8,1.13235452]
["bitfinex","ETHUSD",1773076960281,0.001,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773076961398,0.001,2022.2,2021.9,2.36881527]
["bitfinex","ETHUSD",1773076961601,0.001,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773076962318,0.001,2022.2,2021.9,1.13235452]
["bitfinex","ETHUSD",1773076963327,1.13331651,2022.4,2021.9,1.13235452]
["bitfinex","ETHUSD",1773076963481,0.065536,2022.8,2021.9,1.13235452]
["bitfinex","ETHUSD",1773076963482,1.0253077,2022.8,2021.9,1.13235452]
["bitfinex","ETHUSD",1773076964608,2.26127942,2022.7,2022.1,1.05943737]
["bitfinex","ETHUSD",1773076964984,1.0253077,2022.6,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076966814,1.23609394,2022.5,2022.0,1.05943737]
["bitfinex","ETHUSD",1773076970114,1.0253077,2022.4,2021.8,2.29591155]
["bitfinex","ETHUSD",1773076970410,1.0253077,2022.6,2021.9,1.05943737]
["bitfinex","ETHUSD",1773076970612,1.23578843,2023.0,2021.9,1.05943737]
["bitfinex","ETHUSD",1773076970613,1.0253077,2022.8,2021.9,1.05943737]
["bitfinex","ETHUSD",1773076971798,2.26109613,2023.0,2021.9,1.05943737]
["bitfinex","ETHUSD",1773076972210,2.26112313,2023.0,2022.2,1.05943737]
["bitfinex","ETHUSD",1773076972428,1.0253077,2023.0,2022.2,1.05943737]
["bitfinex","ETHUSD",1773076972599,2.26098494,2023.2,2022.2,1.06053737]
["bitfinex","ETHUSD",1773076972805,1.0253077,2023.2,2022.2,1.06053737]
["bitfinex","ETHUSD",1773076973008,2.26097978,2023.2,2022.3,1.05943737]
["bitfinex","ETHUSD",1773076973308,2.26097978,2023.2,2022.3,1.00943737]
["bitfinex","ETHUSD",1773076973711,1.0253077,2023.2,2022.3,1.00943737]
["bitfinex","ETHUSD",1773076973914,1.0253077,2023.1,2022.3,1.00943737]
["bitfinex","ETHUSD",1773076974116,1.23567193,2023.2,2022.3,1.00943737]
["bitfinex","ETHUSD",1773076974416,2.26097963,2023.2,2022.5,1.05943737]
["bitfinex","ETHUSD",1773076974789,2.26097963,2023.2,2022.5,1.00943737]
["bitfinex","ETHUSD",1773076975616,1.0253077,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773076975787,1.0253077,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773076975983,1.0253077,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773076976193,2.26146276,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773076976395,2.26146276,2022.4,2021.8,1.1875875]
["bitfinex","ETHUSD",1773076976813,2.26146276,2022.4,2021.8,2.24702487]
["bitfinex","ETHUSD",1773076977687,1.23615506,2022.4,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076977915,2.26146276,2022.4,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076978217,1.0253077,2022.3,2021.8,2.29593333]
["bitfinex","ETHUSD",1773076978425,2.26140164,2022.5,2021.8,2.29593333]
["bitfinex","ETHUSD",1773076979418,1.0253077,2022.4,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076980431,1.23621618,2022.3,2021.8,2.29590292]
["bitfinex","ETHUSD",1773076980992,2.26152388,2022.3,2021.7,1.23762425]
["bitfinex","ETHUSD",1773076981516,4.94439705,2022.5,2021.7,1.23762425]
["bitfinex","ETHUSD",1773076981517,4.94428558,2022.6,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076981725,1.23613757,2022.5,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076982095,1.0253077,2022.4,2021.8,1.05943737]
["bitfinex","ETHUSD",1773076982292,1.0253077,2022.4,2021.7,0.0011]
["bitfinex","ETHUSD",1773076982491,1.0253077,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773076982714,1.0253077,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773076983505,4.89153188,2021.6,2019.9,0.1595783]
["bitfinex","ETHUSD",1773076983727,5.93744642,2021.1,2019.9,0.1595783]
["bitfinex","ETHUSD",1773076983935,0.44371612,2021.6,2020.3,0.70283999]
["bitfinex","ETHUSD",1773076984238,5.31145467,2021.5,2021.1,0.70283999]
["bitfinex","ETHUSD",1773076984447,4.42621223,2022.0,2021.2,1.93972896]
["bitfinex","ETHUSD",1773076984650,1.06746095,2022.2,2021.3,0.70283999]
["bitfinex","ETHUSD",1773076985311,0.99981592,2022.4,2021.3,0.70283999]
["bitfinex","ETHUSD",1773076985696,0.99981592,2022.4,2020.9,0.60592562]
["bitfinex","ETHUSD",1773076985697,47.24368935,2021.0,2020.9,0.60592562]
["bitfinex","ETHUSD",1773076985923,0.99981592,2022.4,2021.0,0.60592562]
["bitfinex","ETHUSD",1773076986257,0.99981592,2022.4,2021.2,5.201]
["bitfinex","ETHUSD",1773076986432,0.99981592,2022.4,2021.4,1.23676659]
["bitfinex","ETHUSD",1773076986730,1.08284354,2023.1,2021.7,1.08044604]
["bitfinex","ETHUSD",1773076986945,1.08284354,2023.1,2021.9,1.08044604]
["bitfinex","ETHUSD",1773076987231,3.66161406,2023.4,2021.9,1.08044604]
["bitfinex","ETHUSD",1773076987525,3.81432097,2023.4,2021.9,1.08044604]
["bitfinex","ETHUSD",1773076987729,3.81432097,2023.4,2022.1,1.08044604]
["bitfinex","ETHUSD",1773076987730,1.08284354,2023.3,2022.1,1.08044604]
["bitfinex","ETHUSD",1773076988200,1.08284354,2023.3,2022.1,2.24243608]
["bitfinex","ETHUSD",1773076988394,1.08284354,2023.3,2022.2,1.08044604]
["bitfinex","ETHUSD",1773076989606,1.23566627,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1773076989998,1.23566627,2023.2,2022.3,2.31666222]
["bitfinex","ETHUSD",1773076990829,2.31849332,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1773076991005,1.41555966,2023.6,2022.4,1.08044604]
["bitfinex","ETHUSD",1773076991214,1.08284354,2023.5,2022.4,1.08044604]
["bitfinex","ETHUSD",1773076991412,1.08284354,2023.1,2022.1,4.55921414]
["bitfinex","ETHUSD",1773076991617,2.31861558,2023.1,2022.2,1.08044604]
["bitfinex","ETHUSD",1773076991913,1.23570833,2023.2,2022.2,1.08044604]
["bitfinex","ETHUSD",1773076993233,2.31853817,2023.2,2022.2,1.08044604]
["bitfinex","ETHUSD",1773076993634,1.08284354,2023.5,2022.4,1.08044604]
["bitfinex","ETHUSD",1773076993934,2.31832661,2023.5,2022.4,1.08044604]
["bitfinex","ETHUSD",1773076994640,1.56819124,2023.6,2022.4,1.08044604]
["bitfinex","ETHUSD",1773076995135,1.56819124,2023.6,2022.1,4.55919554]
["bitfinex","ETHUSD",1773076995136,2.44576594,2022.8,2022.1,4.55919554]
["bitfinex","ETHUSD",1773076995852,3.52860948,2022.5,2021.7,1.23657918]
["bitfinex","ETHUSD",1773076996149,1.08284354,2022.5,2021.7,1.23657918]
["bitfinex","ETHUSD",1773076996353,1.23597172,2022.7,2021.7,2.31702522]
["bitfinex","ETHUSD",1773076996507,1.23597172,2022.7,2021.8,1.08044604]
["bitfinex","ETHUSD",1773076997124,0.001,2023.9,2022.1,1.11462694]
["bitfinex","ETHUSD",1773076997321,1.23637066,2023.7,2022.6,1.08044604]
["bitfinex","ETHUSD",1773076997841,0.001,2023.7,2022.8,1.08044604]
["bitfinex","ETHUSD",1773076998225,1.64774811,2023.7,2022.8,2.33544604]
["bitfinex","ETHUSD",1773076998942,1.64774811,2023.7,2022.9,1.08044604]
["bitfinex","ETHUSD",1773076999407,1.64774811,2023.7,2022.7,2.49297172]
["bitfinex","ETHUSD",1773076999836,2.88315335,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773077000141,1.64774811,2023.7,2022.9,2.31629556]
["bitfinex","ETHUSD",1773077000347,2.88312839,2023.7,2022.9,2.31629556]
["bitfinex","ETHUSD",1773077000638,0.001,2023.5,2022.9,2.31629556]
["bitfinex","ETHUSD",1773077001014,0.001,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773077001214,1.64774811,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773077001612,0.001,2023.9,2023.1,1.08044604]
["bitfinex","ETHUSD",1773077001841,0.001,2023.9,2023.3,1.08044604]
["bitfinex","ETHUSD",1773077002428,0.001,2023.9,2023.4,1.08044604]
["bitfinex","ETHUSD",1773077002917,1.64674811,2024.6,2023.4,1.08044604]
["bitfinex","ETHUSD",1773077003137,2.88158946,2024.6,2023.4,1.08044604]
["bitfinex","ETHUSD",1773077003513,1.64674811,2024.5,2023.5,1.26]
["bitfinex","ETHUSD",1773077003956,1.64674811,2024.3,2023.5,2.49548307]
["bitfinex","ETHUSD",1773077004111,1.64674811,2024.0,2022.8,0.35406775]
["bitfinex","ETHUSD",1773077004428,1.64674811,2024.0,2022.8,3.57134137]
["bitfinex","ETHUSD",1773077004618,1.64674811,2024.0,2022.9,1.08044604]
["bitfinex","ETHUSD",1773077005355,1.64674811,2024.0,2023.0,1.248]
["bitfinex","ETHUSD",1773077005715,1.64674811,2024.0,2023.0,2.32844604]
["bitfinex","ETHUSD",1773077006953,1.23523889,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773077007366,2.881987,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773077008735,1.64674811,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773077009266,1.23536097,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1773077010136,1.64674811,2023.6,2023.0,1.23575704]
["bitfinex","ETHUSD",1773077010334,1.64674811,2023.6,2022.9,1.23579539]
["bitfinex","ETHUSD",1773077011177,1.23548307,2023.5,2022.8,4.94347854]
["bitfinex","ETHUSD",1773077011474,2.88223118,2023.5,2022.8,4.94347854]
["bitfinex","ETHUSD",1773077012871,1.23526814,2023.9,2022.9,1.08044604]
["bitfinex","ETHUSD",1773077013441,7.48532745,2024.0,2023.1,2.18956329]
["bitfinex","ETHUSD",1773077013742,2.54449512,2023.9,2023.0,1.23688843]
["bitfinex","ETHUSD",1773077013946,0.001,2023.5,2023.1,1.257]
["bitfinex","ETHUSD",1773077014878,0.001,2023.5,2023.0,1.23688843]
["bitfinex","ETHUSD",1773077015765,0.001,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773077016078,2.54549512,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773077018582,0.001,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773077018749,2.54449512,2023.8,2023.0,2.13947098]
["bitfinex","ETHUSD",1773077019063,3.77980187,2023.8,2023.0,2.13947098]
["bitfinex","ETHUSD",1773077019698,4.99026106,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773077019904,2.54449512,2022.9,2021.4,4.94688032]
["bitfinex","ETHUSD",1773077020051,2.54449512,2022.8,2021.5,2.12944405]
["bitfinex","ETHUSD",1773077020252,2.54449512,2022.8,2021.6,1.26]
["bitfinex","ETHUSD",1773077020588,2.54449512,2022.5,2021.7,2.12944405]
["bitfinex","ETHUSD",1773077020790,3.78022514,2023.1,2022.0,5.201]
["bitfinex","ETHUSD",1773077020956,2.54449512,2023.0,2022.1,2.11953839]
["bitfinex","ETHUSD",1773077021772,2.54449512,2023.0,2022.2,1.261]
["bitfinex","ETHUSD",1773077022588,2.54449512,2023.0,2021.8,3.34607938]
["bitfinex","ETHUSD",1773077022794,2.54449512,2023.0,2021.9,1.262]
["bitfinex","ETHUSD",1773077022795,2.54449512,2022.8,2021.9,1.262]
["bitfinex","ETHUSD",1773077024099,2.44576594,2022.7,2021.8,2.49852191]
["bitfinex","ETHUSD",1773077024402,2.54449512,2022.9,2021.9,2.0896899]
["bitfinex","ETHUSD",1773077024696,2.54449512,2022.9,2022.0,1.263]
["bitfinex","ETHUSD",1773077024892,2.54449512,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1773077025099,2.54449512,2022.9,2022.1,1.263]
["bitfinex","ETHUSD",1773077025283,2.54449512,2022.8,2022.1,1.263]
["bitfinex","ETHUSD",1773077025593,4.99026106,2022.3,2021.5,1.23666189]
["bitfinex","ETHUSD",1773077025896,2.54449512,2022.2,2021.5,1.23666189]
["bitfinex","ETHUSD",1773077026081,2.44576594,2022.6,2021.5,1.23666189]
["bitfinex","ETHUSD",1773077026285,2.54449512,2022.5,2021.5,3.76352253]
["bitfinex","ETHUSD",1773077026659,1.23585071,2022.9,2021.6,2.52686064]
["bitfinex","ETHUSD",1773077026958,1.23578843,2023.0,2022.3,2.52796064]
["bitfinex","ETHUSD",1773077027570,1.23578843,2023.0,2022.3,2.56628214]
["bitfinex","ETHUSD",1773077029091,4.94299928,2023.1,2022.3,2.56628214]
["bitfinex","ETHUSD",1773077029263,4.94299928,2023.1,2022.3,3.80249511]
["bitfinex","ETHUSD",1773077030296,1.23572734,2023.1,2022.3,3.80249511]
["bitfinex","ETHUSD",1773077030998,2.4923889,2023.0,2022.3,0.0394215]
["bitfinex","ETHUSD",1773077031301,2.4923889,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773077031798,4.93929292,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773077033081,1.23615506,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773077035297,2.4923889,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773077035617,1.2361402,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773077037397,4.94436442,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773077037694,1.23593631,2022.8,2022.0,2.57570054]
["bitfinex","ETHUSD",1773077038414,1.23588132,2022.9,2022.0,2.57570054]
["bitfinex","ETHUSD",1773077039789,3.72827022,2022.9,2022.1,2.57460054]
["bitfinex","ETHUSD",1773077040112,2.4923889,2022.8,2022.1,2.57460054]
["bitfinex","ETHUSD",1773077040415,2.4923889,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773077040817,0.001,2022.8,2022.2,2.57570054]
["bitfinex","ETHUSD",1773077041116,2.44690402,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773077041315,2.4933889,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773077041807,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773077043309,0.001,2022.8,2022.2,2.61308618]
["bitfinex","ETHUSD",1773077043479,1.23692322,2022.8,2022.2,2.61308618]
["bitfinex","ETHUSD",1773077043907,0.001,2022.8,2022.2,3.84932218]
["bitfinex","ETHUSD",1773077044306,0.001,2022.8,2022.3,2.61198618]
["bitfinex","ETHUSD",1773077045919,0.001,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1773077046086,0.001,2022.8,2022.4,3.84814124]
["bitfinex","ETHUSD",1773077046488,4.94228916,2023.4,2022.5,2.61198618]
["bitfinex","ETHUSD",1773077046788,4.94228916,2023.4,2022.6,2.61198618]
["bitfinex","ETHUSD",1773077046789,1.23564329,2023.3,2022.6,2.61198618]
["bitfinex","ETHUSD",1773077047911,4.94224076,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773077048083,1.23554413,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773077049413,3.83364736,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773077050795,2.59810323,2023.3,2022.1,2.57195699]
["bitfinex","ETHUSD",1773077050996,2.59810323,2023.3,2022.4,2.61198618]
["bitfinex","ETHUSD",1773077051199,10.0,2023.0,2022.4,2.61198618]
["bitfinex","ETHUSD",1773077052140,11.23582711,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773077052594,11.23582711,2023.0,2022.5,3.84808012]
["bitfinex","ETHUSD",1773077053226,10.0,2023.0,2022.5,3.84808012]
["bitfinex","ETHUSD",1773077053521,11.23580594,2023.0,2022.5,3.84808012]
["bitfinex","ETHUSD",1773077054918,11.23580594,2023.0,2022.5,3.84918012]
["bitfinex","ETHUSD",1773077055420,0.001,2022.8,2022.5,3.84918012]
["bitfinex","ETHUSD",1773077056691,0.47461029,2023.0,2022.8,2.61198618]
["bitfinex","ETHUSD",1773077057620,1.23554413,2023.4,2022.8,2.61198618]
["bitfinex","ETHUSD",1773077057929,1.23546702,2023.6,2022.9,2.61198618]
["bitfinex","ETHUSD",1773077058797,1.23546702,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1773077058997,1.23546702,2023.6,2023.0,3.84777461]
["bitfinex","ETHUSD",1773077061122,3.83357025,2023.6,2023.0,3.84777461]
["bitfinex","ETHUSD",1773077061721,1.23546702,2023.6,2023.1,2.61198618]
["bitfinex","ETHUSD",1773077061919,4.94265791,2023.7,2023.1,2.61198618]
["bitfinex","ETHUSD",1773077061920,0.001,2023.7,2023.1,2.61198618]
["bitfinex","ETHUSD",1773077062128,1.23636695,2023.7,2023.1,2.61198618]
["bitfinex","ETHUSD",1773077062941,1.23636695,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773077066527,2.59910323,2023.7,2023.1,3.84766769]
["bitfinex","ETHUSD",1773077066726,2.59910323,2023.7,2022.9,7.55525539]
["bitfinex","ETHUSD",1773077067028,2.59910323,2023.7,2023.0,2.61198618]
["bitfinex","ETHUSD",1773077069538,2.59810323,2024.0,2023.1,2.61198618]
["bitfinex","ETHUSD",1773077069740,2.59810323,2024.3,2023.2,2.61198618]
["bitfinex","ETHUSD",1773077070070,2.59810323,2024.3,2023.3,1.275]
["bitfinex","ETHUSD",1773077070241,2.59810323,2024.3,2023.4,2.61198618]
["bitfinex","ETHUSD",1773077070596,1.23481181,2024.6,2023.4,2.61198618]
["bitfinex","ETHUSD",1773077070833,2.59810323,2024.5,2023.4,2.61198618]
["bitfinex","ETHUSD",1773077071912,3.83300829,2024.5,2023.6,2.61198618]
["bitfinex","ETHUSD",1773077072536,2.59810323,2024.4,2023.6,2.61198618]
["bitfinex","ETHUSD",1773077072707,2.59810323,2024.3,2023.6,2.61198618]
["bitfinex","ETHUSD",1773077073103,2.59810323,2024.1,2023.3,3.88698618]
["bitfinex","ETHUSD",1773077073406,2.59810323,2024.1,2023.4,2.47476402]
["bitfinex","ETHUSD",1773077074320,1.23517786,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773077074864,2.6265386,2023.9,2023.2,2.47476402]
["bitfinex","ETHUSD",1773077076213,1.23524337,2023.9,2023.4,2.47476402]
["bitfinex","ETHUSD",1773077078057,3.86178197,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773077079048,3.86178197,2023.9,2023.2,2.47476402]
["bitfinex","ETHUSD",1773077081873,3.86178197,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773077082361,7.56711733,2024.1,2023.4,2.47476402]
["bitfinex","ETHUSD",1773077082573,2.6265386,2024.1,2023.4,2.47476402]
["bitfinex","ETHUSD",1773077084131,3.91412659,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773077084332,0.001,2023.9,2023.6,2.68442208]
["bitfinex","ETHUSD",1773077084532,4.93992347,2024.4,2023.6,2.68442208]
["bitfinex","ETHUSD",1773077084533,1.23503824,2024.3,2023.6,2.68442208]
["bitfinex","ETHUSD",1773077084984,3.91380808,2024.6,2023.6,2.68442208]
["bitfinex","ETHUSD",1773077085131,3.91368902,2024.8,2023.6,2.68442208]
["bitfinex","ETHUSD",1773077086171,3.91368902,2024.8,2023.8,2.68442208]
["bitfinex","ETHUSD",1773077086372,0.34258771,2024.9,2024.1,2.57219113]
["bitfinex","ETHUSD",1773077086540,0.34258771,2024.9,2024.2,2.68442208]
["bitfinex","ETHUSD",1773077087477,0.001,2025.1,2024.2,2.68442208]
["bitfinex","ETHUSD",1773077087831,0.001,2025.1,2024.3,1.272]
["bitfinex","ETHUSD",1773077088043,0.001,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1773077088478,0.001,2025.1,2024.6,2.68442208]
["bitfinex","ETHUSD",1773077090158,0.001,2025.1,2024.8,2.68442208]
["bitfinex","ETHUSD",1773077090362,1.23426637,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1773077090539,3.91419608,2025.6,2024.8,2.68442208]
["bitfinex","ETHUSD",1773077091664,2.67994873,2025.6,2024.8,2.68442208]
["bitfinex","ETHUSD",1773077091979,2.67894873,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1773077092180,3.91327281,2025.4,2024.7,3.91917092]
["bitfinex","ETHUSD",1773077093771,3.91327281,2025.4,2024.7,1.23474884]
["bitfinex","ETHUSD",1773077093957,3.91327281,2025.4,2024.8,2.68442208]
["bitfinex","ETHUSD",1773077094584,3.91415094,2025.6,2024.9,2.68442208]
["bitfinex","ETHUSD",1773077094948,2.67894873,2025.5,2024.9,2.68442208]
["bitfinex","ETHUSD",1773077095146,2.67894873,2025.5,2024.5,2.68442208]
["bitfinex","ETHUSD",1773077095449,2.67894873,2025.2,2024.5,2.68442208]
["bitfinex","ETHUSD",1773077096177,2.67894873,2025.2,2024.3,3.95642208]
["bitfinex","ETHUSD",1773077096954,3.91345566,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773077097679,3.91345566,2025.1,2024.4,3.91935588]
["bitfinex","ETHUSD",1773077098081,3.91345566,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773077098491,0.001,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773077099644,0.001,2025.0,2024.5,2.68552208]
["bitfinex","ETHUSD",1773077101082,2.67894873,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773077101290,0.001,2025.0,2024.5,2.68552208]
["bitfinex","ETHUSD",1773077101773,0.001,2025.0,2024.6,2.68442208]
["bitfinex","ETHUSD",1773077103085,0.001,2025.0,2024.8,2.68442208]
["bitfinex","ETHUSD",1773077104397,0.001,2025.0,2024.6,3.83667315]
["bitfinex","ETHUSD",1773077104600,0.001,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773077104805,2.57649807,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773077105085,2.57649807,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1773077105086,3.81118791,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773077106496,2.57649807,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773077106652,1.23468984,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773077106857,1.23468984,2024.8,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077107287,3.81118791,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773077107855,3.81118791,2024.8,2024.3,1.23608385]
["bitfinex","ETHUSD",1773077108257,3.81118791,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773077110261,1.23559923,2025.0,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077110960,3.8120973,2025.0,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077111189,2.57649807,2024.9,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077111396,2.57649807,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773077111979,2.57649807,2024.9,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077112706,0.001,2025.0,2024.3,2.60300685]
["bitfinex","ETHUSD",1773077113003,0.001,2025.0,2024.6,2.60190685]
["bitfinex","ETHUSD",1773077113506,0.001,2024.8,2024.7,3.83665767]
["bitfinex","ETHUSD",1773077116307,0.001,2024.8,2024.5,3.87100685]
["bitfinex","ETHUSD",1773077116520,0.001,2024.8,2024.5,3.83782975]
["bitfinex","ETHUSD",1773077119028,4.93747633,2025.4,2024.6,2.60190685]
["bitfinex","ETHUSD",1773077119195,3.81082215,2025.5,2024.6,2.60190685]
["bitfinex","ETHUSD",1773077119514,2.57649807,2025.4,2024.6,2.60190685]
["bitfinex","ETHUSD",1773077121926,2.57649807,2025.4,2024.7,3.83665767]
["bitfinex","ETHUSD",1773077121927,1.23438502,2025.3,2024.7,3.83665767]
["bitfinex","ETHUSD",1773077122231,2.57649807,2025.4,2024.7,3.83665767]
["bitfinex","ETHUSD",1773077122401,1.23426314,2025.5,2024.8,2.60190685]
["bitfinex","ETHUSD",1773077123102,3.81171124,2025.6,2024.8,2.60190685]
["bitfinex","ETHUSD",1773077123307,1.23521317,2025.6,2024.8,2.60190685]
["bitfinex","ETHUSD",1773077123512,2.57649807,2025.5,2024.8,2.60190685]
["bitfinex","ETHUSD",1773077125090,1.23432408,2025.4,2024.8,2.60190685]
["bitfinex","ETHUSD",1773077125294,2.57649807,2025.3,2024.7,2.60190685]
["bitfinex","ETHUSD",1773077125491,3.81079358,2025.5,2024.7,2.60190685]
["bitfinex","ETHUSD",1773077125715,2.57649807,2025.5,2024.7,2.60190685]
["bitfinex","ETHUSD",1773077125920,1.23520915,2025.6,2024.9,2.60190685]
["bitfinex","ETHUSD",1773077126421,2.57749807,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773077127213,2.57649807,2025.1,2024.5,3.83783598]
["bitfinex","ETHUSD",1773077128112,0.001,2025.3,2024.6,2.60190685]
["bitfinex","ETHUSD",1773077129222,0.001,2025.3,2024.7,3.83665767]
["bitfinex","ETHUSD",1773077129518,0.001,2025.3,2024.8,1.277]
["bitfinex","ETHUSD",1773077129923,0.001,2025.3,2024.8,3.87890685]
["bitfinex","ETHUSD",1773077130537,0.001,2025.3,2024.8,1.277]
["bitfinex","ETHUSD",1773077131931,2.57749807,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773077133134,2.26248842,2025.2,2024.6,4.93901144]
["bitfinex","ETHUSD",1773077133306,2.26248842,2025.2,2024.6,7.39745781]
["bitfinex","ETHUSD",1773077136253,0.001,2025.3,2024.7,2.45844637]
["bitfinex","ETHUSD",1773077136402,0.001,2025.3,2024.9,2.45844637]
["bitfinex","ETHUSD",1773077138612,0.001,2025.3,2025.1,2.45844637]
["bitfinex","ETHUSD",1773077139402,0.001,2025.3,2024.9,3.69305237]
["bitfinex","ETHUSD",1773077139744,0.001,2025.1,2024.9,4.97405237]
["bitfinex","ETHUSD",1773077140407,0.001,2025.1,2025.0,2.45844637]
["bitfinex","ETHUSD",1773077142108,0.001,2025.1,2024.9,1.281]
["bitfinex","ETHUSD",1773077142310,0.001,2025.1,2024.8,3.69419198]
["bitfinex","ETHUSD",1773077144456,0.001,2025.1,2024.8,1.23574561]
["bitfinex","ETHUSD",1773077144615,0.001,2025.3,2024.9,2.45844637]
["bitfinex","ETHUSD",1773077146737,0.001,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773077147246,0.001,2025.3,2025.0,3.45114689]
["bitfinex","ETHUSD",1773077152118,0.001,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773077152741,2.40006725,2025.3,2024.8,1.23578587]
["bitfinex","ETHUSD",1773077152937,2.40006725,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773077153126,2.40006725,2025.3,2024.8,1.23578587]
["bitfinex","ETHUSD",1773077153463,2.39906725,2025.2,2024.5,3.50567899]
["bitfinex","ETHUSD",1773077153641,2.39906725,2025.2,2024.5,4.74054166]
["bitfinex","ETHUSD",1773077155120,0.001,2025.3,2024.6,2.21657899]
["bitfinex","ETHUSD",1773077155544,1.23540507,2025.3,2024.6,2.21657899]
["bitfinex","ETHUSD",1773077155874,0.67653438,2025.2,2024.5,3.45254166]
["bitfinex","ETHUSD",1773077156164,0.67653438,2025.2,2024.6,1.29]
["bitfinex","ETHUSD",1773077156573,0.67653438,2025.2,2024.5,3.45250439]
["bitfinex","ETHUSD",1773077157164,0.74174273,2025.0,2024.5,3.45254651]
["bitfinex","ETHUSD",1773077157336,0.74174273,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773077157865,0.74174273,2025.0,2024.5,1.23596697]
["bitfinex","ETHUSD",1773077159747,1.23462887,2024.9,2024.5,1.23596697]
["bitfinex","ETHUSD",1773077159956,1.23462887,2024.9,2024.5,3.45254596]
["bitfinex","ETHUSD",1773077160459,1.79199879,2025.2,2024.5,3.45254596]
["bitfinex","ETHUSD",1773077160650,0.55755281,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773077160959,0.5520674,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1773077161361,0.5520674,2025.0,2024.3,1.23609408]
["bitfinex","ETHUSD",1773077161532,0.5520674,2025.0,2024.4,2.21657899]
["bitfinex","ETHUSD",1773077161851,1.23457176,2025.0,2024.5,3.45145179]
["bitfinex","ETHUSD",1773077162051,1.23456214,2025.1,2024.5,3.45145179]
["bitfinex","ETHUSD",1773077162257,1.78007852,2025.1,2024.5,3.45145179]
["bitfinex","ETHUSD",1773077163074,0.54551638,2025.1,2024.5,3.45145179]
["bitfinex","ETHUSD",1773077163951,1.23454195,2025.1,2024.6,2.39506067]
["bitfinex","ETHUSD",1773077165464,0.53737711,2025.3,2024.6,2.39506067]
["bitfinex","ETHUSD",1773077165670,1.77178978,2025.3,2024.6,2.39506067]
["bitfinex","ETHUSD",1773077165868,1.77178978,2025.3,2024.8,1.23578984]
["bitfinex","ETHUSD",1773077166169,0.001,2025.3,2024.9,2.39506067]
["bitfinex","ETHUSD",1773077166376,0.001,2025.1,2024.9,2.39506067]
["bitfinex","ETHUSD",1773077166740,0.001,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773077166940,0.52081098,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773077167247,0.52081098,2025.1,2024.5,3.63101209]
["bitfinex","ETHUSD",1773077167648,0.52081098,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773077168043,0.51318701,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773077170040,1.74784365,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773077172382,0.39618986,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773077172570,0.39508986,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1773077172771,0.39508986,2024.6,2024.0,3.63133202]
["bitfinex","ETHUSD",1773077173653,0.39508986,2024.6,2024.1,2.39506067]
["bitfinex","ETHUSD",1773077174482,0.38410399,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773077174683,0.38410399,2024.4,2024.0,1.23626901]
["bitfinex","ETHUSD",1773077174881,1.2348728,2024.5,2024.0,3.63132968]
["bitfinex","ETHUSD",1773077175375,0.37858083,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773077176375,1.23499481,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773077176752,1.23498375,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773077177883,0.36203212,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773077178463,1.23505582,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773077182089,1.23505582,2024.2,2023.7,2.39616067]
["bitfinex","ETHUSD",1773077182090,1.57391649,2024.2,2023.7,2.39616067]
["bitfinex","ETHUSD",1773077182276,0.33886067,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773077182987,1.23536097,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773077184490,1.2353014,2023.8,2023.4,2.39616067]
["bitfinex","ETHUSD",1773077185570,4.94107287,2023.9,2023.4,2.39616067]
["bitfinex","ETHUSD",1773077186087,5.25798648,2023.9,2023.4,2.39616067]
["bitfinex","ETHUSD",1773077186289,0.31691361,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773077186901,0.31141532,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773077187801,2.75048123,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773077190088,1.23572734,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773077190494,1.52971797,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773077190913,1.23572734,2023.1,2022.7,2.39506067]
["bitfinex","ETHUSD",1773077191214,1.23554413,2023.4,2022.7,2.39506067]
["bitfinex","ETHUSD",1773077191383,2.44016591,2023.3,2022.7,2.39506067]
["bitfinex","ETHUSD",1773077191568,0.28850446,2023.2,2022.7,2.39506067]
["bitfinex","ETHUSD",1773077191765,0.28850446,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773077192270,1.23572734,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773077192766,6.52704663,2023.5,2022.8,2.39616067]
["bitfinex","ETHUSD",1773077193167,6.80590549,2023.5,2022.8,2.39616067]
["bitfinex","ETHUSD",1773077193480,0.6,2023.3,2022.8,2.39616067]
["bitfinex","ETHUSD",1773077193868,9.2460714,2023.5,2022.8,2.39616067]
["bitfinex","ETHUSD",1773077196123,9.2460714,2023.5,2022.8,3.63204813]
["bitfinex","ETHUSD",1773077196618,9.2460714,2023.5,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077196916,6.80590549,2023.5,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077197382,3.09935554,2023.5,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077198410,1.83564604,2023.3,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077199395,1.23564604,2023.3,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077200612,3.09937091,2023.5,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077200909,0.23507464,2023.4,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077202510,4.94193229,2023.7,2022.9,2.20696101]
["bitfinex","ETHUSD",1773077202511,1.23536097,2023.7,2023.1,2.20696101]
["bitfinex","ETHUSD",1773077202704,3.05198109,2023.7,2023.1,2.20696101]
["bitfinex","ETHUSD",1773077203412,0.6,2023.5,2023.1,3.44267737]
["bitfinex","ETHUSD",1773077203709,0.6,2023.5,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077203909,1.23533928,2023.8,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077205016,1.23533928,2023.8,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077208519,0.6,2023.6,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077209118,1.2353937,2023.7,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077210323,1.23533556,2023.8,2023.5,2.2961832]
["bitfinex","ETHUSD",1773077211720,1.23533556,2023.8,2023.3,2.2961832]
["bitfinex","ETHUSD",1773077214029,1.23533556,2023.8,2023.4,2.2961832]
["bitfinex","ETHUSD",1773077217329,1.38471114,2023.8,2023.4,2.2961832]
["bitfinex","ETHUSD",1773077218196,0.001,2023.6,2023.4,2.2961832]
["bitfinex","ETHUSD",1773077220244,0.13423132,2023.6,2023.2,2.2961832]
["bitfinex","ETHUSD",1773077220721,0.001,2023.6,2023.2,2.2961832]
["bitfinex","ETHUSD",1773077222538,0.001,2023.6,2023.3,2.2961832]
["bitfinex","ETHUSD",1773077224728,7.18340101,2024.0,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077224729,1.26548863,2024.0,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077224908,2.5006714,2024.0,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077225117,2.60802955,2024.0,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077225436,0.10735815,2023.9,2023.4,2.20696101]
["bitfinex","ETHUSD",1773077225818,1.07925128,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773077226015,0.10206252,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773077226225,0.10206252,2023.5,2023.1,2.20806101]
["bitfinex","ETHUSD",1773077226512,0.10206252,2023.6,2023.1,2.20806101]
["bitfinex","ETHUSD",1773077226913,1.23554413,2023.4,2023.1,2.20806101]
["bitfinex","ETHUSD",1773077227130,0.6,2023.5,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077227335,1.23545282,2023.6,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077228214,1.23540676,2023.7,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077229845,5.02739335,2023.8,2023.2,2.20696101]
["bitfinex","ETHUSD",1773077230238,0.0807671,2023.7,2023.2,3.44262285]
["bitfinex","ETHUSD",1773077230745,2.50071338,2024.0,2023.3,2.20696101]
["bitfinex","ETHUSD",1773077230918,2.50066715,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773077231123,2.50066715,2024.0,2023.5,2.20696101]
["bitfinex","ETHUSD",1773077231527,0.07545816,2023.9,2023.5,2.20696101]
["bitfinex","ETHUSD",1773077231734,0.07545816,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773077231735,1.23529993,2023.8,2023.4,1.23664413]
["bitfinex","ETHUSD",1773077231940,1.23529993,2023.8,2023.4,2.20806101]
["bitfinex","ETHUSD",1773077233449,1.04059103,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773077233859,1.23554413,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773077235749,0.97718876,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773077235954,1.23566627,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773077236151,1.23564726,2023.3,2022.9,2.20806101]
["bitfinex","ETHUSD",1773077237863,2.21283602,2023.3,2022.9,2.20806101]
["bitfinex","ETHUSD",1773077238162,1.01088206,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773077238677,1.61088206,2023.1,2022.6,1.23713075]
["bitfinex","ETHUSD",1773077238974,3.20388206,2023.1,2022.6,1.23713075]
["bitfinex","ETHUSD",1773077239143,2.2634083,2023.0,2022.6,1.23713075]
["bitfinex","ETHUSD",1773077239679,2.2634083,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773077240073,0.97718876,2022.7,2022.3,2.09270096]
["bitfinex","ETHUSD",1773077240245,3.24059706,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773077240440,2.2634083,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773077240642,2.2634083,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773077240836,3.24059706,2022.5,2021.9,2.09160096]
["bitfinex","ETHUSD",1773077241349,3.24059706,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773077241350,3.24059706,2022.3,2021.7,2.09160096]
["bitfinex","ETHUSD",1773077241535,2.2634083,2022.4,2021.7,2.09160096]
["bitfinex","ETHUSD",1773077242160,1.23621618,2022.3,2021.8,3.32812287]
["bitfinex","ETHUSD",1773077242789,3.24059706,2022.2,2021.6,2.09160096]
["bitfinex","ETHUSD",1773077243165,0.97718876,2022.2,2021.6,2.09160096]
["bitfinex","ETHUSD",1773077243664,1.23621618,2022.3,2021.6,2.09160096]
["bitfinex","ETHUSD",1773077244166,1.23621618,2022.3,2021.3,7.18969992]
["bitfinex","ETHUSD",1773077244167,1.23621618,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773077244571,2.2634083,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773077245472,4.71050993,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773077245678,2.2634083,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773077246056,2.2634083,2021.6,2020.9,7.03976268]
["bitfinex","ETHUSD",1773077246259,3.50014715,2021.5,2020.9,7.03976268]
["bitfinex","ETHUSD",1773077246781,3.50014715,2021.5,2020.3,1.296]
["bitfinex","ETHUSD",1773077246782,2.44710163,2021.4,2020.6,2.09160096]
["bitfinex","ETHUSD",1773077246952,2.44710163,2021.4,2020.5,1.23726226]
["bitfinex","ETHUSD",1773077246953,2.2634083,2021.3,2020.5,1.23726226]
["bitfinex","ETHUSD",1773077247151,2.44710163,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1773077247377,4.60681798,2020.7,2019.9,3.32928599]
["bitfinex","ETHUSD",1773077247560,2.2634083,2020.3,2019.7,1.2377976]
["bitfinex","ETHUSD",1773077247884,2.2634083,2020.3,2019.7,3.32939856]
["bitfinex","ETHUSD",1773077248268,1.23750123,2020.2,2019.7,3.32939856]
["bitfinex","ETHUSD",1773077248471,2.2634083,2020.1,2019.5,1.60117129]
["bitfinex","ETHUSD",1773077248860,1.23725626,2020.6,2019.5,3.69277225]
["bitfinex","ETHUSD",1773077249166,1.596,2020.5,2019.6,2.09160096]
["bitfinex","ETHUSD",1773077249482,1.596,2020.5,2019.5,1.60117129]
["bitfinex","ETHUSD",1773077249483,2.44710163,2020.4,2019.5,1.60117129]
["bitfinex","ETHUSD",1773077249781,2.44710163,2019.8,2019.0,1.39742623]
["bitfinex","ETHUSD",1773077249968,3.8594083,2019.7,2019.0,1.39742623]
["bitfinex","ETHUSD",1773077250352,5.09727497,2019.7,2019.0,1.39742623]
["bitfinex","ETHUSD",1773077250549,3.8594083,2019.7,2019.0,1.39742623]
["bitfinex","ETHUSD",1773077251188,5.09724016,2019.7,2019.0,1.39742623]
["bitfinex","ETHUSD",1773077251353,6.76612247,2020.1,2019.1,2.09160096]
["bitfinex","ETHUSD",1773077251560,1.596,2020.0,2019.1,2.09160096]
["bitfinex","ETHUSD",1773077251885,3.8594083,2020.0,2019.1,2.09160096]
["bitfinex","ETHUSD",1773077252362,0.81800472,2020.1,2019.3,2.09160096]
["bitfinex","ETHUSD",1773077253603,2.2353892,2020.9,2019.3,2.22443241]
["bitfinex","ETHUSD",1773077253757,1.23711569,2020.9,2019.3,2.22443241]
["bitfinex","ETHUSD",1773077253956,2.2353892,2020.8,2019.3,2.22443241]
["bitfinex","ETHUSD",1773077254370,3.47244514,2021.0,2019.5,2.22443241]
["bitfinex","ETHUSD",1773077254566,3.8143892,2021.0,2019.6,2.22443241]
["bitfinex","ETHUSD",1773077254890,2.2353892,2020.9,2019.6,2.22443241]
["bitfinex","ETHUSD",1773077255488,1.58607549,2021.1,2019.6,2.22443241]
["bitfinex","ETHUSD",1773077255784,0.34912497,2021.1,2019.6,2.22443241]
["bitfinex","ETHUSD",1773077255984,0.34912497,2021.1,2019.8,2.22443241]
["bitfinex","ETHUSD",1773077256163,0.34912497,2021.1,2020.2,2.22443241]
["bitfinex","ETHUSD",1773077256481,0.34912497,2021.1,2020.4,2.22443241]
["bitfinex","ETHUSD",1773077257461,2.2353892,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773077257885,2.2353892,2021.0,2020.2,1.23745325]
["bitfinex","ETHUSD",1773077258386,3.47246179,2020.9,2020.1,6.04827887]
["bitfinex","ETHUSD",1773077258587,0.001,2020.6,2020.1,6.04827887]
["bitfinex","ETHUSD",1773077258970,0.001,2020.6,2020.2,2.22443241]
["bitfinex","ETHUSD",1773077260365,0.001,2020.6,2020.1,2.22443241]
["bitfinex","ETHUSD",1773077260572,2.58451417,2021.1,2020.1,2.22443241]
["bitfinex","ETHUSD",1773077260885,3.82147081,2021.1,2020.1,2.22443241]
["bitfinex","ETHUSD",1773077261095,2.2353892,2021.0,2020.2,2.22443241]
["bitfinex","ETHUSD",1773077261266,2.2353892,2020.8,2020.0,4.95037197]
["bitfinex","ETHUSD",1773077262285,2.2353892,2020.8,2020.0,7.17480438]
["bitfinex","ETHUSD",1773077262893,3.47252469,2020.8,2020.0,7.17480438]
["bitfinex","ETHUSD",1773077263497,1.23713549,2020.8,2020.1,2.22443241]
["bitfinex","ETHUSD",1773077263795,2.2353892,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1773077264166,4.06541886,2020.9,2020.1,2.1050728]
["bitfinex","ETHUSD",1773077265067,4.06541886,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1773077265694,4.06541886,2020.9,2020.2,3.34257403]
["bitfinex","ETHUSD",1773077267301,4.06541886,2020.9,2020.3,2.1050728]
["bitfinex","ETHUSD",1773077267499,1.83712073,2020.9,2020.3,2.1050728]
["bitfinex","ETHUSD",1773077267881,2.22829813,2020.8,2020.1,2.1050728]
["bitfinex","ETHUSD",1773077268401,1.83712073,2020.9,2020.1,2.1050728]
["bitfinex","ETHUSD",1773077269476,6.51252049,2020.9,2020.2,2.1050728]
["bitfinex","ETHUSD",1773077269700,4.06541886,2020.9,2020.2,2.1050728]
["bitfinex","ETHUSD",1773077271094,0.6,2020.9,2020.2,2.1050728]
["bitfinex","ETHUSD",1773077271489,0.6,2020.9,2020.4,2.1050728]
["bitfinex","ETHUSD",1773077271697,4.0653721,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773077271902,2.22829813,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773077272114,0.001,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773077272989,0.001,2020.7,2020.3,2.1061728]
["bitfinex","ETHUSD",1773077273189,1.58612558,2021.1,2020.4,2.1050728]
["bitfinex","ETHUSD",1773077273391,0.34912497,2021.1,2020.6,2.1050728]
["bitfinex","ETHUSD",1773077274204,3.4648812,2021.7,2020.6,2.1050728]
["bitfinex","ETHUSD",1773077274710,0.6,2021.5,2020.6,2.1050728]
["bitfinex","ETHUSD",1773077275096,2.22829813,2021.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1773077275316,2.22829813,2021.9,2020.6,2.1050728]
["bitfinex","ETHUSD",1773077275504,1.23670541,2021.5,2020.8,2.1050728]
["bitfinex","ETHUSD",1773077277086,4.94422046,2022.6,2020.9,2.25455779]
["bitfinex","ETHUSD",1773077277286,3.80050126,2022.3,2021.1,2.1050728]
["bitfinex","ETHUSD",1773077277521,1.23633846,2022.1,2021.3,2.1050728]
["bitfinex","ETHUSD",1773077278012,3.46462166,2022.2,2021.3,2.1050728]
["bitfinex","ETHUSD",1773077280344,3.46462166,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1773077280618,3.46462166,2022.2,2021.4,3.34183939]
["bitfinex","ETHUSD",1773077281287,2.22829813,2022.1,2021.0,2.1050728]
["bitfinex","ETHUSD",1773077281599,2.22829813,2021.9,2021.0,2.1050728]
["bitfinex","ETHUSD",1773077282509,3.46482004,2021.8,2021.0,3.34207042]
["bitfinex","ETHUSD",1773077285596,0.001,2021.6,2021.0,3.34207042]
["bitfinex","ETHUSD",1773077286225,0.001,2021.6,2021.1,2.14759552]
["bitfinex","ETHUSD",1773077286428,1.57221201,2022.3,2021.1,2.14759552]
["bitfinex","ETHUSD",1773077286727,0.33594609,2022.3,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077286925,1.23612798,2022.5,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077287130,3.38331391,2022.5,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077287915,3.38330134,2022.5,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077288322,2.14718593,2022.3,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077288903,1.23627732,2022.2,2021.6,2.14759552]
["bitfinex","ETHUSD",1773077289229,3.38345182,2022.3,2021.6,2.14759552]
["bitfinex","ETHUSD",1773077289929,2.14718593,2022.3,2021.6,2.14759552]
["bitfinex","ETHUSD",1773077290112,1.2362221,2022.3,2021.6,2.14759552]
["bitfinex","ETHUSD",1773077290312,1.23601181,2022.7,2021.6,2.14759552]
["bitfinex","ETHUSD",1773077290932,2.14718593,2022.6,2021.8,2.14759552]
["bitfinex","ETHUSD",1773077291433,1.23564341,2023.3,2022.5,2.14759552]
["bitfinex","ETHUSD",1773077292135,3.38282934,2023.3,2022.5,2.14759552]
["bitfinex","ETHUSD",1773077292298,2.14718593,2023.2,2022.3,2.58274115]
["bitfinex","ETHUSD",1773077292502,2.14718593,2023.2,2022.3,4.73033667]
["bitfinex","ETHUSD",1773077293433,2.14718593,2023.0,2022.3,3.38376391]
["bitfinex","ETHUSD",1773077295519,3.3828522,2023.2,2022.4,2.14759552]
["bitfinex","ETHUSD",1773077295925,1.23565059,2023.3,2022.4,2.14759552]
["bitfinex","ETHUSD",1773077296349,2.14718593,2023.2,2022.3,1.23616839]
["bitfinex","ETHUSD",1773077296900,2.14718593,2023.1,2022.2,3.38382638]
["bitfinex","ETHUSD",1773077297541,2.14718593,2023.1,2022.0,4.94556589]
["bitfinex","ETHUSD",1773077297542,2.14718593,2022.8,2022.0,2.14759552]
["bitfinex","ETHUSD",1773077297743,2.14718593,2022.8,2021.8,3.38411743]
["bitfinex","ETHUSD",1773077297919,1.23578843,2023.0,2021.7,1.2365367]
["bitfinex","ETHUSD",1773077297920,2.14718593,2022.5,2021.7,1.2365367]
["bitfinex","ETHUSD",1773077298119,2.14718593,2022.5,2021.6,3.38419324]
["bitfinex","ETHUSD",1773077299708,2.14718593,2022.2,2021.3,3.3844233]
["bitfinex","ETHUSD",1773077300044,2.14718593,2022.2,2021.4,2.14759552]
["bitfinex","ETHUSD",1773077301751,1.23633846,2022.1,2021.4,3.38433708]
["bitfinex","ETHUSD",1773077303729,2.14718593,2022.1,2021.4,3.38433708]
["bitfinex","ETHUSD",1773077304043,2.14718593,2022.1,2021.4,1.23674156]
["bitfinex","ETHUSD",1773077305945,2.14718593,2022.1,2021.3,4.94711758]
["bitfinex","ETHUSD",1773077305946,3.38358553,2022.0,2021.3,1.23677148]
["bitfinex","ETHUSD",1773077306743,3.38358553,2022.0,2021.3,3.384367]
["bitfinex","ETHUSD",1773077308758,2.14718593,2021.9,2021.3,3.384367]
["bitfinex","ETHUSD",1773077309763,2.14718593,2021.9,2021.2,1.2379889]
["bitfinex","ETHUSD",1773077310850,2.14718593,2021.7,2021.2,1.2379889]
["bitfinex","ETHUSD",1773077312069,1.23650701,2021.9,2021.2,3.38558442]
["bitfinex","ETHUSD",1773077312238,1.23650701,2021.9,2021.3,2.14759552]
["bitfinex","ETHUSD",1773077312747,2.14718593,2021.8,2021.2,1.2379889]
["bitfinex","ETHUSD",1773077312948,2.14718593,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773077313668,1.23658307,2021.7,2021.2,2.071377]
["bitfinex","ETHUSD",1773077314461,1.23644738,2022.0,2021.2,2.071377]
["bitfinex","ETHUSD",1773077314660,1.23644738,2022.0,2021.5,2.070277]
["bitfinex","ETHUSD",1773077315050,2.06484672,2022.3,2021.7,2.070277]
["bitfinex","ETHUSD",1773077315468,3.30094066,2022.5,2021.7,2.070277]
["bitfinex","ETHUSD",1773077315671,1.23706432,2022.6,2021.7,2.070277]
["bitfinex","ETHUSD",1773077316141,0.001,2022.6,2021.7,2.070277]
["bitfinex","ETHUSD",1773077316340,0.001,2022.7,2021.7,2.070277]
["bitfinex","ETHUSD",1773077316968,0.001,2022.7,2021.9,2.070277]
["bitfinex","ETHUSD",1773077317272,0.001,2022.7,2022.2,2.71062982]
["bitfinex","ETHUSD",1773077317573,0.001,2022.7,2022.3,2.070277]
["bitfinex","ETHUSD",1773077318569,0.001,2022.7,2022.4,2.070277]
["bitfinex","ETHUSD",1773077319356,0.001,2022.7,2022.6,2.070277]
["bitfinex","ETHUSD",1773077319856,1.23554413,2023.4,2022.7,2.070277]
["bitfinex","ETHUSD",1773077320351,3.30037061,2023.5,2022.7,2.070277]
["bitfinex","ETHUSD",1773077320548,2.06484672,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773077320779,2.06484672,2023.2,2022.5,3.30637094]
["bitfinex","ETHUSD",1773077321479,3.30051691,2023.2,2022.5,3.30637094]
["bitfinex","ETHUSD",1773077322375,2.06484672,2023.1,2022.5,2.070277]
["bitfinex","ETHUSD",1773077322581,2.06484672,2023.1,2022.5,3.30634981]
["bitfinex","ETHUSD",1773077322882,2.06484672,2023.1,2022.5,2.070277]
["bitfinex","ETHUSD",1773077323174,2.06484672,2023.1,2022.5,3.30636856]
["bitfinex","ETHUSD",1773077323374,3.30057761,2023.1,2022.5,3.30636856]
["bitfinex","ETHUSD",1773077323867,1.23570943,2023.2,2022.6,2.19873151]
["bitfinex","ETHUSD",1773077324180,3.26846612,2023.6,2022.6,2.19873151]
["bitfinex","ETHUSD",1773077325045,2.03299601,2023.8,2022.6,2.19873151]
["bitfinex","ETHUSD",1773077325245,1.23526022,2023.9,2022.6,2.19873151]
["bitfinex","ETHUSD",1773077325450,3.26825623,2023.9,2022.8,2.19873151]
["bitfinex","ETHUSD",1773077325744,2.03299601,2023.8,2022.8,2.19873151]
["bitfinex","ETHUSD",1773077326157,2.03299601,2023.7,2022.8,2.19873151]
["bitfinex","ETHUSD",1773077327357,2.03299601,2023.5,2022.6,3.43473544]
["bitfinex","ETHUSD",1773077327568,2.03299601,2023.5,2022.6,3.43475731]
["bitfinex","ETHUSD",1773077328072,2.03299601,2023.4,2022.6,1.2360258]
["bitfinex","ETHUSD",1773077329283,2.03299601,2023.4,2022.4,3.43484543]
["bitfinex","ETHUSD",1773077329486,2.03299601,2023.2,2022.4,3.43484543]
["bitfinex","ETHUSD",1773077331989,3.26872335,2023.1,2022.4,3.43484543]
["bitfinex","ETHUSD",1773077332300,2.03299601,2023.0,2022.4,3.43484543]
["bitfinex","ETHUSD",1773077333664,2.03299601,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773077334063,3.26881866,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773077334597,2.03299601,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773077334894,2.03299601,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773077336370,1.23597172,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773077341400,1.23597172,2022.7,2022.3,2.19983151]
["bitfinex","ETHUSD",1773077341596,3.26878444,2023.0,2022.3,2.19983151]
["bitfinex","ETHUSD",1773077341800,2.03299601,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773077342098,2.03299601,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773077342782,2.03299601,2022.6,2021.9,4.8583373]
["bitfinex","ETHUSD",1773077343597,2.05663334,2022.4,2021.9,4.8583373]
["bitfinex","ETHUSD",1773077343805,2.05663334,2022.4,2021.9,6.09479267]
["bitfinex","ETHUSD",1773077343974,1.23609394,2022.5,2022.0,2.14279152]
["bitfinex","ETHUSD",1773077345573,1.23609394,2022.5,2022.0,3.37915154]
["bitfinex","ETHUSD",1773077345773,1.23609394,2022.5,2022.0,2.14279152]
["bitfinex","ETHUSD",1773077345985,3.29272728,2022.5,2022.0,2.14279152]
["bitfinex","ETHUSD",1773077346398,1.23609394,2022.5,2021.9,3.89602855]
["bitfinex","ETHUSD",1773077346702,2.05663334,2022.4,2021.9,3.89602855]
["bitfinex","ETHUSD",1773077346899,2.05663334,2022.4,2021.9,2.65960579]
["bitfinex","ETHUSD",1773077347509,2.05663334,2022.0,2021.4,2.14389152]
["bitfinex","ETHUSD",1773077347706,2.05663334,2022.2,2021.5,2.14279152]
["bitfinex","ETHUSD",1773077349998,1.23633846,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773077350801,3.29295204,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773077350976,1.2363187,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773077351396,3.29295204,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773077351799,2.05663334,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773077353535,4.88689732,2022.3,2021.7,2.14389152]
["bitfinex","ETHUSD",1773077353884,0.001,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773077354103,1.23721988,2022.3,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077354283,0.001,2022.3,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077354480,1.23724633,2022.3,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077355101,1.23722009,2022.3,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077355301,0.001,2022.3,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077355506,1.23603282,2022.6,2021.8,2.14279152]
["bitfinex","ETHUSD",1773077355715,1.23602083,2022.7,2021.8,2.14279152]
["bitfinex","ETHUSD",1773077355913,1.23597172,2022.7,2021.9,2.14279152]
["bitfinex","ETHUSD",1773077356203,1.23597172,2022.7,2022.1,2.14279152]
["bitfinex","ETHUSD",1773077357529,2.05663334,2023.0,2022.1,2.14279152]
["bitfinex","ETHUSD",1773077358397,1.23584952,2022.9,2022.3,2.14279152]
["bitfinex","ETHUSD",1773077358900,3.2924642,2023.0,2022.3,2.14279152]
["bitfinex","ETHUSD",1773077359416,2.05663334,2022.9,2022.0,2.14279152]
["bitfinex","ETHUSD",1773077361014,3.29254395,2022.8,2022.2,2.14279152]
["bitfinex","ETHUSD",1773077362620,2.05663334,2022.7,2022.2,2.14279152]
["bitfinex","ETHUSD",1773077363324,1.23603282,2022.6,2022.2,2.14279152]
["bitfinex","ETHUSD",1773077363491,1.23603282,2022.6,2022.0,3.37917832]
["bitfinex","ETHUSD",1773077363492,2.05663334,2022.5,2022.0,3.37917832]
["bitfinex","ETHUSD",1773077363918,2.05663334,2022.5,2022.0,3.37916342]
["bitfinex","ETHUSD",1773077364385,2.05663334,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773077364591,2.05663334,2022.5,2022.0,3.37919046]
["bitfinex","ETHUSD",1773077364831,2.05663334,2022.5,2021.8,2.53350355]
["bitfinex","ETHUSD",1773077365126,2.05663334,2022.5,2021.8,2.53351678]
["bitfinex","ETHUSD",1773077365321,1.23615506,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773077365529,2.05663334,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773077367928,3.29284952,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773077371526,2.05663334,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773077371706,2.05663334,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773077371907,2.05663334,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773077372220,2.05663334,2021.8,2021.2,2.14389152]
["bitfinex","ETHUSD",1773077373009,2.05663334,2022.1,2021.4,2.14389152]
["bitfinex","ETHUSD",1773077373210,2.05663334,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1773077373416,2.05663334,2022.1,2021.4,2.09068331]
["bitfinex","ETHUSD",1773077374238,3.31697511,2022.0,2021.4,2.09068331]
["bitfinex","ETHUSD",1773077374525,3.31697511,2022.0,2021.5,2.08958331]
["bitfinex","ETHUSD",1773077377413,1.2363996,2022.0,2021.5,2.08958331]
["bitfinex","ETHUSD",1773077377624,3.31697511,2022.0,2021.5,2.08958331]
["bitfinex","ETHUSD",1773077378229,2.08057551,2021.9,2021.5,2.08958331]
["bitfinex","ETHUSD",1773077378618,2.08057551,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773077381206,3.31720408,2021.7,2021.5,0.0022]
["bitfinex","ETHUSD",1773077383429,2.08057551,2021.6,2021.5,0.0022]
["bitfinex","ETHUSD",1773077383611,2.08057551,2021.6,2021.2,1.23798594]
["bitfinex","ETHUSD",1773077384833,2.08057551,2021.6,2021.2,3.32756925]
["bitfinex","ETHUSD",1773077385235,1.23662857,2021.7,2021.3,3.3264046]
["bitfinex","ETHUSD",1773077385411,3.31720408,2021.7,2021.3,3.3264046]
["bitfinex","ETHUSD",1773077385812,3.31720408,2021.7,2021.3,2.08958331]
["bitfinex","ETHUSD",1773077386012,1.23662857,2021.7,2021.3,2.08958331]
["bitfinex","ETHUSD",1773077386540,1.23662857,2021.7,2021.3,3.32640976]
["bitfinex","ETHUSD",1773077388126,1.23652852,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773077388437,1.88400498,2021.7,2021.2,3.27225736]
["bitfinex","ETHUSD",1773077389443,1.88400498,2021.7,2021.3,2.03426917]
["bitfinex","ETHUSD",1773077390344,1.88400498,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773077390520,1.88400498,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773077390716,1.88400498,2021.0,2020.5,2.03426917]
["bitfinex","ETHUSD",1773077390915,1.88400498,2021.0,2020.3,2.03536917]
["bitfinex","ETHUSD",1773077391134,1.88400498,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773077392347,1.23725626,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773077393243,3.12126124,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773077393631,1.88400498,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773077393835,3.12126124,2020.6,2020.0,2.03536917]
["bitfinex","ETHUSD",1773077394036,1.88400498,2020.5,2020.0,2.03536917]
["bitfinex","ETHUSD",1773077394226,3.12123709,2020.7,2020.1,2.03426917]
["bitfinex","ETHUSD",1773077394436,1.23709247,2020.9,2020.3,2.03426917]
["bitfinex","ETHUSD",1773077395143,1.88400498,2021.4,2020.3,2.03426917]
["bitfinex","ETHUSD",1773077395542,1.23670541,2021.5,2020.4,2.03426917]
["bitfinex","ETHUSD",1773077395746,3.12071039,2021.5,2020.4,2.03426917]
["bitfinex","ETHUSD",1773077396043,1.88400498,2021.4,2020.4,2.03426917]
["bitfinex","ETHUSD",1773077396417,1.88400498,2021.2,2020.5,2.03426917]
["bitfinex","ETHUSD",1773077397235,3.12083276,2021.3,2020.5,2.03426917]
["bitfinex","ETHUSD",1773077399947,1.88400498,2021.2,2020.6,2.03426917]
["bitfinex","ETHUSD",1773077400324,1.88400498,2021.2,2020.4,2.03426917]
["bitfinex","ETHUSD",1773077400529,1.88400498,2021.1,2020.4,2.03426917]
["bitfinex","ETHUSD",1773077400725,1.88400498,2021.1,2020.2,2.69545994]
["bitfinex","ETHUSD",1773077400726,1.88400498,2020.9,2020.2,2.03426917]
["bitfinex","ETHUSD",1773077400948,1.88400498,2020.9,2020.3,2.03426917]
["bitfinex","ETHUSD",1773077401847,1.88400498,2021.3,2020.3,2.03426917]
["bitfinex","ETHUSD",1773077402156,3.12089395,2021.2,2020.5,2.03426917]
["bitfinex","ETHUSD",1773077402562,1.88400498,2021.1,2020.2,2.03426917]
["bitfinex","ETHUSD",1773077403142,1.88400498,2021.0,2020.2,2.03426917]
["bitfinex","ETHUSD",1773077403927,1.23707259,2020.9,2020.2,3.27172481]
["bitfinex","ETHUSD",1773077404169,1.23707259,2020.9,2020.1,7.64560593]
["bitfinex","ETHUSD",1773077404170,1.23707259,2020.9,2020.3,1.8861089]
["bitfinex","ETHUSD",1773077404376,1.23707259,2020.9,2020.0,4.95145147]
["bitfinex","ETHUSD",1773077404377,1.83538875,2020.8,2020.0,3.12482896]
["bitfinex","ETHUSD",1773077404670,1.83538875,2020.8,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077405181,3.07246134,2020.9,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077405470,1.83538875,2020.8,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077405755,1.23707259,2020.9,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077405970,3.07246134,2020.9,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077406154,1.83538875,2020.8,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077406887,4.9478025,2021.1,2020.2,1.8861089]
["bitfinex","ETHUSD",1773077407373,6.78319125,2021.1,2020.2,1.8861089]
["bitfinex","ETHUSD",1773077407534,1.83538875,2021.0,2020.2,1.8861089]
["bitfinex","ETHUSD",1773077408163,1.23707259,2020.9,2020.3,1.8861089]
["bitfinex","ETHUSD",1773077408471,1.83538875,2020.8,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077409034,2.48866985,2020.8,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077409554,1.83538875,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773077409859,1.83538875,2020.7,2020.0,3.12483063]
["bitfinex","ETHUSD",1773077410067,1.83538875,2020.7,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077410255,1.23725626,2020.6,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077410566,1.23725626,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773077410567,3.07264501,2020.6,2020.0,1.8872089]
["bitfinex","ETHUSD",1773077410780,4.94902504,2020.7,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077410781,1.23723159,2020.7,2020.1,1.8861089]
["bitfinex","ETHUSD",1773077411477,5.60188815,2020.8,2020.0,1.23871618]
["bitfinex","ETHUSD",1773077411478,1.23694838,2021.2,2020.3,2.4915437]
["bitfinex","ETHUSD",1773077411800,1.23694838,2021.2,2020.4,1.8872089]
["bitfinex","ETHUSD",1773077412391,2.84387123,2021.3,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077412755,1.62875584,2021.4,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077414585,0.39197542,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077414785,1.62875385,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077414988,0.39197542,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077415188,1.62874697,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077415980,1.62874301,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077416184,0.02144506,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077416357,1.25826698,2021.4,2020.8,3.12321722]
["bitfinex","ETHUSD",1773077416681,0.02144506,2021.4,2020.9,1.8861089]
["bitfinex","ETHUSD",1773077416854,1.25821675,2021.4,2020.9,1.8861089]
["bitfinex","ETHUSD",1773077417055,1.25821574,2021.4,2020.9,1.8861089]
["bitfinex","ETHUSD",1773077417756,0.02144506,2021.4,2020.9,1.8861089]
["bitfinex","ETHUSD",1773077418477,0.02144506,2021.4,2021.1,1.8861089]
["bitfinex","ETHUSD",1773077418679,0.02144506,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773077418881,0.02144506,2021.4,2021.1,1.8861089]
["bitfinex","ETHUSD",1773077419283,0.02144506,2021.4,2020.7,3.12326033]
["bitfinex","ETHUSD",1773077419284,3.09361312,2021.4,2020.7,3.12326033]
["bitfinex","ETHUSD",1773077419681,1.25822437,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077419862,0.02144506,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077420664,0.02144506,2021.4,2020.8,3.12319962]
["bitfinex","ETHUSD",1773077420665,1.25821247,2021.4,2020.8,3.12319962]
["bitfinex","ETHUSD",1773077421066,1.83538875,2021.3,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077421272,1.83538875,2021.1,2020.4,1.8872089]
["bitfinex","ETHUSD",1773077421475,1.83538875,2021.1,2020.4,3.12458541]
["bitfinex","ETHUSD",1773077422583,1.83538875,2021.1,2020.5,1.8861089]
["bitfinex","ETHUSD",1773077422760,3.07221653,2021.3,2020.5,1.8861089]
["bitfinex","ETHUSD",1773077422960,1.83538875,2021.2,2020.5,1.8861089]
["bitfinex","ETHUSD",1773077423162,1.83538875,2021.2,2020.4,1.23847405]
["bitfinex","ETHUSD",1773077423362,1.83538875,2021.2,2020.4,1.23847816]
["bitfinex","ETHUSD",1773077423585,1.83538875,2021.2,2020.4,1.2384732]
["bitfinex","ETHUSD",1773077423977,1.83538875,2021.2,2020.5,1.8861089]
["bitfinex","ETHUSD",1773077424679,1.23695017,2021.1,2020.5,3.123377]
["bitfinex","ETHUSD",1773077424871,1.23695017,2021.1,2020.5,3.10505882]
["bitfinex","ETHUSD",1773077426590,1.83538875,2021.1,2020.5,3.10510637]
["bitfinex","ETHUSD",1773077427290,1.83538875,2021.3,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077427586,0.02144506,2021.4,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077427787,1.83538875,2021.3,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077428166,0.02144506,2021.4,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077428366,1.25821705,2021.4,2020.6,1.8861089]
["bitfinex","ETHUSD",1773077428796,1.25821705,2021.4,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077429299,1.83538875,2021.3,2020.8,1.8861089]
["bitfinex","ETHUSD",1773077429467,1.83538875,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773077429987,1.83538875,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773077430534,1.83538875,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773077430670,1.23701138,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773077430998,1.83538875,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773077432804,1.2371338,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773077433324,0.001,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773077433611,3.11210916,2021.1,2020.5,1.90617846]
["bitfinex","ETHUSD",1773077434208,0.001,2021.2,2020.5,1.90617846]
["bitfinex","ETHUSD",1773077435182,0.001,2021.2,2020.7,1.90507846]
["bitfinex","ETHUSD",1773077436987,0.001,2021.5,2020.7,1.90507846]
["bitfinex","ETHUSD",1773077437187,1.23676659,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773077439283,1.87515899,2021.4,2020.7,3.14225329]
["bitfinex","ETHUSD",1773077441607,1.23682778,2021.3,2020.7,3.14225329]
["bitfinex","ETHUSD",1773077442524,3.11198677,2021.3,2020.7,3.14225329]
["bitfinex","ETHUSD",1773077442700,1.87515899,2021.2,2020.5,2.54838572]
["bitfinex","ETHUSD",1773077442910,1.87515899,2021.2,2020.5,3.21617846]
["bitfinex","ETHUSD",1773077443084,1.87515899,2021.2,2020.5,4.45349432]
["bitfinex","ETHUSD",1773077443589,1.23682778,2021.3,2020.7,3.14227349]
["bitfinex","ETHUSD",1773077443806,3.18801721,2021.3,2020.7,3.14227349]
["bitfinex","ETHUSD",1773077444913,3.18801721,2021.3,2020.7,3.14337349]
["bitfinex","ETHUSD",1773077445111,1.95118943,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773077445311,1.95218943,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773077445687,1.23701138,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773077445893,3.18917448,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773077446098,0.001,2021.1,2020.7,1.82722215]
["bitfinex","ETHUSD",1773077446299,1.23795247,2021.1,2020.7,1.82722215]
["bitfinex","ETHUSD",1773077447492,1.23795081,2021.1,2020.7,1.82722215]
["bitfinex","ETHUSD",1773077447692,0.001,2021.1,2020.7,3.06438619]
["bitfinex","ETHUSD",1773077448110,0.001,2021.1,2020.7,1.82722215]
["bitfinex","ETHUSD",1773077448311,0.001,2021.1,2020.7,1.23828997]
["bitfinex","ETHUSD",1773077448516,0.001,2021.1,2020.7,3.06441212]
["bitfinex","ETHUSD",1773077450091,0.001,2021.1,2020.8,1.82612215]
["bitfinex","ETHUSD",1773077450295,0.001,2021.5,2020.9,1.82612215]
["bitfinex","ETHUSD",1773077451037,3.1889011,2021.5,2020.9,1.82612215]
["bitfinex","ETHUSD",1773077451197,1.95118943,2021.4,2020.9,1.82612215]
["bitfinex","ETHUSD",1773077451599,1.23771167,2021.5,2020.9,1.82612215]
["bitfinex","ETHUSD",1773077452291,1.95118943,2021.4,2020.8,1.23710696]
["bitfinex","ETHUSD",1773077452518,1.95118943,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773077452694,1.95118943,2021.4,2020.7,1.23829412]
["bitfinex","ETHUSD",1773077453823,1.95118943,2021.4,2020.7,3.06441627]
["bitfinex","ETHUSD",1773077454518,1.23771167,2021.5,2020.7,3.06441627]
["bitfinex","ETHUSD",1773077454726,1.95118943,2021.8,2020.8,1.82612215]
["bitfinex","ETHUSD",1773077456507,1.58206146,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077456705,1.58206146,2022.0,2021.0,1.82612215]
["bitfinex","ETHUSD",1773077456706,1.95118943,2021.9,2021.0,1.82612215]
["bitfinex","ETHUSD",1773077456914,1.58206146,2022.0,2021.2,1.82612215]
["bitfinex","ETHUSD",1773077457508,3.53325089,2022.0,2021.2,1.82612215]
["bitfinex","ETHUSD",1773077458825,2.29684086,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077459015,2.29684086,2022.0,2021.4,1.82612215]
["bitfinex","ETHUSD",1773077461211,3.53324237,2022.0,2021.4,3.06284302]
["bitfinex","ETHUSD",1773077462038,0.34565143,2022.0,2021.5,1.82612215]
["bitfinex","ETHUSD",1773077462239,0.026,2022.5,2021.5,1.82612215]
["bitfinex","ETHUSD",1773077462455,0.001,2023.2,2021.7,0.21502099]
["bitfinex","ETHUSD",1773077462767,0.001,2023.2,2022.1,2.59736291]
["bitfinex","ETHUSD",1773077462912,1.23666818,2023.2,2022.2,1.82612215]
["bitfinex","ETHUSD",1773077463109,0.001,2023.2,2022.4,1.82714633]
["bitfinex","ETHUSD",1773077465246,0.001,2023.2,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077466043,0.3802186,2023.7,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077466249,1.2353042,2023.8,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077466719,3.12378785,2023.9,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077466955,1.88850152,2023.9,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077467174,1.23517984,2024.0,2022.6,1.82714633]
["bitfinex","ETHUSD",1773077467449,3.12465871,2024.1,2022.8,1.82714633]
["bitfinex","ETHUSD",1773077467653,3.12465871,2024.1,2023.0,1.82714633]
["bitfinex","ETHUSD",1773077468269,1.88850152,2024.0,2023.0,1.82714633]
["bitfinex","ETHUSD",1773077469352,1.88850152,2023.8,2023.0,1.23576469]
["bitfinex","ETHUSD",1773077471650,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077471859,1.88850152,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077472164,1.88850152,2023.6,2022.8,3.06305694]
["bitfinex","ETHUSD",1773077473158,1.88850152,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077473365,1.88850152,2023.6,2022.9,1.82714633]
["bitfinex","ETHUSD",1773077474665,3.1238464,2023.8,2023.1,1.82714633]
["bitfinex","ETHUSD",1773077475880,1.88850152,2023.8,2023.1,1.82714633]
["bitfinex","ETHUSD",1773077476672,1.88850152,2023.6,2022.9,1.82714633]
["bitfinex","ETHUSD",1773077478753,1.23548307,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773077478949,1.88850152,2023.4,2022.7,3.13714633]
["bitfinex","ETHUSD",1773077479160,1.88850152,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077479472,0.2371795,2023.0,2022.8,3.06305694]
["bitfinex","ETHUSD",1773077479673,1.88850152,2023.4,2022.8,3.06305694]
["bitfinex","ETHUSD",1773077481279,1.88850152,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077482680,1.0,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077482974,1.88850152,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773077483570,1.88850152,2023.3,2022.8,3.06305694]
["bitfinex","ETHUSD",1773077484254,1.88850152,2023.2,2022.7,2.54596911]
["bitfinex","ETHUSD",1773077484779,1.23563137,2023.3,2022.7,4.37311544]
["bitfinex","ETHUSD",1773077484780,1.0,2023.0,2022.7,4.37311544]
["bitfinex","ETHUSD",1773077486651,1.0,2023.0,2022.7,2.54596911]
["bitfinex","ETHUSD",1773077486973,0.001,2023.1,2022.7,4.37311544]
["bitfinex","ETHUSD",1773077487553,1.0,2023.0,2022.7,4.37311544]
["bitfinex","ETHUSD",1773077488371,1.0,2023.0,2022.7,1.31]
["bitfinex","ETHUSD",1773077488574,1.0,2023.0,2022.7,2.54596581]
["bitfinex","ETHUSD",1773077489781,1.0,2023.0,2022.7,1.31]
["bitfinex","ETHUSD",1773077489953,1.0,2023.0,2022.7,2.54596111]
["bitfinex","ETHUSD",1773077490989,1.0,2023.0,2022.7,2.54595112]
["bitfinex","ETHUSD",1773077492593,1.88850152,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077492773,1.88850152,2022.9,2022.6,1.23712755]
["bitfinex","ETHUSD",1773077492964,1.88850152,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077495371,3.12435352,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077495572,3.12438063,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077498811,3.12436252,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077499916,3.12436252,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773077500420,3.12436252,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773077500596,1.78084305,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773077500801,3.01681477,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773077501008,1.78084305,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773077501921,1.23592284,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773077502419,3.01676589,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773077502798,1.78084305,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773077504620,1.78084305,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773077504826,1.78084305,2022.7,2021.9,1.313]
["bitfinex","ETHUSD",1773077504827,1.78084305,2022.4,2021.6,1.75399418]
["bitfinex","ETHUSD",1773077505128,1.78084305,2022.4,2021.7,1.75399418]
["bitfinex","ETHUSD",1773077506495,1.78084305,2022.4,2021.5,1.23668443]
["bitfinex","ETHUSD",1773077507195,1.78084305,2022.2,2021.4,4.94692023]
["bitfinex","ETHUSD",1773077507419,1.78084305,2022.1,2021.4,4.94692023]
["bitfinex","ETHUSD",1773077507931,1.78084305,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773077508137,1.78084305,2022.1,2021.3,2.99078514]
["bitfinex","ETHUSD",1773077508628,1.78084305,2022.1,2021.4,1.75399418]
["bitfinex","ETHUSD",1773077509519,1.78084305,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773077509702,1.78084305,2021.9,2021.4,1.23672405]
["bitfinex","ETHUSD",1773077512529,1.78084305,2021.9,2021.4,1.71047006]
["bitfinex","ETHUSD",1773077513028,1.78084305,2021.9,2021.1,1.71047006]
["bitfinex","ETHUSD",1773077513029,1.76716843,2021.8,2021.1,1.71047006]
["bitfinex","ETHUSD",1773077513630,1.76716843,2021.8,2020.9,1.2381316]
["bitfinex","ETHUSD",1773077514446,1.76716843,2021.8,2020.9,2.94860166]
["bitfinex","ETHUSD",1773077514841,1.76716843,2021.6,2020.7,0.0011]
["bitfinex","ETHUSD",1773077515042,1.76716843,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773077515236,1.76716843,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773077515740,1.76716843,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773077517056,1.76716843,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773077519172,1.76716843,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773077520251,1.76716843,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773077520474,1.76716843,2020.6,2020.0,1.23871241]
["bitfinex","ETHUSD",1773077521260,1.76716843,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773077523790,3.00458558,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773077525596,1.69159355,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773077525773,2.92909478,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773077526799,1.23750123,2020.2,2019.4,1.23796759]
["bitfinex","ETHUSD",1773077526985,1.69159355,2020.1,2019.2,1.75356573]
["bitfinex","ETHUSD",1773077528161,2.92915669,2020.1,2019.4,1.75356573]
["bitfinex","ETHUSD",1773077528565,1.69159355,2020.3,2019.4,1.75356573]
["bitfinex","ETHUSD",1773077529503,3.6886702,2020.5,2019.4,1.75356573]
["bitfinex","ETHUSD",1773077529504,2.92896104,2020.5,2019.4,1.75356573]
["bitfinex","ETHUSD",1773077529678,2.92891591,2020.5,2019.4,1.75356573]
["bitfinex","ETHUSD",1773077530700,2.92891591,2020.5,2019.6,1.75356573]
["bitfinex","ETHUSD",1773077532001,1.69159355,2020.4,2019.6,1.75356573]
["bitfinex","ETHUSD",1773077532511,1.69159355,2021.0,2019.6,1.75356573]
["bitfinex","ETHUSD",1773077532667,2.92866614,2020.9,2019.8,1.75356573]
["bitfinex","ETHUSD",1773077533093,1.69159355,2020.9,2019.8,1.75356573]
["bitfinex","ETHUSD",1773077533287,1.69159355,2021.0,2019.8,1.75356573]
["bitfinex","ETHUSD",1773077534871,1.69159355,2021.6,2020.2,1.75356573]
["bitfinex","ETHUSD",1773077535070,1.69159355,2021.6,2020.4,1.75356573]
["bitfinex","ETHUSD",1773077536971,1.603,2021.7,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077537601,2.83959324,2021.7,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077537784,1.23658507,2021.7,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077538100,2.92815858,2021.8,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077538617,1.23746321,2021.9,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077538786,1.69159355,2021.8,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077539131,1.69159355,2021.7,2020.8,1.75356573]
["bitfinex","ETHUSD",1773077540887,2.92823647,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077541086,2.92823647,2021.7,2020.9,2.99063832]
["bitfinex","ETHUSD",1773077541417,1.69159355,2021.6,2021.0,1.75356573]
["bitfinex","ETHUSD",1773077543418,1.69159355,2021.4,2021.0,1.23698702]
["bitfinex","ETHUSD",1773077543729,2.92828296,2021.6,2021.0,1.23698702]
["bitfinex","ETHUSD",1773077544127,2.92828296,2021.6,2021.0,2.99055275]
["bitfinex","ETHUSD",1773077544730,1.69159355,2021.8,2021.1,1.75356573]
["bitfinex","ETHUSD",1773077545431,1.69159355,2021.6,2021.1,1.23691096]
["bitfinex","ETHUSD",1773077545931,1.69159355,2021.6,2020.8,2.99065667]
["bitfinex","ETHUSD",1773077546145,1.69159355,2021.6,2020.6,1.75356573]
["bitfinex","ETHUSD",1773077546317,1.69159355,2021.3,2020.3,1.75356573]
["bitfinex","ETHUSD",1773077546908,1.69159355,2021.3,2020.2,2.55250123]
["bitfinex","ETHUSD",1773077547109,1.69159355,2021.3,2020.3,1.75356573]
["bitfinex","ETHUSD",1773077547533,1.23676659,2021.4,2020.5,1.75356573]
["bitfinex","ETHUSD",1773077547727,2.92836014,2021.4,2020.5,1.75356573]
["bitfinex","ETHUSD",1773077547926,1.69159355,2021.3,2020.5,1.75356573]
["bitfinex","ETHUSD",1773077548211,1.69159355,2021.3,2020.3,1.23739142]
["bitfinex","ETHUSD",1773077549629,1.69159355,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773077550514,1.69159355,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773077551168,1.69159355,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773077551372,1.69159355,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773077551665,1.69159355,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773077551666,1.69159355,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773077551963,1.69159355,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773077552165,1.23725626,2020.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773077552166,1.69159355,2020.1,2019.4,0.0011]
["bitfinex","ETHUSD",1773077553465,1.69159355,2020.1,2019.4,1.23905228]
["bitfinex","ETHUSD",1773077553837,2.94983647,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773077555454,1.71221271,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773077555856,1.23761149,2020.1,2019.4,1.68576952]
["bitfinex","ETHUSD",1773077556529,1.71221271,2020.2,2019.4,1.68576952]
["bitfinex","ETHUSD",1773077558536,1.23756249,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1773077558730,1.23756249,2020.1,2019.5,2.9225997]
["bitfinex","ETHUSD",1773077558935,2.94974506,2020.2,2019.5,2.9225997]
["bitfinex","ETHUSD",1773077560861,1.71221271,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773077561062,1.71221271,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1773077561559,1.23740511,2020.4,2019.4,0.0011]
["bitfinex","ETHUSD",1773077561560,1.71221271,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773077562138,1.71221271,2020.0,2019.1,0.0011]
["bitfinex","ETHUSD",1773077562373,1.71221271,2020.0,2019.1,1.23926829]
["bitfinex","ETHUSD",1773077562940,1.71221271,2019.8,2019.1,1.23926829]
["bitfinex","ETHUSD",1773077563136,1.71221271,2019.8,2019.1,0.0011]
["bitfinex","ETHUSD",1773077565956,2.9500203,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773077566967,1.71221271,2019.7,2019.1,1.68576952]
["bitfinex","ETHUSD",1773077567172,1.71221271,2019.8,2019.1,1.68576952]
["bitfinex","ETHUSD",1773077567340,1.71221271,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773077567743,1.71221271,2019.8,2019.1,1.68576952]
["bitfinex","ETHUSD",1773077568046,1.23879588,2019.8,2019.2,2.95335445]
["bitfinex","ETHUSD",1773077568557,1.23879588,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773077568759,0.001,2019.8,2019.4,1.71634035]
["bitfinex","ETHUSD",1773077569146,1.63618885,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773077569942,0.001,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773077570143,1.2387506,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773077570370,0.001,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773077570872,1.23874729,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773077571074,1.23725626,2020.6,2019.5,1.71524035]
["bitfinex","ETHUSD",1773077571241,1.63618885,2020.5,2019.5,1.71524035]
["bitfinex","ETHUSD",1773077572378,1.63618885,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773077572755,6.99115012,2020.9,2019.7,1.71524035]
["bitfinex","ETHUSD",1773077572963,1.63618885,2020.7,2019.7,1.71524035]
["bitfinex","ETHUSD",1773077573473,4.95141093,2020.6,2019.7,1.71524035]
["bitfinex","ETHUSD",1773077573659,4.47427238,2020.9,2019.7,1.71524035]
["bitfinex","ETHUSD",1773077573660,4.95141093,2020.8,2019.7,1.71524035]
["bitfinex","ETHUSD",1773077574270,4.95141093,2020.8,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077574476,1.23689135,2021.2,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077574774,4.95141093,2021.0,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077574948,4.20335971,2021.2,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077575149,5.83954856,2021.2,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077575550,1.63618885,2021.0,2019.9,1.71524035]
["bitfinex","ETHUSD",1773077575785,4.20335971,2020.9,2020.1,1.71524035]
["bitfinex","ETHUSD",1773077576380,4.20335971,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1773077576748,4.20335971,2020.9,2020.2,2.95274158]
["bitfinex","ETHUSD",1773077577164,5.44044966,2020.9,2020.2,2.95274158]
["bitfinex","ETHUSD",1773077577364,4.20335971,2020.9,2020.2,2.95274158]
["bitfinex","ETHUSD",1773077577562,5.44045045,2020.9,2020.2,2.95274158]
["bitfinex","ETHUSD",1773077577781,4.20335971,2020.8,2020.2,2.95274158]
["bitfinex","ETHUSD",1773077579198,4.20335971,2020.7,2020.3,1.71524035]
["bitfinex","ETHUSD",1773077579373,1.63618885,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773077579764,4.20335971,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773077580464,4.20335971,2020.5,2020.1,4.95000495]
["bitfinex","ETHUSD",1773077581060,5.44068431,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773077581289,7.07687316,2020.5,2019.8,2.54674631]
["bitfinex","ETHUSD",1773077581488,7.07690727,2020.5,2019.8,4.26198666]
["bitfinex","ETHUSD",1773077582269,7.07690727,2020.5,2019.8,2.54674631]
["bitfinex","ETHUSD",1773077582583,4.20335971,2020.5,2020.1,1.71524035]
["bitfinex","ETHUSD",1773077582912,1.63618885,2021.0,2020.2,1.60081584]
["bitfinex","ETHUSD",1773077583063,1.63618885,2021.2,2020.2,1.60081584]
["bitfinex","ETHUSD",1773077583892,1.63618885,2021.2,2020.4,1.72304414]
["bitfinex","ETHUSD",1773077584467,1.63618885,2021.2,2020.5,1.31]
["bitfinex","ETHUSD",1773077584668,1.63618885,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773077585286,1.85558372,2021.5,2020.7,1.72026151]
["bitfinex","ETHUSD",1773077585896,0.001,2021.5,2020.7,1.72026151]
["bitfinex","ETHUSD",1773077586375,0.001,2021.5,2020.8,3.02747137]
["bitfinex","ETHUSD",1773077586568,0.001,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773077586766,0.001,2021.5,2021.0,2.95168763]
["bitfinex","ETHUSD",1773077590290,0.001,2021.5,2021.1,1.70625435]
["bitfinex","ETHUSD",1773077590490,1.85558372,2021.9,2021.1,1.70625435]
["bitfinex","ETHUSD",1773077590687,3.09205011,2021.9,2021.2,2.94214332]
["bitfinex","ETHUSD",1773077590886,3.09205011,2021.9,2021.3,1.311]
["bitfinex","ETHUSD",1773077592466,1.23746639,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773077592676,1.85458372,2021.8,2021.2,1.312]
["bitfinex","ETHUSD",1773077592898,1.85458372,2021.8,2021.2,3.01047738]
["bitfinex","ETHUSD",1773077593201,3.09111039,2021.8,2021.2,3.01047738]
["bitfinex","ETHUSD",1773077593798,1.85458372,2021.8,2021.2,3.01047738]
["bitfinex","ETHUSD",1773077593971,3.09110983,2021.8,2021.2,3.01047738]
["bitfinex","ETHUSD",1773077594174,1.85458372,2021.8,2021.2,3.01047738]
["bitfinex","ETHUSD",1773077594572,0.001,2021.9,2021.3,1.69052296]
["bitfinex","ETHUSD",1773077594793,0.001,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773077595106,1.85558372,2021.9,2021.4,1.313]
["bitfinex","ETHUSD",1773077595779,0.001,2021.9,2021.4,2.99560548]
["bitfinex","ETHUSD",1773077596180,0.001,2021.9,2021.4,1.313]
["bitfinex","ETHUSD",1773077597398,0.001,2021.9,2021.3,2.54982778]
["bitfinex","ETHUSD",1773077597703,1.85458372,2021.8,2021.1,4.9475559]
["bitfinex","ETHUSD",1773077598405,1.85458372,2021.8,2021.1,2.55095017]
["bitfinex","ETHUSD",1773077598704,1.85458372,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773077599002,1.85458372,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077599571,1.85458372,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077600401,1.85458372,2021.6,2020.8,1.23708905]
["bitfinex","ETHUSD",1773077601700,1.85458372,2021.4,2020.8,1.23708905]
["bitfinex","ETHUSD",1773077602494,3.09127896,2021.6,2020.9,1.65913455]
["bitfinex","ETHUSD",1773077602908,1.85458372,2021.5,2020.8,1.23708905]
["bitfinex","ETHUSD",1773077603679,0.001,2021.4,2020.8,1.23708905]
["bitfinex","ETHUSD",1773077603986,0.001,2021.4,2020.7,1.65635844]
["bitfinex","ETHUSD",1773077604507,1.23656528,2021.8,2020.8,1.65039063]
["bitfinex","ETHUSD",1773077604812,0.001,2021.9,2020.8,1.65039063]
["bitfinex","ETHUSD",1773077605103,3.0920452,2021.9,2020.8,1.65039063]
["bitfinex","ETHUSD",1773077605280,1.85558372,2021.9,2020.8,1.65039063]
["bitfinex","ETHUSD",1773077605482,3.09206622,2021.9,2020.8,1.65039063]
["bitfinex","ETHUSD",1773077605683,1.85458372,2021.8,2021.0,1.64653383]
["bitfinex","ETHUSD",1773077605879,1.23746154,2021.9,2021.2,1.64271443]
["bitfinex","ETHUSD",1773077606376,0.001,2021.9,2021.2,1.64271443]
["bitfinex","ETHUSD",1773077608397,0.001,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077608596,0.001,2021.9,2021.3,2.87188342]
["bitfinex","ETHUSD",1773077608804,1.85558372,2021.9,2021.4,1.315]
["bitfinex","ETHUSD",1773077609114,1.85558372,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077609417,1.85558372,2021.9,2021.1,1.23691407]
["bitfinex","ETHUSD",1773077610616,1.85458372,2021.7,2021.1,1.23691407]
["bitfinex","ETHUSD",1773077612098,1.85458372,2021.7,2021.0,1.23696544]
["bitfinex","ETHUSD",1773077612690,1.85458372,2021.7,2020.9,4.94814354]
["bitfinex","ETHUSD",1773077612691,1.85458372,2021.5,2020.9,4.94814354]
["bitfinex","ETHUSD",1773077613700,1.85458372,2021.5,2020.8,4.94839948]
["bitfinex","ETHUSD",1773077613889,1.85458372,2021.5,2020.8,6.26339948]
["bitfinex","ETHUSD",1773077614915,1.85458372,2021.5,2020.9,1.60852319]
["bitfinex","ETHUSD",1773077615217,1.23668526,2021.6,2020.9,1.60852319]
["bitfinex","ETHUSD",1773077616017,3.01824662,2021.6,2020.9,1.60852319]
["bitfinex","ETHUSD",1773077616220,3.01824662,2021.6,2020.9,2.92352319]
["bitfinex","ETHUSD",1773077616920,3.01820583,2021.6,2021.0,2.83804414]
["bitfinex","ETHUSD",1773077617121,1.78156136,2021.6,2021.0,2.83804414]
["bitfinex","ETHUSD",1773077617436,3.01821083,2021.6,2021.0,2.83804414]
["bitfinex","ETHUSD",1773077618223,1.78156136,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773077619695,1.78156136,2021.7,2021.1,1.59359232]
["bitfinex","ETHUSD",1773077619897,0.001,2021.3,2021.1,1.59359232]
["bitfinex","ETHUSD",1773077620396,0.001,2021.3,2021.0,1.23811138]
["bitfinex","ETHUSD",1773077620725,0.001,2021.3,2021.1,1.315]
["bitfinex","ETHUSD",1773077621204,0.001,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773077623108,1.78156136,2021.8,2021.1,1.57882528]
["bitfinex","ETHUSD",1773077623422,1.78156136,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773077623423,1.78156136,2021.8,2021.2,2.89482528]
["bitfinex","ETHUSD",1773077623789,3.01808958,2021.8,2021.2,2.89482528]
["bitfinex","ETHUSD",1773077623995,3.01808958,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077624225,1.78156136,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077624424,0.001,2021.9,2021.3,2.81200758]
["bitfinex","ETHUSD",1773077624723,1.23746357,2021.9,2021.3,2.81200758]
["bitfinex","ETHUSD",1773077624921,0.001,2021.9,2021.4,1.57151735]
["bitfinex","ETHUSD",1773077626025,0.001,2021.9,2021.6,1.56786355]
["bitfinex","ETHUSD",1773077626224,0.001,2021.9,2021.7,1.316]
["bitfinex","ETHUSD",1773077626525,0.001,2021.9,2021.6,1.316]
["bitfinex","ETHUSD",1773077629127,0.001,2021.9,2021.6,2.55262095]
["bitfinex","ETHUSD",1773077630728,1.76165868,2021.9,2021.5,1.23665676]
["bitfinex","ETHUSD",1773077631602,1.76065868,2021.8,2021.4,1.23671861]
["bitfinex","ETHUSD",1773077632020,0.001,2021.9,2021.4,1.23671861]
["bitfinex","ETHUSD",1773077632224,1.76065868,2021.8,2020.9,1.54610543]
["bitfinex","ETHUSD",1773077632434,1.76065868,2021.8,2021.1,1.23694165]
["bitfinex","ETHUSD",1773077632803,1.76065868,2021.8,2021.1,2.55494165]
["bitfinex","ETHUSD",1773077633314,1.76065868,2021.8,2021.1,1.318]
["bitfinex","ETHUSD",1773077633830,1.76065868,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773077634827,1.76165868,2021.9,2021.3,1.53538806]
["bitfinex","ETHUSD",1773077634999,2.9981317,2021.9,2021.3,1.53538806]
["bitfinex","ETHUSD",1773077635400,1.76165868,2021.9,2021.3,1.53538806]
["bitfinex","ETHUSD",1773077635821,1.76165868,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773077636018,2.99812449,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773077636534,1.76065868,2021.8,2021.3,1.319]
["bitfinex","ETHUSD",1773077636732,1.76065868,2021.8,2021.2,1.319]
["bitfinex","ETHUSD",1773077636902,1.76065868,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773077637315,1.76165868,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773077638134,2.99824471,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077638530,1.76165868,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077638735,2.99824403,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077639227,1.76165868,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077640437,2.99824488,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077640859,1.76165868,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773077641335,0.001,2021.7,2021.4,1.51415946]
["bitfinex","ETHUSD",1773077641720,1.76165868,2021.9,2021.4,1.51415946]
["bitfinex","ETHUSD",1773077641721,0.001,2021.9,2021.4,1.51415946]
["bitfinex","ETHUSD",1773077642236,1.76065868,2022.5,2021.4,1.50965539]
["bitfinex","ETHUSD",1773077642437,1.76065868,2022.7,2021.6,1.50965539]
["bitfinex","ETHUSD",1773077642641,1.76065868,2023.0,2021.8,1.50965539]
["bitfinex","ETHUSD",1773077642813,0.001,2023.1,2021.9,0.40910802]
["bitfinex","ETHUSD",1773077643139,0.001,2023.1,2022.2,1.50693944]
["bitfinex","ETHUSD",1773077643345,0.001,2023.1,2022.4,1.50691708]
["bitfinex","ETHUSD",1773077643818,1.23674173,2023.1,2022.4,1.50691708]
["bitfinex","ETHUSD",1773077644146,3.01026988,2023.1,2022.4,1.50691708]
["bitfinex","ETHUSD",1773077644542,3.01026988,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773077644749,1.77352815,2023.0,2022.4,4.06053778]
["bitfinex","ETHUSD",1773077645322,0.001,2023.1,2022.5,1.49994037]
["bitfinex","ETHUSD",1773077646250,1.77352815,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773077646633,1.77352815,2022.9,2022.2,2.73274245]
["bitfinex","ETHUSD",1773077648029,1.77352815,2022.9,2022.1,2.55728819]
["bitfinex","ETHUSD",1773077648628,1.77352815,2022.7,2022.1,1.321]
["bitfinex","ETHUSD",1773077648958,1.77352815,2022.7,2022.0,2.44553129]
["bitfinex","ETHUSD",1773077649250,1.77352815,2022.7,2022.0,2.44552863]
["bitfinex","ETHUSD",1773077649433,1.77352815,2022.7,2022.0,1.20913835]
["bitfinex","ETHUSD",1773077649628,1.77352815,2022.7,2022.0,2.44553088]
["bitfinex","ETHUSD",1773077650028,1.77352815,2022.7,2022.0,1.20913835]
["bitfinex","ETHUSD",1773077650554,1.77352815,2022.3,2021.4,1.322]
["bitfinex","ETHUSD",1773077650736,1.77352815,2022.3,2021.3,1.79725687]
["bitfinex","ETHUSD",1773077650737,1.77352815,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1773077652725,1.77352815,2022.0,2021.3,0.0011]
["bitfinex","ETHUSD",1773077653862,1.77352815,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773077654754,1.77352815,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773077656830,3.01023356,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773077657032,1.23667226,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773077657264,3.01013869,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773077657774,1.77352815,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773077658975,3.01023356,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773077664183,6.71928733,2022.0,2021.0,1.79725687]
["bitfinex","ETHUSD",1773077664483,1.77352815,2021.9,2021.0,1.79725687]
["bitfinex","ETHUSD",1773077665486,4.94524322,2022.2,2021.2,1.79615687]
["bitfinex","ETHUSD",1773077665487,1.23631519,2022.2,2021.2,1.79615687]
["bitfinex","ETHUSD",1773077665648,3.00979118,2022.3,2021.2,1.79615687]
["bitfinex","ETHUSD",1773077666277,1.77352815,2022.2,2021.2,1.79615687]
["bitfinex","ETHUSD",1773077667895,1.77352815,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077668062,1.77352815,2022.2,2021.4,1.79615687]
["bitfinex","ETHUSD",1773077668268,3.00980832,2022.2,2021.4,1.79615687]
["bitfinex","ETHUSD",1773077670920,3.00980832,2022.2,2021.5,3.03286228]
["bitfinex","ETHUSD",1773077671066,1.77352815,2022.1,2021.5,3.03286228]
["bitfinex","ETHUSD",1773077671995,1.77352815,2022.1,2021.2,1.79615687]
["bitfinex","ETHUSD",1773077672987,1.77352815,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773077673989,1.77352815,2021.9,2021.1,1.23692822]
["bitfinex","ETHUSD",1773077674867,1.69767425,2021.7,2021.1,1.23692822]
["bitfinex","ETHUSD",1773077676299,1.69767425,2021.7,2021.1,2.92208665]
["bitfinex","ETHUSD",1773077676511,1.69767425,2021.4,2020.9,0.75230334]
["bitfinex","ETHUSD",1773077676669,1.69767425,2021.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773077676670,1.69767425,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1773077676995,2.93468563,2021.0,2020.2,2.92374857]
["bitfinex","ETHUSD",1773077677190,1.69767425,2020.9,2020.2,2.92374857]
["bitfinex","ETHUSD",1773077678793,2.93463407,2021.1,2020.3,1.68515843]
["bitfinex","ETHUSD",1773077678996,2.93463407,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1773077679292,1.69767425,2021.0,2020.3,2.92256051]
["bitfinex","ETHUSD",1773077682420,1.23707259,2020.9,2020.3,2.92256051]
["bitfinex","ETHUSD",1773077682711,2.93472894,2021.0,2020.3,2.92256051]
["bitfinex","ETHUSD",1773077682925,1.23689494,2021.2,2020.4,1.68515843]
["bitfinex","ETHUSD",1773077683123,1.69767425,2021.0,2020.2,2.92371479]
["bitfinex","ETHUSD",1773077683330,1.69767425,2021.0,2020.3,1.68515843]
["bitfinex","ETHUSD",1773077684091,1.69767425,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773077684336,1.69767425,2021.0,2020.2,1.238592]
["bitfinex","ETHUSD",1773077684490,1.23707259,2020.9,2020.2,2.92375043]
["bitfinex","ETHUSD",1773077684695,2.93474684,2020.9,2020.2,2.92375043]
["bitfinex","ETHUSD",1773077686722,1.23696179,2021.1,2020.3,1.75928018]
["bitfinex","ETHUSD",1773077687524,1.23686431,2021.3,2020.3,1.75928018]
["bitfinex","ETHUSD",1773077688020,6.6819956,2021.4,2020.3,1.75928018]
["bitfinex","ETHUSD",1773077688021,1.2368125,2021.4,2020.3,1.75928018]
["bitfinex","ETHUSD",1773077688317,2.97159067,2021.4,2020.3,1.75928018]
["bitfinex","ETHUSD",1773077688524,1.73477817,2020.6,2019.8,0.40910802]
["bitfinex","ETHUSD",1773077688725,1.23725626,2020.6,2019.8,1.75928018]
["bitfinex","ETHUSD",1773077688912,1.23725626,2020.6,2019.9,1.75928018]
["bitfinex","ETHUSD",1773077689118,1.73477817,2021.0,2019.9,1.75928018]
["bitfinex","ETHUSD",1773077689319,1.73477817,2020.9,2019.9,1.75928018]
["bitfinex","ETHUSD",1773077690834,1.2371338,2020.8,2020.1,1.75928018]
["bitfinex","ETHUSD",1773077692600,2.97191197,2020.8,2020.1,1.75928018]
["bitfinex","ETHUSD",1773077692933,2.97191197,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773077693139,1.73477817,2020.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773077693358,1.73477817,2020.7,2019.1,1.23923504]
["bitfinex","ETHUSD",1773077693359,1.73477817,2020.2,2019.1,1.23923504]
["bitfinex","ETHUSD",1773077693629,1.73477817,2020.2,2019.1,2.99851522]
["bitfinex","ETHUSD",1773077693832,1.73477817,2020.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773077694040,1.73477817,2019.9,2019.1,0.0011]
["bitfinex","ETHUSD",1773077694526,1.73477817,2019.9,2019.1,1.23926848]
["bitfinex","ETHUSD",1773077695306,1.23774631,2019.8,2019.1,1.23926848]
["bitfinex","ETHUSD",1773077695507,1.73477817,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773077695908,1.23773112,2019.9,2019.1,1.76038018]
["bitfinex","ETHUSD",1773077696233,1.73477817,2019.8,2019.1,1.76038018]
["bitfinex","ETHUSD",1773077698230,2.97254988,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1773077698432,1.23777171,2019.8,2019.2,2.99739428]
["bitfinex","ETHUSD",1773077698628,1.23772942,2019.9,2019.2,2.99739428]
["bitfinex","ETHUSD",1773077700030,2.97250759,2019.9,2019.2,2.99739428]
["bitfinex","ETHUSD",1773077700531,2.97246547,2019.9,2019.2,2.99739428]
["bitfinex","ETHUSD",1773077700728,1.0,2020.0,2019.3,1.75928018]
["bitfinex","ETHUSD",1773077701505,2.97207839,2020.6,2019.3,1.75928018]
["bitfinex","ETHUSD",1773077701822,1.23723875,2020.7,2019.3,1.75928018]
["bitfinex","ETHUSD",1773077702328,1.2371338,2020.8,2019.5,1.75928018]
["bitfinex","ETHUSD",1773077702706,1.2370163,2021.0,2019.5,1.75928018]
["bitfinex","ETHUSD",1773077703012,6.68249043,2021.2,2019.7,1.75928018]
["bitfinex","ETHUSD",1773077703013,1.73477817,2021.2,2019.7,1.75928018]
["bitfinex","ETHUSD",1773077703216,2.97170373,2021.2,2019.9,1.70587179]
["bitfinex","ETHUSD",1773077703426,1.73477817,2021.2,2019.9,1.70587179]
["bitfinex","ETHUSD",1773077703719,1.79781031,2021.1,2019.9,1.70587179]
["bitfinex","ETHUSD",1773077704231,3.03480346,2021.1,2020.2,1.70587179]
["bitfinex","ETHUSD",1773077704654,1.79781031,2021.0,2020.1,1.71230956]
["bitfinex","ETHUSD",1773077704809,1.79781031,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1773077705126,1.79781031,2021.0,2020.1,1.70587179]
["bitfinex","ETHUSD",1773077706311,3.03482169,2021.0,2020.2,2.94337302]
["bitfinex","ETHUSD",1773077707710,3.03482883,2021.0,2020.2,2.94337302]
["bitfinex","ETHUSD",1773077708046,1.23692977,2021.2,2020.3,1.70587179]
["bitfinex","ETHUSD",1773077708347,1.23690025,2021.2,2020.4,4.26525052]
["bitfinex","ETHUSD",1773077708644,1.23690025,2021.2,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077709013,1.79781031,2021.1,2020.4,2.55937873]
["bitfinex","ETHUSD",1773077709814,1.79781031,2021.1,2020.4,4.26525052]
["bitfinex","ETHUSD",1773077710423,3.0347629,2021.1,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077711048,3.0347629,2021.1,2020.4,2.55937873]
["bitfinex","ETHUSD",1773077711049,1.23695259,2021.1,2020.4,2.55937873]
["bitfinex","ETHUSD",1773077711215,1.79781031,2021.0,2020.1,1.323]
["bitfinex","ETHUSD",1773077711635,1.79781031,2021.0,2019.9,1.70587179]
["bitfinex","ETHUSD",1773077711850,1.79781031,2021.0,2020.0,1.323]
["bitfinex","ETHUSD",1773077712036,1.79781031,2021.0,2019.9,1.70587179]
["bitfinex","ETHUSD",1773077712220,1.79781031,2021.0,2020.0,1.323]
["bitfinex","ETHUSD",1773077712428,1.79781031,2021.0,2020.0,3.02887179]
["bitfinex","ETHUSD",1773077713043,1.23707259,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773077713347,1.79781031,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773077714018,1.79781031,2020.8,2019.9,6.65636683]
["bitfinex","ETHUSD",1773077714220,1.79781031,2020.8,2019.9,4.95049504]
["bitfinex","ETHUSD",1773077714421,1.79781031,2020.8,2020.0,1.70587179]
["bitfinex","ETHUSD",1773077714835,1.79781031,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773077715132,3.03495547,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773077715735,0.001,2021.0,2020.2,1.70697179]
["bitfinex","ETHUSD",1773077715940,1.23803822,2021.0,2020.2,1.70697179]
["bitfinex","ETHUSD",1773077716154,0.001,2021.0,2020.2,1.70697179]
["bitfinex","ETHUSD",1773077716820,0.001,2021.0,2020.4,1.70587179]
["bitfinex","ETHUSD",1773077717020,0.001,2021.0,2020.6,1.70587179]
["bitfinex","ETHUSD",1773077717221,0.001,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1773077717451,0.001,2021.3,2020.8,1.70587179]
["bitfinex","ETHUSD",1773077718348,3.03436068,2021.8,2020.8,1.70587179]
["bitfinex","ETHUSD",1773077719124,3.03436068,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077719430,3.03436068,2021.8,2021.0,1.70587179]
["bitfinex","ETHUSD",1773077720058,1.79781031,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773077720559,1.79781031,2021.7,2020.7,1.70587179]
["bitfinex","ETHUSD",1773077720756,1.79781031,2021.7,2020.4,1.70587179]
["bitfinex","ETHUSD",1773077720957,1.79781031,2021.7,2020.5,1.319]
["bitfinex","ETHUSD",1773077721472,1.79781031,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1773077722331,1.79781031,2021.5,2020.4,4.94936646]
["bitfinex","ETHUSD",1773077722544,1.79781031,2021.5,2020.4,6.26836646]
["bitfinex","ETHUSD",1773077722965,1.79781031,2021.4,2020.4,6.26836646]
["bitfinex","ETHUSD",1773077723764,3.03456387,2021.5,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077723955,1.23665471,2021.6,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077724575,6.35770124,2021.9,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077724576,2.64832669,2021.9,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077725269,4.446137,2021.9,2020.5,1.70587179]
["bitfinex","ETHUSD",1773077726372,1.79781031,2021.8,2020.7,1.70587179]
["bitfinex","ETHUSD",1773077727134,1.79781031,2021.8,2020.8,1.32]
["bitfinex","ETHUSD",1773077727369,1.79781031,2021.8,2020.8,3.02587179]
["bitfinex","ETHUSD",1773077727566,1.79781031,2021.8,2020.9,1.70587179]
["bitfinex","ETHUSD",1773077728166,1.23658307,2021.7,2020.8,1.2371338]
["bitfinex","ETHUSD",1773077728371,1.79781031,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1773077730058,1.79781031,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773077730644,1.79881031,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773077730847,3.03451572,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773077731478,1.79781031,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773077732454,1.79781031,2021.4,2020.6,1.23725575]
["bitfinex","ETHUSD",1773077733076,1.79781031,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773077734377,4.94731113,2021.5,2020.5,1.65807419]
["bitfinex","ETHUSD",1773077734378,2.91486838,2021.5,2020.5,1.65807419]
["bitfinex","ETHUSD",1773077735547,0.001,2021.6,2020.7,1.65697419]
["bitfinex","ETHUSD",1773077735875,0.001,2021.6,2020.9,1.65697419]
["bitfinex","ETHUSD",1773077736744,1.2376481,2021.6,2020.9,1.65697419]
["bitfinex","ETHUSD",1773077738682,1.67912593,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773077739373,1.67912593,2021.6,2021.0,2.89398557]
["bitfinex","ETHUSD",1773077739881,1.67912593,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773077740279,1.67912593,2021.6,2020.9,1.23703233]
["bitfinex","ETHUSD",1773077740654,2.91483134,2021.5,2020.9,1.23703233]
["bitfinex","ETHUSD",1773077742380,1.23670541,2021.5,2020.7,4.94877654]
["bitfinex","ETHUSD",1773077742584,1.67812593,2020.9,2019.8,4.23752489]
["bitfinex","ETHUSD",1773077742753,1.67812593,2020.7,2019.8,4.31878628]
["bitfinex","ETHUSD",1773077742952,1.67812593,2020.7,2019.8,5.55652919]
["bitfinex","ETHUSD",1773077743577,1.67812593,2020.7,2019.8,5.55652734]
["bitfinex","ETHUSD",1773077743786,1.67812593,2020.7,2019.8,1.34281209]
["bitfinex","ETHUSD",1773077744796,1.67812593,2020.4,2019.8,1.19602568]
["bitfinex","ETHUSD",1773077746188,1.67812593,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773077746361,1.67812593,2020.4,2019.8,1.19602568]
["bitfinex","ETHUSD",1773077747385,1.97399639,2020.2,2019.8,1.19602568]
["bitfinex","ETHUSD",1773077748161,1.97399639,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773077748556,2.44888106,2019.9,2019.3,1.314]
["bitfinex","ETHUSD",1773077748766,1.97399639,2019.8,2019.1,0.0011]
["bitfinex","ETHUSD",1773077748971,1.97399639,2019.8,2019.1,1.23925891]
["bitfinex","ETHUSD",1773077749187,1.97399639,2019.8,2019.1,0.0011]
["bitfinex","ETHUSD",1773077749390,1.23780759,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773077749769,7.39890779,2020.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773077749770,3.21155888,2020.1,2019.2,1.92464026]
["bitfinex","ETHUSD",1773077749970,1.97399639,2020.0,2019.2,1.92464026]
["bitfinex","ETHUSD",1773077750174,1.97399639,2020.0,2019.3,1.315]
["bitfinex","ETHUSD",1773077750876,1.23756249,2020.1,2019.3,1.315]
["bitfinex","ETHUSD",1773077750877,1.23750959,2020.2,2019.4,1.92464026]
["bitfinex","ETHUSD",1773077751091,3.21147897,2020.3,2019.4,1.92464026]
["bitfinex","ETHUSD",1773077751500,1.97399639,2020.6,2019.6,1.92464026]
["bitfinex","ETHUSD",1773077752478,1.97399639,2020.6,2019.7,1.315]
["bitfinex","ETHUSD",1773077753307,1.97399639,2020.6,2019.8,1.316]
["bitfinex","ETHUSD",1773077755781,1.23731749,2020.5,2019.8,1.316]
["bitfinex","ETHUSD",1773077755991,1.23731749,2020.5,2019.8,2.5537393]
["bitfinex","ETHUSD",1773077756193,1.23731749,2020.5,2019.8,2.55374446]
["bitfinex","ETHUSD",1773077756605,1.23731749,2020.5,2019.8,4.47838472]
["bitfinex","ETHUSD",1773077756798,1.23731749,2020.5,2019.9,1.92464026]
["bitfinex","ETHUSD",1773077756984,1.23725568,2020.7,2019.9,1.92464026]
["bitfinex","ETHUSD",1773077757184,1.97399639,2020.6,2019.9,1.92464026]
["bitfinex","ETHUSD",1773077758117,1.23731749,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773077758995,1.23731749,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773077759201,1.97399639,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773077760190,1.97399639,2020.2,2019.7,1.312]
["bitfinex","ETHUSD",1773077761033,1.97399639,2020.2,2019.7,1.313]
["bitfinex","ETHUSD",1773077761913,1.97399639,2020.2,2019.5,1.23902412]
["bitfinex","ETHUSD",1773077761914,1.97399639,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773077762223,1.97399639,2020.2,2019.6,1.313]
["bitfinex","ETHUSD",1773077762419,1.97399639,2020.0,2019.6,1.313]
["bitfinex","ETHUSD",1773077763295,1.23756249,2020.1,2019.6,2.55085193]
["bitfinex","ETHUSD",1773077763529,1.23754187,2020.2,2019.6,4.7351719]
["bitfinex","ETHUSD",1773077764021,1.23744144,2020.3,2019.7,2.18431997]
["bitfinex","ETHUSD",1773077764998,1.23731749,2020.5,2019.8,3.42206628]
["bitfinex","ETHUSD",1773077765198,1.23731749,2020.5,2019.9,2.18431997]
["bitfinex","ETHUSD",1773077766122,2.16991583,2020.4,2019.6,3.42218695]
["bitfinex","ETHUSD",1773077766301,2.16991583,2020.4,2019.7,1.315]
["bitfinex","ETHUSD",1773077766504,2.16991583,2020.4,2019.7,3.49931997]
["bitfinex","ETHUSD",1773077767623,1.23739427,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773077767924,1.23739427,2020.4,2019.8,3.42206628]
["bitfinex","ETHUSD",1773077769030,1.23739427,2020.4,2019.6,7.13568231]
["bitfinex","ETHUSD",1773077769031,3.4073101,2020.4,2019.6,7.13568231]
["bitfinex","ETHUSD",1773077769201,3.4073101,2020.4,2019.9,1.316]
["bitfinex","ETHUSD",1773077769801,3.4073101,2020.4,2019.9,2.55363792]
["bitfinex","ETHUSD",1773077770015,1.23739427,2020.4,2019.9,2.55363792]
["bitfinex","ETHUSD",1773077770233,1.23739427,2020.4,2019.8,2.18431997]
["bitfinex","ETHUSD",1773077770405,3.4073101,2020.4,2019.9,1.317]
["bitfinex","ETHUSD",1773077772407,3.4073101,2020.4,2019.9,1.3181]
["bitfinex","ETHUSD",1773077772603,0.001,2020.2,2019.9,1.3181]
["bitfinex","ETHUSD",1773077773007,0.001,2020.2,2019.9,4.74007633]
["bitfinex","ETHUSD",1773077773713,0.001,2020.2,2019.9,4.74010316]
["bitfinex","ETHUSD",1773077774239,0.001,2020.2,2019.9,3.50241997]
["bitfinex","ETHUSD",1773077774409,0.001,2020.2,2019.9,2.55577928]
["bitfinex","ETHUSD",1773077775233,1.23730504,2020.6,2020.0,2.18431997]
["bitfinex","ETHUSD",1773077775646,1.23719553,2020.7,2020.0,2.18431997]
["bitfinex","ETHUSD",1773077775945,3.40711136,2020.7,2020.0,2.18431997]
["bitfinex","ETHUSD",1773077776230,2.16991583,2020.6,2020.1,1.317]
["bitfinex","ETHUSD",1773077776429,2.16991583,2020.4,2020.1,1.317]
["bitfinex","ETHUSD",1773077777134,1.23731749,2020.5,2020.1,2.55455974]
["bitfinex","ETHUSD",1773077777341,3.40723332,2020.5,2020.1,1.317]
["bitfinex","ETHUSD",1773077778022,2.16991583,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773077778217,2.16991583,2020.4,2020.0,1.318]
["bitfinex","ETHUSD",1773077778904,1.23743998,2020.3,2020.0,1.318]
["bitfinex","ETHUSD",1773077779104,1.23743998,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773077779414,2.16991583,2020.2,2020.0,1.318]
["bitfinex","ETHUSD",1773077779736,2.16991583,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773077780931,1.23756249,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773077781134,3.40747832,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773077781712,2.16991583,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773077782112,1.23754272,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773077782905,3.40739365,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773077784238,1.23747782,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773077784428,2.16991583,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773077784735,2.16991583,2020.7,2019.9,2.18541997]
["bitfinex","ETHUSD",1773077785734,1.23725626,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773077785926,1.23722582,2020.7,2020.1,2.18431997]
["bitfinex","ETHUSD",1773077786137,2.16991583,2020.6,2020.2,1.317]
["bitfinex","ETHUSD",1773077786443,2.16991583,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773077786611,2.16991583,2020.6,2020.0,1.317]
["bitfinex","ETHUSD",1773077787244,2.16991583,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773077787412,2.16991583,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1773077787834,2.16991583,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773077789018,2.16991583,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773077789826,2.16991583,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773077791643,1.23762376,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773077791814,2.16991583,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773077792014,2.16991583,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773077793044,2.16991583,2019.7,2019.0,0.1592479]
["bitfinex","ETHUSD",1773077793945,2.21860728,2019.5,2019.0,0.1592479]
["bitfinex","ETHUSD",1773077794740,2.21860728,2019.5,2018.6,3.42505925]
["bitfinex","ETHUSD",1773077794953,2.21860728,2019.5,2018.6,3.42505453]
["bitfinex","ETHUSD",1773077795152,2.21860728,2019.5,2018.3,3.42525054]
["bitfinex","ETHUSD",1773077795460,2.21860728,2019.5,2018.4,2.18658434]
["bitfinex","ETHUSD",1773077796055,2.21860728,2019.6,2018.6,2.18658434]
["bitfinex","ETHUSD",1773077798663,1.23793018,2019.5,2018.8,2.18658434]
["bitfinex","ETHUSD",1773077798841,1.23793018,2019.5,2018.8,3.49558434]
["bitfinex","ETHUSD",1773077799241,2.21860728,2019.6,2018.8,3.49558434]
["bitfinex","ETHUSD",1773077799444,3.45647878,2019.6,2018.8,3.49558434]
["bitfinex","ETHUSD",1773077800256,3.45647878,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773077801160,2.21860728,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773077801834,2.21860728,2019.5,2018.8,1.23941657]
["bitfinex","ETHUSD",1773077802355,2.21860728,2019.5,2018.8,3.42600091]
["bitfinex","ETHUSD",1773077802668,2.21860728,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773077802864,3.45653998,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773077803469,4.95150633,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773077803470,2.21860728,2019.8,2019.1,2.18658434]
["bitfinex","ETHUSD",1773077803638,2.21860728,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773077804570,2.21860728,2019.8,2019.0,3.42482109]
["bitfinex","ETHUSD",1773077804743,1.23780759,2019.7,2019.0,3.42482109]
["bitfinex","ETHUSD",1773077805471,3.45641487,2019.7,2019.1,1.311]
["bitfinex","ETHUSD",1773077806166,3.45641487,2019.7,2019.0,3.42482109]
["bitfinex","ETHUSD",1773077806339,3.45641487,2019.7,2019.2,1.311]
["bitfinex","ETHUSD",1773077806843,3.45641487,2019.7,2019.2,2.5491039]
["bitfinex","ETHUSD",1773077807042,3.45642776,2019.7,2019.2,2.5491039]
["bitfinex","ETHUSD",1773077807837,2.04863961,2019.6,2019.0,3.42478616]
["bitfinex","ETHUSD",1773077808043,2.04863961,2019.6,2018.8,1.23944461]
["bitfinex","ETHUSD",1773077808745,2.04863961,2019.4,2018.8,1.23944461]
["bitfinex","ETHUSD",1773077808948,2.04863961,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773077809149,2.04863961,2019.4,2018.9,1.311]
["bitfinex","ETHUSD",1773077810183,3.28656979,2019.5,2018.9,3.38618405]
["bitfinex","ETHUSD",1773077811986,2.04863961,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773077812673,2.04863961,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773077813650,2.04863961,2018.9,2018.2,0.84122867]
["bitfinex","ETHUSD",1773077813794,2.04863961,2018.6,2018.2,0.84122867]
["bitfinex","ETHUSD",1773077814003,2.04863961,2017.6,2017.2,0.035]
["bitfinex","ETHUSD",1773077814204,2.04863961,2017.6,2015.6,5.89764521]
["bitfinex","ETHUSD",1773077814205,2.45104371,2017.3,2015.7,2.07518405]
["bitfinex","ETHUSD",1773077814512,2.04863961,2017.2,2015.9,2.07518405]
["bitfinex","ETHUSD",1773077814788,2.04863961,2017.6,2015.9,2.07518405]
["bitfinex","ETHUSD",1773077815681,2.04863961,2017.6,2016.2,2.34930725]
["bitfinex","ETHUSD",1773077815881,2.04863961,2017.6,2016.5,2.07518405]
["bitfinex","ETHUSD",1773077816086,2.04863961,2017.9,2016.7,2.07518405]
["bitfinex","ETHUSD",1773077816283,2.04863961,2017.9,2016.8,1.302]
["bitfinex","ETHUSD",1773077816492,2.04863961,2017.9,2016.8,3.37718405]
["bitfinex","ETHUSD",1773077816985,4.4814038,2018.2,2016.9,2.07518405]
["bitfinex","ETHUSD",1773077818100,4.4814038,2018.2,2017.1,2.07518405]
["bitfinex","ETHUSD",1773077818311,5.7201348,2018.2,2017.1,2.07518405]
["bitfinex","ETHUSD",1773077818665,4.4814038,2018.2,2017.2,1.305]
["bitfinex","ETHUSD",1773077819485,5.72014045,2018.2,2017.1,2.07518405]
["bitfinex","ETHUSD",1773077819667,5.72014045,2018.2,2017.3,1.306]
["bitfinex","ETHUSD",1773077820070,2.43276419,2018.2,2017.5,2.07518405]
["bitfinex","ETHUSD",1773077820587,3.67149931,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077820773,2.04863961,2018.1,2017.3,1.23927305]
["bitfinex","ETHUSD",1773077820979,2.04863961,2018.1,2017.4,1.307]
["bitfinex","ETHUSD",1773077821178,2.04863961,2018.1,2017.3,1.23927305]
["bitfinex","ETHUSD",1773077821388,2.04863961,2018.1,2017.1,1.308]
["bitfinex","ETHUSD",1773077822198,3.28746413,2018.1,2017.2,1.23934166]
["bitfinex","ETHUSD",1773077822408,2.04863961,2018.1,2017.2,3.31452571]
["bitfinex","ETHUSD",1773077822569,5.7201632,2018.2,2017.3,2.07518405]
["bitfinex","ETHUSD",1773077823088,5.72013595,2018.2,2017.3,2.07518405]
["bitfinex","ETHUSD",1773077823676,4.4814038,2018.2,2017.3,2.07518405]
["bitfinex","ETHUSD",1773077824075,5.72013504,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077825202,2.05755236,2018.0,2017.1,1.31]
["bitfinex","ETHUSD",1773077825772,2.05755236,2017.9,2017.0,1.311]
["bitfinex","ETHUSD",1773077826580,1.23897313,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1773077826900,2.05755236,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773077827099,4.49031655,2018.2,2017.2,2.15421789]
["bitfinex","ETHUSD",1773077827472,2.43276419,2018.2,2017.2,2.15421789]
["bitfinex","ETHUSD",1773077827893,5.72905489,2018.2,2017.3,1.312]
["bitfinex","ETHUSD",1773077828303,5.72905489,2018.2,2017.3,3.46621789]
["bitfinex","ETHUSD",1773077828656,5.72905489,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077828904,5.72905489,2018.2,2017.5,1.312]
["bitfinex","ETHUSD",1773077828905,2.05755236,2018.1,2017.5,1.312]
["bitfinex","ETHUSD",1773077829138,2.05755236,2018.1,2017.3,1.312]
["bitfinex","ETHUSD",1773077829139,4.51374822,2018.1,2017.3,1.312]
["bitfinex","ETHUSD",1773077829276,2.05755236,2018.0,2017.3,1.312]
["bitfinex","ETHUSD",1773077830709,2.05755236,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077830872,2.43276419,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077831080,0.001,2018.0,2017.5,2.15421789]
["bitfinex","ETHUSD",1773077831507,2.43276419,2018.2,2017.5,2.15421789]
["bitfinex","ETHUSD",1773077832009,1.23867914,2018.3,2017.5,2.15421789]
["bitfinex","ETHUSD",1773077832210,3.29612768,2018.5,2017.5,2.15421789]
["bitfinex","ETHUSD",1773077833355,3.29612768,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773077833712,2.05755236,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1773077834233,2.05755236,2018.4,2017.7,1.312]
["bitfinex","ETHUSD",1773077835539,3.29591178,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1773077835836,2.05755236,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1773077836403,2.45619586,2018.5,2017.7,1.312]
["bitfinex","ETHUSD",1773077836608,2.05755236,2018.4,2017.7,1.312]
["bitfinex","ETHUSD",1773077836817,2.05755236,2018.4,2017.2,2.15421789]
["bitfinex","ETHUSD",1773077837041,2.05755236,2018.4,2017.5,1.312]
["bitfinex","ETHUSD",1773077837401,2.05755236,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773077838208,2.05755236,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773077838409,2.05755236,2018.5,2017.6,3.39331384]
["bitfinex","ETHUSD",1773077839244,2.05755236,2018.4,2017.6,1.312]
["bitfinex","ETHUSD",1773077839435,2.05755236,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773077839436,1.2386662,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1773077839639,2.05755236,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1773077840243,2.05755236,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1773077841505,2.05755236,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773077842662,2.05755236,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773077843677,2.05755236,2016.4,2015.1,3.3948511]
["bitfinex","ETHUSD",1773077843844,2.05755236,2016.4,2015.3,2.15421789]
["bitfinex","ETHUSD",1773077844621,3.29720129,2016.7,2015.3,2.15421789]
["bitfinex","ETHUSD",1773077844843,2.05755236,2016.6,2015.3,2.15421789]
["bitfinex","ETHUSD",1773077845748,2.05755236,2016.9,2015.5,2.15421789]
["bitfinex","ETHUSD",1773077846958,2.05755236,2016.8,2015.6,2.15421789]
["bitfinex","ETHUSD",1773077847249,2.05755236,2016.8,2015.7,2.15421789]
["bitfinex","ETHUSD",1773077847459,2.05755236,2016.8,2015.8,1.308]
["bitfinex","ETHUSD",1773077847627,2.05755236,2016.8,2015.7,2.15421789]
["bitfinex","ETHUSD",1773077847830,2.05755236,2016.6,2015.8,4.96057325]
["bitfinex","ETHUSD",1773077848720,2.05755236,2016.6,2015.6,4.96106062]
["bitfinex","ETHUSD",1773077849122,2.05755236,2016.9,2015.7,2.15421789]
["bitfinex","ETHUSD",1773077849532,2.05755236,2017.2,2015.7,2.15421789]
["bitfinex","ETHUSD",1773077849730,2.05755236,2017.2,2015.9,2.15421789]
["bitfinex","ETHUSD",1773077850649,2.05755236,2017.5,2015.9,2.15421789]
["bitfinex","ETHUSD",1773077851024,2.05755236,2017.5,2016.1,2.15421789]
["bitfinex","ETHUSD",1773077851620,2.05755236,2017.5,2016.2,3.45621789]
["bitfinex","ETHUSD",1773077851824,2.05755236,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1773077852553,2.05755236,2017.3,2016.3,3.39411274]
["bitfinex","ETHUSD",1773077853128,5.13238967,2017.7,2016.4,2.15421789]
["bitfinex","ETHUSD",1773077853129,2.67619381,2017.7,2016.4,2.15421789]
["bitfinex","ETHUSD",1773077853329,0.001,2017.9,2016.6,2.03090526]
["bitfinex","ETHUSD",1773077853750,0.001,2017.9,2016.7,0.21502099]
["bitfinex","ETHUSD",1773077853949,0.001,2017.9,2017.0,2.03090526]
["bitfinex","ETHUSD",1773077854143,3.25739032,2018.5,2017.2,2.03090526]
["bitfinex","ETHUSD",1773077854338,3.25740583,2018.5,2017.2,2.03090526]
["bitfinex","ETHUSD",1773077855656,2.01884466,2018.4,2016.9,1.305062]
["bitfinex","ETHUSD",1773077855833,2.01884466,2018.4,2017.1,2.03090526]
["bitfinex","ETHUSD",1773077856039,2.01884466,2018.4,2017.3,2.03090526]
["bitfinex","ETHUSD",1773077856240,2.01884466,2018.3,2017.3,2.03090526]
["bitfinex","ETHUSD",1773077856435,2.01884466,2018.3,2017.2,2.54434166]
["bitfinex","ETHUSD",1773077856648,2.01884466,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1773077856959,2.01884466,2018.3,2017.2,2.54434166]
["bitfinex","ETHUSD",1773077858862,1.23872757,2018.2,2017.2,4.57524692]
["bitfinex","ETHUSD",1773077859859,3.25757223,2018.2,2017.2,4.57524692]
["bitfinex","ETHUSD",1773077860228,2.01884466,2018.1,2017.0,1.306]
["bitfinex","ETHUSD",1773077860554,2.01884466,2018.1,2017.4,0.0011]
["bitfinex","ETHUSD",1773077860857,3.257695,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773077861832,2.01884466,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773077863963,1.23888924,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773077865057,2.08137404,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773077865847,1.23897313,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773077866034,3.32034717,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773077866363,2.08137404,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773077867961,1.23903454,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773077868160,1.23903454,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077868161,2.08137404,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773077870059,1.23903454,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077870261,1.23900096,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773077871053,3.320375,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773077872374,1.23894209,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773077872671,3.32031613,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773077873775,2.08137404,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773077874363,2.08137404,2017.9,2017.2,1.24044166]
["bitfinex","ETHUSD",1773077874671,3.32010161,2018.2,2017.3,2.10385793]
["bitfinex","ETHUSD",1773077875048,2.08137404,2018.2,2017.3,2.10385793]
["bitfinex","ETHUSD",1773077875448,1.23966912,2018.3,2017.3,2.10385793]
["bitfinex","ETHUSD",1773077876353,2.08137404,2018.2,2017.4,1.304]
["bitfinex","ETHUSD",1773077876548,2.08137404,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1773077877266,2.08137404,2018.0,2017.2,1.24043513]
["bitfinex","ETHUSD",1773077877581,2.08137404,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773077877873,0.001,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773077880754,2.08237404,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077881153,3.32046999,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773077882063,1.24008486,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077882467,0.001,2017.7,2017.2,2.10495793]
["bitfinex","ETHUSD",1773077883180,0.001,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773077883554,0.001,2017.7,2017.2,1.24039923]
["bitfinex","ETHUSD",1773077884556,0.001,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077884557,2.07866971,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773077885258,2.07766971,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773077885453,2.07766971,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1773077885957,2.07766971,2017.1,2016.0,4.6060373]
["bitfinex","ETHUSD",1773077886372,2.07766971,2017.1,2016.0,4.6070373]
["bitfinex","ETHUSD",1773077886776,2.07766971,2017.1,2016.0,2.5300541]
["bitfinex","ETHUSD",1773077886954,2.07766971,2017.1,2016.0,1.29]
["bitfinex","ETHUSD",1773077887586,2.07766971,2016.9,2016.0,2.53003405]
["bitfinex","ETHUSD",1773077887804,2.07766971,2016.9,2016.0,1.24003405]
["bitfinex","ETHUSD",1773077888104,2.07766971,2016.8,2015.9,5.39491688]
["bitfinex","ETHUSD",1773077888301,2.07766971,2016.5,2015.9,4.15482358]
["bitfinex","ETHUSD",1773077889077,2.07766971,2016.5,2015.9,5.39494708]
["bitfinex","ETHUSD",1773077889391,2.07766971,2016.2,2015.9,4.15482358]
["bitfinex","ETHUSD",1773077889691,2.07766971,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1773077890486,2.07766971,2016.0,2015.2,3.31755485]
["bitfinex","ETHUSD",1773077890790,2.07766971,2016.0,2015.2,2.0769832]
["bitfinex","ETHUSD",1773077891176,2.07766971,2016.0,2015.0,1.39990488]
["bitfinex","ETHUSD",1773077891369,2.07766971,2016.0,2015.1,1.294]
["bitfinex","ETHUSD",1773077891565,1.24014088,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1773077892991,3.31781059,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1773077893690,3.31781059,2015.9,2015.1,3.31756666]
["bitfinex","ETHUSD",1773077893889,3.31781059,2015.9,2015.2,2.0769832]
["bitfinex","ETHUSD",1773077894857,2.07766971,2016.2,2015.2,2.0769832]
["bitfinex","ETHUSD",1773077895392,3.31744159,2016.5,2015.2,2.0769832]
["bitfinex","ETHUSD",1773077895590,3.317445,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1773077895797,3.317445,2016.5,2015.4,2.0769832]
["bitfinex","ETHUSD",1773077895962,2.07766971,2017.0,2015.4,2.0769832]
["bitfinex","ETHUSD",1773077896368,2.07766971,2017.0,2015.6,2.0769832]
["bitfinex","ETHUSD",1773077896591,2.07766971,2017.0,2015.8,2.0769832]
["bitfinex","ETHUSD",1773077897095,2.07766971,2017.0,2015.8,3.3739832]
["bitfinex","ETHUSD",1773077897395,2.07766971,2017.0,2015.8,1.297]
["bitfinex","ETHUSD",1773077897895,2.07766971,2016.8,2015.8,2.53719487]
["bitfinex","ETHUSD",1773077898591,2.07766971,2016.8,2015.8,1.24019487]
["bitfinex","ETHUSD",1773077898896,2.07766971,2016.8,2015.6,6.25919555]
["bitfinex","ETHUSD",1773077899794,1.23964893,2016.7,2015.6,8.33617875]
["bitfinex","ETHUSD",1773077900002,2.07766971,2016.6,2015.6,8.33617875]
["bitfinex","ETHUSD",1773077900370,2.07766971,2016.6,2015.7,2.0769832]
["bitfinex","ETHUSD",1773077901572,2.07766971,2016.6,2015.0,0.2247839]
["bitfinex","ETHUSD",1773077901773,2.07766971,2016.3,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077901975,2.07766971,2015.4,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077902176,2.07766971,2016.3,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077902370,2.07766971,2016.2,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077902572,2.07766971,2016.2,2015.0,1.39993271]
["bitfinex","ETHUSD",1773077902769,2.07766971,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773077902972,3.83938418,2016.4,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077902973,2.07766971,2015.9,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077903294,2.07766971,2015.6,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077903477,2.07766971,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773077904295,3.31799517,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773077905500,1.24030989,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1773077905797,2.07766971,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773077906294,3.31799517,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773077906795,1.24024351,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773077907180,3.31785891,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773077907377,2.07766971,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1773077907993,2.07766971,2015.7,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077908500,2.07766971,2015.5,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077908918,3.31750307,2016.4,2015.1,2.0769832]
["bitfinex","ETHUSD",1773077909076,3.31750307,2016.4,2015.0,1.39993818]
["bitfinex","ETHUSD",1773077909077,2.07766971,2016.1,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077909386,2.07766971,2015.8,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077910500,2.07766971,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1773077910693,2.07766971,2016.1,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077911005,2.07766971,2016.1,2015.0,1.39993761]
["bitfinex","ETHUSD",1773077911878,2.07766971,2016.1,2015.1,2.0769832]
["bitfinex","ETHUSD",1773077912788,3.31774907,2016.0,2015.1,3.3175774]
["bitfinex","ETHUSD",1773077912992,2.07766971,2015.9,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077913192,2.07766971,2015.9,2015.0,1.39993544]
["bitfinex","ETHUSD",1773077913390,2.07766971,2015.9,2015.0,0.1592479]
["bitfinex","ETHUSD",1773077913583,2.07766971,2015.9,2015.0,3.42726152]
["bitfinex","ETHUSD",1773077914586,1.24007936,2016.0,2015.1,2.02731949]
["bitfinex","ETHUSD",1773077914791,1.23989485,2016.3,2015.3,2.02731949]
["bitfinex","ETHUSD",1773077915679,3.15062068,2016.3,2015.3,2.02731949]
["bitfinex","ETHUSD",1773077916117,1.91072583,2016.3,2015.3,2.02731949]
["bitfinex","ETHUSD",1773077916904,1.23995635,2016.2,2015.4,3.26776803]
["bitfinex","ETHUSD",1773077917515,1.91072583,2016.1,2015.2,2.02841949]
["bitfinex","ETHUSD",1773077917891,1.91072583,2016.1,2015.2,3.2689488]
["bitfinex","ETHUSD",1773077918276,1.91072583,2016.1,2015.2,3.2689805]
["bitfinex","ETHUSD",1773077918911,1.24007936,2016.0,2015.2,3.2689805]
["bitfinex","ETHUSD",1773077919693,1.24007936,2016.0,2015.3,2.02731949]
["bitfinex","ETHUSD",1773077921522,1.24007936,2016.0,2015.2,1.24166101]
["bitfinex","ETHUSD",1773077921523,1.91072583,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1773077923622,1.2402024,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1773077923797,1.2402024,2015.8,2015.2,2.02841949]
["bitfinex","ETHUSD",1773077924126,1.24001785,2016.1,2015.2,2.02841949]
["bitfinex","ETHUSD",1773077924689,3.15074368,2016.1,2015.2,2.02841949]
["bitfinex","ETHUSD",1773077925803,1.24001785,2016.1,2015.4,2.04601505]
["bitfinex","ETHUSD",1773077926500,1.23989485,2016.3,2015.4,2.04601505]
["bitfinex","ETHUSD",1773077927424,1.23971212,2016.6,2015.6,2.04601505]
["bitfinex","ETHUSD",1773077927892,0.001,2016.7,2015.8,2.04601505]
["bitfinex","ETHUSD",1773077929015,0.001,2016.1,2015.8,2.04601505]
["bitfinex","ETHUSD",1773077929617,0.001,2016.1,2015.5,3.34011505]
["bitfinex","ETHUSD",1773077929787,0.001,2016.1,2015.7,2.04601505]
["bitfinex","ETHUSD",1773077930598,0.001,2016.1,2015.5,1.2941]
["bitfinex","ETHUSD",1773077930923,2.03807899,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1773077931839,3.27715835,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1773077932133,2.03707899,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773077932440,1.24007936,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1773077932593,1.24007936,2016.0,2015.3,2.04711505]
["bitfinex","ETHUSD",1773077933522,3.27715835,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1773077933709,2.03707899,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773077933897,1.2402024,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773077934629,1.2402024,2015.8,2015.3,2.04711505]
["bitfinex","ETHUSD",1773077935292,1.2402024,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773077936024,4.96072788,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773077936416,4.96072788,2015.9,2015.3,2.04711505]
["bitfinex","ETHUSD",1773077936604,4.96072788,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773077936815,6.99780687,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773077937137,2.03707899,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773077937697,2.03707899,2015.8,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077937901,2.03707899,2015.6,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077939329,1.24026392,2015.7,2015.1,2.04601505]
["bitfinex","ETHUSD",1773077939501,3.27734291,2015.7,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077939833,2.03707899,2015.6,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077940130,1.240387,2015.5,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077940828,1.2402024,2015.8,2015.1,2.04601505]
["bitfinex","ETHUSD",1773077941128,1.24015159,2015.9,2015.1,2.04601505]
["bitfinex","ETHUSD",1773077941328,1.24011561,2016.0,2015.1,2.04601505]
["bitfinex","ETHUSD",1773077941530,2.03707899,2015.9,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077941900,2.45925236,2015.9,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077942100,3.27734291,2015.7,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077942501,3.27734291,2015.7,2015.0,1.40100132]
["bitfinex","ETHUSD",1773077942729,1.24026392,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1773077943515,3.11773544,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1773077943830,3.11773544,2015.7,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077944725,1.87747152,2015.6,2015.0,0.1603479]
["bitfinex","ETHUSD",1773077946803,1.87747152,2015.4,2015.0,0.01810413]
["bitfinex","ETHUSD",1773077947221,1.87747152,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1773077947428,1.87747152,2015.3,2014.4,1.24105928]
["bitfinex","ETHUSD",1773077947429,1.87747152,2015.3,2014.3,3.27061963]
["bitfinex","ETHUSD",1773077947626,2.46338785,2015.4,2014.3,3.27061963]
["bitfinex","ETHUSD",1773077947627,3.44647152,2015.2,2014.3,3.27061963]
["bitfinex","ETHUSD",1773077947934,1.87747152,2015.1,2014.3,3.27061963]
["bitfinex","ETHUSD",1773077949544,1.87747152,2015.1,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077949711,3.11798161,2015.3,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077949909,1.87747152,2015.2,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077950119,1.24051009,2015.3,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077950507,1.87747152,2015.2,2014.2,4.96462634]
["bitfinex","ETHUSD",1773077950707,1.87747152,2015.1,2014.1,3.2707565]
["bitfinex","ETHUSD",1773077951712,1.87747152,2014.9,2014.0,4.27085234]
["bitfinex","ETHUSD",1773077952132,1.87747152,2014.8,2014.0,1.0]
["bitfinex","ETHUSD",1773077952343,1.87747152,2014.8,2014.0,2.24130622]
["bitfinex","ETHUSD",1773077952531,1.87747152,2014.8,2014.0,4.27084782]
["bitfinex","ETHUSD",1773077952742,1.87747152,2014.8,2014.1,2.0295416]
["bitfinex","ETHUSD",1773077953348,4.96237572,2015.2,2014.2,2.0295416]
["bitfinex","ETHUSD",1773077953653,1.240387,2015.5,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077955352,0.001,2015.4,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077955556,1.87847152,2015.4,2014.4,2.0295416]
["bitfinex","ETHUSD",1773077955845,1.24051009,2015.3,2014.5,3.27054433]
["bitfinex","ETHUSD",1773077956059,1.24051009,2015.3,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077956350,0.001,2015.4,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077956560,1.24145182,2015.4,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077957149,0.001,2015.4,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077957351,1.24145714,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1773077957519,1.24145714,2015.4,2014.4,4.96401092]
["bitfinex","ETHUSD",1773077957520,1.87747152,2015.3,2014.4,1.24102609]
["bitfinex","ETHUSD",1773077957849,1.87747152,2015.1,2014.3,4.55265655]
["bitfinex","ETHUSD",1773077958719,1.87747152,2014.9,2014.2,0.0011]
["bitfinex","ETHUSD",1773077958920,1.87747152,2014.9,2014.0,0.9411]
["bitfinex","ETHUSD",1773077959119,1.568,2014.8,2014.0,2.18236153]
["bitfinex","ETHUSD",1773077959645,1.24087953,2014.7,2014.0,2.18236153]
["bitfinex","ETHUSD",1773077960448,3.11835105,2014.7,2014.0,0.9411]
["bitfinex","ETHUSD",1773077960743,4.96315544,2014.9,2014.0,2.18240781]
["bitfinex","ETHUSD",1773077960946,4.96315544,2014.9,2014.0,4.21194941]
["bitfinex","ETHUSD",1773077961949,1.24075636,2014.9,2014.1,2.0295416]
["bitfinex","ETHUSD",1773077963253,1.24075636,2014.9,2014.0,4.21194106]
["bitfinex","ETHUSD",1773077963548,3.11822788,2014.9,2014.0,4.21194106]
["bitfinex","ETHUSD",1773077963800,1.24071808,2015.0,2014.1,2.0295416]
["bitfinex","ETHUSD",1773077963923,1.24068403,2015.1,2014.2,3.27072916]
["bitfinex","ETHUSD",1773077964648,1.24068403,2015.1,2014.3,2.0295416]
["bitfinex","ETHUSD",1773077965949,4.34085937,2015.0,2014.0,2.1823788]
["bitfinex","ETHUSD",1773077966143,1.87747152,2014.9,2014.0,4.2119204]
["bitfinex","ETHUSD",1773077966343,1.87747152,2014.9,2014.1,2.0295416]
["bitfinex","ETHUSD",1773077967951,1.87747152,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1773077968153,1.87747152,2015.2,2014.3,2.0295416]
["bitfinex","ETHUSD",1773077968849,6.53005773,2015.3,2014.3,2.0295416]
["bitfinex","ETHUSD",1773077968850,1.24051009,2015.3,2014.3,2.0295416]
["bitfinex","ETHUSD",1773077969159,1.24146203,2015.4,2014.3,2.0295416]
["bitfinex","ETHUSD",1773077969976,0.001,2015.4,2014.5,2.0295416]
["bitfinex","ETHUSD",1773077970258,0.001,2015.2,2014.5,2.0295416]
["bitfinex","ETHUSD",1773077970426,0.001,2015.4,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077971827,1.87847152,2015.4,2014.6,2.0295416]
["bitfinex","ETHUSD",1773077972162,1.87747152,2015.2,2014.3,3.27063082]
["bitfinex","ETHUSD",1773077972558,1.87747152,2015.1,2014.2,1.2791]
["bitfinex","ETHUSD",1773077972761,1.87747152,2015.1,2014.2,1.24228056]
["bitfinex","ETHUSD",1773077972932,1.87747152,2015.1,2014.2,1.24228609]
["bitfinex","ETHUSD",1773077973632,1.82994586,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773077974060,3.07082539,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773077974362,1.24087953,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773077975868,1.24075636,2014.9,2014.2,0.0011]
["bitfinex","ETHUSD",1773077977750,4.96302546,2015.3,2014.2,1.8379366]
["bitfinex","ETHUSD",1773077977751,1.24057165,2015.2,2014.2,1.8379366]
["bitfinex","ETHUSD",1773077977957,1.82994586,2015.1,2014.2,1.8379366]
["bitfinex","ETHUSD",1773077978163,3.07064064,2015.0,2014.2,3.07909041]
["bitfinex","ETHUSD",1773077978807,3.07045595,2015.3,2014.3,1.8368366]
["bitfinex","ETHUSD",1773077979360,1.24051009,2015.3,2014.3,1.8368366]
["bitfinex","ETHUSD",1773077980165,0.001,2015.4,2014.5,1.8368366]
["bitfinex","ETHUSD",1773077981164,1.82994586,2015.0,2014.2,1.24225037]
["bitfinex","ETHUSD",1773077981658,1.82994586,2015.0,2014.2,0.0011]
["bitfinex","ETHUSD",1773077981863,1.82994586,2015.0,2014.2,1.24223712]
["bitfinex","ETHUSD",1773077982064,1.82994586,2015.0,2014.2,0.0011]
["bitfinex","ETHUSD",1773077982239,1.24087953,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773077984993,1.24087953,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773077985286,3.07082539,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773077985487,1.82994586,2014.6,2014.0,0.9411]
["bitfinex","ETHUSD",1773077986563,1.82994586,2014.6,2014.0,0.8811]
["bitfinex","ETHUSD",1773077987167,1.24100273,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077988790,1.24100273,2014.5,2014.0,2.12241008]
["bitfinex","ETHUSD",1773077988983,1.24100273,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077989186,1.24100273,2014.5,2014.0,2.12240673]
["bitfinex","ETHUSD",1773077989387,6.74861468,2014.7,2014.0,0.8811]
["bitfinex","ETHUSD",1773077989686,1.78460376,2014.6,2014.0,0.8811]
["bitfinex","ETHUSD",1773077990705,1.78460376,2014.6,2014.0,2.12240174]
["bitfinex","ETHUSD",1773077991665,1.24100273,2014.5,2014.0,2.12240174]
["bitfinex","ETHUSD",1773077992097,1.24100273,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077992295,3.02560649,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077992672,4.59160649,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077992998,3.02560649,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077993369,1.24100273,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077993971,3.02560649,2014.5,2014.0,0.8811]
["bitfinex","ETHUSD",1773077994300,1.78460376,2014.4,2014.0,0.8811]
["bitfinex","ETHUSD",1773077994477,1.24100273,2014.5,2014.0,2.12240629]
["bitfinex","ETHUSD",1773077994679,1.24100273,2014.5,2014.0,4.03111094]
["bitfinex","ETHUSD",1773077994887,1.78460376,2014.6,2014.0,0.8811]
["bitfinex","ETHUSD",1773077996776,1.24100273,2014.5,2014.0,4.03109724]
["bitfinex","ETHUSD",1773077996981,1.24100273,2014.5,2014.0,2.78980465]
["bitfinex","ETHUSD",1773077998980,4.96396911,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773077999394,0.001,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773078002580,0.001,2014.4,2014.0,4.02220869]
["bitfinex","ETHUSD",1773078002777,0.001,2014.4,2014.1,1.90870465]
["bitfinex","ETHUSD",1773078003206,0.001,2014.4,2014.0,0.8722]
["bitfinex","ETHUSD",1773078003510,1.75692543,2015.3,2014.1,1.93323864]
["bitfinex","ETHUSD",1773078003678,4.96257376,2015.1,2014.2,1.93323864]
["bitfinex","ETHUSD",1773078003883,1.24163321,2015.2,2014.2,1.93323864]
["bitfinex","ETHUSD",1773078004804,1.24159724,2015.2,2014.2,1.93323864]
["bitfinex","ETHUSD",1773078005113,1.24157937,2015.2,2014.2,1.93323864]
["bitfinex","ETHUSD",1773078005422,0.001,2015.2,2014.4,1.93323864]
["bitfinex","ETHUSD",1773078007617,0.001,2015.2,2014.6,1.93323864]
["bitfinex","ETHUSD",1773078008718,0.001,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1773078008719,0.001,2015.4,2014.7,1.93323864]
["bitfinex","ETHUSD",1773078009636,0.001,2015.4,2014.9,1.93323864]
["bitfinex","ETHUSD",1773078011724,1.75792543,2015.4,2014.6,1.93323864]
["bitfinex","ETHUSD",1773078013395,1.75692543,2015.3,2014.4,2.52400476]
["bitfinex","ETHUSD",1773078013832,2.99749708,2015.2,2014.4,1.24100476]
["bitfinex","ETHUSD",1773078014041,1.75692543,2015.0,2014.0,4.04670129]
["bitfinex","ETHUSD",1773078014393,1.75692543,2015.0,2014.1,1.93323864]
["bitfinex","ETHUSD",1773078014597,1.75692543,2015.0,2014.0,0.8722]
["bitfinex","ETHUSD",1773078014801,1.542,2015.1,2014.1,1.93323864]
["bitfinex","ETHUSD",1773078015425,3.29892543,2015.1,2014.1,1.93323864]
["bitfinex","ETHUSD",1773078015629,1.75692543,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1773078015829,2.99768179,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773078017433,1.24075636,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773078017925,6.71995089,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1773078018126,1.75692543,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773078018429,1.75692543,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773078019030,4.96302546,2015.0,2014.3,1.93323864]
["bitfinex","ETHUSD",1773078019727,1.75692543,2014.9,2014.2,0.0011]
["bitfinex","ETHUSD",1773078019905,2.99774337,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773078020635,1.24081794,2014.8,2014.2,1.93433864]
["bitfinex","ETHUSD",1773078021013,2.99774337,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773078021634,1.75692543,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773078021936,1.24100273,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773078022228,2.99792816,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773078025831,1.75692543,2015.0,2014.2,1.93433864]
["bitfinex","ETHUSD",1773078026130,1.24075636,2014.9,2014.3,1.93323864]
["bitfinex","ETHUSD",1773078027305,1.75692543,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773078028238,2.99780496,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773078028546,1.75692543,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773078028840,5.78057522,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773078029137,5.78057522,2014.6,2014.0,1e-08]
["bitfinex","ETHUSD",1773078030133,1.75692543,2014.4,2014.0,1e-08]
["bitfinex","ETHUSD",1773078030545,4.22057522,2014.3,2013.4,2.78523283]
["bitfinex","ETHUSD",1773078030712,1.75692543,2014.3,2013.5,1.93323864]
["bitfinex","ETHUSD",1773078031152,1.24100273,2014.5,2013.5,1.93323864]
["bitfinex","ETHUSD",1773078031153,2.99792816,2014.5,2013.5,1.93323864]
["bitfinex","ETHUSD",1773078031394,1.24100273,2014.5,2013.5,1.93323864]
["bitfinex","ETHUSD",1773078032413,1.24100273,2014.5,2013.7,1.93323864]
["bitfinex","ETHUSD",1773078033637,2.98211945,2014.5,2013.7,1.93323864]
["bitfinex","ETHUSD",1773078034420,2.98211945,2014.5,2013.8,1.77842936]
["bitfinex","ETHUSD",1773078035046,1.74111672,2014.4,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078035342,1.24100273,2014.5,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078035929,2.98211945,2014.5,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078036251,1.74111672,2014.4,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078036450,2.98224266,2014.3,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078037352,1.74111672,2014.2,2013.4,2.63042355]
["bitfinex","ETHUSD",1773078037521,1.74111672,2014.1,2013.4,2.63042355]
["bitfinex","ETHUSD",1773078038656,1.24131082,2014.0,2013.4,2.63042355]
["bitfinex","ETHUSD",1773078039387,1.24131082,2014.0,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078040380,1.24131082,2014.0,2013.4,2.63042355]
["bitfinex","ETHUSD",1773078040689,1.24131082,2014.0,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078041191,1.24106433,2014.5,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078041484,4.9639626,2014.6,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078041485,1.74111672,2014.6,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078041672,4.20476651,2014.4,2013.5,1.77842936]
["bitfinex","ETHUSD",1773078042802,1.24118756,2014.2,2013.5,3.02004036]
["bitfinex","ETHUSD",1773078043509,1.24118756,2014.2,2013.6,1.77842936]
["bitfinex","ETHUSD",1773078044604,1.24100273,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1773078044777,1.24100273,2014.5,2013.8,3.01985169]
["bitfinex","ETHUSD",1773078044974,1.24100273,2014.5,2013.9,1.77842936]
["bitfinex","ETHUSD",1773078045191,0.001,2014.3,2013.9,1.77842936]
["bitfinex","ETHUSD",1773078045510,0.001,2014.3,2013.7,1.77952936]
["bitfinex","ETHUSD",1773078045699,0.001,2014.3,2013.7,3.02101809]
["bitfinex","ETHUSD",1773078045878,0.001,2014.3,2013.8,1.77842936]
["bitfinex","ETHUSD",1773078048109,0.001,2014.3,2013.8,3.01986172]
["bitfinex","ETHUSD",1773078048808,0.001,2014.3,2013.8,1.77842936]
["bitfinex","ETHUSD",1773078049613,0.001,2014.3,2013.8,3.01986251]
["bitfinex","ETHUSD",1773078049912,0.001,2014.3,2013.8,1.77842936]
["bitfinex","ETHUSD",1773078050108,0.001,2014.3,2013.8,3.01985326]
["bitfinex","ETHUSD",1773078050311,0.001,2014.3,2013.9,1.77842936]
["bitfinex","ETHUSD",1773078052000,1.65551084,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773078052202,1.65551084,2014.3,2013.7,1.73544216]
["bitfinex","ETHUSD",1773078052510,1.65551084,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773078053941,1.24118756,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078054516,2.8956984,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078054912,1.24118756,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078055121,1.24118756,2014.2,2013.7,1.73544216]
["bitfinex","ETHUSD",1773078056684,6.62026111,2014.3,2013.7,1.73544216]
["bitfinex","ETHUSD",1773078057090,2.46364979,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078057319,1.65451084,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078057506,1.65451084,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1773078057719,1.65451084,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773078057925,1.65551084,2014.1,2013.5,1.73544216]
["bitfinex","ETHUSD",1773078058424,0.001,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1773078058616,0.001,2014.1,2013.6,1.73434216]
["bitfinex","ETHUSD",1773078058818,0.001,2014.1,2013.7,1.73434216]
["bitfinex","ETHUSD",1773078059397,4.96575027,2014.3,2013.7,1.73434216]
["bitfinex","ETHUSD",1773078060229,1.65451084,2014.2,2013.5,1.73544216]
["bitfinex","ETHUSD",1773078060542,4.96575027,2014.3,2013.6,1.73434216]
["bitfinex","ETHUSD",1773078060900,1.65551084,2014.3,2013.6,1.73434216]
["bitfinex","ETHUSD",1773078061611,1.65451084,2013.7,2013.4,0.85309419]
["bitfinex","ETHUSD",1773078062033,2.46364979,2013.8,2013.4,0.85309419]
["bitfinex","ETHUSD",1773078062241,1.65451084,2013.4,2012.5,1.2422082]
["bitfinex","ETHUSD",1773078062403,1.65451084,2013.4,2011.8,1.73434216]
["bitfinex","ETHUSD",1773078062404,1.65451084,2013.1,2010.3,0.4958]
["bitfinex","ETHUSD",1773078062597,0.2585,2012.5,2010.6,0.11259709]
["bitfinex","ETHUSD",1773078062836,0.2585,2012.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1773078063036,2.46364979,2013.3,2012.0,1.73434216]
["bitfinex","ETHUSD",1773078063196,2.46364979,2013.3,2012.2,1.48434216]
["bitfinex","ETHUSD",1773078063403,2.33809465,2012.7,2012.2,1.48434216]
["bitfinex","ETHUSD",1773078063601,2.92261832,2012.6,2012.2,1.48434216]
["bitfinex","ETHUSD",1773078063807,4.38392748,2013.3,2012.2,1.48434216]
["bitfinex","ETHUSD",1773078064052,2.46364979,2013.1,2012.2,1.48434216]
["bitfinex","ETHUSD",1773078064199,4.62155492,2012.5,2011.0,2.09952645]
["bitfinex","ETHUSD",1773078064397,2.46364979,2012.2,2011.0,2.09952645]
["bitfinex","ETHUSD",1773078064824,3.70610218,2012.2,2011.1,3.34262724]
["bitfinex","ETHUSD",1773078065126,3.70610955,2012.2,2011.1,3.34262724]
["bitfinex","ETHUSD",1773078065326,4.00164979,2012.2,2011.1,3.34262724]
["bitfinex","ETHUSD",1773078065528,2.46364979,2011.9,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078065932,2.46364979,2011.9,2011.0,1.24313806]
["bitfinex","ETHUSD",1773078066112,4.62155492,2011.9,2010.9,1.24318302]
["bitfinex","ETHUSD",1773078066827,2.46364979,2011.6,2010.7,2.09952645]
["bitfinex","ETHUSD",1773078067020,2.46364979,2011.6,2010.7,3.342817]
["bitfinex","ETHUSD",1773078067216,2.15790513,2011.8,2010.7,3.34284413]
["bitfinex","ETHUSD",1773078067416,3.70390513,2011.8,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078067617,2.15790513,2011.8,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078067829,3.40062721,2011.8,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078068020,2.15790513,2011.8,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078068220,1.24273002,2011.7,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078068537,2.47259337,2011.6,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078068841,5.87333818,2011.6,2010.6,4.97359814]
["bitfinex","ETHUSD",1773078069402,7.22524031,2011.9,2010.7,2.09952645]
["bitfinex","ETHUSD",1773078069636,4.6304985,2011.9,2010.7,2.09952645]
["bitfinex","ETHUSD",1773078069933,2.15790513,2011.9,2010.7,2.09952645]
["bitfinex","ETHUSD",1773078070230,2.15790513,2011.9,2010.9,2.09952645]
["bitfinex","ETHUSD",1773078070530,3.71511955,2012.1,2010.9,2.09952645]
["bitfinex","ETHUSD",1773078070829,2.15790513,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078071023,2.15790513,2012.0,2011.0,3.34268905]
["bitfinex","ETHUSD",1773078071221,2.15790513,2012.0,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078071625,4.03059337,2012.1,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078072014,2.47259337,2012.1,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078072213,3.71508437,2012.1,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078072614,5.8729895,2012.1,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078073127,2.15790513,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1773078073835,5.73044442,2012.3,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078074005,4.48808385,2012.3,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078074207,0.76617872,2012.3,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078074534,4.6304985,2012.9,2012.2,0.003]
["bitfinex","ETHUSD",1773078074735,2.15790513,2013.2,2012.2,2.10252645]
["bitfinex","ETHUSD",1773078074951,4.96556056,2013.5,2012.2,2.10252645]
["bitfinex","ETHUSD",1773078075104,4.96556056,2013.5,2012.3,3.34188593]
["bitfinex","ETHUSD",1773078075306,3.39956056,2013.5,2012.4,2.07468179]
["bitfinex","ETHUSD",1773078075614,2.15790513,2013.5,2012.4,2.07468179]
["bitfinex","ETHUSD",1773078076205,0.34137904,2013.7,2012.5,2.09952645]
["bitfinex","ETHUSD",1773078076739,0.34137904,2013.7,2012.4,1.259]
["bitfinex","ETHUSD",1773078076740,2.47259337,2013.6,2012.7,2.09952645]
["bitfinex","ETHUSD",1773078077035,1.58291253,2013.7,2012.8,3.34157732]
["bitfinex","ETHUSD",1773078077211,0.34137904,2013.7,2012.8,3.34157732]
["bitfinex","ETHUSD",1773078077840,1.58288674,2013.7,2012.8,3.34157732]
["bitfinex","ETHUSD",1773078078134,0.34137904,2013.7,2012.8,3.34157732]
["bitfinex","ETHUSD",1773078078540,1.58288048,2013.7,2012.9,2.09952645]
["bitfinex","ETHUSD",1773078080142,1.58288048,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1773078080640,1.58288048,2013.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1773078080641,4.6304985,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1773078081010,2.15790513,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773078081213,2.15790513,2013.0,2012.2,1.2453714]
["bitfinex","ETHUSD",1773078082015,2.15790513,2013.0,2012.2,0.003]
["bitfinex","ETHUSD",1773078082214,2.15790513,2012.8,2010.2,2.50550352]
["bitfinex","ETHUSD",1773078082415,2.15790513,2012.8,2010.8,3.34391018]
["bitfinex","ETHUSD",1773078082416,2.47259337,2011.7,2010.8,3.34391018]
["bitfinex","ETHUSD",1773078082635,4.6304985,2011.7,2010.8,1.24438398]
["bitfinex","ETHUSD",1773078082854,2.88436808,2011.6,2010.8,1.24438398]
["bitfinex","ETHUSD",1773078083212,5.04227321,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1773078083427,4.6304985,2011.3,2010.7,1.52760473]
["bitfinex","ETHUSD",1773078083629,4.6304985,2011.3,2010.6,1.24337998]
["bitfinex","ETHUSD",1773078083833,4.6304985,2011.3,2010.5,1.24454529]
["bitfinex","ETHUSD",1773078084244,1.24303898,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1773078084431,1.24266825,2011.8,2010.5,2.10062645]
["bitfinex","ETHUSD",1773078084739,3.40054157,2011.9,2010.6,2.09952645]
["bitfinex","ETHUSD",1773078084938,2.88274869,2011.8,2010.6,2.09952645]
["bitfinex","ETHUSD",1773078085242,2.15790513,2011.7,2010.6,2.09952645]
["bitfinex","ETHUSD",1773078085837,1.24263644,2011.9,2010.6,2.09952645]
["bitfinex","ETHUSD",1773078086237,3.40026461,2012.3,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078086548,2.88457271,2012.2,2010.8,2.09952645]
["bitfinex","ETHUSD",1773078086849,5.04247784,2012.2,2010.9,2.09952645]
["bitfinex","ETHUSD",1773078087027,2.15790513,2012.0,2010.9,2.09952645]
["bitfinex","ETHUSD",1773078087649,2.88549842,2011.9,2010.9,2.09952645]
["bitfinex","ETHUSD",1773078088342,4.12815345,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078088519,1.24265503,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078088715,3.40047819,2012.0,2011.0,3.34268905]
["bitfinex","ETHUSD",1773078088917,1.24245179,2012.2,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078089118,5.04437636,2012.1,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078089423,1.24240855,2012.3,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078089624,3.40014115,2012.5,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078089826,5.04667949,2012.4,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078090021,2.88877436,2012.3,2011.1,2.09952645]
["bitfinex","ETHUSD",1773078090623,7.12648027,2012.7,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078090823,2.88972207,2012.6,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078091527,1.24203291,2012.9,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078091722,2.89449556,2012.8,2011.3,2.09952645]
["bitfinex","ETHUSD",1773078092234,2.89449556,2012.8,2011.5,2.09952645]
["bitfinex","ETHUSD",1773078092435,3.39984055,2013.0,2011.5,2.09952645]
["bitfinex","ETHUSD",1773078092641,2.8952063,2012.9,2011.7,2.09952645]
["bitfinex","ETHUSD",1773078094662,1.24205087,2012.8,2011.8,3.40787459]
["bitfinex","ETHUSD",1773078094956,1.24189848,2013.1,2011.9,2.16520634]
["bitfinex","ETHUSD",1773078095122,5.18879094,2013.0,2012.0,2.16520634]
["bitfinex","ETHUSD",1773078095340,2.29340851,2013.0,2012.0,2.16520634]
["bitfinex","ETHUSD",1773078095544,2.89514594,2012.9,2012.0,2.16520634]
["bitfinex","ETHUSD",1773078096066,2.29340851,2013.0,2011.6,1.24274837]
["bitfinex","ETHUSD",1773078096067,2.47259337,2012.6,2011.6,1.24274837]
["bitfinex","ETHUSD",1773078096248,5.18855445,2012.5,2011.6,1.24274837]
["bitfinex","ETHUSD",1773078096572,2.29340851,2012.5,2011.6,1.24274837]
["bitfinex","ETHUSD",1773078096874,1.24229775,2012.4,2011.5,4.97242355]
["bitfinex","ETHUSD",1773078097080,7.26259952,2012.5,2011.5,4.97242355]
["bitfinex","ETHUSD",1773078097081,3.53564712,2012.5,2011.5,7.13762989]
["bitfinex","ETHUSD",1773078097246,1.24222315,2012.6,2011.6,2.16520634]
["bitfinex","ETHUSD",1773078097447,1.24215769,2012.7,2011.6,2.16520634]
["bitfinex","ETHUSD",1773078097669,2.89572551,2012.6,2011.6,2.16520634]
["bitfinex","ETHUSD",1773078099159,4.13791211,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078099358,2.89572551,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078099681,1.24211311,2012.7,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078099884,2.8960756,2012.6,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078100175,3.53548964,2012.8,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078100377,2.89704577,2012.7,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078100678,2.89704577,2012.6,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078100852,2.89704577,2012.5,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078101175,3.53548964,2012.8,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078101377,2.89827938,2012.7,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078101583,2.89827938,2012.6,2011.7,3.40793636]
["bitfinex","ETHUSD",1773078101783,2.89827938,2012.5,2011.8,2.16520634]
["bitfinex","ETHUSD",1773078102077,3.5354609,2012.8,2011.8,2.16520634]
["bitfinex","ETHUSD",1773078102260,2.89959339,2012.7,2011.8,2.16520634]
["bitfinex","ETHUSD",1773078104477,4.14176126,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1773078104681,2.34512875,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1773078104855,5.24472214,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1773078105055,2.34512875,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1773078105273,2.90137066,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1773078105578,2.34512875,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1773078105881,3.58727801,2012.7,2011.7,2.15240801]
["bitfinex","ETHUSD",1773078106091,2.9016726,2012.6,2011.7,2.15240801]
["bitfinex","ETHUSD",1773078106293,3.58727801,2012.7,2011.5,4.97226723]
["bitfinex","ETHUSD",1773078106294,2.34512875,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1773078106537,3.5877731,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773078106779,2.9016726,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1773078107351,5.24680135,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1773078107553,2.34512875,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773078107780,2.90169745,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078108085,5.2468262,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078108248,2.34512875,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078108986,3.58816289,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078111368,2.90394426,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1773078111583,1.24271431,2011.8,2011.0,0.0011]
["bitfinex","ETHUSD",1773078111792,5.24903128,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1773078111966,2.90390253,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078112165,2.90390253,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078112487,2.90390253,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078112694,2.34512875,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078112856,2.90447341,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078113057,2.90447341,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078113257,3.58795469,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078113459,2.9047416,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078113683,2.9047416,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078113858,3.58795469,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078114100,2.90476448,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078114286,2.90476448,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078114487,3.58795469,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078114817,2.34512875,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078115117,3.47425644,2011.9,2011.1,2.15240801]
["bitfinex","ETHUSD",1773078115118,2.34512875,2011.9,2011.1,2.15240801]
["bitfinex","ETHUSD",1773078115299,2.90564305,2011.8,2011.2,3.39544699]
["bitfinex","ETHUSD",1773078115499,1.24253185,2012.1,2011.3,2.15240801]
["bitfinex","ETHUSD",1773078115711,2.90566212,2012.0,2011.3,2.15240801]
["bitfinex","ETHUSD",1773078115910,0.001,2012.4,2011.5,2.15240801]
["bitfinex","ETHUSD",1773078116215,3.5884329,2012.4,2011.5,2.15240801]
["bitfinex","ETHUSD",1773078116421,2.34512875,2011.7,2011.0,1.24423932]
["bitfinex","ETHUSD",1773078117605,3.58792055,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078117915,2.34512875,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078119617,1.24277509,2011.7,2011.0,1.2442626]
["bitfinex","ETHUSD",1773078119789,2.34512875,2011.6,2011.0,1.2442626]
["bitfinex","ETHUSD",1773078120589,1.24271933,2011.8,2011.0,1.2442626]
["bitfinex","ETHUSD",1773078120789,2.34512875,2011.8,2011.0,1.2442626]
["bitfinex","ETHUSD",1773078121201,4.81772212,2011.7,2011.0,1.2442626]
["bitfinex","ETHUSD",1773078121398,2.34512875,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078121618,2.34512875,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078122298,2.34512875,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1773078122497,1.24283047,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078122917,2.34512875,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773078123593,1.24291538,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773078123789,3.68549246,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773078125692,2.44257708,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773078126320,2.44257708,2011.4,2010.9,1.29]
["bitfinex","ETHUSD",1773078126824,3.68550132,2011.4,2010.9,1.29]
["bitfinex","ETHUSD",1773078127322,2.44257708,2011.4,2010.9,1.29]
["bitfinex","ETHUSD",1773078127737,0.001,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078128028,2.90978749,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078128322,0.001,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078128891,2.91061318,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078129731,0.001,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078130145,2.91048775,2011.7,2011.1,3.63758494]
["bitfinex","ETHUSD",1773078130442,0.001,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1773078130632,2.91176383,2011.7,2011.2,1.29]
["bitfinex","ETHUSD",1773078131227,2.91076383,2011.6,2011.2,1.29]
["bitfinex","ETHUSD",1773078131643,0.001,2011.7,2011.2,1.29]
["bitfinex","ETHUSD",1773078131848,2.91144339,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773078132028,0.001,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1773078132342,2.91287317,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773078132934,0.001,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1773078134020,0.001,2011.7,2011.4,1.54329904]
["bitfinex","ETHUSD",1773078134828,0.001,2011.7,2011.5,1.29]
["bitfinex","ETHUSD",1773078135120,0.001,2011.7,2011.5,2.83144721]
["bitfinex","ETHUSD",1773078135320,3.68588216,2012.4,2011.5,2.83144721]
["bitfinex","ETHUSD",1773078135521,2.44357708,2012.4,2011.6,1.54144721]
["bitfinex","ETHUSD",1773078135948,2.44357708,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078136148,0.001,2012.4,2011.7,2.78232281]
["bitfinex","ETHUSD",1773078136348,0.001,2012.4,2011.8,1.53959279]
["bitfinex","ETHUSD",1773078136656,2.44257708,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078137256,0.001,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078137640,0.001,2012.4,2011.7,2.78039014]
["bitfinex","ETHUSD",1773078138252,0.001,2012.4,2011.8,1.53572297]
["bitfinex","ETHUSD",1773078139435,0.001,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078139643,0.001,2012.4,2011.8,1.29]
["bitfinex","ETHUSD",1773078140387,0.001,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1773078144281,0.001,2012.4,2011.9,2.7659747]
["bitfinex","ETHUSD",1773078144485,0.001,2012.4,2012.0,1.52336821]
["bitfinex","ETHUSD",1773078145076,0.001,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1773078145268,2.44357708,2012.4,2012.0,1.291]
["bitfinex","ETHUSD",1773078146886,2.44357708,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078147593,0.001,2012.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078147789,0.001,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078149158,2.44257708,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078149359,2.91063471,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078149580,5.35321179,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078149779,5.35321179,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078149968,2.44257708,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078150384,2.44257708,2012.6,2012.2,0.30355052]
["bitfinex","ETHUSD",1773078150575,2.44257708,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773078150777,2.44257708,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773078151162,3.68506005,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773078153009,1.24248297,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773078153197,2.51234182,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773078153511,4.96921782,2012.4,2011.7,1.24382913]
["bitfinex","ETHUSD",1773078153512,2.51234182,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773078153710,2.51234182,2011.8,2011.4,1.2851]
["bitfinex","ETHUSD",1773078154012,5.42660382,2011.7,2011.4,1.2851]
["bitfinex","ETHUSD",1773078154210,2.51234182,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1773078155505,3.75510771,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1773078155813,1.24276589,2011.7,2011.3,1.284]
["bitfinex","ETHUSD",1773078155986,2.91563172,2011.6,2011.3,1.284]
["bitfinex","ETHUSD",1773078156186,2.91563172,2011.6,2011.3,1.285]
["bitfinex","ETHUSD",1773078157307,4.15847679,2011.6,2011.3,1.285]
["bitfinex","ETHUSD",1773078157501,3.75518689,2011.6,2011.3,1.285]
["bitfinex","ETHUSD",1773078157805,2.51234182,2011.5,2011.0,1.24312507]
["bitfinex","ETHUSD",1773078157994,5.42962498,2011.5,2011.1,1.286]
["bitfinex","ETHUSD",1773078158195,2.51234182,2011.5,2011.1,1.286]
["bitfinex","ETHUSD",1773078158782,2.51234182,2011.5,2010.9,1.24319032]
["bitfinex","ETHUSD",1773078158983,2.51234182,2011.5,2011.0,1.286]
["bitfinex","ETHUSD",1773078160192,1.24291538,2011.4,2011.0,1.286]
["bitfinex","ETHUSD",1773078160803,1.24291538,2011.4,2011.0,2.52915852]
["bitfinex","ETHUSD",1773078161000,2.51234182,2011.3,2010.6,7.2574908]
["bitfinex","ETHUSD",1773078161200,2.51234182,2011.3,2010.9,1.287]
["bitfinex","ETHUSD",1773078161201,5.42873039,2011.3,2010.9,1.287]
["bitfinex","ETHUSD",1773078161401,2.51234182,2011.3,2010.9,1.287]
["bitfinex","ETHUSD",1773078161603,2.51234182,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078162314,3.75532882,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078162612,2.51234182,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773078162787,2.51234182,2011.1,2010.7,1.24444656]
["bitfinex","ETHUSD",1773078163210,2.51234182,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773078163411,2.51234182,2011.1,2010.7,1.2881]
["bitfinex","ETHUSD",1773078163719,2.51234182,2011.1,2010.0,2.2437766]
["bitfinex","ETHUSD",1773078163720,2.51234182,2010.7,2010.0,2.2437766]
["bitfinex","ETHUSD",1773078163880,5.42432139,2010.6,2010.0,1.0]
["bitfinex","ETHUSD",1773078164087,5.42432139,2010.5,2010.0,2.287]
["bitfinex","ETHUSD",1773078164289,3.75587544,2010.4,2010.0,2.287]
["bitfinex","ETHUSD",1773078164710,2.51234182,2010.3,2010.0,1.0]
["bitfinex","ETHUSD",1773078165024,2.51234182,2010.0,2009.5,1.288]
["bitfinex","ETHUSD",1773078166389,2.51234182,2010.0,2009.5,2.53207358]
["bitfinex","ETHUSD",1773078167125,2.43101972,2010.3,2009.5,2.53207358]
["bitfinex","ETHUSD",1773078167424,2.43101972,2010.2,2009.6,1.288]
["bitfinex","ETHUSD",1773078167724,2.43101972,2010.2,2010.0,0.003]
["bitfinex","ETHUSD",1773078167895,2.43101972,2010.2,2009.5,2.53207358]
["bitfinex","ETHUSD",1773078169038,2.43101972,2010.5,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078169392,2.43101972,2010.5,2009.5,1.24407358]
["bitfinex","ETHUSD",1773078169797,2.43101972,2010.5,2009.6,1.288]
["bitfinex","ETHUSD",1773078170918,2.43101972,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1773078170919,2.43101972,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1773078172429,2.43101972,2010.3,2009.8,1.289]
["bitfinex","ETHUSD",1773078172634,2.43101972,2010.3,2009.7,2.53296676]
["bitfinex","ETHUSD",1773078173332,1.24365734,2010.2,2009.7,2.53406676]
["bitfinex","ETHUSD",1773078173506,4.90405234,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1773078174616,2.43101972,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1773078174817,2.43101972,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773078175040,2.43101972,2009.8,2009.5,1.2451789]
["bitfinex","ETHUSD",1773078175239,2.43101972,2010.1,2009.5,1.2451789]
["bitfinex","ETHUSD",1773078175439,3.67480081,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773078177720,2.43101972,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1773078179725,3.67491277,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1773078179926,1.24384319,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1773078180139,2.43101972,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1773078180348,2.43101972,2009.8,2009.4,1.288]
["bitfinex","ETHUSD",1773078180520,3.674841,2010.0,2009.4,1.288]
["bitfinex","ETHUSD",1773078180841,4.97502434,2010.1,2009.3,3.73470533]
["bitfinex","ETHUSD",1773078180842,2.43101972,2010.1,2009.5,1.288]
["bitfinex","ETHUSD",1773078181670,3.67480081,2010.0,2009.5,2.53206078]
["bitfinex","ETHUSD",1773078181837,1.24378109,2010.0,2009.5,2.53206078]
["bitfinex","ETHUSD",1773078182034,6.21890546,2010.2,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078182362,2.43101972,2010.6,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078182659,1.24334808,2010.7,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078182828,3.71635509,2010.8,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078183154,1.24332247,2010.8,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078183329,1.24331877,2010.8,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078183537,3.95038171,2010.9,2009.6,2.48749262]
["bitfinex","ETHUSD",1773078183846,3.95038171,2010.9,2009.8,2.5154097]
["bitfinex","ETHUSD",1773078185337,2.70711628,2010.5,2009.9,1.289]
["bitfinex","ETHUSD",1773078185746,2.70711628,2010.3,2009.9,1.289]
["bitfinex","ETHUSD",1773078186045,2.70711628,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1773078186046,0.001,2009.8,2009.7,0.0011]
["bitfinex","ETHUSD",1773078186247,2.70711628,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1773078186554,2.70711628,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773078187824,3.95095925,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1773078191255,3.95095925,2009.9,2009.3,0.003]
["bitfinex","ETHUSD",1773078191555,5.18436008,2009.8,2009.3,0.003]
["bitfinex","ETHUSD",1773078192664,5.18436008,2009.8,2008.6,0.86275971]
["bitfinex","ETHUSD",1773078192665,2.70711628,2009.3,2008.6,0.86275971]
["bitfinex","ETHUSD",1773078192862,2.70711628,2009.3,2008.7,1.288]
["bitfinex","ETHUSD",1773078193069,2.70711628,2009.3,2008.4,3.76016673]
["bitfinex","ETHUSD",1773078193286,2.70711628,2009.3,2008.5,3.8034097]
["bitfinex","ETHUSD",1773078193584,2.70711628,2009.3,2008.5,1.288]
["bitfinex","ETHUSD",1773078193785,5.18436008,2009.1,2008.5,1.288]
["bitfinex","ETHUSD",1773078193961,2.70711628,2009.1,2008.5,1.288]
["bitfinex","ETHUSD",1773078194582,6.42872967,2009.1,2008.5,2.53270305]
["bitfinex","ETHUSD",1773078194758,3.95148587,2009.1,2008.5,2.53270305]
["bitfinex","ETHUSD",1773078194959,3.95148587,2009.1,2007.9,1.24508058]
["bitfinex","ETHUSD",1773078194960,2.4772438,2008.6,2007.9,1.24508058]
["bitfinex","ETHUSD",1773078195274,5.18436008,2008.6,2007.8,3.76049443]
["bitfinex","ETHUSD",1773078195454,2.70711628,2008.6,2007.8,3.76049443]
["bitfinex","ETHUSD",1773078195986,2.70711628,2008.9,2007.9,2.5154097]
["bitfinex","ETHUSD",1773078196688,1.24452409,2008.8,2008.0,3.76042962]
["bitfinex","ETHUSD",1773078196892,2.4772438,2008.3,2007.6,1.285]
["bitfinex","ETHUSD",1773078197077,2.4772438,2008.3,2006.3,0.9964]
["bitfinex","ETHUSD",1773078197078,9.9089752,2007.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1773078197403,9.9089752,2007.7,2005.3,2.5154097]
["bitfinex","ETHUSD",1773078197404,2.70711628,2007.3,2005.3,2.5154097]
["bitfinex","ETHUSD",1773078197689,2.70711628,2007.1,2005.3,2.5154097]
["bitfinex","ETHUSD",1773078197889,2.70711628,2007.1,2005.5,2.5154097]
["bitfinex","ETHUSD",1773078198092,2.59474181,2007.7,2005.8,2.5154097]
["bitfinex","ETHUSD",1773078198093,5.30185809,2007.7,2005.8,2.5154097]
["bitfinex","ETHUSD",1773078198293,3.9905876,2008.4,2005.8,2.5154097]
["bitfinex","ETHUSD",1773078198460,3.9905876,2008.4,2006.6,2.5154097]
["bitfinex","ETHUSD",1773078198805,1.24483393,2008.3,2007.0,2.5154097]
["bitfinex","ETHUSD",1773078199008,2.52827311,2008.4,2007.0,2.5154097]
["bitfinex","ETHUSD",1773078199296,1.24464801,2008.6,2007.2,2.5154097]
["bitfinex","ETHUSD",1773078199593,4.97790446,2008.9,2007.2,2.5154097]
["bitfinex","ETHUSD",1773078199594,4.97800925,2008.9,2007.2,2.5154097]
["bitfinex","ETHUSD",1773078199767,4.97800925,2008.9,2007.4,2.5154097]
["bitfinex","ETHUSD",1773078199768,2.4772438,2008.8,2007.4,2.5154097]
["bitfinex","ETHUSD",1773078199969,2.4772438,2008.8,2007.5,2.5154097]
["bitfinex","ETHUSD",1773078200182,5.18436008,2008.8,2007.5,2.5154097]
["bitfinex","ETHUSD",1773078200378,5.18436008,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1773078200691,2.4772438,2008.5,2007.6,0.60047531]
["bitfinex","ETHUSD",1773078200897,1.24477195,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1773078201471,1.24477195,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1773078201472,2.4772438,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1773078201677,2.4772438,2008.3,2007.4,1.24534479]
["bitfinex","ETHUSD",1773078201896,2.4772438,2008.3,2007.3,4.98180588]
["bitfinex","ETHUSD",1773078201897,2.4772438,2008.3,2007.3,1.2454342]
["bitfinex","ETHUSD",1773078202292,3.72182985,2008.8,2007.4,3.11588501]
["bitfinex","ETHUSD",1773078202467,4.97849472,2008.7,2007.4,3.11588501]
["bitfinex","ETHUSD",1773078203597,1.24458605,2008.7,2007.6,2.5154097]
["bitfinex","ETHUSD",1773078203891,1.24458605,2008.7,2007.5,3.76073971]
["bitfinex","ETHUSD",1773078204361,1.24458605,2008.7,2007.6,0.60047531]
["bitfinex","ETHUSD",1773078204784,2.4772438,2008.3,2007.6,0.60047531]
["bitfinex","ETHUSD",1773078205095,5.18436008,2008.3,2007.7,0.60047531]
["bitfinex","ETHUSD",1773078205275,5.18436008,2008.3,2007.4,1.24535425]
["bitfinex","ETHUSD",1773078205892,2.4772438,2007.7,2006.9,1.24566097]
["bitfinex","ETHUSD",1773078206096,2.4772438,2007.4,2006.3,2.63218732]
["bitfinex","ETHUSD",1773078206264,2.4772438,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1773078206792,2.70711628,2007.7,2006.5,2.5154097]
["bitfinex","ETHUSD",1773078208193,1.24526798,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1773078208492,3.72251178,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1773078208700,6.42962806,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1773078209286,2.4772438,2007.3,2006.3,1.24604208]
["bitfinex","ETHUSD",1773078210378,1.24551614,2007.2,2006.3,1.24604208]
["bitfinex","ETHUSD",1773078210891,2.4772438,2007.0,2006.3,1.24604208]
["bitfinex","ETHUSD",1773078211469,1.24551614,2007.2,2006.2,1.2460894]
["bitfinex","ETHUSD",1773078211774,1.24551614,2007.2,2006.2,3.7614991]
["bitfinex","ETHUSD",1773078212468,1.24549083,2007.3,2006.3,2.5154097]
["bitfinex","ETHUSD",1773078212806,1.24533001,2007.5,2006.3,2.5154097]
["bitfinex","ETHUSD",1773078213801,2.70077255,2007.4,2006.3,2.5154097]
["bitfinex","ETHUSD",1773078214001,2.70077255,2007.4,2006.3,2.91647679]
["bitfinex","ETHUSD",1773078214497,3.72257381,2007.5,2006.3,2.91647679]
["bitfinex","ETHUSD",1773078214796,3.72257381,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1773078215565,1.24533001,2007.5,2006.4,1.24711275]
["bitfinex","ETHUSD",1773078217494,1.24533001,2007.5,2006.4,4.16358954]
["bitfinex","ETHUSD",1773078218100,1.24533001,2007.5,2006.4,1.24711275]
["bitfinex","ETHUSD",1773078218408,1.24528864,2007.6,2006.5,2.91647679]
["bitfinex","ETHUSD",1773078218571,1.24508192,2007.9,2006.5,2.91647679]
["bitfinex","ETHUSD",1773078218972,1.24508192,2007.9,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078219167,1.24508192,2007.9,2006.9,2.91647679]
["bitfinex","ETHUSD",1773078219590,1.24495792,2008.1,2006.9,2.91647679]
["bitfinex","ETHUSD",1773078219801,2.4772438,2007.7,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078220202,2.4772438,2007.9,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078220414,5.17801635,2007.9,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078220621,5.17801635,2007.6,2006.5,1.24590268]
["bitfinex","ETHUSD",1773078220925,5.17801635,2007.6,2006.4,7.90137943]
["bitfinex","ETHUSD",1773078220926,2.4772438,2007.3,2006.4,4.16356281]
["bitfinex","ETHUSD",1773078221142,2.4772438,2007.0,2006.4,0.0011]
["bitfinex","ETHUSD",1773078221929,1.24551614,2007.2,2006.4,1.24711214]
["bitfinex","ETHUSD",1773078222137,1.24551614,2007.2,2006.4,4.16358893]
["bitfinex","ETHUSD",1773078222925,1.24514393,2007.8,2006.5,2.91647679]
["bitfinex","ETHUSD",1773078223133,1.24514393,2007.8,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078223436,2.4772438,2007.6,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078223838,1.24514393,2007.8,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078224454,1.24495792,2008.1,2006.7,2.91647679]
["bitfinex","ETHUSD",1773078224624,3.95190882,2008.1,2006.9,2.81399415]
["bitfinex","ETHUSD",1773078225028,2.4772438,2007.9,2007.0,2.81399415]
["bitfinex","ETHUSD",1773078225550,2.4772438,2007.3,2006.4,4.06110034]
["bitfinex","ETHUSD",1773078226628,5.17889333,2007.0,2006.2,0.0011]
["bitfinex","ETHUSD",1773078227220,1.24568328,2007.0,2006.2,2.81509415]
["bitfinex","ETHUSD",1773078227844,4.98219327,2007.2,2006.2,2.81509415]
["bitfinex","ETHUSD",1773078228242,1.24533001,2007.5,2006.2,2.81509415]
["bitfinex","ETHUSD",1773078228715,4.98036452,2007.9,2006.2,2.81509415]
["bitfinex","ETHUSD",1773078229249,4.98036452,2007.9,2006.4,2.81399415]
["bitfinex","ETHUSD",1773078229411,2.4772438,2007.7,2006.5,1.291]
["bitfinex","ETHUSD",1773078229613,5.30806969,2007.7,2006.6,2.81399415]
["bitfinex","ETHUSD",1773078230047,2.4772438,2007.4,2006.6,2.81399415]
["bitfinex","ETHUSD",1773078231218,4.98114296,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1773078232756,4.98114296,2007.6,2006.7,4.05982063]
["bitfinex","ETHUSD",1773078233249,0.001,2007.5,2006.8,2.81399415]
["bitfinex","ETHUSD",1773078234838,0.001,2007.5,2006.9,2.81399415]
["bitfinex","ETHUSD",1773078235240,0.001,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1773078235438,0.001,2007.5,2007.0,4.0596344]
["bitfinex","ETHUSD",1773078236237,0.001,2007.5,2007.1,2.81399415]
["bitfinex","ETHUSD",1773078237230,4.98024889,2008.0,2007.1,2.81399415]
["bitfinex","ETHUSD",1773078237431,1.24501992,2008.1,2007.3,2.81399415]
["bitfinex","ETHUSD",1773078237834,4.97946788,2008.3,2007.3,2.81399415]
["bitfinex","ETHUSD",1773078239231,7.76482876,2008.3,2007.3,2.81399415]
["bitfinex","ETHUSD",1773078239427,7.76482876,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1773078239637,2.4772438,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1773078240058,5.25954103,2008.2,2007.3,4.05940409]
["bitfinex","ETHUSD",1773078240565,2.4772438,2007.9,2006.7,2.81399415]
["bitfinex","ETHUSD",1773078240763,2.78229723,2008.1,2007.0,2.81399415]
["bitfinex","ETHUSD",1773078241459,1.24501992,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1773078241801,1.24480372,2008.4,2007.2,2.81399415]
["bitfinex","ETHUSD",1773078241968,1.24480372,2008.4,2007.3,2.81399415]
["bitfinex","ETHUSD",1773078243343,5.25335418,2008.8,2007.5,2.80067267]
["bitfinex","ETHUSD",1773078243542,6.49788431,2008.8,2007.5,2.80067267]
["bitfinex","ETHUSD",1773078243756,3.72177393,2008.8,2007.5,2.80067267]
["bitfinex","ETHUSD",1773078243961,2.4772438,2008.5,2007.5,2.80067267]
["bitfinex","ETHUSD",1773078244974,1.24453013,2008.8,2007.5,2.80067267]
["bitfinex","ETHUSD",1773078245140,4.03312852,2008.8,2007.7,2.80067267]
["bitfinex","ETHUSD",1773078245339,2.4772438,2008.6,2007.7,2.80067267]
["bitfinex","ETHUSD",1773078245604,1.24470998,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1773078246260,5.26584219,2008.8,2007.8,4.0458166]
["bitfinex","ETHUSD",1773078246464,1.24547442,2008.9,2007.9,2.80067267]
["bitfinex","ETHUSD",1773078246868,0.001,2008.9,2007.9,2.80067267]
["bitfinex","ETHUSD",1773078247097,0.001,2008.9,2008.1,2.80067267]
["bitfinex","ETHUSD",1773078247603,0.001,2008.9,2008.3,2.80067267]
["bitfinex","ETHUSD",1773078248402,0.00750581,2009.2,2008.3,2.80067267]
["bitfinex","ETHUSD",1773078249391,0.00750581,2009.2,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078249692,0.00750581,2009.2,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078250717,0.001,2010.0,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078250865,0.001,2010.0,2008.9,2.80067267]
["bitfinex","ETHUSD",1773078251069,1.24480895,2010.0,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078251397,2.47838193,2009.9,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078251596,2.47838193,2009.9,2008.3,4.97859205]
["bitfinex","ETHUSD",1773078251597,2.47838193,2009.7,2008.8,5.33716638]
["bitfinex","ETHUSD",1773078251764,2.47838193,2009.7,2008.8,4.04516638]
["bitfinex","ETHUSD",1773078251967,1.24390486,2009.8,2008.8,4.04516638]
["bitfinex","ETHUSD",1773078252486,2.47838193,2009.6,2008.8,4.04519533]
["bitfinex","ETHUSD",1773078252892,4.01068285,2009.8,2008.8,4.04519533]
["bitfinex","ETHUSD",1773078253269,2.47838193,2009.7,2008.8,4.04519533]
["bitfinex","ETHUSD",1773078253573,1.24390486,2009.8,2008.9,2.80067267]
["bitfinex","ETHUSD",1773078253971,1.24481708,2010.0,2008.9,2.80067267]
["bitfinex","ETHUSD",1773078254189,1.24479266,2010.0,2008.9,2.80067267]
["bitfinex","ETHUSD",1773078254569,1.24479266,2010.0,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078254570,3.72317459,2010.0,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078254770,0.001,2010.0,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078255065,1.24478252,2010.0,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078255599,2.47838193,2009.8,2009.1,2.80067267]
["bitfinex","ETHUSD",1773078255799,2.47838193,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1773078255981,1.24384297,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1773078257284,1.24482247,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1773078257483,1.24480366,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1773078258488,2.74629425,2009.9,2008.8,2.80067267]
["bitfinex","ETHUSD",1773078258797,2.47838193,2009.7,2008.8,2.80067267]
["bitfinex","ETHUSD",1773078258997,3.72318559,2010.0,2008.8,2.80067267]
["bitfinex","ETHUSD",1773078259799,2.74281819,2009.9,2008.8,2.80067267]
["bitfinex","ETHUSD",1773078259986,4.02628951,2009.9,2008.8,2.80067267]
["bitfinex","ETHUSD",1773078260185,1.24390486,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1773078260700,2.47838193,2009.5,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078261593,2.47838193,2009.7,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078262103,1.24390486,2009.8,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078262279,1.24390486,2009.8,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078262679,2.47838193,2009.7,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078263311,5.3301036,2009.7,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078263608,2.47838193,2009.1,2008.4,2.80067267]
["bitfinex","ETHUSD",1773078264080,7.80848553,2009.4,2008.4,2.80067267]
["bitfinex","ETHUSD",1773078264081,2.84816905,2009.3,2008.4,2.80067267]
["bitfinex","ETHUSD",1773078264280,1.24427632,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1773078264984,1.24427632,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1773078265309,1.24427632,2009.2,2008.4,4.04539776]
["bitfinex","ETHUSD",1773078266074,1.24424747,2009.3,2008.4,4.04539776]
["bitfinex","ETHUSD",1773078266295,3.72258152,2009.4,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078266510,5.29958152,2009.4,2008.5,2.80067267]
["bitfinex","ETHUSD",1773078269116,0.001,2009.7,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078269324,4.97329725,2010.8,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078269325,0.9964,2013.3,2008.7,2.80067267]
["bitfinex","ETHUSD",1773078269520,2.87812884,2013.0,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078269721,2.87812884,2012.3,2011.0,2.36718419]
["bitfinex","ETHUSD",1773078270021,2.47838193,2011.8,2010.7,2.80067267]
["bitfinex","ETHUSD",1773078270324,2.47838193,2011.5,2010.4,4.88797055]
["bitfinex","ETHUSD",1773078270520,15.80244048,2011.7,2010.6,2.80067267]
["bitfinex","ETHUSD",1773078270695,2.47838193,2011.8,2010.7,5.75104234]
["bitfinex","ETHUSD",1773078270696,15.80244048,2011.6,2010.7,5.75104234]
["bitfinex","ETHUSD",1773078271016,15.80244048,2011.5,2010.8,2.95036967]
["bitfinex","ETHUSD",1773078271221,15.80244048,2011.7,2010.9,4.19359409]
["bitfinex","ETHUSD",1773078271528,14.899793,2011.7,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078272531,1.58,2012.3,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078272732,14.899793,2012.1,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078273020,14.899793,2012.3,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078273184,16.14220242,2012.3,2011.2,1.24303898]
["bitfinex","ETHUSD",1773078273383,14.899793,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1773078273784,14.899793,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1773078274426,14.899793,2012.0,2011.1,2.80067267]
["bitfinex","ETHUSD",1773078274725,2.47838193,2012.1,2010.6,3.52245017]
["bitfinex","ETHUSD",1773078274919,14.899793,2011.9,2010.7,6.46102512]
["bitfinex","ETHUSD",1773078275123,14.899793,2011.9,2010.7,3.52245017]
["bitfinex","ETHUSD",1773078275328,14.899793,2011.8,2010.8,1.24328625]
["bitfinex","ETHUSD",1773078276321,14.899793,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1773078276499,14.899793,2011.7,2010.7,8.49559518]
["bitfinex","ETHUSD",1773078276500,14.899793,2011.7,2010.7,4.76578625]
["bitfinex","ETHUSD",1773078276692,14.899793,2011.6,2010.7,4.76578625]
["bitfinex","ETHUSD",1773078276896,14.899793,2011.7,2010.7,4.76578625]
["bitfinex","ETHUSD",1773078277320,16.14256912,2011.7,2010.7,4.76578625]
["bitfinex","ETHUSD",1773078277522,14.899793,2011.7,2010.7,4.76578625]
["bitfinex","ETHUSD",1773078277716,14.899793,2011.6,2010.8,3.52245017]
["bitfinex","ETHUSD",1773078277910,14.899793,2011.6,2010.6,1.24337679]
["bitfinex","ETHUSD",1773078278109,14.899793,2011.5,2010.6,1.24337679]
["bitfinex","ETHUSD",1773078278324,3.77676153,2011.6,2010.5,4.76591546]
["bitfinex","ETHUSD",1773078278514,3.77676153,2011.6,2010.2,4.76606426]
["bitfinex","ETHUSD",1773078278515,2.47838193,2011.2,2010.2,4.76606426]
["bitfinex","ETHUSD",1773078278718,1.592,2011.1,2010.2,4.76606426]
["bitfinex","ETHUSD",1773078279421,2.83512828,2011.1,2010.2,4.76609602]
["bitfinex","ETHUSD",1773078279727,14.899793,2011.0,2010.2,3.52245017]
["bitfinex","ETHUSD",1773078279912,14.899793,2011.0,2010.2,4.76610066]
["bitfinex","ETHUSD",1773078280303,16.493793,2011.0,2010.2,4.76610066]
["bitfinex","ETHUSD",1773078283551,14.899793,2011.0,2010.2,4.76610066]
["bitfinex","ETHUSD",1773078283859,14.899793,2011.0,2010.3,3.52245017]
["bitfinex","ETHUSD",1773078284221,1.598,2011.4,2010.3,3.52245017]
["bitfinex","ETHUSD",1773078284548,0.001,2010.9,2010.3,3.52245017]
["bitfinex","ETHUSD",1773078285037,14.900793,2010.9,2010.3,3.52245017]
["bitfinex","ETHUSD",1773078286038,14.900793,2010.9,2010.4,4.76598379]
["bitfinex","ETHUSD",1773078287737,14.899793,2010.8,2010.3,1.24354997]
["bitfinex","ETHUSD",1773078288126,14.899793,2010.7,2010.2,1.24361481]
["bitfinex","ETHUSD",1773078289148,16.501793,2010.7,2010.2,1.24361481]
["bitfinex","ETHUSD",1773078289365,14.899793,2010.6,2010.1,10.6649485]
["bitfinex","ETHUSD",1773078289549,14.899793,2010.6,2010.1,10.6649665]
["bitfinex","ETHUSD",1773078289744,14.899793,2010.6,2010.1,7.0624424]
["bitfinex","ETHUSD",1773078290124,4.80598366,2012.2,2010.4,3.6025241]
["bitfinex","ETHUSD",1773078290322,1.602,2012.1,2010.6,3.6025241]
["bitfinex","ETHUSD",1773078290556,5.16551182,2012.1,2010.6,3.6025241]
["bitfinex","ETHUSD",1773078290756,3.56351182,2011.9,2010.6,3.6025241]
["bitfinex","ETHUSD",1773078291556,1.599,2011.8,2010.6,3.6025241]
["bitfinex","ETHUSD",1773078292055,1.599,2011.8,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078292557,2.84167907,2011.8,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078292729,1.599,2011.8,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078292933,3.56351182,2012.2,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078293158,1.602,2011.9,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078294392,2.84463958,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078296638,6.4081514,2011.9,2010.9,4.97265042]
["bitfinex","ETHUSD",1773078296960,6.04189375,2011.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773078297263,6.04189375,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1773078297430,1.606,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078297828,1.606,2011.3,2010.6,1.24450926]
["bitfinex","ETHUSD",1773078298029,1.606,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078298967,1.24303898,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1773078299539,2.84898915,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078300560,6.41250097,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078300938,6.41249788,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078301337,6.41253011,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773078302742,4.9717581,2011.4,2010.6,3.6036241]
["bitfinex","ETHUSD",1773078302743,1.609,2011.4,2010.6,3.6036241]
["bitfinex","ETHUSD",1773078302943,0.001,2011.7,2010.8,3.6025241]
["bitfinex","ETHUSD",1773078303143,0.001,2011.7,2011.0,3.6025241]
["bitfinex","ETHUSD",1773078303144,1.609,2011.7,2011.0,3.6025241]
["bitfinex","ETHUSD",1773078303355,3.7614605,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1773078303749,1.609,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1773078304068,1.609,2011.7,2010.9,4.80546947]
["bitfinex","ETHUSD",1773078304069,0.001,2011.7,2010.9,4.80546947]
["bitfinex","ETHUSD",1773078304240,1.608,2011.6,2010.9,4.80546947]
["bitfinex","ETHUSD",1773078304937,1.608,2011.6,2010.8,3.61043911]
["bitfinex","ETHUSD",1773078305139,2.85084964,2011.6,2010.8,3.61043911]
["bitfinex","ETHUSD",1773078305340,2.85084964,2011.6,2010.8,1.24325492]
["bitfinex","ETHUSD",1773078305766,6.61226361,2011.6,2010.8,1.24323477]
["bitfinex","ETHUSD",1773078306666,5.3694605,2011.6,2010.8,1.24323477]
["bitfinex","ETHUSD",1773078307539,6.61225606,2011.6,2010.8,1.24323477]
["bitfinex","ETHUSD",1773078307738,1.608,2011.6,2010.8,4.80547982]
["bitfinex","ETHUSD",1773078308181,3.7614605,2011.5,2010.7,3.61049845]
["bitfinex","ETHUSD",1773078308352,3.7614605,2011.5,2010.7,1.24331426]
["bitfinex","ETHUSD",1773078308973,3.7614605,2011.5,2010.7,4.80555931]
["bitfinex","ETHUSD",1773078309179,1.609,2011.4,2010.7,4.80555931]
["bitfinex","ETHUSD",1773078309347,1.609,2011.5,2010.8,3.56224505]
["bitfinex","ETHUSD",1773078309577,1.609,2011.5,2010.9,4.80546947]
["bitfinex","ETHUSD",1773078310274,1.609,2011.6,2010.9,4.80546947]
["bitfinex","ETHUSD",1773078310500,5.3704605,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1773078310805,5.3704605,2011.6,2010.8,1.24325553]
["bitfinex","ETHUSD",1773078311604,6.61327421,2011.6,2010.8,1.24325553]
["bitfinex","ETHUSD",1773078312399,3.7614605,2011.5,2010.6,3.611686]
["bitfinex","ETHUSD",1773078312570,3.7614605,2011.5,2010.6,1.24450181]
["bitfinex","ETHUSD",1773078312775,3.7614605,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773078313189,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078314287,0.001,2011.3,2010.8,3.56334505]
["bitfinex","ETHUSD",1773078314476,0.001,2011.3,2010.9,3.56224505]
["bitfinex","ETHUSD",1773078314801,1.609,2011.7,2011.0,3.56224505]
["bitfinex","ETHUSD",1773078315617,2.85174712,2011.7,2010.8,5.93052924]
["bitfinex","ETHUSD",1773078315925,6.61320762,2011.7,2010.8,7.17376749]
["bitfinex","ETHUSD",1773078316078,1.608,2011.6,2010.8,7.17376749]
["bitfinex","ETHUSD",1773078316275,0.001,2011.7,2010.9,3.56224505]
["bitfinex","ETHUSD",1773078316516,0.001,2011.7,2011.2,2.36718419]
["bitfinex","ETHUSD",1773078316724,5.0036608,2012.6,2011.4,5.92942924]
["bitfinex","ETHUSD",1773078316879,1.602,2012.4,2011.6,3.56224505]
["bitfinex","ETHUSD",1773078317077,1.602,2012.4,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078318101,1.602,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1773078319609,1.602,2012.4,2011.9,3.56224505]
["bitfinex","ETHUSD",1773078319774,3.7614605,2012.9,2011.9,3.56224505]
["bitfinex","ETHUSD",1773078319977,3.7614605,2012.9,2012.0,3.56224505]
["bitfinex","ETHUSD",1773078320204,3.7614605,2012.9,2012.1,4.80472802]
["bitfinex","ETHUSD",1773078320510,3.7614605,2012.6,2011.8,1.24262764]
["bitfinex","ETHUSD",1773078321308,3.7614605,2012.6,2011.6,4.97108192]
["bitfinex","ETHUSD",1773078321622,3.7614605,2012.1,2011.3,1.24294381]
["bitfinex","ETHUSD",1773078321834,1.603,2012.0,2011.3,1.24294381]
["bitfinex","ETHUSD",1773078321992,1.603,2012.0,2011.2,1.24300444]
["bitfinex","ETHUSD",1773078321993,5.3644605,2012.0,2011.2,1.24300444]
["bitfinex","ETHUSD",1773078322180,5.3644605,2012.0,2010.9,3.56224505]
["bitfinex","ETHUSD",1773078322181,10.33470949,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078322384,5.3644605,2012.0,2011.0,4.80540765]
["bitfinex","ETHUSD",1773078322692,6.60700827,2012.0,2011.0,4.80540765]
["bitfinex","ETHUSD",1773078323613,5.3644605,2012.0,2011.0,4.80540765]
["bitfinex","ETHUSD",1773078325016,6.23452806,2011.7,2010.9,1.24321704]
["bitfinex","ETHUSD",1773078325184,3.7614605,2011.6,2010.8,1.24435996]
["bitfinex","ETHUSD",1773078326029,1.24260649,2011.9,2010.9,3.56224505]
["bitfinex","ETHUSD",1773078326030,5.3654605,2011.9,2010.9,3.56224505]
["bitfinex","ETHUSD",1773078326185,1.604,2011.9,2011.1,3.56224505]
["bitfinex","ETHUSD",1773078326784,5.3644605,2012.2,2011.1,3.56224505]
["bitfinex","ETHUSD",1773078326993,5.3644605,2012.2,2011.2,3.56224505]
["bitfinex","ETHUSD",1773078327198,1.603,2012.2,2011.2,3.56224505]
["bitfinex","ETHUSD",1773078327411,5.00372846,2012.5,2011.3,3.56224505]
["bitfinex","ETHUSD",1773078327412,1.603,2012.4,2011.3,3.56224505]
["bitfinex","ETHUSD",1773078327617,3.7614605,2012.5,2011.3,3.56224505]
["bitfinex","ETHUSD",1773078327815,1.603,2012.6,2011.4,3.56224505]
["bitfinex","ETHUSD",1773078328031,5.3644605,2012.6,2011.4,3.56224505]
["bitfinex","ETHUSD",1773078328195,5.3644605,2012.6,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078328400,1.603,2012.6,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078328624,6.60665318,2012.6,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078328830,6.6066393,2012.6,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078329129,5.3644605,2012.6,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078329331,0.001,2012.2,2011.7,3.56224505]
["bitfinex","ETHUSD",1773078329505,3.7624605,2012.2,2011.4,1.24286951]
["bitfinex","ETHUSD",1773078330325,3.7614605,2012.1,2011.3,4.97179194]
["bitfinex","ETHUSD",1773078330501,3.7614605,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1773078331794,3.7614605,2012.1,2011.3,4.80522222]
["bitfinex","ETHUSD",1773078332268,0.001,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1773078332562,0.001,2012.2,2011.6,3.56224505]
["bitfinex","ETHUSD",1773078334224,0.001,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773078337257,0.001,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1773078337624,0.001,2012.2,2011.4,4.64964073]
["bitfinex","ETHUSD",1773078338046,3.50173841,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1773078338326,3.50073841,2012.1,2011.3,1.24292722]
["bitfinex","ETHUSD",1773078339449,4.74323976,2012.1,2011.2,4.97312446]
["bitfinex","ETHUSD",1773078339617,4.74323976,2012.1,2011.2,8.37984981]
["bitfinex","ETHUSD",1773078339618,4.74326875,2012.1,2011.2,8.37984981]
["bitfinex","ETHUSD",1773078340362,3.50073841,2012.0,2011.2,1.24413898]
["bitfinex","ETHUSD",1773078340534,3.50073841,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078341650,1.24273002,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773078343656,4.74345782,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078343952,3.50073841,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078344154,1.598,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1773078344354,6.4635974,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1773078344562,2.84161195,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1773078345462,6.46459112,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1773078345959,3.62297917,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078346456,4.86565401,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078346659,2.84164764,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1773078347258,3.62297917,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078348366,4.86567751,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078349260,3.62297917,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078349459,4.86565154,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773078350436,4.86565154,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078350437,4.86575619,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773078350864,1.24271575,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078351831,3.62297917,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773078352965,4.86575674,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773078356160,4.9708045,2011.8,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078356361,1.599,2011.9,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078356562,2.84164232,2011.9,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078356759,6.46462149,2011.9,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078357066,3.62297917,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773078357767,4.86570919,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773078357954,1.2427066,2011.8,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078358760,6.56960252,2011.9,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078358761,1.599,2011.9,2011.2,3.57727764]
["bitfinex","ETHUSD",1773078359164,3.62397917,2012.2,2011.3,3.57617764]
["bitfinex","ETHUSD",1773078359165,0.001,2012.2,2011.3,3.57617764]
["bitfinex","ETHUSD",1773078359364,0.001,2012.2,2011.9,2.36718419]
["bitfinex","ETHUSD",1773078359550,0.001,2012.2,2011.7,5.94336183]
["bitfinex","ETHUSD",1773078359757,0.001,2012.2,2011.8,4.81884589]
["bitfinex","ETHUSD",1773078359958,0.001,2012.2,2011.9,3.57617764]
["bitfinex","ETHUSD",1773078360494,0.001,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773078360796,0.001,2012.2,2011.9,3.57617764]
["bitfinex","ETHUSD",1773078361987,0.001,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1773078362169,0.001,2012.2,2012.0,4.81872237]
["bitfinex","ETHUSD",1773078362557,3.63048498,2013.2,2012.1,3.57617764]
["bitfinex","ETHUSD",1773078362763,5.19797917,2013.0,2012.1,3.57617764]
["bitfinex","ETHUSD",1773078362971,3.62297917,2012.9,2012.0,3.62015324]
["bitfinex","ETHUSD",1773078363172,3.62297917,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1773078364198,3.26411577,2012.6,2011.7,1.24271533]
["bitfinex","ETHUSD",1773078364496,1.24205087,2012.8,2011.8,3.61994331]
["bitfinex","ETHUSD",1773078364794,3.26411577,2012.7,2011.8,3.61994331]
["bitfinex","ETHUSD",1773078365501,3.26411577,2012.7,2011.7,1.24271533]
["bitfinex","ETHUSD",1773078366281,4.50629007,2012.6,2011.7,3.61994331]
["bitfinex","ETHUSD",1773078368462,4.50629007,2012.6,2011.8,4.86261156]
["bitfinex","ETHUSD",1773078368664,1.24205087,2012.8,2011.9,3.61994331]
["bitfinex","ETHUSD",1773078370493,4.50615648,2012.9,2012.1,3.61994331]
["bitfinex","ETHUSD",1773078370889,3.26411577,2012.8,2011.9,4.86250411]
["bitfinex","ETHUSD",1773078371074,3.26411577,2012.8,2012.0,3.61994331]
["bitfinex","ETHUSD",1773078371471,1.24204071,2012.9,2012.0,3.61994331]
["bitfinex","ETHUSD",1773078371682,3.26411577,2012.8,2012.0,3.61994331]
["bitfinex","ETHUSD",1773078372692,1.24211258,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078373564,3.26411577,2012.7,2011.8,4.86261156]
["bitfinex","ETHUSD",1773078373768,3.26411577,2012.7,2011.9,3.61994331]
["bitfinex","ETHUSD",1773078374189,1.24208532,2012.8,2012.1,3.62104331]
["bitfinex","ETHUSD",1773078374561,0.001,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1773078375177,0.001,2012.6,2012.2,4.86236454]
["bitfinex","ETHUSD",1773078375597,0.001,2012.6,2012.2,3.61994331]
["bitfinex","ETHUSD",1773078376989,3.26511577,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773078377303,3.26411577,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1773078377508,3.26411577,2012.5,2011.9,1.24370208]
["bitfinex","ETHUSD",1773078378377,3.26411577,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1773078378582,3.26411577,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773078378889,1.24235948,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773078381005,3.26411577,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773078382205,0.017543,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1773078382711,0.017543,2011.9,2011.6,4.86381587]
["bitfinex","ETHUSD",1773078382877,0.017543,2011.9,2011.7,3.61994331]
["bitfinex","ETHUSD",1773078383313,1.24234964,2012.4,2011.7,3.61994331]
["bitfinex","ETHUSD",1773078383604,4.50646541,2012.4,2011.7,3.61994331]
["bitfinex","ETHUSD",1773078383898,3.26411577,2012.3,2011.6,1.2438715]
["bitfinex","ETHUSD",1773078384107,3.26411577,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1773078384806,1.24254473,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773078385007,4.5066605,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773078385500,6.0886605,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773078385721,6.0886605,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1773078385722,3.26411577,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1773078385999,4.84611577,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078387296,1.24297717,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773078388893,2.82495373,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078389279,8.23551973,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1773078389623,9.81951973,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1773078389807,9.81951973,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078391109,3.26411577,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1773078391313,1.24328625,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773078393891,1.585,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078394097,2.82821123,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078394298,1.585,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078394496,2.82816442,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078396516,1.585,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078398017,2.8281634,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078398521,1.585,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078399127,1.585,2011.0,2010.6,3.4593035]
["bitfinex","ETHUSD",1773078399325,2.82816301,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773078401129,2.82816301,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1773078401332,3.37283453,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773078401496,2.83091538,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773078401695,3.37283453,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078402930,1.24303898,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773078404931,2.83200176,2011.3,2010.8,3.4593035]
["bitfinex","ETHUSD",1773078405109,2.83199255,2011.3,2010.9,3.4582035]
["bitfinex","ETHUSD",1773078406630,2.83199255,2011.3,2010.8,1.24435198]
["bitfinex","ETHUSD",1773078406631,2.83199255,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078406833,3.35449539,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773078407238,1.24310079,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773078410536,1.24305201,2011.2,2010.8,3.08084873]
["bitfinex","ETHUSD",1773078410738,0.001,2012.6,2010.8,3.08084873]
["bitfinex","ETHUSD",1773078410944,4.96894919,2012.5,2011.0,3.22923372]
["bitfinex","ETHUSD",1773078411145,1.24336535,2012.3,2011.0,3.07974873]
["bitfinex","ETHUSD",1773078411313,1.24336535,2012.3,2011.2,3.07974873]
["bitfinex","ETHUSD",1773078411641,5.82423097,2012.1,2011.2,4.32277762]
["bitfinex","ETHUSD",1773078411842,3.35449539,2012.1,2011.3,3.07974873]
["bitfinex","ETHUSD",1773078413840,1.24254473,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1773078414246,1.24254473,2012.0,2011.3,4.32267947]
["bitfinex","ETHUSD",1773078414448,3.35449539,2011.9,2011.0,4.32400385]
["bitfinex","ETHUSD",1773078414694,3.35449539,2011.9,2011.1,3.07974873]
["bitfinex","ETHUSD",1773078415336,1.24254473,2012.0,2011.1,3.07974873]
["bitfinex","ETHUSD",1773078415958,8.32567431,2012.1,2011.3,3.07974873]
["bitfinex","ETHUSD",1773078417620,3.35449539,2012.0,2011.3,3.07974873]
["bitfinex","ETHUSD",1773078417817,1.24260649,2011.9,2011.3,4.32267759]
["bitfinex","ETHUSD",1773078418142,4.59710188,2011.9,2011.1,4.32281457]
["bitfinex","ETHUSD",1773078418948,1.24260649,2011.9,2011.1,4.32281457]
["bitfinex","ETHUSD",1773078419150,3.35449539,2011.8,2011.1,4.32281457]
["bitfinex","ETHUSD",1773078419751,3.35449539,2011.8,2011.1,3.07974873]
["bitfinex","ETHUSD",1773078419954,1.24273002,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1773078420254,1.24273002,2011.7,2011.1,4.32280305]
["bitfinex","ETHUSD",1773078421732,4.59718531,2011.8,2011.1,4.32280305]
["bitfinex","ETHUSD",1773078423254,3.08252742,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773078423822,4.32538101,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773078424020,3.08252742,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078424451,1.24285359,2011.5,2010.8,0.0011]
["bitfinex","ETHUSD",1773078424452,3.08252742,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773078424664,1.592,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078424853,1.592,2011.3,2010.8,3.0427019]
["bitfinex","ETHUSD",1773078425052,1.24285359,2011.5,2010.8,3.0427019]
["bitfinex","ETHUSD",1773078425353,1.24284031,2011.6,2010.8,3.0427019]
["bitfinex","ETHUSD",1773078425928,1.24284031,2011.6,2011.0,3.0416019]
["bitfinex","ETHUSD",1773078426129,1.24284031,2011.6,2011.0,3.0427019]
["bitfinex","ETHUSD",1773078426460,0.001,2011.6,2011.0,3.0427019]
["bitfinex","ETHUSD",1773078427836,0.001,2011.6,2011.1,4.28470269]
["bitfinex","ETHUSD",1773078428032,0.001,2011.6,2011.1,3.0416019]
["bitfinex","ETHUSD",1773078429645,0.001,2011.6,2011.0,1.24421863]
["bitfinex","ETHUSD",1773078429857,1.24285359,2011.5,2011.0,1.24421863]
["bitfinex","ETHUSD",1773078430470,3.08252742,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1773078431663,3.08252742,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773078431861,1.24297717,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078432757,4.32550459,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078433469,5.92350459,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078433672,2.84097717,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078434453,2.84097717,2011.3,2010.8,3.0427019]
["bitfinex","ETHUSD",1773078434872,5.92350459,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773078435091,3.08252742,2011.2,2010.5,0.0011]
["bitfinex","ETHUSD",1773078436055,1.24310079,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1773078436884,1.24310079,2011.1,2010.5,3.0427019]
["bitfinex","ETHUSD",1773078438377,1.598,2011.3,2010.7,3.0416019]
["bitfinex","ETHUSD",1773078438945,2.84097972,2011.3,2010.7,3.0427019]
["bitfinex","ETHUSD",1773078439148,1.598,2011.3,2010.7,3.0427019]
["bitfinex","ETHUSD",1773078439378,2.84098359,2011.3,2010.7,3.0427019]
["bitfinex","ETHUSD",1773078439581,4.94760032,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1773078439785,3.08252742,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1773078439978,4.68352742,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1773078440482,1.24334808,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773078441575,3.08252742,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773078442691,1.24334808,2010.7,2010.3,3.0427019]
["bitfinex","ETHUSD",1773078443692,1.24334808,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773078449685,4.32581924,2010.8,2010.3,3.0427019]
["bitfinex","ETHUSD",1773078449999,3.08252742,2010.9,2010.3,3.0427019]
["bitfinex","ETHUSD",1773078450373,3.08252742,2010.8,2010.3,3.0427019]
["bitfinex","ETHUSD",1773078451079,3.08252742,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1773078451291,3.08252742,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773078451791,1.24334808,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773078452002,1.24333683,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773078452182,1.24423645,2010.9,2010.5,3.0427019]
["bitfinex","ETHUSD",1773078455807,2.85134808,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773078456511,1.608,2010.7,2010.3,2.99985162]
["bitfinex","ETHUSD",1773078456807,1.24427376,2010.9,2010.4,2.99875162]
["bitfinex","ETHUSD",1773078457303,0.001,2010.9,2010.4,2.99875162]
["bitfinex","ETHUSD",1773078458202,2.85194699,2011.4,2010.5,2.99875162]
["bitfinex","ETHUSD",1773078458575,5.93153852,2011.4,2010.7,2.99875162]
["bitfinex","ETHUSD",1773078459575,3.07959153,2011.3,2010.7,2.99875162]
["bitfinex","ETHUSD",1773078460278,2.85194699,2011.4,2010.7,2.99875162]
["bitfinex","ETHUSD",1773078460580,0.001,2011.6,2010.9,2.99875162]
["bitfinex","ETHUSD",1773078462577,0.001,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1773078462778,0.001,2011.6,2011.2,2.99875162]
["bitfinex","ETHUSD",1773078463501,1.24354473,2012.1,2011.1,1.319]
["bitfinex","ETHUSD",1773078463708,0.001,2012.1,2011.2,2.99875162]
["bitfinex","ETHUSD",1773078464078,1.2434865,2012.1,2011.2,2.99875162]
["bitfinex","ETHUSD",1773078464278,1.2434865,2012.1,2011.4,2.99875162]
["bitfinex","ETHUSD",1773078464479,0.001,2012.1,2011.4,2.99875162]
["bitfinex","ETHUSD",1773078464897,0.001,2012.1,2011.6,2.91121378]
["bitfinex","ETHUSD",1773078465698,3.08412349,2012.1,2011.4,4.15407944]
["bitfinex","ETHUSD",1773078465905,3.08412349,2012.1,2011.4,4.15411612]
["bitfinex","ETHUSD",1773078466506,3.08312349,2011.9,2011.1,2.91121378]
["bitfinex","ETHUSD",1773078466879,3.08312349,2011.7,2010.9,2.91121378]
["bitfinex","ETHUSD",1773078468811,1.2427918,2011.6,2011.0,4.15437638]
["bitfinex","ETHUSD",1773078469385,1.2427918,2011.6,2011.1,2.91121378]
["bitfinex","ETHUSD",1773078471214,8.05429072,2011.8,2011.1,4.15428973]
["bitfinex","ETHUSD",1773078471412,4.32579174,2011.8,2011.2,2.91121378]
["bitfinex","ETHUSD",1773078472228,1.24263565,2011.9,2011.2,2.91121378]
["bitfinex","ETHUSD",1773078473112,4.32575914,2011.9,2011.2,2.91121378]
["bitfinex","ETHUSD",1773078473314,3.08312349,2011.8,2011.2,2.91121378]
["bitfinex","ETHUSD",1773078473512,3.08312349,2011.8,2011.2,1.24303795]
["bitfinex","ETHUSD",1773078473699,3.08312349,2011.8,2011.1,4.15426527]
["bitfinex","ETHUSD",1773078475332,3.08312349,2011.6,2010.9,4.15438685]
["bitfinex","ETHUSD",1773078476231,3.08312349,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1773078476608,3.08412349,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1773078477305,1.24285359,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773078478403,8.05550215,2011.6,2011.1,2.91231378]
["bitfinex","ETHUSD",1773078478404,1.24379487,2011.6,2011.1,2.91231378]
["bitfinex","ETHUSD",1773078479204,0.001,2011.6,2011.1,2.91231378]
["bitfinex","ETHUSD",1773078479403,0.001,2011.6,2011.2,4.15425276]
["bitfinex","ETHUSD",1773078479814,0.001,2011.6,2011.3,2.91121378]
["bitfinex","ETHUSD",1773078481832,0.001,2011.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1773078482036,0.001,2012.1,2011.5,2.91121378]
["bitfinex","ETHUSD",1773078482534,4.32665456,2012.1,2011.5,2.91121378]
["bitfinex","ETHUSD",1773078482734,3.08312349,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1773078483132,3.08312349,2012.0,2011.3,4.15416436]
["bitfinex","ETHUSD",1773078483905,1.24260649,2011.9,2011.4,2.86580991]
["bitfinex","ETHUSD",1773078484114,4.97021892,2012.0,2011.4,2.86580991]
["bitfinex","ETHUSD",1773078484318,0.001,2012.1,2011.4,2.86580991]
["bitfinex","ETHUSD",1773078485039,0.001,2012.3,2011.5,2.86580991]
["bitfinex","ETHUSD",1773078485259,0.001,2012.6,2011.6,2.86580991]
["bitfinex","ETHUSD",1773078485418,3.04423567,2012.6,2011.8,2.86580991]
["bitfinex","ETHUSD",1773078485744,1.24318093,2012.6,2011.8,2.86580991]
["bitfinex","ETHUSD",1773078485946,0.001,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1773078486124,0.001,2012.6,2012.0,2.86580991]
["bitfinex","ETHUSD",1773078486833,0.00750581,2013.2,2012.1,2.86580991]
["bitfinex","ETHUSD",1773078486834,1.24931723,2013.2,2012.1,2.86580991]
["bitfinex","ETHUSD",1773078487048,1.24931723,2013.2,2012.3,2.86580991]
["bitfinex","ETHUSD",1773078487227,4.2925529,2013.2,2012.3,2.86580991]
["bitfinex","ETHUSD",1773078488041,4.2925529,2013.2,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078488552,1.24932284,2013.2,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078488714,1.24931835,2013.2,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078489135,0.00750581,2013.2,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078489348,0.33313945,2013.4,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078489952,4.28549107,2014.1,2013.0,2.86580991]
["bitfinex","ETHUSD",1773078490287,4.28549107,2014.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1773078490288,4.28549107,2014.1,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078490487,0.33413945,2014.0,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078490785,3.37737512,2014.0,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078491984,4.28460813,2013.9,2013.2,4.10756485]
["bitfinex","ETHUSD",1773078492385,4.28460813,2013.9,2013.1,1.24184178]
["bitfinex","ETHUSD",1773078492386,3.37737512,2013.8,2013.1,1.24184178]
["bitfinex","ETHUSD",1773078492682,0.33413945,2013.8,2013.1,4.10765169]
["bitfinex","ETHUSD",1773078492882,0.33413945,2013.7,2013.1,1.24184178]
["bitfinex","ETHUSD",1773078493083,0.33413945,2013.7,2013.0,4.10770047]
["bitfinex","ETHUSD",1773078493084,3.37737512,2013.7,2013.0,4.10770047]
["bitfinex","ETHUSD",1773078493387,0.33413945,2013.6,2013.0,4.10770047]
["bitfinex","ETHUSD",1773078493601,0.33413945,2013.6,2013.0,2.86580991]
["bitfinex","ETHUSD",1773078493792,0.33413945,2013.6,2012.6,1.324]
["bitfinex","ETHUSD",1773078493793,3.37737512,2013.6,2012.8,2.86580991]
["bitfinex","ETHUSD",1773078493958,0.33413945,2013.5,2012.8,2.86580991]
["bitfinex","ETHUSD",1773078494158,1.24168073,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773078494558,5.30063382,2013.5,2012.8,4.10781233]
["bitfinex","ETHUSD",1773078494559,0.33413945,2013.3,2012.8,4.10781233]
["bitfinex","ETHUSD",1773078494800,3.04323567,2013.3,2012.2,2.86580991]
["bitfinex","ETHUSD",1773078494996,1.24162239,2013.5,2012.2,2.86580991]
["bitfinex","ETHUSD",1773078494997,3.37737512,2013.2,2012.2,2.86580991]
["bitfinex","ETHUSD",1773078495172,3.04323567,2013.2,2012.2,2.86580991]
["bitfinex","ETHUSD",1773078496155,1.24192747,2013.0,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078496590,1.24192747,2013.0,2012.2,4.96943795]
["bitfinex","ETHUSD",1773078496591,4.28516314,2013.0,2012.2,1.24238453]
["bitfinex","ETHUSD",1773078496793,3.37737512,2012.9,2012.2,1.24238453]
["bitfinex","ETHUSD",1773078497284,0.33413945,2012.9,2012.3,2.86580991]
["bitfinex","ETHUSD",1773078498206,0.33413945,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1773078498406,1.57613104,2012.9,2012.3,4.10811933]
["bitfinex","ETHUSD",1773078498808,1.57614279,2012.9,2012.3,4.10811933]
["bitfinex","ETHUSD",1773078499617,1.24200334,2012.9,2012.3,4.10811933]
["bitfinex","ETHUSD",1773078501090,4.96773008,2013.0,2012.3,4.10811933]
["bitfinex","ETHUSD",1773078501291,0.33413945,2012.9,2012.3,4.10811933]
["bitfinex","ETHUSD",1773078501786,0.33413945,2012.9,2012.4,2.86580991]
["bitfinex","ETHUSD",1773078501986,6.56078877,2013.4,2012.5,2.86580991]
["bitfinex","ETHUSD",1773078501987,4.63723567,2013.4,2012.5,2.86580991]
["bitfinex","ETHUSD",1773078502210,1.594,2013.4,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078502402,2.8356897,2013.4,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078502602,4.96574978,2013.8,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078502603,3.04323567,2013.8,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078502805,0.001,2014.1,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078502806,4.28553001,2014.1,2012.6,2.86580991]
["bitfinex","ETHUSD",1773078503001,0.001,2014.1,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078503203,0.001,2014.1,2013.4,2.86580991]
["bitfinex","ETHUSD",1773078503603,0.001,2014.1,2013.6,2.86580991]
["bitfinex","ETHUSD",1773078503809,0.001,2014.1,2013.5,1.325]
["bitfinex","ETHUSD",1773078504198,0.001,2014.1,2013.3,2.86580991]
["bitfinex","ETHUSD",1773078504424,0.001,2014.1,2013.4,1.325]
["bitfinex","ETHUSD",1773078504629,0.001,2014.1,2013.4,4.19080991]
["bitfinex","ETHUSD",1773078504950,0.001,2014.1,2013.4,2.86580991]
["bitfinex","ETHUSD",1773078505100,0.001,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1773078505101,1.24131082,2014.0,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078506723,0.001,2014.1,2013.2,2.86580991]
["bitfinex","ETHUSD",1773078507033,0.001,2014.1,2013.3,4.10755232]
["bitfinex","ETHUSD",1773078507220,0.001,2014.1,2013.4,2.86580991]
["bitfinex","ETHUSD",1773078507999,4.96376574,2014.6,2013.4,2.86580991]
["bitfinex","ETHUSD",1773078508000,0.35458666,2015.1,2013.6,0.14948499]
["bitfinex","ETHUSD",1773078508203,3.04323567,2015.0,2013.8,2.86580991]
["bitfinex","ETHUSD",1773078508599,1.59526239,2015.1,2013.8,2.86580991]
["bitfinex","ETHUSD",1773078508806,3.04323567,2015.0,2013.8,2.86580991]
["bitfinex","ETHUSD",1773078509218,1.24075636,2014.9,2014.0,2.86580991]
["bitfinex","ETHUSD",1773078509729,8.00622612,2015.0,2014.0,2.86580991]
["bitfinex","ETHUSD",1773078509730,3.04323567,2015.0,2014.0,2.86580991]
["bitfinex","ETHUSD",1773078509936,4.28394109,2015.0,2014.0,2.86580991]
["bitfinex","ETHUSD",1773078511330,4.28394109,2015.0,2014.2,2.86580991]
["bitfinex","ETHUSD",1773078512402,1.24160859,2015.2,2014.3,2.86580991]
["bitfinex","ETHUSD",1773078513249,4.05182093,2015.2,2014.3,2.86580991]
["bitfinex","ETHUSD",1773078513539,4.05081753,2015.2,2014.4,4.05419583]
["bitfinex","ETHUSD",1773078513726,2.8102247,2015.1,2014.4,4.05419583]
["bitfinex","ETHUSD",1773078513908,2.8102247,2015.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1773078514303,2.8102247,2015.1,2014.3,1.24110027]
["bitfinex","ETHUSD",1773078514827,2.8102247,2015.1,2014.2,3.9800552]
["bitfinex","ETHUSD",1773078515011,2.8102247,2015.1,2014.1,2.8131315]
["bitfinex","ETHUSD",1773078515210,2.8102247,2015.1,2014.1,4.05434912]
["bitfinex","ETHUSD",1773078515410,4.05091948,2015.0,2014.1,4.05434912]
["bitfinex","ETHUSD",1773078515610,2.8102247,2014.9,2014.1,2.8131315]
["bitfinex","ETHUSD",1773078515844,2.8102247,2014.9,2014.0,2.8131315]
["bitfinex","ETHUSD",1773078517452,1.24081794,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1773078517610,1.24081794,2014.8,2014.0,7.77830004]
["bitfinex","ETHUSD",1773078517611,2.8102247,2014.7,2014.0,4.05440215]
["bitfinex","ETHUSD",1773078517815,2.8102247,2014.7,2014.0,1.24127065]
["bitfinex","ETHUSD",1773078518016,2.8102247,2014.7,2013.8,1.24140026]
["bitfinex","ETHUSD",1773078518228,2.8102247,2014.7,2013.8,4.05453176]
["bitfinex","ETHUSD",1773078519640,1.24094112,2014.6,2013.9,2.8131315]
["bitfinex","ETHUSD",1773078520144,4.05116582,2014.6,2013.9,2.8131315]
["bitfinex","ETHUSD",1773078520335,2.8102247,2014.5,2013.8,1.24142534]
["bitfinex","ETHUSD",1773078520841,2.8102247,2014.5,2013.7,5.37858311]
["bitfinex","ETHUSD",1773078521838,1.24106433,2014.4,2013.7,5.37858311]
["bitfinex","ETHUSD",1773078522218,2.8102247,2014.3,2013.7,2.56545161]
["bitfinex","ETHUSD",1773078523038,2.8102247,2014.3,2013.7,1.324]
["bitfinex","ETHUSD",1773078523239,2.8102247,2014.3,2013.7,2.56548927]
["bitfinex","ETHUSD",1773078523441,2.8102247,2014.3,2013.7,1.324]
["bitfinex","ETHUSD",1773078523942,1.24118756,2014.2,2013.7,2.56549198]
["bitfinex","ETHUSD",1773078524156,4.05141226,2014.2,2013.7,1.324]
["bitfinex","ETHUSD",1773078524449,4.05141226,2014.2,2013.7,2.56549264]
["bitfinex","ETHUSD",1773078526041,1.24117655,2014.3,2013.7,5.37862414]
["bitfinex","ETHUSD",1773078526628,2.8102247,2014.2,2013.7,2.56549264]
["bitfinex","ETHUSD",1773078526828,2.8102247,2014.2,2013.7,1.324]
["bitfinex","ETHUSD",1773078527892,2.8102247,2014.2,2013.6,1.24153139]
["bitfinex","ETHUSD",1773078528088,2.8102247,2014.2,2012.9,2.58176074]
["bitfinex","ETHUSD",1773078528089,2.8102247,2014.0,2012.9,2.58176074]
["bitfinex","ETHUSD",1773078528384,2.8022638,2013.7,2012.8,2.99295471]
["bitfinex","ETHUSD",1773078528598,2.8022638,2013.7,2012.9,2.99295471]
["bitfinex","ETHUSD",1773078530171,1.2415574,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1773078530542,1.2415574,2013.6,2013.1,2.99295471]
["bitfinex","ETHUSD",1773078531072,4.96605771,2013.7,2013.1,2.99295471]
["bitfinex","ETHUSD",1773078531073,1.24150021,2013.7,2013.1,2.99295471]
["bitfinex","ETHUSD",1773078531274,2.8022638,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1773078531772,2.8022638,2014.2,2013.2,2.99295471]
["bitfinex","ETHUSD",1773078531970,2.8022638,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773078532273,2.8022638,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773078532456,2.8022638,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1773078533246,2.8022638,2014.0,2013.2,4.2347588]
["bitfinex","ETHUSD",1773078534174,1.24137246,2013.9,2013.2,4.2347588]
["bitfinex","ETHUSD",1773078534842,2.8022638,2013.8,2013.2,2.99295471]
["bitfinex","ETHUSD",1773078535042,2.8022638,2013.8,2013.0,1.2419255]
["bitfinex","ETHUSD",1773078535644,2.8022638,2013.8,2012.9,1.24194185]
["bitfinex","ETHUSD",1773078535846,2.8022638,2013.8,2012.7,2.56705835]
["bitfinex","ETHUSD",1773078536151,2.8022638,2013.6,2012.6,1.24212536]
["bitfinex","ETHUSD",1773078536350,1.24149575,2013.7,2012.6,1.24212536]
["bitfinex","ETHUSD",1773078536351,2.8022638,2013.4,2012.6,1.24212536]
["bitfinex","ETHUSD",1773078536896,2.8022638,2013.4,2012.7,2.99295471]
["bitfinex","ETHUSD",1773078538278,1.24174241,2013.3,2012.7,4.23504132]
["bitfinex","ETHUSD",1773078538572,2.8022638,2013.2,2012.6,1.24214023]
["bitfinex","ETHUSD",1773078540648,4.4032638,2013.5,2012.6,2.99295471]
["bitfinex","ETHUSD",1773078541099,5.64489321,2013.5,2012.6,2.99295471]
["bitfinex","ETHUSD",1773078541391,7.43337788,2014.2,2012.6,2.99295471]
["bitfinex","ETHUSD",1773078541392,2.8022638,2014.1,2012.6,2.99295471]
["bitfinex","ETHUSD",1773078542256,2.8022638,2014.1,2012.8,2.99295471]
["bitfinex","ETHUSD",1773078542879,1.6,2014.2,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078543092,5.64347279,2014.2,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078543295,3.00471026,2014.1,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078543601,2.84120899,2014.2,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078543808,4.24580636,2014.4,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078544094,3.00471026,2014.3,2013.0,2.99295471]
["bitfinex","ETHUSD",1773078545182,4.24588557,2014.3,2013.2,2.81698192]
["bitfinex","ETHUSD",1773078545910,0.001,2014.0,2013.2,2.81698192]
["bitfinex","ETHUSD",1773078547174,0.001,2014.0,2013.3,4.05872433]
["bitfinex","ETHUSD",1773078547378,0.001,2014.0,2013.4,2.81698192]
["bitfinex","ETHUSD",1773078549298,0.001,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1773078549660,0.001,2014.0,2013.4,4.05862189]
["bitfinex","ETHUSD",1773078549875,3.00571026,2014.0,2013.4,1.24163997]
["bitfinex","ETHUSD",1773078551414,4.24608272,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1773078551917,0.001,2014.0,2013.4,2.81698192]
["bitfinex","ETHUSD",1773078553501,0.001,2014.0,2013.5,4.05860099]
["bitfinex","ETHUSD",1773078557226,3.00571026,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1773078557400,3.00571026,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1773078557613,3.00571026,2014.0,2013.4,4.05866265]
["bitfinex","ETHUSD",1773078558124,0.001,2014.0,2013.5,2.81698192]
["bitfinex","ETHUSD",1773078560226,0.001,2014.0,2013.6,4.05853932]
["bitfinex","ETHUSD",1773078560446,0.001,2014.0,2013.7,2.81698192]
["bitfinex","ETHUSD",1773078562332,0.001,2014.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1773078564634,3.00471026,2014.5,2013.9,2.81698192]
["bitfinex","ETHUSD",1773078565966,4.42692479,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1773078566164,0.001,2015.0,2014.2,2.81698192]
["bitfinex","ETHUSD",1773078566333,0.001,2015.0,2013.9,4.86225672]
["bitfinex","ETHUSD",1773078566334,0.001,2015.0,2014.4,2.81698192]
["bitfinex","ETHUSD",1773078566534,0.001,2015.0,2014.5,4.05798465]
["bitfinex","ETHUSD",1773078566734,0.001,2015.0,2014.6,2.81698192]
["bitfinex","ETHUSD",1773078567342,0.001,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773078568767,0.001,2015.0,2014.2,4.05814528]
["bitfinex","ETHUSD",1773078568768,3.00571026,2015.0,2014.2,4.05814528]
["bitfinex","ETHUSD",1773078569288,3.00571026,2015.0,2014.3,2.81698192]
["bitfinex","ETHUSD",1773078569901,3.00571026,2015.0,2014.1,2.81698192]
["bitfinex","ETHUSD",1773078570192,3.00571026,2015.0,2013.9,2.81698192]
["bitfinex","ETHUSD",1773078570359,3.00571026,2015.0,2013.8,1.333]
["bitfinex","ETHUSD",1773078570561,3.00571026,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078570562,3.00471026,2014.8,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078570793,3.00471026,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078571157,3.00471026,2014.7,2013.7,1.24145739]
["bitfinex","ETHUSD",1773078571358,3.00471026,2014.7,2013.6,1.2426191]
["bitfinex","ETHUSD",1773078571562,3.00471026,2014.7,2013.6,4.05960102]
["bitfinex","ETHUSD",1773078572207,4.24546662,2014.9,2013.7,2.81698192]
["bitfinex","ETHUSD",1773078572865,4.24546662,2014.9,2013.9,2.81698192]
["bitfinex","ETHUSD",1773078573263,2.76441394,2014.8,2013.9,2.81698192]
["bitfinex","ETHUSD",1773078573602,2.76441394,2014.8,2013.7,4.02951693]
["bitfinex","ETHUSD",1773078573770,2.76441394,2014.8,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078574274,2.76441394,2014.8,2013.7,1.24145831]
["bitfinex","ETHUSD",1773078574999,2.76441394,2014.6,2013.7,1.24145831]
["bitfinex","ETHUSD",1773078575665,2.76441394,2014.6,2013.7,4.02951693]
["bitfinex","ETHUSD",1773078577412,4.00541667,2014.5,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078578102,4.96401092,2014.6,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078578103,1.24094874,2014.6,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078578465,4.96354852,2014.7,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078578466,2.76441394,2014.7,2013.8,2.78805862]
["bitfinex","ETHUSD",1773078580094,2.76441394,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078580095,1.24094112,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078580284,1.24094112,2014.6,2013.9,4.02943108]
["bitfinex","ETHUSD",1773078580691,4.00533648,2014.7,2013.9,4.02943108]
["bitfinex","ETHUSD",1773078580888,2.76441394,2014.6,2013.8,1.24143129]
["bitfinex","ETHUSD",1773078582072,2.76441394,2014.4,2013.8,1.24143129]
["bitfinex","ETHUSD",1773078583805,2.76441394,2014.4,2013.7,1.24144846]
["bitfinex","ETHUSD",1773078584016,4.00553988,2014.3,2013.6,0.0011]
["bitfinex","ETHUSD",1773078584180,2.76441394,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773078584681,2.76441394,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078586290,1.24124919,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078586507,4.00565248,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773078587611,2.76441394,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078587820,2.76441394,2014.1,2013.4,4.03077769]
["bitfinex","ETHUSD",1773078587821,2.76441394,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1773078588033,2.76441394,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1773078588516,2.76441394,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773078589283,2.76441394,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773078589484,2.76441394,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1773078589712,2.76441394,2013.2,2012.5,1.24331973]
["bitfinex","ETHUSD",1773078590513,1.24186577,2013.1,2012.5,1.24331973]
["bitfinex","ETHUSD",1773078590713,4.00627971,2013.1,2012.5,1.24331973]
["bitfinex","ETHUSD",1773078591518,4.00627971,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1773078592110,1.588,2013.3,2012.5,2.78915862]
["bitfinex","ETHUSD",1773078592308,1.24176601,2013.3,2012.5,2.78915862]
["bitfinex","ETHUSD",1773078592515,2.83076601,2013.3,2012.6,4.14036252]
["bitfinex","ETHUSD",1773078592834,5.57787254,2013.3,2012.6,4.14036252]
["bitfinex","ETHUSD",1773078593502,2.74710653,2013.2,2012.6,4.14036252]
["bitfinex","ETHUSD",1773078593706,2.74710653,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1773078594025,2.74710653,2013.2,2012.5,1.24332814]
["bitfinex","ETHUSD",1773078594225,2.74710653,2013.2,2012.5,1.24333545]
["bitfinex","ETHUSD",1773078595227,2.74710653,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773078597030,1.24198916,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773078597611,3.98909569,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773078597919,4.33610653,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773078599509,4.967928,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773078599510,2.83195315,2013.0,2012.5,2.89928822]
["bitfinex","ETHUSD",1773078600425,5.57905968,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773078600599,2.74710653,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773078601320,2.74710653,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1773078601633,2.74710653,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773078601794,1.59,2012.9,2012.0,2.89928822]
["bitfinex","ETHUSD",1773078601997,2.74710653,2012.8,2012.0,2.89928822]
["bitfinex","ETHUSD",1773078602428,2.74710653,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773078603024,2.74710653,2013.1,2012.0,2.89928822]
["bitfinex","ETHUSD",1773078603212,1.591,2013.0,2012.0,2.89928822]
["bitfinex","ETHUSD",1773078603607,1.591,2013.0,2012.2,2.86484542]
["bitfinex","ETHUSD",1773078603808,2.83293422,2013.0,2012.2,2.86484542]
["bitfinex","ETHUSD",1773078604217,2.72291126,2012.9,2012.2,2.86484542]
["bitfinex","ETHUSD",1773078604598,4.31391126,2012.9,2012.2,2.86484542]
["bitfinex","ETHUSD",1773078604820,4.31391126,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078604821,2.72291126,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1773078605229,1.591,2012.9,2012.2,2.86484542]
["bitfinex","ETHUSD",1773078605395,1.591,2012.9,2012.2,2.86594542]
["bitfinex","ETHUSD",1773078605599,1.591,2012.9,2012.4,2.86484542]
["bitfinex","ETHUSD",1773078607727,1.591,2012.9,2012.5,4.10708144]
["bitfinex","ETHUSD",1773078608019,1.591,2012.9,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078608318,1.591,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1773078608538,2.46622143,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773078608539,3.96463907,2013.4,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078609033,2.72291126,2013.3,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078609417,1.24168029,2013.5,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078609736,1.24158387,2013.6,2012.8,2.86484542]
["bitfinex","ETHUSD",1773078610604,1.2414838,2013.8,2012.8,2.86484542]
["bitfinex","ETHUSD",1773078610929,1.24140974,2013.9,2012.8,2.86484542]
["bitfinex","ETHUSD",1773078611331,2.72291126,2013.8,2012.8,2.86484542]
["bitfinex","ETHUSD",1773078611532,2.72291126,2013.6,2012.8,2.86484542]
["bitfinex","ETHUSD",1773078612241,1.24161907,2013.5,2012.8,4.1068362]
["bitfinex","ETHUSD",1773078612932,1.24161907,2013.5,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078612933,4.31391126,2013.4,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078613237,2.72291126,2013.3,2012.6,2.86484542]
["bitfinex","ETHUSD",1773078613731,2.72291126,2013.3,2012.3,4.96922145]
["bitfinex","ETHUSD",1773078613732,2.72291126,2013.3,2012.4,2.86484542]
["bitfinex","ETHUSD",1773078614305,3.96471535,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1773078614704,2.72291126,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1773078614905,2.72291126,2013.1,2012.2,1.2434706]
["bitfinex","ETHUSD",1773078615316,2.72291126,2013.1,2012.2,4.10831602]
["bitfinex","ETHUSD",1773078617223,1.24192747,2013.0,2012.2,4.10831602]
["bitfinex","ETHUSD",1773078617439,3.96482646,2013.1,2012.3,2.86484542]
["bitfinex","ETHUSD",1773078617743,2.72291126,2013.0,2012.3,2.86484542]
["bitfinex","ETHUSD",1773078618639,1.2419152,2013.1,2012.3,2.86484542]
["bitfinex","ETHUSD",1773078619240,3.96482646,2013.1,2012.3,2.86484542]
["bitfinex","ETHUSD",1773078619422,3.96482646,2013.1,2012.4,4.10714317]
["bitfinex","ETHUSD",1773078620029,2.72291126,2013.0,2012.3,1.24230816]
["bitfinex","ETHUSD",1773078620226,2.72291126,2013.0,2012.2,4.10832737]
["bitfinex","ETHUSD",1773078621639,3.96490042,2012.9,2012.2,4.10832737]
["bitfinex","ETHUSD",1773078622017,2.72291126,2012.8,2012.2,4.10832737]
["bitfinex","ETHUSD",1773078622724,1.24198916,2012.9,2012.3,2.86484542]
["bitfinex","ETHUSD",1773078623824,7.69086793,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1773078624131,1.24176181,2013.3,2012.5,2.86484542]
["bitfinex","ETHUSD",1773078624316,1.59,2013.2,2012.5,2.86484542]
["bitfinex","ETHUSD",1773078625742,1.59,2013.4,2012.5,2.86484542]
["bitfinex","ETHUSD",1773078625945,2.83172955,2013.4,2012.7,2.86484542]
["bitfinex","ETHUSD",1773078626331,2.83168631,2013.4,2012.7,2.86484542]
["bitfinex","ETHUSD",1773078628232,2.83168631,2013.4,2012.8,4.10689629]
["bitfinex","ETHUSD",1773078630451,5.55459757,2013.4,2012.8,4.10689629]
["bitfinex","ETHUSD",1773078632760,2.83168631,2013.4,2012.9,2.86484542]
["bitfinex","ETHUSD",1773078633055,5.55459757,2013.4,2012.9,2.86484542]
["bitfinex","ETHUSD",1773078633856,1.59,2013.4,2012.9,2.86484542]
["bitfinex","ETHUSD",1773078634052,5.62793355,2013.4,2012.9,2.86484542]
["bitfinex","ETHUSD",1773078634252,5.62793355,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1773078634456,2.79625067,2013.8,2012.9,2.80578921]
["bitfinex","ETHUSD",1773078634678,0.001,2014.0,2013.1,2.80578921]
["bitfinex","ETHUSD",1773078634679,1.591,2013.9,2013.1,2.80578921]
["bitfinex","ETHUSD",1773078635231,0.001,2014.0,2013.1,2.80578921]
["bitfinex","ETHUSD",1773078636864,0.001,2014.0,2013.3,2.80578921]
["bitfinex","ETHUSD",1773078638943,2.81306996,2014.4,2013.6,2.80578921]
["bitfinex","ETHUSD",1773078639752,1.24106137,2014.5,2013.6,2.80578921]
["bitfinex","ETHUSD",1773078639957,5.61431204,2014.5,2013.6,2.80578921]
["bitfinex","ETHUSD",1773078640864,5.61431204,2014.5,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078641045,4.03731204,2014.5,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078641245,4.37525067,2014.5,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078641472,5.61626209,2014.5,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078642436,2.82001142,2014.5,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078642641,0.001,2014.7,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078642642,1.581,2014.7,2013.8,2.80578921]
["bitfinex","ETHUSD",1773078642957,2.82190455,2014.7,2014.0,2.80578921]
["bitfinex","ETHUSD",1773078643270,2.79625067,2014.6,2014.0,2.80578921]
["bitfinex","ETHUSD",1773078643564,2.79625067,2014.6,2013.8,4.04718816]
["bitfinex","ETHUSD",1773078643976,2.82190455,2014.7,2013.4,2.80578921]
["bitfinex","ETHUSD",1773078643977,2.79625067,2014.4,2013.4,2.80578921]
["bitfinex","ETHUSD",1773078644163,2.79625067,2014.6,2013.4,2.80578921]
["bitfinex","ETHUSD",1773078644376,2.79625067,2014.4,2013.4,2.80578921]
["bitfinex","ETHUSD",1773078644876,2.79625067,2014.1,2013.4,4.04746681]
["bitfinex","ETHUSD",1773078645254,4.37825067,2014.1,2013.4,4.04746681]
["bitfinex","ETHUSD",1773078645652,1.583,2014.0,2013.5,2.80578921]
["bitfinex","ETHUSD",1773078646180,2.65094003,2013.9,2013.3,3.98372567]
["bitfinex","ETHUSD",1773078646882,1.583,2014.0,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078647050,2.82434293,2014.0,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078647613,1.24134293,2014.0,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078647757,2.82534293,2014.0,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078648370,3.89222846,2014.1,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078648567,5.47622846,2014.1,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078648770,2.82528843,2014.1,2013.6,2.74198847]
["bitfinex","ETHUSD",1773078649057,4.96426932,2014.4,2013.8,2.74198847]
["bitfinex","ETHUSD",1773078649058,1.24106433,2014.4,2013.8,2.74198847]
["bitfinex","ETHUSD",1773078649865,3.89200436,2014.4,2013.8,2.74198847]
["bitfinex","ETHUSD",1773078651693,1.24106433,2014.4,2013.9,3.98336093]
["bitfinex","ETHUSD",1773078653267,1.585,2014.5,2013.9,3.98336093]
["bitfinex","ETHUSD",1773078653593,2.82600398,2014.5,2013.9,3.98336093]
["bitfinex","ETHUSD",1773078654605,1.587,2014.4,2014.0,2.74198847]
["bitfinex","ETHUSD",1773078654899,2.82800662,2014.5,2014.0,2.74198847]
["bitfinex","ETHUSD",1773078655263,2.65094003,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078655462,2.65094003,2014.4,2013.7,2.74198847]
["bitfinex","ETHUSD",1773078655669,2.65094003,2014.4,2013.5,2.74198847]
["bitfinex","ETHUSD",1773078655969,2.65094003,2014.1,2013.1,3.98495147]
["bitfinex","ETHUSD",1773078656170,1.2414341,2013.8,2013.1,3.98495147]
["bitfinex","ETHUSD",1773078656385,1.2414341,2013.8,2013.2,2.74198847]
["bitfinex","ETHUSD",1773078656583,2.65094003,2014.4,2013.2,2.74198847]
["bitfinex","ETHUSD",1773078656781,1.588,2014.2,2013.2,2.74198847]
["bitfinex","ETHUSD",1773078658292,1.24124919,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1773078658497,6.55287145,2014.2,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078658498,2.82922578,2014.2,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078658804,3.89213292,2014.2,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078659385,2.82919289,2014.2,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078660200,2.65094003,2014.1,2013.4,2.74198847]
["bitfinex","ETHUSD",1773078660574,3.89223481,2014.1,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078663185,2.65094003,2014.1,2013.5,3.98360754]
["bitfinex","ETHUSD",1773078663492,1.24120654,2014.2,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078663693,7.53080291,2014.3,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078663694,3.80741093,2014.3,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078663904,4.96342567,2014.8,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078663905,2.56628499,2014.5,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078664106,2.82994112,2014.6,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078664602,1.589,2014.6,2013.6,2.59986653]
["bitfinex","ETHUSD",1773078665122,1.24100273,2014.5,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078666518,2.83088634,2014.7,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078667431,2.83088634,2014.7,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078668087,1.24188634,2014.7,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078668294,2.56628499,2014.6,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078668494,4.15528499,2014.6,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078668901,1.589,2014.6,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078669102,2.56628499,2014.6,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078669300,3.80728772,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1773078669496,3.80728772,2014.5,2013.8,3.8412891]
["bitfinex","ETHUSD",1773078669709,3.80728772,2014.5,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078670022,2.56628499,2014.4,2013.4,2.59986653]
["bitfinex","ETHUSD",1773078671619,2.56628499,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1773078671829,1.589,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078672213,4.15528499,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078673314,1.589,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078673623,2.56628499,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773078673828,1.24131082,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773078674396,2.83027991,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773078675224,1.589,2014.1,2013.7,2.60096653]
["bitfinex","ETHUSD",1773078676231,0.001,2014.4,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078676530,2.56628499,2014.3,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078677206,1.24207829,2014.4,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078677906,0.001,2014.4,2013.8,2.59986653]
["bitfinex","ETHUSD",1773078678417,0.001,2014.4,2014.0,2.59986653]
["bitfinex","ETHUSD",1773078680299,0.001,2014.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1773078680528,0.001,2014.4,2014.1,3.84111572]
["bitfinex","ETHUSD",1773078682430,0.001,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773078682625,0.001,2014.7,2014.3,3.84099247]
["bitfinex","ETHUSD",1773078683224,0.001,2014.7,2014.4,2.59986653]
["bitfinex","ETHUSD",1773078683624,0.001,2014.7,2014.2,1.24114195]
["bitfinex","ETHUSD",1773078683828,0.001,2014.7,2013.5,9.40491682]
["bitfinex","ETHUSD",1773078683829,2.56728499,2014.7,2013.9,2.59986653]
["bitfinex","ETHUSD",1773078685228,2.56728499,2014.7,2014.0,3.84117735]
["bitfinex","ETHUSD",1773078685229,3.80722611,2014.6,2014.0,3.84117735]
["bitfinex","ETHUSD",1773078686002,3.80722611,2014.6,2014.1,2.59986653]
["bitfinex","ETHUSD",1773078687132,3.80722611,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1773078687434,3.80722611,2014.6,2014.1,3.84107065]
["bitfinex","ETHUSD",1773078687727,2.56628499,2014.6,2014.1,3.84107065]
["bitfinex","ETHUSD",1773078687928,1.588,2014.6,2014.2,2.59986653]
["bitfinex","ETHUSD",1773078688134,0.001,2014.7,2014.2,2.59986653]
["bitfinex","ETHUSD",1773078688433,0.001,2015.0,2014.3,2.59986653]
["bitfinex","ETHUSD",1773078689304,3.80798094,2015.0,2014.4,3.84093086]
["bitfinex","ETHUSD",1773078690804,0.001,2015.0,2014.5,2.59986653]
["bitfinex","ETHUSD",1773078691418,0.001,2015.0,2014.5,1.24095536]
["bitfinex","ETHUSD",1773078692221,0.001,2015.0,2014.6,2.59986653]
["bitfinex","ETHUSD",1773078694013,0.001,2015.0,2014.7,2.52453099]
["bitfinex","ETHUSD",1773078694942,2.74837273,2015.0,2014.5,3.76549176]
["bitfinex","ETHUSD",1773078695131,0.001,2015.0,2014.6,2.52453099]
["bitfinex","ETHUSD",1773078695710,1.24057623,2015.2,2014.6,2.52453099]
["bitfinex","ETHUSD",1773078695932,1.24055864,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1773078696138,1.24055864,2015.3,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078696359,2.82449608,2015.4,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078696555,2.82446179,2015.4,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078697084,1.24146179,2015.4,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078697348,0.001,2015.4,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078697541,1.241455,2015.4,2014.8,2.52453099]
["bitfinex","ETHUSD",1773078698553,3.98882773,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773078698926,3.98882773,2015.4,2014.9,3.76528735]
["bitfinex","ETHUSD",1773078700457,0.001,2015.4,2015.0,2.52453099]
["bitfinex","ETHUSD",1773078700680,2.74737273,2015.8,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078700841,0.001,2015.9,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078701220,3.98853051,2015.9,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078701525,2.74837273,2015.9,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078701746,3.9885141,2015.9,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078702321,5.5715141,2015.9,2015.2,2.52453099]
["bitfinex","ETHUSD",1773078702751,5.5715141,2015.9,2015.3,3.76504108]
["bitfinex","ETHUSD",1773078702949,2.65808905,2015.8,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078704971,3.89835297,2015.7,2014.8,2.65055293]
["bitfinex","ETHUSD",1773078706554,2.65808905,2015.6,2014.8,2.65055293]
["bitfinex","ETHUSD",1773078707070,3.89847605,2015.5,2014.8,3.89133342]
["bitfinex","ETHUSD",1773078707275,3.89847605,2015.5,2014.9,2.65055293]
["bitfinex","ETHUSD",1773078709082,3.89847605,2015.5,2014.5,4.96397854]
["bitfinex","ETHUSD",1773078709083,2.65808905,2015.2,2014.5,2.65055293]
["bitfinex","ETHUSD",1773078709376,4.24208905,2015.1,2014.5,2.65055293]
["bitfinex","ETHUSD",1773078710663,2.65808905,2015.0,2014.3,3.89162404]
["bitfinex","ETHUSD",1773078711579,1.24075636,2014.9,2014.3,3.89162404]
["bitfinex","ETHUSD",1773078712278,1.24075636,2014.9,2014.4,2.65055293]
["bitfinex","ETHUSD",1773078713485,4.96266447,2015.1,2014.5,3.89155566]
["bitfinex","ETHUSD",1773078713656,1.24062219,2015.2,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078713852,2.82562219,2015.2,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078714247,7.62003641,2015.4,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078714473,1.585,2015.3,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078714977,1.24040861,2015.5,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078715349,5.4833742,2015.7,2014.6,2.65055293]
["bitfinex","ETHUSD",1773078715543,5.4833742,2015.7,2014.8,2.65055293]
["bitfinex","ETHUSD",1773078716150,3.8983742,2015.7,2014.8,2.65055293]
["bitfinex","ETHUSD",1773078716349,1.585,2015.6,2014.8,2.65055293]
["bitfinex","ETHUSD",1773078717881,1.2402024,2015.8,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078718380,2.4847529,2015.9,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078718549,0.001,2015.9,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078719587,1.2411458,2015.9,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078719889,0.001,2015.9,2015.2,2.65055293]
["bitfinex","ETHUSD",1773078721160,2.46859388,2015.9,2015.2,2.65055293]
["bitfinex","ETHUSD",1773078721670,0.001,2015.9,2015.2,2.65055293]
["bitfinex","ETHUSD",1773078721870,0.001,2015.9,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078721871,2.46859388,2015.9,2015.0,2.65055293]
["bitfinex","ETHUSD",1773078723264,2.46859388,2015.9,2014.8,6.31203721]
["bitfinex","ETHUSD",1773078723265,2.10553022,2015.7,2014.8,3.80909806]
["bitfinex","ETHUSD",1773078723787,2.10553022,2015.7,2014.7,4.96345248]
["bitfinex","ETHUSD",1773078723788,3.34585568,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773078724189,2.81832546,2015.6,2015.1,2.56831433]
["bitfinex","ETHUSD",1773078724354,4.91983875,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773078724683,2.81825796,2015.8,2015.1,2.56831433]
["bitfinex","ETHUSD",1773078725070,2.09750482,2015.7,2015.1,2.56831433]
["bitfinex","ETHUSD",1773078725998,3.33781214,2015.7,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078726287,1.24022979,2015.8,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078726458,1.579,2015.7,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078727962,1.24032546,2015.6,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078728369,1.24032546,2015.6,2015.1,1.24062257]
["bitfinex","ETHUSD",1773078728771,1.24032546,2015.6,2015.1,3.8089369]
["bitfinex","ETHUSD",1773078729069,1.58,2015.6,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078730402,1.24030844,2015.7,2015.2,3.80883753]
["bitfinex","ETHUSD",1773078730607,2.82130844,2015.7,2015.2,3.80883753]
["bitfinex","ETHUSD",1773078732009,1.582,2015.9,2015.3,2.56831433]
["bitfinex","ETHUSD",1773078732369,0.001,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1773078732568,0.001,2015.9,2015.5,2.56831433]
["bitfinex","ETHUSD",1773078732966,0.001,2015.9,2015.0,4.96273481]
["bitfinex","ETHUSD",1773078733171,0.001,2015.9,2015.3,2.56831433]
["bitfinex","ETHUSD",1773078734615,0.001,2015.9,2015.5,2.56831433]
["bitfinex","ETHUSD",1773078735412,0.89225172,2015.9,2015.2,2.56831433]
["bitfinex","ETHUSD",1773078735622,0.89125172,2015.7,2015.0,2.56831433]
["bitfinex","ETHUSD",1773078736322,0.88732576,2015.6,2014.6,2.56831433]
["bitfinex","ETHUSD",1773078736508,2.822387,2015.5,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078737412,1.240387,2015.5,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078737612,1.582,2015.4,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078738291,4.96117719,2015.7,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078738487,1.240387,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1773078738683,1.240387,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773078740232,0.8717105,2015.4,2014.7,3.80919386]
["bitfinex","ETHUSD",1773078740719,1.24051009,2015.3,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078741419,4.96166182,2015.5,2014.8,2.56831433]
["bitfinex","ETHUSD",1773078743016,4.96166182,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1773078743404,4.96166182,2015.5,2015.0,2.56941433]
["bitfinex","ETHUSD",1773078743605,4.96166182,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1773078743606,5.51075012,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1773078744105,1.583,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773078744827,0.5490883,2015.5,2015.0,2.56941433]
["bitfinex","ETHUSD",1773078745122,1.583,2015.4,2015.0,3.81005663]
["bitfinex","ETHUSD",1773078745330,2.82345129,2015.4,2015.0,3.81005663]
["bitfinex","ETHUSD",1773078745527,2.82345129,2015.4,2015.0,2.56941433]
["bitfinex","ETHUSD",1773078745907,2.82345129,2015.4,2015.0,3.81010703]
["bitfinex","ETHUSD",1773078746103,1.24045129,2015.4,2015.0,3.81010703]
["bitfinex","ETHUSD",1773078746406,2.82445129,2015.4,2015.0,2.56941433]
["bitfinex","ETHUSD",1773078747428,2.82445129,2015.4,2015.0,3.81010349]
["bitfinex","ETHUSD",1773078747598,1.24045129,2015.4,2015.0,3.81010349]
["bitfinex","ETHUSD",1773078747801,2.82445129,2015.4,2015.0,3.81010349]
["bitfinex","ETHUSD",1773078748226,2.82445129,2015.4,2015.0,2.56941433]
["bitfinex","ETHUSD",1773078748410,2.82445129,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773078748607,0.13141431,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773078748925,0.13141431,2015.3,2014.7,1.24195104]
["bitfinex","ETHUSD",1773078749129,0.13141431,2015.3,2014.7,3.81471375]
["bitfinex","ETHUSD",1773078749424,1.24057165,2015.2,2014.7,3.81473865]
["bitfinex","ETHUSD",1773078749617,1.24057165,2015.2,2014.8,2.88526271]
["bitfinex","ETHUSD",1773078750018,1.584,2015.5,2014.8,2.88526271]
["bitfinex","ETHUSD",1773078750607,0.001,2015.7,2014.8,2.88526271]
["bitfinex","ETHUSD",1773078751323,0.001,2015.7,2015.0,2.88526271]
["bitfinex","ETHUSD",1773078753527,0.001,2015.7,2015.0,4.12595338]
["bitfinex","ETHUSD",1773078754433,0.001,2015.7,2015.0,4.12594937]
["bitfinex","ETHUSD",1773078757543,0.33717404,2016.1,2015.2,3.19776271]
["bitfinex","ETHUSD",1773078757834,0.86275971,2016.6,2015.6,3.02917569]
["bitfinex","ETHUSD",1773078758044,0.86275971,2016.6,2015.8,3.02917569]
["bitfinex","ETHUSD",1773078758253,0.1592479,2017.0,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078758254,1e-08,2017.0,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078758406,1e-08,2017.0,2015.7,6.577]
["bitfinex","ETHUSD",1773078758407,1e-08,2017.0,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078758718,1.58473243,2017.7,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078759224,1.58473243,2017.7,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078759424,2.46289507,2017.5,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078760138,1.58473243,2017.7,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078760726,1.58473243,2017.7,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078760727,2.46289507,2017.3,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078761409,1.23934166,2017.2,2016.2,4.26908889]
["bitfinex","ETHUSD",1773078761611,1.54,2017.1,2016.2,4.26908889]
["bitfinex","ETHUSD",1773078761801,1.54,2017.1,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078763135,1.54,2017.1,2016.0,4.96019798]
["bitfinex","ETHUSD",1773078763136,2.46289507,2017.0,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078763437,1.23946455,2017.0,2016.1,3.02917569]
["bitfinex","ETHUSD",1773078763855,2.46289507,2016.9,2016.1,3.02917569]
["bitfinex","ETHUSD",1773078764323,1.23946455,2017.0,2016.1,3.02917569]
["bitfinex","ETHUSD",1773078764511,1.549,2017.4,2016.1,3.02917569]
["bitfinex","ETHUSD",1773078765337,1.549,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1773078765338,1.23928022,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1773078765532,1.23928022,2017.3,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078765936,2.79109595,2017.6,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078766139,1.23909595,2017.6,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078766639,1.58474066,2017.7,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078767534,1.58474066,2017.7,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078768344,1.557,2017.6,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078768843,1.558,2017.5,2016.5,3.02917569]
["bitfinex","ETHUSD",1773078769641,1.558,2017.5,2016.7,3.02917569]
["bitfinex","ETHUSD",1773078769642,1.23921879,2017.4,2016.7,3.02917569]
["bitfinex","ETHUSD",1773078770607,1.23921879,2017.4,2016.5,4.26890731]
["bitfinex","ETHUSD",1773078770812,1.23921879,2017.4,2016.6,3.02917569]
["bitfinex","ETHUSD",1773078771552,2.46289507,2016.9,2015.8,3.02917569]
["bitfinex","ETHUSD",1773078771748,1.562,2016.8,2015.8,3.02917569]
["bitfinex","ETHUSD",1773078773639,1.564,2017.0,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078775722,1.239526,2016.9,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078777448,1.23934166,2017.2,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078777649,7.42026171,2017.3,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078777650,1.239526,2016.9,2016.2,3.02917569]
["bitfinex","ETHUSD",1773078777950,1.239526,2016.9,2016.2,4.26909575]
["bitfinex","ETHUSD",1773078779242,1.239526,2016.9,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078780733,1.239526,2016.9,2016.3,4.26901267]
["bitfinex","ETHUSD",1773078781160,1.239526,2016.9,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078781460,2.46289507,2016.7,2016.0,3.02917569]
["bitfinex","ETHUSD",1773078782455,2.46289507,2016.7,2015.7,3.02917569]
["bitfinex","ETHUSD",1773078782653,1.2394031,2017.1,2015.9,3.02917569]
["bitfinex","ETHUSD",1773078782955,1.568,2017.0,2015.9,3.02917569]
["bitfinex","ETHUSD",1773078785537,1.239526,2016.9,2016.1,2.71667569]
["bitfinex","ETHUSD",1773078785944,3.70242107,2016.9,2016.1,2.71667569]
["bitfinex","ETHUSD",1773078786943,3.70242107,2016.9,2015.9,3.95681639]
["bitfinex","ETHUSD",1773078787154,3.70242107,2016.9,2016.0,2.71667569]
["bitfinex","ETHUSD",1773078787368,1.569,2016.8,2016.1,2.71777569]
["bitfinex","ETHUSD",1773078787529,4.95810402,2017.1,2016.2,2.71667569]
["bitfinex","ETHUSD",1773078788043,1.569,2017.3,2016.2,2.71667569]
["bitfinex","ETHUSD",1773078789368,1.23921879,2017.4,2016.2,2.71667569]
["bitfinex","ETHUSD",1773078789690,1.23921879,2017.4,2016.4,2.71667569]
["bitfinex","ETHUSD",1773078791638,1.23921879,2017.4,2016.6,2.71667569]
["bitfinex","ETHUSD",1773078792423,2.80821879,2017.4,2016.6,2.71667569]
["bitfinex","ETHUSD",1773078793652,2.46289507,2017.3,2016.3,2.71667569]
["bitfinex","ETHUSD",1773078796256,1.23934166,2017.2,2016.4,2.71667569]
["bitfinex","ETHUSD",1773078797959,1.23934166,2017.2,2016.2,2.71667569]
["bitfinex","ETHUSD",1773078797960,2.46289507,2017.0,2016.2,2.71667569]
["bitfinex","ETHUSD",1773078798255,7.42026171,2017.3,2016.2,1.23990454]
["bitfinex","ETHUSD",1773078798554,7.42026171,2017.3,2016.3,2.71667569]
["bitfinex","ETHUSD",1773078799448,0.31557603,2017.2,2016.3,2.71667569]
["bitfinex","ETHUSD",1773078800856,0.3108329,2017.0,2016.3,2.71667569]
["bitfinex","ETHUSD",1773078801939,1.568,2016.9,2016.4,2.51348566]
["bitfinex","ETHUSD",1773078802644,1.8694352,2016.9,2016.2,2.51348566]
["bitfinex","ETHUSD",1773078803158,1.23958746,2016.8,2016.3,2.51348566]
["bitfinex","ETHUSD",1773078803648,1.23943644,2017.1,2016.3,2.51348566]
["bitfinex","ETHUSD",1773078803853,2.80643644,2017.1,2016.3,2.51348566]
["bitfinex","ETHUSD",1773078805032,2.75185932,2017.4,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078805297,2.80719441,2017.5,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078805462,2.80716398,2017.5,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078805769,1.568,2017.5,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078805947,2.80719054,2017.5,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078806143,4.72792619,2017.9,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078806144,1.23893883,2017.9,2016.5,2.51348566]
["bitfinex","ETHUSD",1773078807065,1.23893883,2017.9,2016.7,2.51348566]
["bitfinex","ETHUSD",1773078807269,2.78093883,2017.9,2016.7,2.51348566]
["bitfinex","ETHUSD",1773078808868,0.27369886,2017.8,2016.7,2.51348566]
["bitfinex","ETHUSD",1773078809277,2.78093883,2017.9,2016.9,2.51348566]
["bitfinex","ETHUSD",1773078809472,3.05011197,2017.9,2016.9,2.51348566]
["bitfinex","ETHUSD",1773078809787,0.26917314,2017.8,2016.9,2.51348566]
["bitfinex","ETHUSD",1773078810850,1.549,2017.7,2016.9,2.51348566]
["bitfinex","ETHUSD",1773078812653,1.551,2017.9,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078814566,1.23903454,2017.7,2017.1,3.75287192]
["bitfinex","ETHUSD",1773078814745,1.23903454,2017.7,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078814746,1.48474556,2017.7,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078814948,1.48474556,2017.7,2017.1,3.75288542]
["bitfinex","ETHUSD",1773078815147,1.48474556,2017.7,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078816350,7.75274218,2018.1,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078816351,0.23687338,2018.0,2017.1,2.51348566]
["bitfinex","ETHUSD",1773078816557,1.554,2017.9,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078816755,1.23897313,2017.8,2017.4,2.5237861]
["bitfinex","ETHUSD",1773078817361,2.79297313,2017.8,2017.4,2.5237861]
["bitfinex","ETHUSD",1773078817561,2.79297313,2017.8,2017.2,1.2392987]
["bitfinex","ETHUSD",1773078817562,2.79297313,2017.8,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078818205,3.02107401,2017.8,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078818411,1.554,2017.8,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078818591,1.78210088,2017.8,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078819065,1.23903454,2017.7,2017.2,3.76310702]
["bitfinex","ETHUSD",1773078819978,2.79302007,2017.8,2017.3,2.5237861]
["bitfinex","ETHUSD",1773078820495,0.21940579,2017.7,2017.1,2.5237861]
["bitfinex","ETHUSD",1773078821069,1.23909595,2017.6,2017.2,2.5237861]
["bitfinex","ETHUSD",1773078822270,1.23909595,2017.6,2017.0,2.5237861]
["bitfinex","ETHUSD",1773078822671,0.21077958,2017.5,2016.4,2.5237861]
["bitfinex","ETHUSD",1773078822976,0.21077958,2017.5,2016.6,2.5237861]
["bitfinex","ETHUSD",1773078822977,1.23921879,2017.4,2016.6,2.5237861]
["bitfinex","ETHUSD",1773078823997,1.558,2017.3,2016.6,2.5237861]
["bitfinex","ETHUSD",1773078825103,1.23934166,2017.2,2016.7,3.95632462]
["bitfinex","ETHUSD",1773078825406,1.23934166,2017.2,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078825986,1.559,2017.1,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078826179,1.23932324,2017.3,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078826383,1.559,2017.2,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078827423,1.2394031,2017.1,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078827708,2.7994031,2017.1,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078829324,1.56,2017.0,2016.8,2.71667569]
["bitfinex","ETHUSD",1773078830204,2.79950913,2017.0,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078831473,1.23950913,2017.0,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078831673,1.561,2017.1,2016.3,3.02917569]
["bitfinex","ETHUSD",1773078832111,2.80041255,2017.1,2016.5,3.34167569]
["bitfinex","ETHUSD",1773078832605,2.80043303,2017.1,2016.5,3.34167569]
["bitfinex","ETHUSD",1773078834305,4.95761241,2017.3,2016.7,3.34167569]
["bitfinex","ETHUSD",1773078838292,4.95761241,2017.3,2016.5,3.65417569]
["bitfinex","ETHUSD",1773078840221,4.95761241,2017.3,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078840222,1.28973788,2017.2,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078840383,1.28973788,2017.0,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078840579,1.56,2016.9,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078840783,2.84973788,2016.9,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078842094,1.28973788,2016.9,2016.2,2.41934397]
["bitfinex","ETHUSD",1773078842294,1.28973788,2016.9,2016.4,2.41934397]
["bitfinex","ETHUSD",1773078842295,1.23964893,2016.7,2016.4,2.41934397]
["bitfinex","ETHUSD",1773078843518,0.76989209,2016.6,2016.2,2.41628935]
["bitfinex","ETHUSD",1773078843681,2.00954102,2016.7,2016.2,2.41628935]
["bitfinex","ETHUSD",1773078846109,2.00954102,2016.7,2016.3,2.41628935]
["bitfinex","ETHUSD",1773078846822,1.23964893,2016.7,2016.3,2.41628935]
["bitfinex","ETHUSD",1773078848605,1.3767529,2016.7,2016.2,2.45208785]
["bitfinex","ETHUSD",1773078848990,1.3767529,2016.7,2016.2,3.69203207]
["bitfinex","ETHUSD",1773078849333,1.3767529,2016.7,2016.3,2.45208785]
["bitfinex","ETHUSD",1773078849536,0.13549571,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1773078850029,1.23964893,2016.7,2016.2,2.45208785]
["bitfinex","ETHUSD",1773078850634,6.65492629,2016.8,2016.2,2.45208785]
["bitfinex","ETHUSD",1773078850635,1.23963515,2016.8,2016.2,2.45208785]
["bitfinex","ETHUSD",1773078850933,1.565,2016.6,2016.2,2.45208785]
["bitfinex","ETHUSD",1773078851293,4.9582726,2016.9,2016.4,2.45208785]
["bitfinex","ETHUSD",1773078851492,1.565,2016.8,2016.4,2.45208785]
["bitfinex","ETHUSD",1773078852394,1.566,2016.8,2016.4,2.45208785]
["bitfinex","ETHUSD",1773078853832,2.80560141,2016.8,2016.4,3.69188446]
["bitfinex","ETHUSD",1773078854141,2.80560141,2016.8,2016.5,2.76458785]
["bitfinex","ETHUSD",1773078854550,2.45977731,2017.5,2016.5,2.76458785]
["bitfinex","ETHUSD",1773078854846,1.566,2017.1,2016.5,2.76458785]
["bitfinex","ETHUSD",1773078856918,2.80546262,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1773078857107,2.80546262,2017.1,2016.7,2.76458785]
["bitfinex","ETHUSD",1773078857707,1.567,2017.2,2016.7,2.76458785]
["bitfinex","ETHUSD",1773078858344,1.23903454,2017.7,2016.7,2.76458785]
["bitfinex","ETHUSD",1773078858507,2.80603454,2017.7,2016.7,2.76458785]
["bitfinex","ETHUSD",1773078859103,2.80603454,2017.7,2016.9,2.76458785]
["bitfinex","ETHUSD",1773078860834,2.45977731,2017.6,2016.9,2.76458785]
["bitfinex","ETHUSD",1773078861038,1.23934166,2017.2,2016.6,3.07818785]
["bitfinex","ETHUSD",1773078861217,1.567,2017.1,2016.6,3.07818785]
["bitfinex","ETHUSD",1773078862222,1.23903454,2017.7,2016.6,3.07818785]
["bitfinex","ETHUSD",1773078862429,1.567,2017.6,2016.6,3.07818785]
["bitfinex","ETHUSD",1773078863545,1.23915737,2017.5,2016.8,3.07708785]
["bitfinex","ETHUSD",1773078864048,7.22427246,2017.9,2016.8,3.07708785]
["bitfinex","ETHUSD",1773078864049,0.3368267,2018.1,2016.8,3.07708785]
["bitfinex","ETHUSD",1773078864213,6.52243527,2018.0,2016.8,3.07708785]
["bitfinex","ETHUSD",1773078864544,1.562,2017.9,2016.8,3.07708785]
["bitfinex","ETHUSD",1773078865853,1.563,2017.8,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078866848,4.02214626,2017.8,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078867852,1.23903454,2017.7,2017.1,3.38958785]
["bitfinex","ETHUSD",1773078869043,1.23903454,2017.7,2016.9,3.38958785]
["bitfinex","ETHUSD",1773078869957,1.18903454,2017.7,2016.9,3.38958785]
["bitfinex","ETHUSD",1773078870372,2.45914626,2017.5,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078870655,1.18903454,2017.7,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078870860,1.564,2017.6,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078874563,1.23915737,2017.5,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078874865,3.69830363,2017.5,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078875069,1.23915737,2017.5,2017.0,3.38958785]
["bitfinex","ETHUSD",1773078883786,1.23915737,2017.5,2017.1,4.32708785]
["bitfinex","ETHUSD",1773078883989,1.567,2017.4,2017.1,4.32708785]
["bitfinex","ETHUSD",1773078885971,1.23928022,2017.3,2017.1,4.32708785]
["bitfinex","ETHUSD",1773078886474,2.80626942,2017.4,2017.1,4.32708785]
["bitfinex","ETHUSD",1773078887485,1.568,2017.4,2017.3,3.54308785]
["bitfinex","ETHUSD",1773078888079,1.568,2017.5,2017.3,1.23927915]
["bitfinex","ETHUSD",1773078888260,1.568,2017.5,2017.4,3.54308785]
["bitfinex","ETHUSD",1773078889053,1.568,2017.6,2017.5,3.54308785]
["bitfinex","ETHUSD",1773078889457,4.95543199,2018.0,2017.5,3.54308785]
["bitfinex","ETHUSD",1773078889692,1.568,2017.9,2017.5,3.54308785]
["bitfinex","ETHUSD",1773078890107,1.23897313,2017.8,2017.5,3.54308785]
["bitfinex","ETHUSD",1773078890658,5.29201085,2018.1,2017.3,1.23923332]
["bitfinex","ETHUSD",1773078890659,1.23885034,2018.0,2017.4,3.54308785]
["bitfinex","ETHUSD",1773078890880,1.569,2017.9,2017.4,3.54308785]
["bitfinex","ETHUSD",1773078892073,1.569,2017.8,2017.4,3.54308785]
["bitfinex","ETHUSD",1773078893390,2.80800263,2017.8,2017.5,3.85558785]
["bitfinex","ETHUSD",1773078893790,2.80800263,2017.8,2017.4,3.85558785]
["bitfinex","ETHUSD",1773078895373,1.23885034,2018.0,2017.5,3.85558785]
["bitfinex","ETHUSD",1773078895577,1.569,2017.9,2017.5,3.85558785]
["bitfinex","ETHUSD",1773078896393,1.569,2017.9,2017.3,3.85558785]
["bitfinex","ETHUSD",1773078896572,1.23885034,2018.0,2017.3,3.85558785]
["bitfinex","ETHUSD",1773078896573,1.57,2017.8,2017.3,3.85558785]
["bitfinex","ETHUSD",1773078896980,1.23885034,2018.0,2017.3,3.85558785]
["bitfinex","ETHUSD",1773078897190,1.57,2017.9,2017.3,3.85558785]
["bitfinex","ETHUSD",1773078897694,1.23897313,2017.8,2017.3,1.23927388]
["bitfinex","ETHUSD",1773078897898,0.1592479,2021.0,2017.5,3.85558785]
["bitfinex","ETHUSD",1773078898130,0.50210444,2021.0,2020.4,3.85558785]
["bitfinex","ETHUSD",1773078898396,0.50210444,2021.0,2019.4,1e-08]
["bitfinex","ETHUSD",1773078898397,0.02911705,2020.5,2019.4,1e-08]
["bitfinex","ETHUSD",1773078898597,2.45914626,2020.0,2019.5,2.94686791]
["bitfinex","ETHUSD",1773078898796,2.45914626,2019.7,2019.1,2.20037837]
["bitfinex","ETHUSD",1773078899093,2.45914626,2019.7,2018.8,7.15169379]
["bitfinex","ETHUSD",1773078899304,2.55869042,2019.9,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078899305,2.45914626,2019.4,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078899486,1.542,2019.3,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078899699,1.54,2019.4,2018.9,2.20037837]
["bitfinex","ETHUSD",1773078900068,1.54,2019.4,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078900271,3.82836752,2020.2,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078900478,2.77556249,2020.1,2018.8,2.20037837]
["bitfinex","ETHUSD",1773078900781,3.26856249,2020.1,2019.0,2.20037837]
["bitfinex","ETHUSD",1773078901090,2.77341813,2020.4,2019.1,4.5578727]
["bitfinex","ETHUSD",1773078901297,0.496,2020.4,2019.2,2.20037837]
["bitfinex","ETHUSD",1773078901536,0.496,2020.4,2019.4,2.20037837]
["bitfinex","ETHUSD",1773078901802,0.496,2020.4,2019.6,2.20037837]
["bitfinex","ETHUSD",1773078903707,0.496,2020.4,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078904010,0.496,2020.3,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078904710,0.496,2020.2,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078905078,0.496,2020.1,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078905403,2.76638649,2020.4,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078905404,0.496,2020.3,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078905609,0.496,2020.3,2019.5,3.71858467]
["bitfinex","ETHUSD",1773078905811,1.73354368,2020.2,2019.6,2.48067498]
["bitfinex","ETHUSD",1773078906516,0.496,2020.2,2019.6,2.48067498]
["bitfinex","ETHUSD",1773078906927,1.73350332,2020.2,2019.6,2.48067498]
["bitfinex","ETHUSD",1773078907419,0.496,2020.2,2019.6,2.48067498]
["bitfinex","ETHUSD",1773078907823,1.73350906,2020.2,2019.7,3.71848257]
["bitfinex","ETHUSD",1773078908421,1.23750906,2020.2,2019.7,3.71848257]
["bitfinex","ETHUSD",1773078908819,0.496,2020.1,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078909127,1.23747584,2020.3,2019.8,2.48067498]
["bitfinex","ETHUSD",1773078909496,1.23747584,2020.3,2019.6,1.23782101]
["bitfinex","ETHUSD",1773078909692,4.94853492,2020.9,2019.9,2.48067498]
["bitfinex","ETHUSD",1773078909693,1.543,2020.8,2019.9,2.48067498]
["bitfinex","ETHUSD",1773078911790,0.1592479,2021.0,2020.1,2.48067498]
["bitfinex","ETHUSD",1773078911992,0.1592479,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1773078911993,0.1592479,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078912224,1e-08,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078913122,1.23701916,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078913327,1e-08,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078913506,1.23701365,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078913691,1.23702728,2021.0,2020.3,2.48067498]
["bitfinex","ETHUSD",1773078913896,1e-08,2021.0,2020.4,3.71805371]
["bitfinex","ETHUSD",1773078914534,1e-08,2021.0,2020.1,2.48067498]
["bitfinex","ETHUSD",1773078914912,1.512,2020.9,2020.1,2.48067498]
["bitfinex","ETHUSD",1773078915502,1e-08,2021.0,2020.1,2.48067498]
["bitfinex","ETHUSD",1773078915703,1.51600001,2021.0,2020.1,2.48067498]
["bitfinex","ETHUSD",1773078915906,1.23707259,2020.9,2020.2,3.71817621]
["bitfinex","ETHUSD",1773078916139,2.75305414,2021.0,2020.2,2.48067498]
["bitfinex","ETHUSD",1773078916317,5.2122004,2021.0,2020.2,2.48067498]
["bitfinex","ETHUSD",1773078917118,7.06779423,2021.0,2019.9,3.71834102]
["bitfinex","ETHUSD",1773078917402,1.85366353,2020.9,2019.9,3.71834102]
["bitfinex","ETHUSD",1773078917609,1.85366353,2020.9,2019.9,3.71835705]
["bitfinex","ETHUSD",1773078917818,1.2371338,2020.8,2019.9,3.71835705]
["bitfinex","ETHUSD",1773078918603,1.2371338,2020.8,2019.9,2.48067498]
["bitfinex","ETHUSD",1773078918604,3.08884995,2020.8,2019.9,2.48067498]
["bitfinex","ETHUSD",1773078918934,3.08884995,2020.8,2019.3,2.48067498]
["bitfinex","ETHUSD",1773078918935,4.31086241,2020.3,2019.3,2.48067498]
["bitfinex","ETHUSD",1773078919114,1.529,2020.2,2019.3,2.48067498]
["bitfinex","ETHUSD",1773078919918,1.23756249,2020.1,2019.4,1.23799148]
["bitfinex","ETHUSD",1773078920125,1.23756249,2020.1,2019.3,3.71872135]
["bitfinex","ETHUSD",1773078920319,1.23756249,2020.1,2019.3,2.48067498]
["bitfinex","ETHUSD",1773078920320,2.45914626,2020.0,2019.3,2.48067498]
["bitfinex","ETHUSD",1773078920714,2.45914626,2020.0,2019.1,1.23813073]
["bitfinex","ETHUSD",1773078921304,2.45914626,2020.0,2019.1,3.71880571]
["bitfinex","ETHUSD",1773078921502,2.45914626,2020.0,2019.1,2.48067498]
["bitfinex","ETHUSD",1773078921720,5.5382583,2020.1,2019.1,2.45858498]
["bitfinex","ETHUSD",1773078921924,5.5382583,2020.1,2019.1,3.69671561]
["bitfinex","ETHUSD",1773078922337,5.5382583,2020.1,2019.1,2.45858498]
["bitfinex","ETHUSD",1773078922338,1.86590763,2020.0,2019.1,2.45858498]
["bitfinex","ETHUSD",1773078922540,4.31881428,2019.8,2018.7,2.48067498]
["bitfinex","ETHUSD",1773078922761,1.86590763,2019.7,2018.7,2.48067498]
["bitfinex","ETHUSD",1773078923937,1.23786888,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1773078924139,1.23786888,2019.6,2018.7,2.48067498]
["bitfinex","ETHUSD",1773078924140,1.543,2019.5,2018.7,3.71904589]
["bitfinex","ETHUSD",1773078924572,1.543,2019.5,2018.7,3.71908662]
["bitfinex","ETHUSD",1773078924757,1.543,2019.5,2018.7,2.48067498]
["bitfinex","ETHUSD",1773078925174,1.543,2019.5,2018.7,3.71909302]
["bitfinex","ETHUSD",1773078926156,1.23799148,2019.4,2018.7,2.48067498]
["bitfinex","ETHUSD",1773078926661,2.45290665,2019.2,2018.5,2.48067498]
["bitfinex","ETHUSD",1773078926955,2.45290665,2019.2,2018.2,3.71935277]
["bitfinex","ETHUSD",1773078926956,4.3120225,2019.2,2018.2,3.71935277]
["bitfinex","ETHUSD",1773078927166,4.3120225,2019.2,2018.3,2.94744125]
["bitfinex","ETHUSD",1773078927323,4.3120225,2019.2,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078927324,1.85706712,2019.1,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078927967,1.85706712,2019.1,2018.0,3.83265842]
["bitfinex","ETHUSD",1773078928161,1.23835942,2018.8,2017.9,3.71958493]
["bitfinex","ETHUSD",1773078928456,1.55,2018.7,2018.0,2.48067498]
["bitfinex","ETHUSD",1773078928633,1.55,2018.7,2018.1,2.94220434]
["bitfinex","ETHUSD",1773078928823,1.55,2018.7,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078929028,4.95298092,2019.0,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078929029,1.551,2019.0,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078929635,1.52891,2019.0,2018.2,2.48067498]
["bitfinex","ETHUSD",1773078930343,1.23829808,2018.9,2018.3,3.71934118]
["bitfinex","ETHUSD",1773078931568,3.6910423,2019.2,2018.4,2.48067498]
["bitfinex","ETHUSD",1773078931868,2.79112002,2019.2,2018.4,2.48067498]
["bitfinex","ETHUSD",1773078932454,2.79112002,2019.2,2018.6,2.48067498]
["bitfinex","ETHUSD",1773078933764,1.553,2019.2,2018.6,2.48067498]
["bitfinex","ETHUSD",1773078934461,1.99391861,2020.0,2018.8,2.38641391]
["bitfinex","ETHUSD",1773078934462,2.78668503,2019.9,2018.8,2.38641391]
["bitfinex","ETHUSD",1773078934648,2.78668503,2019.9,2019.0,2.38641391]
["bitfinex","ETHUSD",1773078935661,1.549,2019.9,2019.0,2.38641391]
["bitfinex","ETHUSD",1773078935847,1.549,2019.9,2019.2,2.38641391]
["bitfinex","ETHUSD",1773078936544,2.78672862,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1773078936867,1.549,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1773078937177,1.549,2019.9,2019.2,4.95221116]
["bitfinex","ETHUSD",1773078937178,2.78668914,2019.9,2019.4,2.38641391]
["bitfinex","ETHUSD",1773078937342,2.78668914,2019.9,2019.1,3.62454269]
["bitfinex","ETHUSD",1773078937939,5.23959579,2019.9,2019.1,2.38641391]
["bitfinex","ETHUSD",1773078938139,5.23959579,2019.9,2019.0,1.23821526]
["bitfinex","ETHUSD",1773078938140,1.86126072,2019.8,2019.0,1.23821526]
["bitfinex","ETHUSD",1773078938762,1.23780759,2019.7,2019.0,2.38641391]
["bitfinex","ETHUSD",1773078941745,3.6461803,2019.7,2019.0,2.38641391]
["bitfinex","ETHUSD",1773078941945,3.6461803,2019.7,2018.9,1.23825284]
["bitfinex","ETHUSD",1773078942450,3.6461803,2019.7,2018.9,3.62466675]
["bitfinex","ETHUSD",1773078943482,2.40837271,2019.5,2018.6,3.62489602]
["bitfinex","ETHUSD",1773078943775,2.40837271,2019.5,2018.6,2.38641391]
["bitfinex","ETHUSD",1773078944978,2.40837271,2019.2,2018.4,3.62501874]
["bitfinex","ETHUSD",1773078945178,2.40837271,2019.2,2018.5,2.94737671]
["bitfinex","ETHUSD",1773078945179,1.558,2019.1,2018.5,2.94737671]
["bitfinex","ETHUSD",1773078945345,1.558,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773078945867,1.23823675,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773078946662,1.23823675,2019.0,2018.4,3.62501874]
["bitfinex","ETHUSD",1773078946663,1.23823675,2019.0,2018.4,3.62500537]
["bitfinex","ETHUSD",1773078946863,1.23823675,2019.0,2018.1,2.35749433]
["bitfinex","ETHUSD",1773078946864,3.70609711,2019.0,2018.5,2.95126005]
["bitfinex","ETHUSD",1773078947065,6.15900376,2019.0,2018.2,2.51694361]
["bitfinex","ETHUSD",1773078947250,1.559,2019.0,2018.4,2.51694361]
["bitfinex","ETHUSD",1773078947446,1.559,2019.0,2018.6,2.51694361]
["bitfinex","ETHUSD",1773078948177,2.79727054,2019.0,2018.6,2.51694361]
["bitfinex","ETHUSD",1773078948483,2.79727054,2019.0,2018.3,3.75556193]
["bitfinex","ETHUSD",1773078948775,2.79727054,2019.0,2018.4,2.95532867]
["bitfinex","ETHUSD",1773078948949,2.79727054,2019.0,2018.3,2.51694361]
["bitfinex","ETHUSD",1773078949149,2.79727054,2019.0,2018.4,2.95532867]
["bitfinex","ETHUSD",1773078949385,2.79727054,2019.0,2018.1,2.51694361]
["bitfinex","ETHUSD",1773078949386,2.45290665,2018.8,2018.1,2.51694361]
["bitfinex","ETHUSD",1773078949593,4.91391019,2018.8,2018.1,2.51694361]
["bitfinex","ETHUSD",1773078950353,1.23842076,2018.7,2018.1,2.51694361]
["bitfinex","ETHUSD",1773078950580,2.46218116,2018.6,2017.9,2.51694361]
["bitfinex","ETHUSD",1773078950792,2.46218116,2018.6,2017.7,1.2389863]
["bitfinex","ETHUSD",1773078950992,4.91508781,2018.5,2017.7,2.51694361]
["bitfinex","ETHUSD",1773078951167,4.01985794,2018.4,2017.7,2.51694361]
["bitfinex","ETHUSD",1773078951858,2.51986237,2018.3,2017.6,3.75603644]
["bitfinex","ETHUSD",1773078952449,2.51986237,2018.3,2017.6,3.756023]
["bitfinex","ETHUSD",1773078952450,1.23872757,2018.2,2017.6,3.756023]
["bitfinex","ETHUSD",1773078953878,1.23872757,2018.2,2017.6,3.75603679]
["bitfinex","ETHUSD",1773078955591,1.23872757,2018.2,2017.7,2.51694361]
["bitfinex","ETHUSD",1773078957289,4.95491031,2018.3,2017.7,2.51694361]
["bitfinex","ETHUSD",1773078957858,7.47477268,2018.3,2017.7,2.51694361]
["bitfinex","ETHUSD",1773078958963,7.47477268,2018.3,2017.5,3.75718047]
["bitfinex","ETHUSD",1773078959380,2.51986237,2018.1,2017.5,2.51804361]
["bitfinex","ETHUSD",1773078959599,2.51986237,2018.1,2017.5,3.75719879]
["bitfinex","ETHUSD",1773078959972,2.51986237,2018.1,2017.5,2.51804361]
["bitfinex","ETHUSD",1773078960507,2.51986237,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773078961774,2.51986237,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773078962091,1.564,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773078962803,3.75869451,2018.1,2017.5,2.51804361]
["bitfinex","ETHUSD",1773078962977,1.564,2017.9,2017.5,2.51804361]
["bitfinex","ETHUSD",1773078963175,1.564,2017.9,2017.2,1.24040368]
["bitfinex","ETHUSD",1773078963176,4.88938625,2017.8,2017.2,2.41802642]
["bitfinex","ETHUSD",1773078963496,2.4364796,2017.7,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078963696,4.88938625,2017.5,2016.8,2.41692642]
["bitfinex","ETHUSD",1773078963906,2.80321879,2017.4,2016.9,2.41692642]
["bitfinex","ETHUSD",1773078966497,2.80321879,2017.4,2016.9,3.65644968]
["bitfinex","ETHUSD",1773078966701,2.80322155,2017.4,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078967916,5.04592438,2017.9,2017.2,2.41692642]
["bitfinex","ETHUSD",1773078968218,1.566,2017.6,2017.2,2.41692642]
["bitfinex","ETHUSD",1773078969114,1.566,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773078969479,1.566,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773078970191,2.80509595,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773078971517,1.566,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773078971682,1.567,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773078972212,2.8060498,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773078972587,1.567,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773078973111,2.80604497,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773078973711,5.24252457,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773078974081,5.24252457,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773078974279,2.4364796,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773078974506,2.4364796,2017.6,2016.9,2.41692642]
["bitfinex","ETHUSD",1773078974780,2.4364796,2017.6,2016.9,3.65644515]
["bitfinex","ETHUSD",1773078975191,5.25895162,2017.7,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078975192,1.23904497,2017.7,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078975397,1.568,2017.6,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078977011,1.568,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773078977012,1.23915737,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773078977517,1.23915737,2017.5,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078977724,3.67563697,2017.5,2016.8,2.41692642]
["bitfinex","ETHUSD",1773078979291,6.52445627,2017.6,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078979292,2.8071439,2017.6,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078979514,1.23915737,2017.5,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078981186,4.95639555,2017.6,2017.0,2.41692642]
["bitfinex","ETHUSD",1773078981522,1.57,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773078983904,2.80917792,2017.5,2017.1,2.41692642]
["bitfinex","ETHUSD",1773078985134,2.80916663,2017.5,2017.1,2.41692642]
["bitfinex","ETHUSD",1773078986041,1.57,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773078986415,2.4364796,2017.9,2017.3,2.41692642]
["bitfinex","ETHUSD",1773078986608,2.81097313,2017.8,2017.3,2.41692642]
["bitfinex","ETHUSD",1773078988219,2.81097313,2017.8,2017.3,3.65615209]
["bitfinex","ETHUSD",1773078988941,5.24745273,2017.8,2017.3,3.65620374]
["bitfinex","ETHUSD",1773078989238,5.24745273,2017.8,2016.8,3.5362415]
["bitfinex","ETHUSD",1773078989239,2.4364796,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773078989441,2.4364796,2017.3,2016.6,0.0019]
["bitfinex","ETHUSD",1773078989442,4.0094796,2017.2,2016.6,0.0019]
["bitfinex","ETHUSD",1773078989760,2.4364796,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773078989910,2.4364796,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773078990335,3.67598636,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773078990846,1.23942669,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773078991136,2.81234236,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773078991708,1.573,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773078992105,2.81234637,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773078992737,1.573,2017.2,2016.8,1.24068746]
["bitfinex","ETHUSD",1773078993262,2.81234232,2017.2,2016.8,1.24068746]
["bitfinex","ETHUSD",1773078997847,5.20493996,2017.2,2016.8,1.24068746]
["bitfinex","ETHUSD",1773078998050,3.63288071,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773078998246,1.575,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773078998945,2.81409647,2017.6,2016.9,2.44226391]
["bitfinex","ETHUSD",1773078999134,1.575,2017.6,2016.9,2.44226391]
["bitfinex","ETHUSD",1773078999938,2.81410123,2017.6,2016.9,2.44226391]
["bitfinex","ETHUSD",1773079000252,5.20669887,2017.6,2017.0,3.68172846]
["bitfinex","ETHUSD",1773079001951,1.575,2017.6,2017.1,2.44226391]
["bitfinex","ETHUSD",1773079002251,1.576,2018.1,2017.3,2.44226391]
["bitfinex","ETHUSD",1773079003461,1.576,2018.4,2017.3,2.44226391]
["bitfinex","ETHUSD",1773079003748,1.576,2018.4,2017.5,2.35749433]
["bitfinex","ETHUSD",1773079003954,1.576,2018.4,2017.7,2.3343207]
["bitfinex","ETHUSD",1773079004159,1.576,2018.4,2017.9,2.3343207]
["bitfinex","ETHUSD",1773079004554,5.23341265,2018.4,2017.9,2.3343207]
["bitfinex","ETHUSD",1773079004747,3.99480709,2018.4,2017.9,2.3343207]
["bitfinex","ETHUSD",1773079004941,1.576,2018.4,2017.9,2.3343207]
["bitfinex","ETHUSD",1773079005758,2.81460627,2018.4,2017.9,2.3343207]
["bitfinex","ETHUSD",1773079006361,1.576,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773079007570,2.41880709,2018.9,2018.1,2.3343207]
["bitfinex","ETHUSD",1773079008533,1.23835942,2018.8,2018.2,3.57304827]
["bitfinex","ETHUSD",1773079008758,3.65715168,2018.9,2018.2,3.57304827]
["bitfinex","ETHUSD",1773079010067,2.41880709,2018.8,2018.2,2.3343207]
["bitfinex","ETHUSD",1773079010649,3.65722785,2018.7,2018.2,2.3343207]
["bitfinex","ETHUSD",1773079010966,2.41880709,2018.6,2018.1,1.2387589]
["bitfinex","ETHUSD",1773079011170,2.41880709,2018.4,2017.9,1.23885781]
["bitfinex","ETHUSD",1773079011371,2.41880709,2018.4,2017.8,3.57325241]
["bitfinex","ETHUSD",1773079011669,2.41880709,2018.4,2017.8,3.57327971]
["bitfinex","ETHUSD",1773079012449,2.41880709,2018.3,2017.6,2.3343207]
["bitfinex","ETHUSD",1773079012768,2.41880709,2018.1,2017.5,4.95648315]
["bitfinex","ETHUSD",1773079012955,3.65737665,2018.5,2017.6,2.3343207]
["bitfinex","ETHUSD",1773079013155,1.576,2018.4,2017.6,2.3343207]
["bitfinex","ETHUSD",1773079013867,3.99480709,2018.4,2017.6,2.3343207]
["bitfinex","ETHUSD",1773079014040,2.41880709,2018.3,2017.6,2.3343207]
["bitfinex","ETHUSD",1773079015359,3.65748708,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773079015866,2.41880709,2018.2,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079017571,3.65755302,2018.2,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079018953,2.41880709,2018.1,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079019778,2.41880709,2018.0,2017.6,1.23905189]
["bitfinex","ETHUSD",1773079020150,3.65759072,2018.2,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079020473,1.23878363,2018.2,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079020680,2.41880709,2018.1,2017.6,3.57337259]
["bitfinex","ETHUSD",1773079020986,2.41880709,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773079021852,2.41880709,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773079022148,1.575,2017.8,2017.5,2.3354207]
["bitfinex","ETHUSD",1773079022965,1.575,2017.9,2017.5,2.3354207]
["bitfinex","ETHUSD",1773079023151,2.43173449,2018.2,2017.5,2.3354207]
["bitfinex","ETHUSD",1773079023490,1.575,2018.1,2017.5,2.3354207]
["bitfinex","ETHUSD",1773079024076,2.81381929,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1773079024445,5.24555378,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1773079024677,4.00673449,2018.1,2017.6,3.48504482]
["bitfinex","ETHUSD",1773079025947,1.23870611,2018.3,2017.8,3.484922]
["bitfinex","ETHUSD",1773079025948,4.00673449,2018.3,2017.8,3.484922]
["bitfinex","ETHUSD",1773079026850,4.95404892,2018.6,2017.8,3.484922]
["bitfinex","ETHUSD",1773079026851,2.43173449,2018.5,2017.9,2.24594887]
["bitfinex","ETHUSD",1773079028071,3.67032525,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773079028270,2.43173449,2018.5,2018.0,3.48479921]
["bitfinex","ETHUSD",1773079028462,2.8134949,2018.6,2018.1,2.24594887]
["bitfinex","ETHUSD",1773079028656,4.00673449,2018.6,2018.1,2.24594887]
["bitfinex","ETHUSD",1773079029578,2.43173449,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773079029970,2.43173449,2018.5,2017.6,2.35749433]
["bitfinex","ETHUSD",1773079030168,2.43173449,2018.3,2017.7,3.48498341]
["bitfinex","ETHUSD",1773079031179,2.43173449,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773079031350,2.43273449,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773079032181,2.43173449,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1773079032381,2.43173449,2018.2,2017.7,3.1689881]
["bitfinex","ETHUSD",1773079037021,3.67049916,2018.2,2017.7,3.1689881]
["bitfinex","ETHUSD",1773079037300,3.67049916,2018.2,2017.5,2.35859433]
["bitfinex","ETHUSD",1773079037301,2.43173449,2018.1,2017.5,3.15627185]
["bitfinex","ETHUSD",1773079039703,2.43173449,2018.1,2017.3,7.31567325]
["bitfinex","ETHUSD",1773079039704,2.43173449,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773079039875,2.43173449,2017.6,2017.0,1.24055359]
["bitfinex","ETHUSD",1773079041380,2.43173449,2017.6,2017.0,1.24053947]
["bitfinex","ETHUSD",1773079041610,2.43173449,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773079042075,4.00573449,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773079042282,2.43173449,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773079043805,2.43173449,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773079044022,2.43173449,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773079045804,2.43173449,2017.4,2016.8,1.26273681]
["bitfinex","ETHUSD",1773079045991,1.574,2017.3,2016.8,1.26273681]
["bitfinex","ETHUSD",1773079046787,2.43173449,2018.0,2016.8,1.26273681]
["bitfinex","ETHUSD",1773079047104,2.43173449,2018.0,2017.2,1.25937834]
["bitfinex","ETHUSD",1773079047803,0.001,2017.9,2017.4,1.25493346]
["bitfinex","ETHUSD",1773079049919,0.001,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773079050518,2.43173449,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773079050724,2.43173449,2017.8,2017.2,1.24041492]
["bitfinex","ETHUSD",1773079052712,2.43173449,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773079054625,2.31517554,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773079055014,3.55415841,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773079056799,2.31517554,2017.7,2017.2,3.55134265]
["bitfinex","ETHUSD",1773079057126,2.31517554,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773079058305,2.31517554,2017.6,2017.2,1.24043907]
["bitfinex","ETHUSD",1773079058925,1.23909595,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773079059827,2.31517554,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079061628,3.55433978,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079061924,2.31517554,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079062428,3.55435611,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079062927,2.31517554,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079063108,2.31517554,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773079063598,2.31617554,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773079064906,0.001,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773079066210,0.001,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079066412,2.31617554,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079069101,0.001,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079070030,2.45901024,2018.0,2017.3,2.25654587]
["bitfinex","ETHUSD",1773079070031,2.39368139,2018.0,2017.3,2.25654587]
["bitfinex","ETHUSD",1773079072123,2.39368139,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1773079073943,2.39368139,2017.9,2017.4,2.25654587]
["bitfinex","ETHUSD",1773079074240,2.39368139,2017.8,2017.4,3.49572688]
["bitfinex","ETHUSD",1773079076138,3.63268155,2017.8,2017.4,3.49572688]
["bitfinex","ETHUSD",1773079076934,4.61565738,2017.8,2017.4,1.23918101]
["bitfinex","ETHUSD",1773079078145,4.61565738,2017.8,2017.4,1.24028101]
["bitfinex","ETHUSD",1773079078438,0.001,2017.6,2017.4,1.24028101]
["bitfinex","ETHUSD",1773079080343,0.001,2017.6,2017.4,3.49682688]
["bitfinex","ETHUSD",1773079080546,0.001,2017.6,2017.5,2.25654587]
["bitfinex","ETHUSD",1773079081425,0.001,2017.6,2017.4,1.24028101]
["bitfinex","ETHUSD",1773079081743,0.001,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773079082625,2.39368139,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773079083533,1.578,2017.6,2017.1,2.16826415]
["bitfinex","ETHUSD",1773079084314,2.27980017,2017.9,2017.1,2.16826415]
["bitfinex","ETHUSD",1773079084524,3.51871474,2017.9,2017.3,2.16826415]
["bitfinex","ETHUSD",1773079085425,2.27980017,2017.8,2017.3,2.16826415]
["bitfinex","ETHUSD",1773079086544,2.27980017,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773079086744,2.27980017,2017.9,2017.4,3.40748294]
["bitfinex","ETHUSD",1773079086945,2.27980017,2017.9,2017.5,2.16826415]
["bitfinex","ETHUSD",1773079087352,2.27980017,2017.9,2017.4,3.40748294]
["bitfinex","ETHUSD",1773079089059,3.5187733,2017.8,2017.4,2.16826415]
["bitfinex","ETHUSD",1773079089558,2.27980017,2017.8,2017.4,3.40747276]
["bitfinex","ETHUSD",1773079092844,2.27980017,2017.7,2017.2,2.16936415]
["bitfinex","ETHUSD",1773079093049,2.27980017,2017.7,2017.2,3.40867422]
["bitfinex","ETHUSD",1773079093443,2.27980017,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773079094140,2.27980017,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773079095181,2.27980017,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773079095359,2.27980017,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773079095560,2.27980017,2017.2,2016.8,3.40895065]
["bitfinex","ETHUSD",1773079096140,3.51920327,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773079096347,4.95676172,2017.5,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079096348,2.27980017,2017.4,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079098269,1.23928022,2017.3,2016.9,3.40778701]
["bitfinex","ETHUSD",1773079098468,1.23928022,2017.3,2016.8,1.24063456]
["bitfinex","ETHUSD",1773079098469,2.27980017,2017.2,2016.8,1.24063456]
["bitfinex","ETHUSD",1773079098769,2.27980017,2017.2,2016.8,3.40889871]
["bitfinex","ETHUSD",1773079100691,2.27980017,2017.5,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079102286,2.82009291,2017.7,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079102287,5.09984601,2017.7,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079102456,0.001,2017.7,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079102661,0.001,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1773079102982,0.001,2017.7,2017.1,2.16826415]
["bitfinex","ETHUSD",1773079105087,2.28080017,2017.7,2017.3,2.16826415]
["bitfinex","ETHUSD",1773079105272,2.28080017,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773079105474,2.28080017,2017.7,2017.2,2.16826415]
["bitfinex","ETHUSD",1773079105724,2.28080017,2017.7,2017.0,3.40770912]
["bitfinex","ETHUSD",1773079105904,2.27980017,2017.4,2016.8,1.24067829]
["bitfinex","ETHUSD",1773079106191,2.27980017,2017.3,2016.8,1.24067829]
["bitfinex","ETHUSD",1773079106558,1.578,2017.4,2016.9,2.16826415]
["bitfinex","ETHUSD",1773079106986,3.85780017,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773079107699,5.09702141,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773079109296,5.09702141,2017.4,2016.9,3.40774297]
["bitfinex","ETHUSD",1773079109496,5.09702141,2017.4,2016.9,1.23947882]
["bitfinex","ETHUSD",1773079109497,2.27980017,2017.3,2016.9,1.23947882]
["bitfinex","ETHUSD",1773079110597,2.81722124,2017.4,2016.9,3.40774297]
["bitfinex","ETHUSD",1773079110895,5.09702465,2017.4,2016.9,3.40774297]
["bitfinex","ETHUSD",1773079111098,2.27980017,2017.3,2016.9,3.40773168]
["bitfinex","ETHUSD",1773079113799,2.27980017,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773079114600,3.51908686,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773079115402,2.17660868,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773079118578,3.41595034,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773079119688,2.17660868,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773079122206,3.75460868,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079122414,4.99383515,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079124309,3.75460868,2017.4,2017.1,1.2405031]
["bitfinex","ETHUSD",1773079124478,1.578,2017.4,2017.1,3.54588812]
["bitfinex","ETHUSD",1773079124681,1.578,2017.4,2017.2,2.30538502]
["bitfinex","ETHUSD",1773079124889,2.81722505,2017.4,2017.2,2.30538502]
["bitfinex","ETHUSD",1773079125082,1.578,2017.4,2017.2,2.30538502]
["bitfinex","ETHUSD",1773079125279,1.578,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079125507,6.53488333,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079125706,4.99384676,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079125911,3.75460868,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079126100,4.99384852,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079126688,3.75460868,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079126890,2.17660868,2018.7,2017.3,2.30538502]
["bitfinex","ETHUSD",1773079127113,2.17660868,2018.3,2017.3,2.30538502]
["bitfinex","ETHUSD",1773079127285,2.17660868,2018.2,2017.3,2.30538502]
["bitfinex","ETHUSD",1773079127914,0.001,2018.1,2017.3,2.30538502]
["bitfinex","ETHUSD",1773079128239,2.27383871,2018.1,2017.3,2.30538502]
["bitfinex","ETHUSD",1773079128785,0.001,2018.0,2017.5,2.15439729]
["bitfinex","ETHUSD",1773079128997,0.001,2018.0,2017.5,2.65439729]
["bitfinex","ETHUSD",1773079129606,3.51167654,2018.1,2017.5,2.65439729]
["bitfinex","ETHUSD",1773079129803,0.001,2018.0,2017.5,2.65439729]
["bitfinex","ETHUSD",1773079131294,0.001,2018.0,2017.6,3.39349324]
["bitfinex","ETHUSD",1773079132413,0.001,2018.0,2017.6,2.15439729]
["bitfinex","ETHUSD",1773079133212,2.27283871,2017.8,2017.5,0.5]
["bitfinex","ETHUSD",1773079133385,1.557,2017.8,2017.6,2.15439729]
["bitfinex","ETHUSD",1773079134033,4.9535849,2018.8,2017.5,1.23915249]
["bitfinex","ETHUSD",1773079134034,2.64100861,2019.9,2017.7,2.15439729]
["bitfinex","ETHUSD",1773079134210,2.27283871,2019.4,2018.2,2.15439729]
["bitfinex","ETHUSD",1773079135285,2.27283871,2019.1,2018.4,2.65439729]
["bitfinex","ETHUSD",1773079136690,2.27283871,2019.2,2018.4,2.65439729]
["bitfinex","ETHUSD",1773079136905,1.552,2019.0,2018.4,2.65439729]
["bitfinex","ETHUSD",1773079137299,2.79023945,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1773079137614,2.79023945,2019.0,2018.6,2.15439729]
["bitfinex","ETHUSD",1773079139409,5.06307816,2019.0,2018.4,3.89295667]
["bitfinex","ETHUSD",1773079139585,5.06307816,2019.0,2018.4,3.39295667]
["bitfinex","ETHUSD",1773079139790,5.06307816,2019.0,2018.5,2.15439729]
["bitfinex","ETHUSD",1773079141720,5.06307816,2019.0,2018.5,3.39293854]
["bitfinex","ETHUSD",1773079142023,5.06307816,2019.0,2018.5,3.39293132]
["bitfinex","ETHUSD",1773079142226,5.06307816,2019.0,2018.5,2.15439729]
["bitfinex","ETHUSD",1773079142442,2.27283871,2018.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1773079142727,2.27283871,2018.7,2017.7,2.15439729]
["bitfinex","ETHUSD",1773079142895,4.952947,2019.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773079142896,2.27283871,2019.4,2018.1,2.15439729]
["bitfinex","ETHUSD",1773079143089,2.27283871,2019.3,2018.1,2.15439729]
["bitfinex","ETHUSD",1773079143492,2.43119615,2019.1,2018.3,2.5837324]
["bitfinex","ETHUSD",1773079145292,2.43119615,2018.9,2018.3,2.5837324]
["bitfinex","ETHUSD",1773079145600,3.66955557,2018.8,2018.3,2.5837324]
["bitfinex","ETHUSD",1773079145803,3.66955557,2018.8,2018.1,2.5837324]
["bitfinex","ETHUSD",1773079145804,2.43119615,2018.7,2018.1,2.5837324]
["bitfinex","ETHUSD",1773079146939,2.43119615,2018.7,2017.9,4.95562928]
["bitfinex","ETHUSD",1773079146940,2.43119615,2018.7,2017.9,2.5837324]
["bitfinex","ETHUSD",1773079147142,2.43119615,2018.5,2017.9,2.5837324]
["bitfinex","ETHUSD",1773079147331,1.569,2018.4,2017.9,2.5837324]
["bitfinex","ETHUSD",1773079147856,1.2386662,2018.3,2017.9,2.5837324]
["bitfinex","ETHUSD",1773079148017,3.66986235,2018.3,2017.7,2.5837324]
["bitfinex","ETHUSD",1773079148229,2.43119615,2018.2,2017.7,2.5837324]
["bitfinex","ETHUSD",1773079148744,2.43119615,2018.2,2017.7,3.0837324]
["bitfinex","ETHUSD",1773079149239,1.571,2018.1,2017.7,3.0837324]
["bitfinex","ETHUSD",1773079149439,0.51580975,2018.1,2017.8,2.5837324]
["bitfinex","ETHUSD",1773079149846,3.66974023,2018.5,2017.9,3.82264413]
["bitfinex","ETHUSD",1773079150143,3.66974023,2018.5,2018.0,2.5837324]
["bitfinex","ETHUSD",1773079150144,1.572,2018.4,2018.0,2.5837324]
["bitfinex","ETHUSD",1773079152447,1.574,2018.3,2018.1,2.5837324]
["bitfinex","ETHUSD",1773079155450,1.574,2018.3,2017.5,4.95726226]
["bitfinex","ETHUSD",1773079155451,2.43119615,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1773079155615,2.43119615,2018.1,2017.6,2.5837324]
["bitfinex","ETHUSD",1773079155819,1.57,2018.0,2017.6,2.5837324]
["bitfinex","ETHUSD",1773079156315,1.57,2017.9,2017.6,2.5837324]
["bitfinex","ETHUSD",1773079156780,1.57,2017.9,2017.5,1.24025519]
["bitfinex","ETHUSD",1773079157057,1.57,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773079157246,2.43119615,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773079157650,1.23895634,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773079157850,1.572,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773079158358,1.572,2017.7,2017.5,2.5848324]
["bitfinex","ETHUSD",1773079159821,1.572,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773079160757,7.38695915,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773079160956,2.81400051,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773079163447,5.24519666,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773079165361,2.43119615,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773079165854,3.6702692,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773079167163,3.67023423,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773079170236,2.43119615,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773079170562,3.6963371,2017.7,2017.1,2.5848324]
["bitfinex","ETHUSD",1773079170563,2.43119615,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773079170751,1.582,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773079171069,4.01319615,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773079171741,4.01319615,2017.2,2016.8,2.5848324]
["bitfinex","ETHUSD",1773079172460,1.2394031,2017.1,2016.8,2.5848324]
["bitfinex","ETHUSD",1773079173954,1.2394031,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773079174766,3.82414152,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773079175835,1.2394031,2017.1,2016.8,2.39764144]
["bitfinex","ETHUSD",1773079176067,1.23938717,2017.2,2016.8,2.39764144]
["bitfinex","ETHUSD",1773079176269,1.586,2017.0,2016.8,2.39764144]
["bitfinex","ETHUSD",1773079176658,1.23935418,2017.2,2016.8,3.63719434]
["bitfinex","ETHUSD",1773079176859,1.586,2017.1,2016.8,3.63719434]
["bitfinex","ETHUSD",1773079177362,1.586,2017.1,2016.8,2.39764144]
["bitfinex","ETHUSD",1773079177542,1.587,2017.0,2016.9,2.39764144]
["bitfinex","ETHUSD",1773079179273,1.23935418,2017.2,2016.9,2.39764144]
["bitfinex","ETHUSD",1773079179474,1.588,2017.0,2016.9,2.39764144]
["bitfinex","ETHUSD",1773079181353,1.23935418,2017.2,2016.9,2.39764144]
["bitfinex","ETHUSD",1773079181354,3.82388482,2017.6,2017.0,2.39654144]
["bitfinex","ETHUSD",1773079181546,1.589,2017.5,2017.0,2.39654144]
["bitfinex","ETHUSD",1773079182264,3.82388482,2017.6,2017.0,2.39654144]
["bitfinex","ETHUSD",1773079182265,1.59,2017.4,2017.0,2.39654144]
["bitfinex","ETHUSD",1773079183651,1.59,2017.4,2017.1,3.63594454]
["bitfinex","ETHUSD",1773079184350,1.59,2017.4,2017.2,2.54317695]
["bitfinex","ETHUSD",1773079186783,3.82388482,2017.6,2017.2,3.78249399]
["bitfinex","ETHUSD",1773079186978,1.592,2017.5,2017.2,3.78249399]
["bitfinex","ETHUSD",1773079188257,4.06069905,2017.5,2017.2,3.78249399]
["bitfinex","ETHUSD",1773079189690,2.46869905,2017.5,2017.2,3.78249399]
["bitfinex","ETHUSD",1773079189881,1.593,2017.4,2017.2,3.78249399]
["bitfinex","ETHUSD",1773079190395,4.95618568,2017.7,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079190396,4.89675053,2017.7,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079190569,1.593,2017.6,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079190966,1.593,2017.5,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079191990,3.707842,2017.6,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079192287,1.594,2017.4,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079193365,1.594,2017.4,2017.2,1.23931704]
["bitfinex","ETHUSD",1773079193561,1.594,2017.4,2017.2,2.54317695]
["bitfinex","ETHUSD",1773079197382,2.46869905,2017.6,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079197582,1.596,2017.5,2017.3,2.54317695]
["bitfinex","ETHUSD",1773079197780,4.06469905,2017.5,2017.1,7.50164359]
["bitfinex","ETHUSD",1773079197986,4.06469905,2017.5,2017.2,2.54317695]
["bitfinex","ETHUSD",1773079198602,2.46869905,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773079199508,2.46869905,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773079200477,2.46869905,2017.2,2016.9,2.54427695]
["bitfinex","ETHUSD",1773079200478,2.46869905,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773079200813,2.46869905,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773079201171,1.598,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773079201367,5.30628651,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773079201574,1.598,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773079201891,1.598,2016.7,2016.6,2.54317695]
["bitfinex","ETHUSD",1773079202102,1.23930081,2017.3,2016.6,2.54317695]
["bitfinex","ETHUSD",1773079202271,1.598,2017.2,2016.6,2.54317695]
["bitfinex","ETHUSD",1773079202472,4.06669905,2017.2,2016.6,2.54317695]
["bitfinex","ETHUSD",1773079203511,1.599,2017.1,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079203708,3.69071139,2017.4,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079203908,1.599,2017.0,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079204109,3.69071139,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1773079204283,1.599,2017.3,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079205403,4.0504425,2017.3,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079205574,5.28975184,2017.3,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079205774,2.4514425,2017.2,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079205974,2.4514425,2017.2,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079207108,2.4514425,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1773079207109,2.4514425,2017.1,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079207308,3.69075184,2017.3,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079207475,1.6,2017.0,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079207678,1.6,2017.0,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079207877,2.4514425,2017.3,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079208176,0.52123737,2017.2,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079208913,7.40764846,2017.7,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079209132,1.6,2017.6,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079209421,4.0514425,2017.6,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079209705,1.601,2017.5,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079209909,3.69045107,2017.8,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079209910,2.4514425,2017.8,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079210206,1.77206914,2017.9,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079210207,0.53311299,2017.9,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079210414,2.4514425,2017.8,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079210714,2.4514425,2017.6,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079212227,0.98319215,2017.4,2016.9,2.46364825]
["bitfinex","ETHUSD",1773079212381,0.98319215,2017.4,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079212382,2.4514425,2017.3,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079212581,2.4514425,2017.3,2016.6,1.23966048]
["bitfinex","ETHUSD",1773079212775,2.4514425,2017.3,2016.6,3.70330873]
["bitfinex","ETHUSD",1773079213104,2.4514425,2017.3,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079213618,4.0524425,2017.2,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079213994,2.4514425,2017.1,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079214305,2.4514425,2017.0,2016.5,3.70452013]
["bitfinex","ETHUSD",1773079215416,2.4514425,2017.0,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079217430,3.69094981,2017.0,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079217603,3.69094981,2017.0,2016.5,1.24082791]
["bitfinex","ETHUSD",1773079217604,2.40109553,2016.9,2016.5,1.24082791]
["bitfinex","ETHUSD",1773079217802,2.35074854,2016.9,2016.5,1.24082791]
["bitfinex","ETHUSD",1773079218423,2.35074854,2016.9,2016.5,3.70447616]
["bitfinex","ETHUSD",1773079218920,2.4514425,2017.3,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079219119,1.601,2017.2,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079219528,4.0524425,2017.2,2016.6,2.46364825]
["bitfinex","ETHUSD",1773079220028,2.4514425,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773079220330,2.4514425,2017.1,2016.7,3.70329718]
["bitfinex","ETHUSD",1773079221297,1.601,2017.1,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079221507,2.4514425,2017.5,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079221713,4.0524425,2017.4,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079222054,2.4514425,2017.2,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079222217,4.0524425,2017.4,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079222413,2.4514425,2017.6,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079222618,1.601,2017.3,2016.8,2.46364825]
["bitfinex","ETHUSD",1773079224240,1.601,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773079224425,1.601,2017.3,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079224738,1.99723172,2017.7,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079225637,0.39623172,2017.7,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079226542,0.39623172,2017.7,2017.2,2.46364825]
["bitfinex","ETHUSD",1773079227437,0.39623172,2017.7,2017.0,4.95761241]
["bitfinex","ETHUSD",1773079227438,2.4514425,2017.5,2017.0,3.7030812]
["bitfinex","ETHUSD",1773079227638,2.4514425,2017.5,2016.9,3.70312186]
["bitfinex","ETHUSD",1773079227811,1.587,2017.4,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079228208,2.4514425,2017.5,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079228427,1.588,2017.4,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079228741,1.588,2017.3,2017.1,3.70305135]
["bitfinex","ETHUSD",1773079229742,1.23909595,2017.6,2017.2,2.46364825]
["bitfinex","ETHUSD",1773079229912,1.589,2017.5,2017.2,2.46364825]
["bitfinex","ETHUSD",1773079230844,1.589,2017.5,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079231033,4.0404425,2017.5,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079231339,5.27963949,2017.5,2017.0,2.46364825]
["bitfinex","ETHUSD",1773079231540,2.4514425,2017.4,2016.7,2.46364825]
["bitfinex","ETHUSD",1773079232351,2.4514425,2017.4,2016.5,1.2408104]
["bitfinex","ETHUSD",1773079232352,2.4514425,2017.4,2016.5,3.7044724]
["bitfinex","ETHUSD",1773079233141,2.4514425,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773079233389,2.4514425,2017.2,2016.5,1.24086475]
["bitfinex","ETHUSD",1773079233390,2.49597498,2017.1,2016.5,1.24086475]
["bitfinex","ETHUSD",1773079233814,2.49597498,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773079234214,2.49597498,2017.1,2016.5,1.24086657]
["bitfinex","ETHUSD",1773079235329,5.32843953,2017.0,2016.5,1.24086657]
["bitfinex","ETHUSD",1773079235554,2.49597498,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773079237767,2.49597498,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773079238479,2.49597498,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773079238644,1.59,2017.0,2016.5,2.66082153]
["bitfinex","ETHUSD",1773079238846,1.586,2016.9,2016.5,2.66082153]
["bitfinex","ETHUSD",1773079241169,1.586,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773079241374,4.08197498,2016.9,2016.5,1.24086028]
["bitfinex","ETHUSD",1773079242549,1.589,2016.8,2016.5,3.90058181]
["bitfinex","ETHUSD",1773079243150,2.49597498,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773079243468,2.47772526,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773079246770,3.71746244,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773079247268,2.47772526,2016.6,2016.2,2.42711911]
["bitfinex","ETHUSD",1773079247644,2.47772526,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773079249364,3.71745283,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773079249568,2.47772526,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773079249775,1.594,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773079250886,2.47772526,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1773079251071,2.47772526,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1773079251244,2.47772526,2016.1,2015.4,2.42601911]
["bitfinex","ETHUSD",1773079251443,2.47772526,2016.1,2015.2,3.66768266]
["bitfinex","ETHUSD",1773079252151,2.47772526,2016.1,2015.2,0.0011]
["bitfinex","ETHUSD",1773079252352,2.47772526,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773079252569,2.47772526,2015.7,2015.2,1.24161111]
["bitfinex","ETHUSD",1773079252772,1.595,2015.6,2015.2,1.24161111]
["bitfinex","ETHUSD",1773079252978,2.47772526,2015.7,2015.2,1.24161111]
["bitfinex","ETHUSD",1773079253172,1.595,2015.6,2015.2,1.24161111]
["bitfinex","ETHUSD",1773079253383,1.595,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773079253747,5.31306283,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773079254175,2.47772526,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773079256076,2.47772526,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773079258183,2.47772526,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773079258384,1.597,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773079258883,4.07472526,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773079259083,2.47772526,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773079259667,1.597,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1773079259876,1.598,2015.1,2014.7,2.42711911]
["bitfinex","ETHUSD",1773079260070,1.598,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1773079260275,1.598,2015.1,2014.8,3.66683705]
["bitfinex","ETHUSD",1773079260704,0.37496127,2015.5,2014.9,2.42601911]
["bitfinex","ETHUSD",1773079260876,0.37496127,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1773079261064,2.47772526,2016.0,2015.4,2.42711911]
["bitfinex","ETHUSD",1773079261259,1.599,2015.9,2015.4,2.42711911]
["bitfinex","ETHUSD",1773079261689,2.47772526,2016.2,2015.4,2.42711911]
["bitfinex","ETHUSD",1773079261996,2.47772526,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1773079262296,2.47772526,2015.9,2015.4,1.24154854]
["bitfinex","ETHUSD",1773079263292,2.5873233,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1773079264364,3.82753902,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1773079264566,2.5873233,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773079265797,1.599,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1773079266202,4.1863233,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773079268690,1.6,2015.9,2015.5,3.88930994]
["bitfinex","ETHUSD",1773079269581,1.6,2015.9,2015.6,2.64892294]
["bitfinex","ETHUSD",1773079269906,1.6,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773079270396,2.5873233,2016.1,2015.6,2.64892294]
["bitfinex","ETHUSD",1773079270581,2.5873233,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773079270779,2.5873233,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1773079270983,2.5873233,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1773079271194,4.1873233,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773079271499,2.5873233,2015.2,2014.9,1.24185182]
["bitfinex","ETHUSD",1773079271706,1.6,2015.2,2014.9,1.24185182]
["bitfinex","ETHUSD",1773079272074,1.6,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773079272273,2.5873233,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1773079272801,2.5873233,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773079273701,5.42791765,2015.2,2014.7,1.24193488]
["bitfinex","ETHUSD",1773079274082,5.42791765,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1773079274083,2.5873233,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1773079274671,1.24069478,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773079274874,3.82800457,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1773079276299,2.5873233,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773079276499,2.5873233,2015.0,2014.3,4.96438884]
["bitfinex","ETHUSD",1773079276874,3.82807966,2014.9,2014.3,4.96438884]
["bitfinex","ETHUSD",1773079277070,2.5873233,2014.8,2014.3,4.96438884]
["bitfinex","ETHUSD",1773079277275,1.6,2014.7,2014.3,4.96438884]
["bitfinex","ETHUSD",1773079277486,4.1873233,2014.7,2014.3,4.96438884]
["bitfinex","ETHUSD",1773079277701,4.1873233,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773079278113,2.5873233,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773079278318,2.5873233,2015.1,2014.4,2.65002294]
["bitfinex","ETHUSD",1773079278482,1.601,2015.0,2014.4,2.65002294]
["bitfinex","ETHUSD",1773079278681,4.1883233,2015.0,2014.4,2.65002294]
["bitfinex","ETHUSD",1773079279094,4.1883233,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773079285950,1.601,2015.0,2014.6,2.64892294]
["bitfinex","ETHUSD",1773079286428,0.001,2015.6,2014.6,2.64892294]
["bitfinex","ETHUSD",1773079286603,1.602,2015.6,2014.7,2.64892294]
["bitfinex","ETHUSD",1773079287125,4.1893233,2015.6,2014.7,2.64892294]
["bitfinex","ETHUSD",1773079288033,2.5873233,2015.5,2014.6,2.64892294]
["bitfinex","ETHUSD",1773079289825,2.5873233,2015.4,2014.5,4.96327178]
["bitfinex","ETHUSD",1773079290010,2.5873233,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1773079290527,2.5873233,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1773079290700,2.5873233,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773079290900,2.5873233,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773079291126,1.591,2015.1,2014.6,2.65002294]
["bitfinex","ETHUSD",1773079291424,0.001,2014.8,2014.6,2.65002294]
["bitfinex","ETHUSD",1773079291615,0.001,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1773079293449,2.49433492,2015.2,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079294840,1.594,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1773079295043,1.594,2015.3,2014.8,2.5737076]
["bitfinex","ETHUSD",1773079296605,2.49533492,2015.6,2014.8,2.5737076]
["bitfinex","ETHUSD",1773079296824,2.49433492,2015.5,2014.8,2.5737076]
["bitfinex","ETHUSD",1773079297010,2.49433492,2015.5,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079297011,2.49433492,2015.3,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079298720,4.08933492,2015.3,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079299749,2.49433492,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773079299951,2.49433492,2015.2,2014.7,3.81458713]
["bitfinex","ETHUSD",1773079302052,3.73492564,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773079302254,2.49433492,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773079302953,2.49433492,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1773079303153,2.49433492,2015.1,2014.6,1.24201443]
["bitfinex","ETHUSD",1773079304158,2.49433492,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1773079304860,2.49433492,2015.3,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079305078,0.001,2015.6,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079305079,1.597,2015.6,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079305357,2.41794178,2015.5,2014.6,2.5748076]
["bitfinex","ETHUSD",1773079306250,2.41794178,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1773079306561,2.41794178,2015.5,2014.8,2.48088625]
["bitfinex","ETHUSD",1773079307557,1.597,2015.6,2014.8,2.48088625]
["bitfinex","ETHUSD",1773079307936,5.25527393,2015.6,2014.8,2.48088625]
["bitfinex","ETHUSD",1773079308135,4.01494178,2015.6,2014.8,2.48088625]
["bitfinex","ETHUSD",1773079308947,4.01494178,2015.6,2014.9,3.72164261]
["bitfinex","ETHUSD",1773079309559,0.001,2015.0,2014.9,3.72164261]
["bitfinex","ETHUSD",1773079309861,4.01494178,2015.6,2014.9,3.72164261]
["bitfinex","ETHUSD",1773079310043,4.01494178,2015.6,2015.0,2.48088625]
["bitfinex","ETHUSD",1773079310961,4.01494178,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1773079311766,4.01494178,2015.6,2015.0,4.96253287]
["bitfinex","ETHUSD",1773079311767,2.41794178,2015.5,2015.0,4.96253287]
["bitfinex","ETHUSD",1773079313938,2.41794178,2015.5,2014.9,2.48088625]
["bitfinex","ETHUSD",1773079314149,2.83732768,2015.6,2014.9,2.48088625]
["bitfinex","ETHUSD",1773079314337,4.01494178,2015.6,2014.9,2.48088625]
["bitfinex","ETHUSD",1773079314556,5.25527049,2015.6,2014.9,2.48088625]
["bitfinex","ETHUSD",1773079315566,2.41794178,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1773079316269,2.41794178,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1773079319666,1.24051822,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1773079319867,2.41794178,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773079320643,2.41794178,2015.0,2014.6,1.2420324]
["bitfinex","ETHUSD",1773079320848,2.41794178,2014.9,2014.6,1.24203416]
["bitfinex","ETHUSD",1773079321054,2.36794178,2014.9,2014.6,1.24203416]
["bitfinex","ETHUSD",1773079321246,2.36794178,2014.9,2014.6,1.24201037]
["bitfinex","ETHUSD",1773079321647,2.36794178,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773079322869,2.41794178,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773079323167,2.41794178,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773079323347,4.01494178,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773079323547,4.01494178,2014.3,2014.0,1.24349953]
["bitfinex","ETHUSD",1773079323742,4.01494178,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773079325537,5.25607137,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773079325742,2.51597642,2014.2,2014.0,0.0022]
["bitfinex","ETHUSD",1773079326769,2.51597642,2014.1,2014.0,0.0022]
["bitfinex","ETHUSD",1773079327344,2.51597642,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773079327544,2.51597642,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773079327767,2.51597642,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773079328438,3.75723718,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773079328774,3.75723718,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773079329178,2.51597642,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1773079329547,2.51597642,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773079329871,2.51597642,2014.0,2013.8,0.0022]
["bitfinex","ETHUSD",1773079330069,2.51597642,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773079330268,2.51597642,2014.0,2013.5,4.96732963]
["bitfinex","ETHUSD",1773079330269,2.51597642,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773079330576,4.11397642,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773079330773,1.598,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773079331020,2.51597642,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773079332181,2.51597642,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773079332353,2.51597642,2013.4,2012.8,4.96800853]
["bitfinex","ETHUSD",1773079332554,2.51597642,2013.4,2012.2,2.09696572]
["bitfinex","ETHUSD",1773079332555,2.51597642,2013.2,2012.2,5.90415334]
["bitfinex","ETHUSD",1773079332910,1.598,2013.3,2012.2,5.90415334]
["bitfinex","ETHUSD",1773079332911,2.51597642,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079333480,2.51597642,2013.0,2011.7,4.97088978]
["bitfinex","ETHUSD",1773079333783,2.51597642,2013.0,2011.5,2.56482814]
["bitfinex","ETHUSD",1773079333784,2.51597642,2012.3,2011.5,1.68213433]
["bitfinex","ETHUSD",1773079333951,4.11397642,2012.3,2011.5,1.68213433]
["bitfinex","ETHUSD",1773079334548,2.51597642,2012.2,2011.5,1.68213433]
["bitfinex","ETHUSD",1773079335274,2.51597642,2012.4,2011.6,0.51298936]
["bitfinex","ETHUSD",1773079335473,2.51597642,2012.4,2011.5,1.2427918]
["bitfinex","ETHUSD",1773079336767,2.51597642,2012.2,2011.4,4.97164484]
["bitfinex","ETHUSD",1773079336969,2.51597642,2012.7,2011.5,0.50943866]
["bitfinex","ETHUSD",1773079338771,2.51597642,2012.7,2011.7,0.50586839]
["bitfinex","ETHUSD",1773079338987,2.51597642,2012.6,2011.7,0.50586839]
["bitfinex","ETHUSD",1773079340193,2.51597642,2012.6,2011.7,0.504055]
["bitfinex","ETHUSD",1773079340779,1.24218242,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1773079340996,2.51597642,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1773079341573,2.51597642,2012.8,2011.9,0.50039345]
["bitfinex","ETHUSD",1773079341895,2.51597642,2012.7,2011.9,0.50039345]
["bitfinex","ETHUSD",1773079342684,2.51597642,2013.0,2011.9,0.50039345]
["bitfinex","ETHUSD",1773079343097,2.51597642,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1773079343270,2.51597642,2013.0,2012.1,0.49854102]
["bitfinex","ETHUSD",1773079343783,2.51597642,2013.3,2012.2,0.49668343]
["bitfinex","ETHUSD",1773079345272,2.51597642,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079346119,2.51597642,2013.1,2011.6,0.065536]
["bitfinex","ETHUSD",1773079346285,2.51597642,2013.1,2011.8,0.49102998]
["bitfinex","ETHUSD",1773079346615,1.24180409,2013.2,2011.8,0.49102998]
["bitfinex","ETHUSD",1773079346616,2.51597642,2012.9,2011.8,0.49102998]
["bitfinex","ETHUSD",1773079346771,2.51597642,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773079347473,2.51597642,2012.6,2011.7,1.24383002]
["bitfinex","ETHUSD",1773079348392,2.51597642,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1773079348588,2.51597642,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1773079349604,2.51597642,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773079351705,2.51597642,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773079352010,2.51597642,2012.6,2011.7,0.0011]
["bitfinex","ETHUSD",1773079352185,2.51597642,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773079353567,4.9530228,2011.8,2011.1,4.97190871]
["bitfinex","ETHUSD",1773079353814,4.93832702,2012.4,2011.2,0.47897807]
["bitfinex","ETHUSD",1773079353815,2.48385929,2012.2,2011.2,0.47897807]
["bitfinex","ETHUSD",1773079353979,2.48385929,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1773079354693,2.48385929,2012.2,2011.5,0.47811712]
["bitfinex","ETHUSD",1773079355209,2.48385929,2012.4,2011.5,0.47811712]
["bitfinex","ETHUSD",1773079356004,2.48385929,2012.4,2011.6,3.71302481]
["bitfinex","ETHUSD",1773079357308,0.001,2012.5,2011.7,2.47023301]
["bitfinex","ETHUSD",1773079357509,2.48485929,2012.5,2011.7,2.47023301]
["bitfinex","ETHUSD",1773079357714,2.48385929,2012.4,2011.7,2.47023301]
["bitfinex","ETHUSD",1773079358086,2.48385929,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1773079358582,1.579,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1773079358583,2.48385929,2013.0,2012.0,2.47023301]
["bitfinex","ETHUSD",1773079358781,2.48385929,2013.0,2012.2,2.47023301]
["bitfinex","ETHUSD",1773079359613,2.48385929,2013.0,2012.4,0.5]
["bitfinex","ETHUSD",1773079360112,2.48385929,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079362423,2.48385929,2012.9,2012.4,1.74224691]
["bitfinex","ETHUSD",1773079363412,2.48385929,2012.9,2012.4,0.5]
["bitfinex","ETHUSD",1773079363612,2.48915348,2012.8,2012.4,0.5]
["bitfinex","ETHUSD",1773079363812,2.48915348,2012.8,2012.4,1.74227771]
["bitfinex","ETHUSD",1773079364020,2.48915348,2012.8,2012.4,1.24227771]
["bitfinex","ETHUSD",1773079364316,2.48915348,2012.8,2012.3,4.96943775]
["bitfinex","ETHUSD",1773079364317,2.48915348,2012.8,2012.2,4.96919101]
["bitfinex","ETHUSD",1773079364701,0.47598968,2013.1,2012.3,2.41203041]
["bitfinex","ETHUSD",1773079365917,0.47598968,2013.1,2012.5,2.41203041]
["bitfinex","ETHUSD",1773079366118,2.48915348,2013.2,2012.5,2.41203041]
["bitfinex","ETHUSD",1773079366423,2.48915348,2013.2,2012.6,3.65420471]
["bitfinex","ETHUSD",1773079367423,2.48915348,2013.4,2012.7,2.41203041]
["bitfinex","ETHUSD",1773079367724,2.48915348,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1773079368025,1.80617089,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1773079368422,2.48915348,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1773079368821,4.06815348,2013.5,2012.7,2.41203041]
["bitfinex","ETHUSD",1773079370712,4.06815348,2013.5,2012.9,2.41203041]
["bitfinex","ETHUSD",1773079372028,1.579,2013.5,2012.9,2.41203041]
["bitfinex","ETHUSD",1773079372234,2.48915348,2013.4,2012.9,2.41203041]
["bitfinex","ETHUSD",1773079372734,2.48915348,2013.4,2012.7,2.41203041]
["bitfinex","ETHUSD",1773079373232,1.579,2013.5,2012.7,2.41203041]
["bitfinex","ETHUSD",1773079373632,1.579,2013.5,2012.9,2.91203041]
["bitfinex","ETHUSD",1773079374009,4.06815348,2013.5,2012.9,2.91203041]
["bitfinex","ETHUSD",1773079374411,2.48915348,2013.4,2012.9,2.91203041]
["bitfinex","ETHUSD",1773079374615,2.48915348,2013.4,2012.9,0.5]
["bitfinex","ETHUSD",1773079374813,2.48915348,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1773079374814,2.48915348,2013.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1773079375330,2.48915348,2013.3,2012.9,1.74193856]
["bitfinex","ETHUSD",1773079375535,2.48915348,2013.3,2012.9,1.24193856]
["bitfinex","ETHUSD",1773079375732,2.48915348,2013.3,2012.5,3.65426643]
["bitfinex","ETHUSD",1773079376929,2.48915348,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079376930,2.48915348,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079377134,2.48915348,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1773079377505,2.48915348,2013.1,2012.0,4.97010312]
["bitfinex","ETHUSD",1773079377725,2.48915348,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1773079377914,2.48915348,2012.6,2011.8,4.97054935]
["bitfinex","ETHUSD",1773079378937,2.48915348,2012.4,2011.8,4.97054935]
["bitfinex","ETHUSD",1773079379133,2.48915348,2012.4,2011.8,7.38257976]
["bitfinex","ETHUSD",1773079381447,2.48915348,2012.4,2011.9,2.41203041]
["bitfinex","ETHUSD",1773079381739,2.48915348,2012.8,2011.9,2.41203041]
["bitfinex","ETHUSD",1773079381920,2.48915348,2012.7,2011.9,2.41203041]
["bitfinex","ETHUSD",1773079382619,0.14948499,2013.8,2011.9,2.41203041]
["bitfinex","ETHUSD",1773079382620,2.48915348,2013.2,2011.9,2.41203041]
["bitfinex","ETHUSD",1773079382808,3.73101925,2013.1,2012.1,2.41203041]
["bitfinex","ETHUSD",1773079383004,2.48915348,2013.0,2012.1,2.41203041]
["bitfinex","ETHUSD",1773079384407,1.563,2013.3,2012.2,2.46309818]
["bitfinex","ETHUSD",1773079384609,2.55349874,2013.4,2012.2,2.46309818]
["bitfinex","ETHUSD",1773079384814,2.55349874,2013.3,2012.4,2.46309818]
["bitfinex","ETHUSD",1773079386237,2.55349874,2013.5,2012.4,2.46309818]
["bitfinex","ETHUSD",1773079388834,1.24162408,2013.5,2012.6,2.46309818]
["bitfinex","ETHUSD",1773079389030,2.55349874,2013.4,2012.6,2.46309818]
["bitfinex","ETHUSD",1773079389231,2.55349874,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079389711,2.55349874,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079390544,2.55349874,2013.3,2012.6,2.46309818]
["bitfinex","ETHUSD",1773079390944,2.55349874,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1773079391142,2.55349874,2013.6,2012.8,2.46309818]
["bitfinex","ETHUSD",1773079393151,2.55349874,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1773079395348,2.55349874,2013.5,2012.9,2.46309818]
["bitfinex","ETHUSD",1773079396247,3.79513071,2013.5,2012.6,2.46309818]
["bitfinex","ETHUSD",1773079396552,4.96547439,2014.1,2012.7,0.065536]
["bitfinex","ETHUSD",1773079396553,2.55349874,2014.1,2012.7,0.065536]
["bitfinex","ETHUSD",1773079396738,0.3375663,2014.3,2012.7,0.065536]
["bitfinex","ETHUSD",1773079396739,2.55349874,2014.2,2012.8,2.46309818]
["bitfinex","ETHUSD",1773079397256,2.55349874,2014.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1773079397421,2.55349874,2014.2,2013.0,2.46309818]
["bitfinex","ETHUSD",1773079398949,3.79469462,2014.2,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079399447,2.55349874,2014.2,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079399643,3.79468684,2014.2,2013.3,2.46309818]
["bitfinex","ETHUSD",1773079401547,2.55349874,2014.2,2013.3,2.46309818]
["bitfinex","ETHUSD",1773079401855,2.55349874,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1773079402156,2.55349874,2014.2,2013.0,4.96721637]
["bitfinex","ETHUSD",1773079402157,2.55349874,2014.2,2012.6,7.68709818]
["bitfinex","ETHUSD",1773079402321,2.55349874,2014.1,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079402519,2.89106504,2014.3,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079403074,4.13219829,2014.3,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079403246,2.89106504,2014.3,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079403449,4.1321945,2014.3,2013.1,2.46309818]
["bitfinex","ETHUSD",1773079404124,0.001,2013.4,2013.3,2.46309818]
["bitfinex","ETHUSD",1773079404356,4.1321945,2014.3,2013.3,2.46309818]
["bitfinex","ETHUSD",1773079406262,4.13219877,2014.3,2013.5,2.46309818]
["bitfinex","ETHUSD",1773079406441,4.13219877,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1773079406442,2.55349874,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1773079408862,2.55349874,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1773079409363,3.79474793,2014.1,2013.3,7.42982113]
["bitfinex","ETHUSD",1773079409732,3.79474793,2014.1,2013.4,2.46309818]
["bitfinex","ETHUSD",1773079410174,2.55349874,2014.1,2013.4,2.46309818]
["bitfinex","ETHUSD",1773079411639,4.1321983,2014.3,2013.6,2.46309818]
["bitfinex","ETHUSD",1773079411843,2.55349874,2014.2,2013.6,2.46309818]
["bitfinex","ETHUSD",1773079413060,0.3375663,2014.3,2013.6,2.46309818]
["bitfinex","ETHUSD",1773079414180,0.3375663,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1773079414487,0.3375663,2014.3,2013.8,2.4605005]
["bitfinex","ETHUSD",1773079414861,3.77945247,2014.6,2013.8,2.4605005]
["bitfinex","ETHUSD",1773079415893,2.53846434,2014.6,2013.8,2.4605005]
["bitfinex","ETHUSD",1773079416052,3.77933349,2014.8,2013.8,2.4605005]
["bitfinex","ETHUSD",1773079416245,3.77933349,2014.8,2013.9,1.24137246]
["bitfinex","ETHUSD",1773079416454,2.53846434,2014.7,2014.0,2.4605005]
["bitfinex","ETHUSD",1773079417394,2.53846434,2014.9,2014.0,2.4605005]
["bitfinex","ETHUSD",1773079417751,2.53846434,2014.8,2013.9,1.24137246]
["bitfinex","ETHUSD",1773079418081,2.46623818,2014.9,2013.8,7.42599034]
["bitfinex","ETHUSD",1773079418082,2.53846434,2014.6,2013.8,1.24138357]
["bitfinex","ETHUSD",1773079418585,2.53846434,2014.4,2013.4,2.4605005]
["bitfinex","ETHUSD",1773079420480,3.77959028,2014.3,2013.5,3.70211957]
["bitfinex","ETHUSD",1773079420651,2.53846434,2014.2,2013.5,3.70211957]
["bitfinex","ETHUSD",1773079421178,2.53846434,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1773079422683,1.24124919,2014.1,2013.4,7.42697678]
["bitfinex","ETHUSD",1773079422873,2.53846434,2014.5,2013.5,2.4605005]
["bitfinex","ETHUSD",1773079424761,3.77952867,2014.4,2013.6,3.7020579]
["bitfinex","ETHUSD",1773079425168,2.53846434,2014.4,2013.7,2.4605005]
["bitfinex","ETHUSD",1773079426198,1.24105353,2014.5,2013.7,2.4605005]
["bitfinex","ETHUSD",1773079426498,2.53846434,2014.4,2013.7,2.4605005]
["bitfinex","ETHUSD",1773079426797,2.53846434,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1773079426986,3.77953538,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1773079427189,2.53846434,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1773079427581,2.53846434,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1773079428979,3.74950082,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1773079429711,2.50831326,2014.7,2013.7,2.37814979]
["bitfinex","ETHUSD",1773079429928,2.50831326,2014.6,2013.7,2.37814979]
["bitfinex","ETHUSD",1773079431019,2.50831326,2014.8,2013.9,2.37814979]
["bitfinex","ETHUSD",1773079431387,2.80276596,2014.9,2013.9,2.37814979]
["bitfinex","ETHUSD",1773079431587,2.50831326,2014.8,2013.9,2.37814979]
["bitfinex","ETHUSD",1773079433173,1.24087953,2014.7,2014.1,2.37814979]
["bitfinex","ETHUSD",1773079433718,2.50831326,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1773079434182,2.50831326,2014.6,2014.0,3.61946061]
["bitfinex","ETHUSD",1773079434378,2.79987953,2014.7,2014.1,2.37814979]
["bitfinex","ETHUSD",1773079435204,2.79987953,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1773079435506,5.30819675,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1773079435704,2.50831326,2014.6,2013.3,0.065536]
["bitfinex","ETHUSD",1773079435911,2.50831326,2014.6,2013.4,7.34478866]
["bitfinex","ETHUSD",1773079436901,2.50831326,2014.6,2013.5,2.37814979]
["bitfinex","ETHUSD",1773079437278,2.50831326,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1773079438478,2.50831326,2014.4,2013.5,3.61976886]
["bitfinex","ETHUSD",1773079439116,2.50831326,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1773079439486,4.07231326,2014.3,2013.4,2.37814979]
["bitfinex","ETHUSD",1773079440489,1.24109668,2014.4,2013.4,2.37814979]
["bitfinex","ETHUSD",1773079440694,2.80609668,2014.4,2013.4,2.37814979]
["bitfinex","ETHUSD",1773079441104,2.50831326,2014.3,2013.4,2.37814979]
["bitfinex","ETHUSD",1773079442550,2.50831326,2014.1,2013.4,1.24163179]
["bitfinex","ETHUSD",1773079442715,2.50831326,2014.1,2013.2,1.24174566]
["bitfinex","ETHUSD",1773079443234,1.24118756,2014.2,2013.3,2.37814979]
["bitfinex","ETHUSD",1773079443428,1.566,2014.1,2013.3,2.37814979]
["bitfinex","ETHUSD",1773079443701,1.566,2014.1,2013.1,1.24182002]
["bitfinex","ETHUSD",1773079443702,2.39643402,2014.0,2013.1,1.24182002]
["bitfinex","ETHUSD",1773079443862,2.39643402,2013.3,2012.3,0.0011]
["bitfinex","ETHUSD",1773079444005,2.39643402,2013.3,2011.7,4.44777994]
["bitfinex","ETHUSD",1773079444006,4.8626722,2012.8,2012.1,1.24245209]
["bitfinex","ETHUSD",1773079444205,2.39643402,2012.8,2012.1,1.24245209]
["bitfinex","ETHUSD",1773079444433,1.24211258,2012.7,2012.0,1.24364473]
["bitfinex","ETHUSD",1773079445244,2.39643402,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079446560,3.63867004,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079447479,2.39643402,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079448458,1.24233712,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079448660,1.24229355,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079448878,2.79621961,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079451670,1.563,2012.6,2012.0,2.51358408]
["bitfinex","ETHUSD",1773079453083,2.80517848,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773079453444,1.24208822,2012.8,2012.2,2.51248408]
["bitfinex","ETHUSD",1773079453643,2.39643402,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1773079454446,1.24208822,2012.8,2012.1,3.75496705]
["bitfinex","ETHUSD",1773079454649,1.24208822,2012.8,2012.2,2.51248408]
["bitfinex","ETHUSD",1773079455052,7.3645311,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079455691,7.3645311,2012.9,2012.4,2.51248408]
["bitfinex","ETHUSD",1773079455692,1.567,2012.9,2012.4,2.51248408]
["bitfinex","ETHUSD",1773079456190,0.84469754,2013.0,2012.4,2.51248408]
["bitfinex","ETHUSD",1773079456553,2.08662868,2013.0,2012.4,2.51248408]
["bitfinex","ETHUSD",1773079456783,4.4830627,2013.0,2012.3,3.75484356]
["bitfinex","ETHUSD",1773079457395,3.24113156,2013.0,2012.3,3.75484356]
["bitfinex","ETHUSD",1773079458195,0.73619376,2013.0,2012.4,2.51248408]
["bitfinex","ETHUSD",1773079459181,1e-08,2013.0,2012.6,2.51248408]
["bitfinex","ETHUSD",1773079459496,1e-08,2013.0,2012.0,2.51358408]
["bitfinex","ETHUSD",1773079459497,2.39643402,2012.8,2012.0,2.51358408]
["bitfinex","ETHUSD",1773079459694,2.39643402,2012.8,2012.0,3.75612431]
["bitfinex","ETHUSD",1773079460086,3.96443402,2012.9,2012.1,2.51248408]
["bitfinex","ETHUSD",1773079460398,2.39643402,2012.8,2012.1,2.51248408]
["bitfinex","ETHUSD",1773079461658,3.6385466,2012.7,2012.0,1.24364023]
["bitfinex","ETHUSD",1773079462273,2.39643402,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079462682,1.24211258,2012.7,2012.1,2.51248408]
["bitfinex","ETHUSD",1773079464005,2.39643402,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773079464377,2.39643402,2012.8,2012.0,1.24362685]
["bitfinex","ETHUSD",1773079464559,2.39643402,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773079464764,2.39643402,2012.8,2012.0,1.24363963]
["bitfinex","ETHUSD",1773079465067,2.39643402,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773079465804,2.39643402,2012.8,2012.0,1.24363917]
["bitfinex","ETHUSD",1773079466001,2.39643402,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1773079466262,3.6385466,2012.7,2012.0,1.24363631]
["bitfinex","ETHUSD",1773079466409,3.6385466,2012.7,2012.0,3.75612039]
["bitfinex","ETHUSD",1773079466797,3.6385466,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1773079466997,3.6385466,2012.7,2012.0,3.75612039]
["bitfinex","ETHUSD",1773079467815,3.6385466,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773079468014,3.6385466,2012.7,2012.0,3.75612039]
["bitfinex","ETHUSD",1773079468679,2.39643402,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773079470626,1.24223602,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1773079471028,1.24223602,2012.5,2012.1,2.51358408]
["bitfinex","ETHUSD",1773079471593,1.24211258,2012.7,2012.1,2.51358408]
["bitfinex","ETHUSD",1773079472716,1.24211258,2012.7,2012.1,3.75601252]
["bitfinex","ETHUSD",1773079472918,3.6286501,2012.7,2012.1,3.75606666]
["bitfinex","ETHUSD",1773079473808,2.38362003,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773079474622,2.38362003,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079474834,3.62177361,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079475213,1.574,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079476844,1.24235948,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079477008,3.61601265,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079477636,3.61305391,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079477807,2.37069443,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773079478008,2.37069443,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1773079478716,2.37069443,2012.2,2011.5,1.24395117]
["bitfinex","ETHUSD",1773079478915,2.36778118,2012.7,2011.6,2.34091859]
["bitfinex","ETHUSD",1773079479132,3.94278118,2012.6,2011.6,2.34091859]
["bitfinex","ETHUSD",1773079480431,2.36194401,2012.5,2011.6,2.34091859]
["bitfinex","ETHUSD",1773079480931,1.24229775,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773079481156,1.24229775,2012.4,2011.8,2.34091859]
["bitfinex","ETHUSD",1773079481307,5.17916232,2012.6,2011.8,2.34091859]
["bitfinex","ETHUSD",1773079481512,0.001,2012.4,2011.8,2.34091859]
["bitfinex","ETHUSD",1773079481918,2.36001541,2012.4,2011.6,2.34091859]
["bitfinex","ETHUSD",1773079482120,2.36001541,2012.4,2011.6,3.58367496]
["bitfinex","ETHUSD",1773079482514,2.36001541,2012.4,2011.7,2.34091859]
["bitfinex","ETHUSD",1773079482846,0.001,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079483547,2.35418839,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079485049,2.37345342,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1773079485238,2.37345342,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773079485445,2.37345342,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773079485949,2.37345342,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773079486352,2.37345342,2011.9,2011.3,3.6386502]
["bitfinex","ETHUSD",1773079486552,1.24254473,2012.0,2011.4,2.39458233]
["bitfinex","ETHUSD",1773079486851,3.61599815,2012.0,2011.4,2.39458233]
["bitfinex","ETHUSD",1773079487152,3.61599815,2012.0,2011.3,1.24405411]
["bitfinex","ETHUSD",1773079487323,2.37345342,2011.9,2011.3,1.24405411]
["bitfinex","ETHUSD",1773079487853,0.001,2012.4,2011.4,2.39458233]
["bitfinex","ETHUSD",1773079489235,0.001,2012.4,2011.6,2.39458233]
["bitfinex","ETHUSD",1773079491423,0.001,2012.4,2011.8,2.39458233]
["bitfinex","ETHUSD",1773079494660,0.001,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1773079494862,0.001,2012.4,2011.9,3.63718882]
["bitfinex","ETHUSD",1773079495157,0.001,2012.4,2012.0,2.39458233]
["bitfinex","ETHUSD",1773079495954,0.001,2012.4,2012.0,2.39568233]
["bitfinex","ETHUSD",1773079496639,0.001,2012.8,2012.2,3.63700356]
["bitfinex","ETHUSD",1773079498540,0.001,2012.8,2012.2,2.39458233]
["bitfinex","ETHUSD",1773079498752,0.001,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079500266,0.001,2012.8,2012.4,2.39458233]
["bitfinex","ETHUSD",1773079500831,0.001,2012.8,2012.5,3.63681835]
["bitfinex","ETHUSD",1773079501562,1e-08,2013.0,2012.6,2.39458233]
["bitfinex","ETHUSD",1773079502739,1e-08,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773079503461,1e-08,2013.0,2012.8,2.56690556]
["bitfinex","ETHUSD",1773079504263,3.7639553,2013.8,2012.9,2.56690556]
["bitfinex","ETHUSD",1773079504563,2.5225212,2013.6,2012.6,3.80903089]
["bitfinex","ETHUSD",1773079504968,2.5225212,2013.6,2012.5,4.9688156]
["bitfinex","ETHUSD",1773079504969,2.5225212,2012.9,2012.0,2.56800556]
["bitfinex","ETHUSD",1773079505268,2.5225212,2012.9,2012.0,3.81053146]
["bitfinex","ETHUSD",1773079505838,2.5225212,2012.9,2012.1,2.56690556]
["bitfinex","ETHUSD",1773079506063,4.0455212,2013.1,2012.1,2.56690556]
["bitfinex","ETHUSD",1773079506670,2.5225212,2013.0,2012.1,2.56690556]
["bitfinex","ETHUSD",1773079506962,1.24198916,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773079507176,3.76451036,2012.9,2012.1,3.809359]
["bitfinex","ETHUSD",1773079507336,2.5225212,2012.8,2012.0,1.24359405]
["bitfinex","ETHUSD",1773079507844,2.5225212,2012.8,2012.0,1.24363895]
["bitfinex","ETHUSD",1773079508037,2.5225212,2012.8,2012.1,2.56690556]
["bitfinex","ETHUSD",1773079509045,2.5225212,2013.1,2012.3,2.56690556]
["bitfinex","ETHUSD",1773079509858,2.5225212,2013.1,2012.1,3.80936291]
["bitfinex","ETHUSD",1773079510265,2.5225212,2013.1,2012.2,2.56690556]
["bitfinex","ETHUSD",1773079510966,1.24192747,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079511150,3.76444867,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079512365,2.5225212,2012.9,2012.2,3.80927551]
["bitfinex","ETHUSD",1773079512572,2.5225212,2013.2,2012.3,2.56690556]
["bitfinex","ETHUSD",1773079512866,2.5225212,2013.4,2012.3,2.56690556]
["bitfinex","ETHUSD",1773079513068,3.76426361,2013.3,2012.5,2.56690556]
["bitfinex","ETHUSD",1773079513474,2.5225212,2013.2,2012.5,2.56690556]
["bitfinex","ETHUSD",1773079514763,7.48924415,2013.5,2012.5,2.56690556]
["bitfinex","ETHUSD",1773079515174,2.5225212,2013.4,2012.5,3.80909007]
["bitfinex","ETHUSD",1773079515681,2.5225212,2013.4,2012.2,4.96964794]
["bitfinex","ETHUSD",1773079515682,2.5225212,2013.4,2012.3,3.80922411]
["bitfinex","ETHUSD",1773079515847,2.5225212,2013.3,2012.3,3.80924359]
["bitfinex","ETHUSD",1773079516185,2.5225212,2013.3,2012.1,6.31394831]
["bitfinex","ETHUSD",1773079516770,2.5225212,2013.3,2012.1,6.31396289]
["bitfinex","ETHUSD",1773079516972,2.5225212,2013.3,2012.2,2.56690556]
["bitfinex","ETHUSD",1773079517169,2.5225212,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079517374,2.5225212,2013.1,2012.2,3.80928528]
["bitfinex","ETHUSD",1773079518443,2.5225212,2013.1,2012.3,2.56690556]
["bitfinex","ETHUSD",1773079519363,1.24192747,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1773079520066,2.5225212,2012.9,2012.1,3.8093452]
["bitfinex","ETHUSD",1773079521259,3.76457207,2012.8,2012.1,3.8093452]
["bitfinex","ETHUSD",1773079523374,1.2421743,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773079524183,7.49064088,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773079524357,4.96811968,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773079524557,4.96911968,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773079524863,1.24298916,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773079525879,2.5225212,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773079526081,2.5225212,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773079526590,1.24298916,2012.9,2012.0,0.0011]
["bitfinex","ETHUSD",1773079526591,2.5225212,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079527088,2.5225212,2012.6,2012.0,1.24364242]
["bitfinex","ETHUSD",1773079527458,1.24211258,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773079527680,3.76460827,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1773079528057,3.76460827,2012.8,2012.1,3.80938321]
["bitfinex","ETHUSD",1773079528263,2.5225212,2012.7,2012.0,1.24364322]
["bitfinex","ETHUSD",1773079528756,2.5225212,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1773079528961,2.5225212,2012.7,2012.0,1.2436405]
["bitfinex","ETHUSD",1773079529686,1.2421743,2012.6,2012.0,1.2436405]
["bitfinex","ETHUSD",1773079529900,2.5225212,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079530191,2.5225212,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079530699,1.573,2012.5,2012.0,2.56800556]
["bitfinex","ETHUSD",1773079531781,2.81524859,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1773079533268,2.81524859,2012.5,2012.0,3.81050452]
["bitfinex","ETHUSD",1773079533466,2.81524859,2012.5,2012.0,1.24359896]
["bitfinex","ETHUSD",1773079533877,2.81524859,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079534096,2.81524859,2012.5,2012.0,2.30742808]
["bitfinex","ETHUSD",1773079535198,1.573,2012.5,2012.0,2.30742808]
["bitfinex","ETHUSD",1773079535393,2.81525151,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079535701,1.24221667,2012.6,2012.0,2.30742808]
["bitfinex","ETHUSD",1773079535903,8.98609058,2012.8,2012.1,3.54881105]
["bitfinex","ETHUSD",1773079536704,5.25983375,2012.8,2012.1,3.54881105]
["bitfinex","ETHUSD",1773079536904,0.001,2012.9,2012.2,2.30632808]
["bitfinex","ETHUSD",1773079537368,1.43830442,2014.5,2012.2,2.30632808]
["bitfinex","ETHUSD",1773079537369,3.6824957,2013.4,2012.2,2.30632808]
["bitfinex","ETHUSD",1773079537563,2.44078288,2013.3,2012.2,2.30632808]
["bitfinex","ETHUSD",1773079538001,1.24180409,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079538163,2.44078288,2013.1,2012.3,3.54868756]
["bitfinex","ETHUSD",1773079538367,2.44078288,2013.1,2012.4,2.30632808]
["bitfinex","ETHUSD",1773079539273,2.44078288,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1773079539474,2.44078288,2012.8,2012.0,3.54994775]
["bitfinex","ETHUSD",1773079539697,2.44078288,2012.8,2012.0,2.30742808]
["bitfinex","ETHUSD",1773079539897,2.44078288,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1773079540300,3.68273937,2013.0,2012.1,2.30632808]
["bitfinex","ETHUSD",1773079540601,2.44078288,2013.2,2012.1,2.30632808]
["bitfinex","ETHUSD",1773079540770,2.44078288,2013.1,2012.3,2.30632808]
["bitfinex","ETHUSD",1773079542169,2.44078288,2013.1,2012.2,2.56248038]
["bitfinex","ETHUSD",1773079542372,2.44078288,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773079543295,2.44078288,2012.9,2012.2,3.54874931]
["bitfinex","ETHUSD",1773079544382,1.24205087,2012.8,2012.2,3.54874931]
["bitfinex","ETHUSD",1773079545094,2.32353907,2012.7,2012.0,1.24360562]
["bitfinex","ETHUSD",1773079545598,2.32353907,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1773079545908,2.32353907,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079546298,2.32353907,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079548405,3.56589855,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079549680,7.29236224,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079550306,2.32353907,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773079550608,3.56583682,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079551601,2.32353907,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079554405,1.24242123,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773079554781,3.5659603,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773079555687,2.32353907,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773079556612,3.56601967,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773079556784,2.32353907,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079557179,3.90053907,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773079557485,1.577,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773079557880,2.32353907,2013.3,2011.9,2.28942244]
["bitfinex","ETHUSD",1773079558092,2.32353907,2013.1,2011.9,2.28942244]
["bitfinex","ETHUSD",1773079558910,3.90153907,2013.0,2012.1,2.28942244]
["bitfinex","ETHUSD",1773079560430,2.32353907,2012.9,2012.1,2.28942244]
["bitfinex","ETHUSD",1773079560638,2.32353907,2012.8,2011.8,3.5331851]
["bitfinex","ETHUSD",1773079560794,1.24211258,2012.7,2012.1,2.28942244]
["bitfinex","ETHUSD",1773079560993,4.96807656,2012.9,2012.1,2.28942244]
["bitfinex","ETHUSD",1773079561222,4.96807656,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1773079561409,4.96807656,2012.9,2012.2,2.29052244]
["bitfinex","ETHUSD",1773079561612,0.001,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079561814,2.32453907,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079563529,1.24311442,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079563727,0.001,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079563929,0.001,2012.7,2012.2,2.43945778]
["bitfinex","ETHUSD",1773079564397,2.4210114,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773079564596,1.24311933,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079565425,2.4210114,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773079565633,1.579,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773079566428,4.0000114,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773079566924,2.4210114,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773079567629,1.24235948,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773079567831,3.66335213,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773079568634,2.4210114,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773079570339,6.54807051,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1773079570340,1.579,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1773079570512,5.24225298,2012.5,2011.8,2.43945778]
["bitfinex","ETHUSD",1773079571535,1.57,2012.4,2011.8,2.43945778]
["bitfinex","ETHUSD",1773079574937,1.57,2012.4,2012.0,2.43835778]
["bitfinex","ETHUSD",1773079575547,1.57,2012.4,2012.0,2.43945778]
["bitfinex","ETHUSD",1773079577253,1.57,2012.4,2012.1,3.68084075]
["bitfinex","ETHUSD",1773079578346,2.4210114,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079579221,3.6634234,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773079580745,1.57,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079580950,1.57,2012.4,2012.0,2.43945778]
["bitfinex","ETHUSD",1773079581318,1.57,2012.4,2012.1,3.68084075]
["bitfinex","ETHUSD",1773079582257,0.59453123,2012.4,2012.2,2.43835778]
["bitfinex","ETHUSD",1773079582625,0.001,2012.5,2012.2,2.43835778]
["bitfinex","ETHUSD",1773079583321,0.001,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1773079583758,0.001,2012.7,2012.4,2.18217863]
["bitfinex","ETHUSD",1773079584052,3.99676249,2014.0,2012.6,0.065536]
["bitfinex","ETHUSD",1773079584230,0.001,2013.9,2012.7,2.18217863]
["bitfinex","ETHUSD",1773079584429,2.4220114,2013.9,2012.7,2.18217863]
["bitfinex","ETHUSD",1773079584651,2.4210114,2013.5,2012.4,2.17745731]
["bitfinex","ETHUSD",1773079585454,2.4210114,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1773079586553,0.001,2013.2,2012.6,2.168065]
["bitfinex","ETHUSD",1773079587454,0.001,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773079587649,2.4210114,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1773079587851,0.001,2013.1,2012.7,3.40550882]
["bitfinex","ETHUSD",1773079588051,3.66267213,2013.5,2012.7,3.40550882]
["bitfinex","ETHUSD",1773079588356,0.001,2013.4,2012.7,3.40550882]
["bitfinex","ETHUSD",1773079589428,0.001,2013.1,2012.7,3.40550882]
["bitfinex","ETHUSD",1773079591230,0.002,2013.1,2012.8,2.14956295]
["bitfinex","ETHUSD",1773079592158,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1773079593062,2.4220114,2013.1,2012.5,2.14047924]
["bitfinex","ETHUSD",1773079593441,2.37271701,2013.0,2012.3,7.10518832]
["bitfinex","ETHUSD",1773079593641,2.37271701,2013.0,2012.3,2.13596822]
["bitfinex","ETHUSD",1773079594562,2.37171701,2012.8,2012.3,1.2423286]
["bitfinex","ETHUSD",1773079594938,2.37271701,2012.7,2012.2,1.24351844]
["bitfinex","ETHUSD",1773079596663,2.37271701,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079596868,3.61383391,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773079598970,2.37271701,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773079599166,2.37171701,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773079599368,2.37171701,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773079600766,1.24242123,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773079600967,2.37171701,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773079603244,2.37271701,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773079603646,2.37271701,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773079605573,4.96950545,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773079605574,0.001,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1773079605786,3.5427037,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773079605951,2.3012783,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773079606862,0.001,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773079607062,2.3002783,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773079607251,2.3012783,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773079608578,2.3002783,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773079609986,2.3002783,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773079610888,1.24263797,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773079611060,2.3002783,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1773079611255,2.3002783,2011.8,2008.5,4.97879809]
["bitfinex","ETHUSD",1773079611256,0.14948499,2010.8,2008.5,4.97879809]
["bitfinex","ETHUSD",1773079611453,2.6097257,2010.6,2009.4,2.71597031]
["bitfinex","ETHUSD",1773079611664,2.60580886,2010.6,2008.8,0.10750132]
["bitfinex","ETHUSD",1773079611865,2.60580886,2010.6,2009.1,1.367]
["bitfinex","ETHUSD",1773079612154,4.14166251,2010.9,2009.2,1.39306869]
["bitfinex","ETHUSD",1773079612355,4.14166251,2010.9,2009.3,0.11718275]
["bitfinex","ETHUSD",1773079612576,4.14166251,2010.9,2009.4,0.11718275]
["bitfinex","ETHUSD",1773079612975,5.38489805,2010.9,2009.6,0.11718275]
["bitfinex","ETHUSD",1773079613380,4.14166251,2010.9,2009.8,0.11363233]
["bitfinex","ETHUSD",1773079613693,1.525,2010.9,2009.9,1.46639988]
["bitfinex","ETHUSD",1773079613896,5.38489111,2010.9,2009.9,0.11363233]
["bitfinex","ETHUSD",1773079614097,2.61666251,2010.8,2010.0,5.81772806]
["bitfinex","ETHUSD",1773079614394,2.61666251,2010.8,2009.7,5.81772806]
["bitfinex","ETHUSD",1773079614560,2.61666251,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1773079614765,2.61666251,2010.8,2009.6,5.81772806]
["bitfinex","ETHUSD",1773079614957,2.61666251,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079615385,2.61666251,2010.6,2009.8,5.81772806]
["bitfinex","ETHUSD",1773079617170,2.61666251,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1773079617388,2.61666251,2010.4,2009.8,7.06159787]
["bitfinex","ETHUSD",1773079618270,1.24345848,2010.6,2009.8,7.06159787]
["bitfinex","ETHUSD",1773079618271,2.61666251,2010.7,2009.8,7.06159787]
["bitfinex","ETHUSD",1773079618469,2.61666251,2010.6,2009.8,7.06159787]
["bitfinex","ETHUSD",1773079619387,2.61666251,2010.6,2009.8,7.96502708]
["bitfinex","ETHUSD",1773079619588,2.61666251,2010.6,2009.8,7.06159787]
["bitfinex","ETHUSD",1773079620393,2.61666251,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1773079621367,2.61666251,2010.6,2010.1,5.81772806]
["bitfinex","ETHUSD",1773079621572,2.61666251,2010.9,2010.1,5.81772806]
["bitfinex","ETHUSD",1773079623293,3.74749879,2011.1,2010.1,5.81772806]
["bitfinex","ETHUSD",1773079623294,1.548,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1773079623497,2.61666251,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1773079624383,2.61666251,2011.0,2010.4,5.81772806]
["bitfinex","ETHUSD",1773079624669,2.61666251,2011.0,2010.1,4.97486757]
["bitfinex","ETHUSD",1773079625186,1.24322442,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1773079625389,2.61666251,2010.8,2010.1,5.81772806]
["bitfinex","ETHUSD",1773079626004,2.61666251,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1773079626171,2.61666251,2010.4,2010.0,5.81882806]
["bitfinex","ETHUSD",1773079626371,2.61666251,2010.4,2010.0,5.81772806]
["bitfinex","ETHUSD",1773079626589,2.61666251,2010.4,2010.0,5.57594337]
["bitfinex","ETHUSD",1773079626910,2.61666251,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079627080,2.61666251,2010.4,2009.9,5.57594337]
["bitfinex","ETHUSD",1773079627413,2.61666251,2010.4,2009.8,5.57704337]
["bitfinex","ETHUSD",1773079627414,2.61666251,2010.2,2009.8,5.57704337]
["bitfinex","ETHUSD",1773079627572,2.61666251,2010.2,2009.5,0.0011]
["bitfinex","ETHUSD",1773079627774,2.61666251,2010.2,2009.5,4.78740692]
["bitfinex","ETHUSD",1773079628191,1.564,2010.1,2009.5,1.24518482]
["bitfinex","ETHUSD",1773079628596,4.07621832,2010.1,2009.5,1.24518482]
["bitfinex","ETHUSD",1773079628787,2.51221832,2010.0,2009.5,1.24518482]
["bitfinex","ETHUSD",1773079629282,2.51221832,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773079629482,2.51221832,2010.0,2009.6,3.5422221]
["bitfinex","ETHUSD",1773079629483,2.51221832,2009.9,2009.6,3.5422221]
["bitfinex","ETHUSD",1773079629670,1.567,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1773079629896,2.51221832,2009.7,2009.4,3.5422221]
["bitfinex","ETHUSD",1773079630092,2.51221832,2009.7,2008.9,1.18603324]
["bitfinex","ETHUSD",1773079630306,2.51221832,2009.7,2009.0,1.24434469]
["bitfinex","ETHUSD",1773079631006,1.57,2009.6,2009.0,1.24434469]
["bitfinex","ETHUSD",1773079631312,5.3270187,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1773079632109,2.51221832,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1773079633012,2.51221832,2009.9,2009.2,2.52539323]
["bitfinex","ETHUSD",1773079633215,2.51221832,2010.2,2009.3,1.28111691]
["bitfinex","ETHUSD",1773079633415,1.574,2010.4,2009.5,1.27796895]
["bitfinex","ETHUSD",1773079633576,3.75572087,2010.5,2009.5,1.27796895]
["bitfinex","ETHUSD",1773079633780,2.51221832,2010.5,2009.5,1.27796895]
["bitfinex","ETHUSD",1773079634492,3.75569026,2010.5,2009.5,1.27796895]
["bitfinex","ETHUSD",1773079635391,3.75569026,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773079635392,2.51221832,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1773079636279,2.51221832,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1773079636588,2.51221832,2009.9,2009.4,1.24524064]
["bitfinex","ETHUSD",1773079637182,2.51221832,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1773079637714,1.24390486,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1773079637923,3.75612318,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1773079638525,2.51221832,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1773079639515,1.24390486,2009.8,2008.9,4.97890965]
["bitfinex","ETHUSD",1773079639516,2.51221832,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1773079639684,3.7562793,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773079639883,2.51221832,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773079640390,3.75626059,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773079640589,2.51221832,2009.5,2008.9,0.0011]
["bitfinex","ETHUSD",1773079641318,4.09221832,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1773079641614,3.75624996,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773079642323,2.51221832,2009.5,2008.9,0.0011]
["bitfinex","ETHUSD",1773079643405,1.582,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1773079643810,2.82596939,2009.7,2008.9,1.24556214]
["bitfinex","ETHUSD",1773079644213,5.33818771,2009.7,2008.9,1.24556214]
["bitfinex","ETHUSD",1773079644837,1.24384673,2009.9,2009.0,1.25300363]
["bitfinex","ETHUSD",1773079645000,5.33806505,2009.9,2009.0,1.25300363]
["bitfinex","ETHUSD",1773079646129,2.82584673,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1773079646329,2.51221832,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1773079649334,2.51221832,2009.8,2009.0,4.97735304]
["bitfinex","ETHUSD",1773079649335,2.51221832,2009.7,2009.0,4.97735304]
["bitfinex","ETHUSD",1773079650038,2.51221832,2010.2,2009.1,1.23703156]
["bitfinex","ETHUSD",1773079651505,2.51221832,2010.2,2009.3,1.23064496]
["bitfinex","ETHUSD",1773079651710,2.51221832,2010.2,2009.4,1.23064496]
["bitfinex","ETHUSD",1773079653544,3.77768039,2010.5,2009.6,1.22519836]
["bitfinex","ETHUSD",1773079653837,2.53420862,2010.4,2009.6,1.22519836]
["bitfinex","ETHUSD",1773079654207,2.53420862,2010.6,2009.6,1.22519836]
["bitfinex","ETHUSD",1773079655618,2.53420862,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079656536,2.53420862,2010.6,2009.8,2.66291972]
["bitfinex","ETHUSD",1773079657042,4.11120862,2010.6,2009.8,2.66291972]
["bitfinex","ETHUSD",1773079657539,1.24433081,2010.8,2009.8,2.66291972]
["bitfinex","ETHUSD",1773079657540,0.001,2010.8,2009.8,2.66291972]
["bitfinex","ETHUSD",1773079657835,1.579,2010.8,2010.0,2.66291972]
["bitfinex","ETHUSD",1773079658337,2.82232036,2010.8,2010.0,2.66291972]
["bitfinex","ETHUSD",1773079658663,4.11320862,2010.8,2010.0,2.66291972]
["bitfinex","ETHUSD",1773079658941,5.35650408,2010.8,2010.0,2.66291972]
["bitfinex","ETHUSD",1773079659307,2.47566509,2010.2,2009.2,2.66291972]
["bitfinex","ETHUSD",1773079659510,2.53420862,2010.1,2009.2,2.66291972]
["bitfinex","ETHUSD",1773079659707,5.34097904,2010.1,2009.4,2.66291972]
["bitfinex","ETHUSD",1773079659911,2.53420862,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1773079660516,2.53420862,2009.9,2009.0,1.24435065]
["bitfinex","ETHUSD",1773079660716,2.53420862,2009.9,2008.9,1.24550865]
["bitfinex","ETHUSD",1773079661732,2.53420862,2009.7,2008.9,1.24550865]
["bitfinex","ETHUSD",1773079663243,1.57,2009.6,2008.9,1.24550865]
["bitfinex","ETHUSD",1773079663447,5.34803044,2010.0,2009.0,2.66291972]
["bitfinex","ETHUSD",1773079663747,5.34803044,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1773079663946,5.34803044,2010.0,2009.1,3.90725798]
["bitfinex","ETHUSD",1773079664522,2.53420862,2009.9,2009.1,3.90725798]
["bitfinex","ETHUSD",1773079665725,1.24386716,2009.9,2009.2,2.66291972]
["bitfinex","ETHUSD",1773079666229,5.49512923,2010.0,2009.2,2.66291972]
["bitfinex","ETHUSD",1773079666425,2.67730572,2009.9,2008.9,0.0011]
["bitfinex","ETHUSD",1773079666624,2.81782351,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1773079666625,2.67730572,2009.5,2008.9,0.0011]
["bitfinex","ETHUSD",1773079666847,7.76915369,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1773079666848,2.67730572,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1773079667027,4.25330572,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1773079667739,3.92158204,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773079668136,2.67730572,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773079669344,2.47566509,2009.1,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079669517,2.67730572,2009.0,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079669844,3.92173382,2009.0,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079671723,4.977369,2009.1,2008.6,1.95114843]
["bitfinex","ETHUSD",1773079671724,1.584,2009.1,2008.6,1.95114843]
["bitfinex","ETHUSD",1773079671928,1.582,2009.5,2008.7,2.68350105]
["bitfinex","ETHUSD",1773079672124,4.25830572,2009.6,2008.7,2.68350105]
["bitfinex","ETHUSD",1773079673962,4.25830572,2009.6,2008.6,1.95114843]
["bitfinex","ETHUSD",1773079673963,2.67730572,2009.2,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079674168,1.584,2009.1,2008.6,1.95113714]
["bitfinex","ETHUSD",1773079674570,1.584,2009.1,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079674782,1.584,2009.1,2008.6,1.95114717]
["bitfinex","ETHUSD",1773079675081,1.584,2009.1,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079675374,2.67730572,2009.0,2008.6,0.70650503]
["bitfinex","ETHUSD",1773079676661,7.65427385,2009.3,2008.6,1.95114661]
["bitfinex","ETHUSD",1773079676957,1.587,2009.0,2008.6,1.95114661]
["bitfinex","ETHUSD",1773079677732,2.67730572,2008.9,2008.3,1.24478894]
["bitfinex","ETHUSD",1773079678762,3.92181167,2008.9,2007.9,7.66337469]
["bitfinex","ETHUSD",1773079678974,4.9774289,2009.1,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079679167,4.26730572,2009.1,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079679461,2.67730572,2009.0,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079680969,1.24446214,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1773079681142,2.67730572,2008.8,2007.9,4.9802944]
["bitfinex","ETHUSD",1773079681751,2.67730572,2008.8,2007.9,7.66379545]
["bitfinex","ETHUSD",1773079681957,1.24446214,2008.9,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079682162,1.592,2008.8,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079682669,4.26930572,2008.8,2008.0,2.68350105]
["bitfinex","ETHUSD",1773079682863,2.67730572,2008.7,2007.8,4.980444]
["bitfinex","ETHUSD",1773079683058,1.24464801,2008.6,2007.8,4.980444]
["bitfinex","ETHUSD",1773079683244,3.9463122,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1773079683572,2.70166419,2008.1,2007.2,1.91223341]
["bitfinex","ETHUSD",1773079683770,2.70166419,2007.8,2007.2,1.91223341]
["bitfinex","ETHUSD",1773079684072,1.593,2007.8,2007.2,1.24549416]
["bitfinex","ETHUSD",1773079684301,1.593,2007.8,2006.4,4.98387364]
["bitfinex","ETHUSD",1773079684454,10.33169749,2007.6,2006.2,2.52908732]
["bitfinex","ETHUSD",1773079684652,5.38036731,2007.6,2006.2,2.52908732]
["bitfinex","ETHUSD",1773079685163,2.70166419,2007.4,2006.4,2.02958732]
["bitfinex","ETHUSD",1773079686253,1.566,2007.6,2006.4,2.02958732]
["bitfinex","ETHUSD",1773079686463,1.567,2007.6,2006.4,2.02958732]
["bitfinex","ETHUSD",1773079686863,2.70166419,2008.0,2006.4,2.02958732]
["bitfinex","ETHUSD",1773079687072,4.27066419,2008.3,2006.8,2.52908732]
["bitfinex","ETHUSD",1773079687244,4.27066419,2008.3,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079687872,5.51550133,2008.3,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079688064,2.70166419,2008.2,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079688263,3.94656011,2008.2,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079689471,2.70166419,2008.1,2007.1,1.24557819]
["bitfinex","ETHUSD",1773079690074,2.70166419,2008.1,2007.2,2.52908732]
["bitfinex","ETHUSD",1773079690671,2.70166419,2008.1,2007.1,1.24557819]
["bitfinex","ETHUSD",1773079690672,2.70166419,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1773079691534,2.70166419,2008.0,2007.1,2.52908732]
["bitfinex","ETHUSD",1773079691777,1.581,2008.2,2007.1,2.52908732]
["bitfinex","ETHUSD",1773079691977,3.946446,2008.4,2007.1,2.52908732]
["bitfinex","ETHUSD",1773079692183,2.70166419,2008.3,2007.1,2.52908732]
["bitfinex","ETHUSD",1773079692379,4.28366419,2008.3,2007.1,2.52908732]
["bitfinex","ETHUSD",1773079692600,1.24478181,2008.4,2006.6,4.9835275]
["bitfinex","ETHUSD",1773079692601,2.47566509,2007.8,2006.6,4.9835275]
["bitfinex","ETHUSD",1773079692803,2.70166419,2007.8,2006.7,2.52908732]
["bitfinex","ETHUSD",1773079693450,2.70166419,2007.8,2006.9,2.52908732]
["bitfinex","ETHUSD",1773079694263,3.94681482,2007.8,2006.9,2.52908732]
["bitfinex","ETHUSD",1773079694469,2.70166419,2007.7,2006.8,1.2457644]
["bitfinex","ETHUSD",1773079695399,2.70166419,2007.7,2006.7,7.51214492]
["bitfinex","ETHUSD",1773079696157,3.92382429,2007.9,2006.8,2.52908732]
["bitfinex","ETHUSD",1773079696365,9.10115357,2007.9,2006.8,2.52908732]
["bitfinex","ETHUSD",1773079696565,2.70166419,2007.8,2006.8,2.52908732]
["bitfinex","ETHUSD",1773079697794,2.70166419,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1773079698178,1.59,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1773079698493,1.59,2007.8,2006.9,3.77478964]
["bitfinex","ETHUSD",1773079698794,6.62545254,2007.9,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079698968,3.94675592,2007.9,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079699295,2.70166419,2007.9,2007.0,2.52908732]
["bitfinex","ETHUSD",1773079699799,1.591,2008.1,2007.2,2.52908732]
["bitfinex","ETHUSD",1773079700000,2.70166419,2008.5,2007.2,2.52908732]
["bitfinex","ETHUSD",1773079701778,3.94638656,2008.5,2007.4,2.52908732]
["bitfinex","ETHUSD",1773079702259,2.70166419,2008.5,2007.4,2.52908732]
["bitfinex","ETHUSD",1773079702465,3.94617128,2008.9,2007.4,2.52908732]
["bitfinex","ETHUSD",1773079702800,2.70166419,2008.8,2007.6,2.52908732]
["bitfinex","ETHUSD",1773079703367,3.94610083,2009.0,2007.6,2.52908732]
["bitfinex","ETHUSD",1773079703673,3.94610083,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1773079703892,3.94610083,2009.0,2007.8,2.52908732]
["bitfinex","ETHUSD",1773079704064,2.70166419,2009.0,2007.8,2.52908732]
["bitfinex","ETHUSD",1773079704257,3.94608976,2009.0,2007.8,2.52908732]
["bitfinex","ETHUSD",1773079706401,3.94607371,2009.0,2008.0,2.52908732]
["bitfinex","ETHUSD",1773079706595,0.001,2008.6,2008.0,2.52908732]
["bitfinex","ETHUSD",1773079706988,0.001,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1773079708574,0.001,2008.6,2007.3,2.52908732]
["bitfinex","ETHUSD",1773079708575,2.47566509,2008.4,2007.3,2.52908732]
["bitfinex","ETHUSD",1773079708772,2.70166419,2008.3,2007.3,2.52908732]
["bitfinex","ETHUSD",1773079709195,2.70166419,2008.0,2007.0,7.51119566]
["bitfinex","ETHUSD",1773079709377,2.70166419,2008.0,2007.0,4.98210834]
["bitfinex","ETHUSD",1773079710113,2.70166419,2008.0,2006.8,1.24570232]
["bitfinex","ETHUSD",1773079710308,2.70166419,2007.8,2006.8,1.24570232]
["bitfinex","ETHUSD",1773079710522,2.70166419,2007.8,2006.6,0.0011]
["bitfinex","ETHUSD",1773079710692,2.70166419,2007.6,2006.6,0.0011]
["bitfinex","ETHUSD",1773079711323,2.70166419,2007.6,2006.6,2.53018732]
["bitfinex","ETHUSD",1773079711480,4.29466419,2007.6,2006.6,2.53018732]
["bitfinex","ETHUSD",1773079711685,2.70166419,2007.6,2006.6,2.53018732]
["bitfinex","ETHUSD",1773079712722,2.70166419,2007.4,2006.6,1.24694537]
["bitfinex","ETHUSD",1773079714215,2.70166419,2007.4,2006.6,1.24698647]
["bitfinex","ETHUSD",1773079714506,2.70166419,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1773079714691,2.65634999,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1773079716229,4.25034999,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1773079716550,2.65634999,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1773079716706,2.65634999,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1773079717725,3.90182619,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1773079717934,3.9016293,2007.6,2006.6,2.63236264]
["bitfinex","ETHUSD",1773079718711,2.65634999,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1773079719849,2.84027592,2007.6,2006.7,3.87708912]
["bitfinex","ETHUSD",1773079720243,1.595,2007.6,2006.7,3.87708912]
["bitfinex","ETHUSD",1773079720533,1.595,2007.7,2006.8,2.63126264]
["bitfinex","ETHUSD",1773079720730,5.49649548,2007.8,2006.8,2.63126264]
["bitfinex","ETHUSD",1773079720931,3.90150187,2007.8,2006.9,3.87696496]
["bitfinex","ETHUSD",1773079721807,2.65634999,2007.8,2007.0,2.63126264]
["bitfinex","ETHUSD",1773079722138,3.90150125,2007.8,2007.0,2.63126264]
["bitfinex","ETHUSD",1773079722334,2.65634999,2008.1,2007.0,2.63126264]
["bitfinex","ETHUSD",1773079722510,2.65634999,2008.4,2007.0,2.63126264]
["bitfinex","ETHUSD",1773079723030,3.90118392,2008.3,2007.2,2.63126264]
["bitfinex","ETHUSD",1773079723737,5.49618392,2008.3,2007.2,2.63126264]
["bitfinex","ETHUSD",1773079723935,4.25134999,2008.3,2007.2,2.63126264]
["bitfinex","ETHUSD",1773079724432,2.65634999,2008.3,2007.2,2.63126264]
["bitfinex","ETHUSD",1773079724633,3.90201161,2008.6,2007.2,2.63126264]
["bitfinex","ETHUSD",1773079724804,3.90200552,2008.6,2007.6,2.63126264]
["bitfinex","ETHUSD",1773079725437,3.90200552,2008.6,2007.3,5.04685604]
["bitfinex","ETHUSD",1773079725438,2.65634999,2008.1,2006.9,2.63126264]
["bitfinex","ETHUSD",1773079727249,5.16250199,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1773079728113,2.67985728,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1773079729745,1.24500582,2008.1,2007.1,2.54398788]
["bitfinex","ETHUSD",1773079731632,1.24500582,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1773079731834,1.24494202,2008.2,2007.2,3.78950402]
["bitfinex","ETHUSD",1773079732045,8.03758935,2008.3,2007.3,2.54398788]
["bitfinex","ETHUSD",1773079733729,8.03758935,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1773079735127,2.67985728,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1773079735451,2.67985728,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1773079735947,5.16250199,2007.8,2007.0,3.78958885]
["bitfinex","ETHUSD",1773079736724,1.24508192,2007.9,2007.0,3.78958885]
["bitfinex","ETHUSD",1773079736924,2.67985728,2007.8,2007.0,1.24560097]
["bitfinex","ETHUSD",1773079738354,2.67985728,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1773079739638,2.67985728,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1773079740326,3.92518729,2007.5,2006.7,4.98318829]
["bitfinex","ETHUSD",1773079740531,3.92518729,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1773079740932,5.16250199,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1773079741243,2.48264471,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1773079742446,2.83936257,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1773079743157,1.24491749,2008.2,2007.1,2.54398788]
["bitfinex","ETHUSD",1773079743328,1.24596676,2008.1,2007.1,2.54398788]
["bitfinex","ETHUSD",1773079744161,0.001,2008.1,2007.1,2.54398788]
["bitfinex","ETHUSD",1773079744741,0.001,2008.1,2007.3,2.77655995]
["bitfinex","ETHUSD",1773079745826,1.595,2008.6,2007.4,2.77655995]
["bitfinex","ETHUSD",1773079746051,0.001,2008.6,2007.6,2.77655995]
["bitfinex","ETHUSD",1773079746730,0.001,2008.6,2007.8,2.77655995]
["bitfinex","ETHUSD",1773079748664,0.001,2008.6,2008.0,2.77655995]
["bitfinex","ETHUSD",1773079748870,0.00750581,2009.2,2008.2,2.77655995]
["bitfinex","ETHUSD",1773079749167,0.00750581,2009.2,2008.4,2.77655995]
["bitfinex","ETHUSD",1773079749941,2.48264471,2010.4,2008.5,2.77655995]
["bitfinex","ETHUSD",1773079750358,2.48264471,2010.1,2008.8,2.77655995]
["bitfinex","ETHUSD",1773079750550,2.48264471,2009.8,2008.8,2.77655995]
["bitfinex","ETHUSD",1773079750873,1.24396676,2009.7,2009.0,2.77655995]
["bitfinex","ETHUSD",1773079751666,1.24396676,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1773079751841,2.48264471,2009.9,2008.9,4.02102209]
["bitfinex","ETHUSD",1773079753771,1.24390486,2009.8,2009.0,2.77655995]
["bitfinex","ETHUSD",1773079754074,0.001,2009.5,2008.7,2.77655995]
["bitfinex","ETHUSD",1773079755887,0.001,2009.5,2008.9,2.77655995]
["bitfinex","ETHUSD",1773079757985,0.001,2009.5,2009.1,2.77655995]
["bitfinex","ETHUSD",1773079758159,4.21215829,2010.2,2009.1,2.77655995]
["bitfinex","ETHUSD",1773079758355,4.21194137,2010.5,2009.1,2.77655995]
["bitfinex","ETHUSD",1773079758742,2.9684696,2010.4,2009.1,2.77655995]
["bitfinex","ETHUSD",1773079760076,2.9684696,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1773079760471,5.45111431,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1773079760678,5.45111431,2010.1,2009.2,4.02083627]
["bitfinex","ETHUSD",1773079762578,2.9684696,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1773079763473,2.48264471,2009.8,2008.9,2.77655995]
["bitfinex","ETHUSD",1773079763675,2.9684696,2009.7,2008.9,4.0209828]
["bitfinex","ETHUSD",1773079763974,1.58980297,2009.9,2009.0,2.77655995]
["bitfinex","ETHUSD",1773079764180,1.58980297,2009.9,2008.6,4.97784857]
["bitfinex","ETHUSD",1773079764181,2.9684696,2009.4,2008.4,2.77655995]
["bitfinex","ETHUSD",1773079764575,4.2126631,2009.4,2008.5,4.02126993]
["bitfinex","ETHUSD",1773079767963,4.2126631,2009.4,2008.7,0.0011]
["bitfinex","ETHUSD",1773079769953,2.9684696,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1773079770349,5.45111431,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773079770594,2.9684696,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1773079771265,1.574,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773079771266,4.97734235,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773079771468,6.55106484,2009.3,2008.5,2.77765995]
["bitfinex","ETHUSD",1773079771469,2.8182584,2009.3,2008.5,2.77765995]
["bitfinex","ETHUSD",1773079771779,2.9684696,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773079772375,2.9684696,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773079772761,5.786728,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773079773158,5.78669308,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1773079773785,2.9684696,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1773079773983,7.93976951,2009.6,2008.6,4.05944978]
["bitfinex","ETHUSD",1773079774292,2.96342915,2009.5,2008.6,4.05944978]
["bitfinex","ETHUSD",1773079774986,4.97634036,2009.6,2008.6,4.05944978]
["bitfinex","ETHUSD",1773079774987,2.96342915,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1773079775403,4.20770547,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773079775696,4.20757111,2009.5,2008.6,2.81480177]
["bitfinex","ETHUSD",1773079776894,2.96342915,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1773079777277,1.2442144,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773079777478,4.20764355,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1773079779784,2.96342915,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1773079780371,2.96342915,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773079781062,2.96342915,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1773079781267,5.44153148,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773079781470,2.96342915,2008.8,2007.3,1.24653345]
["bitfinex","ETHUSD",1773079781672,2.96342915,2008.5,2007.5,2.81480177]
["bitfinex","ETHUSD",1773079781909,5.44153148,2008.5,2007.5,2.81480177]
["bitfinex","ETHUSD",1773079782077,2.96342915,2008.4,2007.5,2.81480177]
["bitfinex","ETHUSD",1773079782598,2.96342915,2008.4,2007.4,4.98151615]
["bitfinex","ETHUSD",1773079782889,2.96342915,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1773079783099,2.96342915,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1773079783387,4.2086351,2007.7,2007.0,1.24669788]
["bitfinex","ETHUSD",1773079783683,1.575,2008.0,2007.1,2.81480177]
["bitfinex","ETHUSD",1773079784986,2.96342915,2008.3,2007.1,2.81480177]
["bitfinex","ETHUSD",1773079785185,4.20826639,2008.3,2007.1,2.81480177]
["bitfinex","ETHUSD",1773079785403,3.04142693,2008.5,2007.3,2.81480177]
["bitfinex","ETHUSD",1773079785702,4.76013179,2008.5,2007.4,2.81480177]
["bitfinex","ETHUSD",1773079785888,6.00484671,2008.5,2007.4,2.81480177]
["bitfinex","ETHUSD",1773079786506,2.72055424,2008.2,2007.4,2.81480177]
["bitfinex","ETHUSD",1773079787604,5.76197565,2008.5,2007.6,2.97053667]
["bitfinex","ETHUSD",1773079787809,1.79670264,2008.5,2007.6,2.97053667]
["bitfinex","ETHUSD",1773079788103,3.04141498,2008.5,2007.6,2.97053667]
["bitfinex","ETHUSD",1773079788309,1.49866426,2008.4,2007.6,2.97053667]
["bitfinex","ETHUSD",1773079788510,2.72055424,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1773079789007,1.49866426,2008.4,2007.6,2.97053667]
["bitfinex","ETHUSD",1773079789507,1.49866426,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1773079790005,1.49866426,2008.4,2007.8,2.97053667]
["bitfinex","ETHUSD",1773079790205,1.19893141,2008.6,2007.8,2.97053667]
["bitfinex","ETHUSD",1773079790905,3.96491516,2009.1,2007.8,2.97053667]
["bitfinex","ETHUSD",1773079791083,2.72055424,2009.0,2007.8,2.97053667]
["bitfinex","ETHUSD",1773079791482,1.24446214,2008.9,2007.9,1.24508192]
["bitfinex","ETHUSD",1773079791680,2.72055424,2008.9,2008.0,2.97053667]
["bitfinex","ETHUSD",1773079794204,2.72055424,2008.9,2008.1,4.21549459]
["bitfinex","ETHUSD",1773079794393,1.24439346,2009.1,2008.2,2.97053667]
["bitfinex","ETHUSD",1773079794595,0.001,2009.3,2008.3,2.54638986]
["bitfinex","ETHUSD",1773079794807,0.001,2009.3,2008.4,2.97053667]
["bitfinex","ETHUSD",1773079795010,3.96577467,2009.3,2008.4,2.97053667]
["bitfinex","ETHUSD",1773079795184,0.001,2008.7,2008.4,2.97053667]
["bitfinex","ETHUSD",1773079795610,2.72155424,2009.3,2008.4,2.97053667]
["bitfinex","ETHUSD",1773079796395,2.72155424,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1773079796912,3.96578988,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1773079797219,2.72055424,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1773079798413,2.72055424,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1773079799589,3.96487696,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1773079799915,2.72055424,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1773079800116,3.96483518,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1773079800706,2.72055424,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1773079800908,0.001,2009.3,2008.5,2.97053667]
["bitfinex","ETHUSD",1773079801220,3.96577193,2009.3,2008.5,2.97053667]
["bitfinex","ETHUSD",1773079801512,2.72055424,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1773079803288,3.96498846,2009.0,2008.2,4.97908783]
["bitfinex","ETHUSD",1773079803996,1.24443422,2009.0,2008.2,4.97908783]
["bitfinex","ETHUSD",1773079804193,1.24443422,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1773079804194,2.88845605,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1773079805433,2.88845605,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1773079805918,2.88945605,2009.3,2008.4,3.98623371]
["bitfinex","ETHUSD",1773079806109,4.13367201,2009.3,2008.4,3.98623371]
["bitfinex","ETHUSD",1773079806309,2.88845605,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1773079807019,2.88845605,2009.2,2008.4,3.98623371]
["bitfinex","ETHUSD",1773079807899,2.88845605,2009.2,2008.5,2.74146176]
["bitfinex","ETHUSD",1773079808100,4.13273517,2009.2,2008.5,2.74146176]
["bitfinex","ETHUSD",1773079808302,0.001,2009.3,2008.5,2.74146176]
["bitfinex","ETHUSD",1773079808492,0.001,2009.3,2008.6,2.74146176]
["bitfinex","ETHUSD",1773079809818,0.001,2009.3,2008.7,3.98604781]
["bitfinex","ETHUSD",1773079810120,0.001,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1773079810304,0.001,2009.0,2008.8,2.74146176]
["bitfinex","ETHUSD",1773079811128,0.001,2009.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1773079812620,0.001,2009.0,2008.6,4.9783442]
["bitfinex","ETHUSD",1773079812791,0.001,2009.3,2008.7,2.74146176]
["bitfinex","ETHUSD",1773079814823,2.88945605,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1773079815314,0.001,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1773079815906,0.001,2009.3,2008.8,3.98598585]
["bitfinex","ETHUSD",1773079817308,0.001,2009.3,2008.9,2.74146176]
["bitfinex","ETHUSD",1773079817910,5.72214537,2009.9,2008.9,2.74146176]
["bitfinex","ETHUSD",1773079819029,4.47825902,2009.9,2008.9,2.74146176]
["bitfinex","ETHUSD",1773079819231,2.88845605,2009.9,2009.1,2.74146176]
["bitfinex","ETHUSD",1773079819410,2.88845605,2010.1,2009.1,2.74146176]
["bitfinex","ETHUSD",1773079820645,0.001,2010.2,2009.1,2.74146176]
["bitfinex","ETHUSD",1773079821439,0.001,2010.2,2009.3,2.74146176]
["bitfinex","ETHUSD",1773079821647,2.88945605,2010.2,2009.3,2.74146176]
["bitfinex","ETHUSD",1773079822141,0.001,2010.2,2009.3,2.74146176]
["bitfinex","ETHUSD",1773079823231,0.001,2010.2,2009.5,2.74146176]
["bitfinex","ETHUSD",1773079823455,1.24343577,2010.6,2009.8,2.74146176]
["bitfinex","ETHUSD",1773079823629,4.13189182,2010.6,2009.8,2.74146176]
["bitfinex","ETHUSD",1773079824043,2.88845605,2010.5,2009.6,1.388]
["bitfinex","ETHUSD",1773079824244,2.88845605,2010.5,2009.5,4.12946176]
["bitfinex","ETHUSD",1773079824648,2.88845605,2010.5,2009.6,2.74146176]
["bitfinex","ETHUSD",1773079825458,4.13193383,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079825665,4.13194332,2010.5,2009.8,2.74146176]
["bitfinex","ETHUSD",1773079825963,0.001,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079826844,0.001,2010.0,2009.7,3.98542852]
["bitfinex","ETHUSD",1773079830663,0.001,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079832266,0.001,2010.0,2009.7,3.98542852]
["bitfinex","ETHUSD",1773079834458,0.001,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1773079835050,2.77405597,2010.4,2009.6,7.7863441]
["bitfinex","ETHUSD",1773079835964,2.77405597,2010.4,2009.7,2.81047706]
["bitfinex","ETHUSD",1773079836261,2.77405597,2010.6,2009.7,2.81047706]
["bitfinex","ETHUSD",1773079836965,4.01750379,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1773079837155,2.77405597,2010.5,2009.8,4.05438192]
["bitfinex","ETHUSD",1773079837362,2.77405597,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1773079837767,2.77405597,2010.3,2009.4,2.63515248]
["bitfinex","ETHUSD",1773079839066,2.77405597,2010.1,2009.4,2.63515248]
["bitfinex","ETHUSD",1773079839542,2.77405597,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773079839963,2.77505597,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773079842492,2.77405597,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1773079843683,2.77405597,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1773079844552,2.77470134,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1773079847385,2.77470134,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1773079847883,1.24382608,2010.0,2009.4,2.9090786]
["bitfinex","ETHUSD",1773079848088,7.75069696,2010.1,2009.4,2.9090786]
["bitfinex","ETHUSD",1773079848089,4.01942055,2010.1,2009.4,2.9090786]
["bitfinex","ETHUSD",1773079848288,2.77470134,2010.0,2009.4,2.9090786]
["bitfinex","ETHUSD",1773079848658,0.001,2010.1,2009.5,1.393]
["bitfinex","ETHUSD",1773079848859,0.001,2010.1,2009.6,2.9079786]
["bitfinex","ETHUSD",1773079849289,2.77470134,2010.6,2009.8,2.9079786]
["bitfinex","ETHUSD",1773079850190,4.01811847,2010.6,2009.8,2.9079786]
["bitfinex","ETHUSD",1773079850672,2.77470134,2010.5,2009.8,2.9079786]
["bitfinex","ETHUSD",1773079850871,4.0180954,2010.7,2009.8,2.9079786]
["bitfinex","ETHUSD",1773079851566,2.77470134,2010.7,2010.0,2.9079786]
["bitfinex","ETHUSD",1773079851976,2.77470134,2010.6,2010.0,2.9079786]
["bitfinex","ETHUSD",1773079853389,2.77470134,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1773079853689,2.77470134,2010.4,2009.6,2.9079786]
["bitfinex","ETHUSD",1773079855774,2.77470134,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079856356,2.77570134,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079856580,4.01923633,2010.4,2009.8,2.9090786]
["bitfinex","ETHUSD",1773079856894,4.01923979,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079859169,2.77470134,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1773079859873,0.001,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079859874,0.001,2010.4,2009.8,2.9090786]
["bitfinex","ETHUSD",1773079860073,2.77470134,2010.7,2009.9,2.9079786]
["bitfinex","ETHUSD",1773079861210,1.24429582,2010.8,2009.9,2.9079786]
["bitfinex","ETHUSD",1773079861211,0.001,2010.8,2010.1,2.9079786]
["bitfinex","ETHUSD",1773079861415,2.77470134,2011.1,2010.3,2.9079786]
["bitfinex","ETHUSD",1773079861567,2.77470134,2011.1,2010.3,4.3009786]
["bitfinex","ETHUSD",1773079861998,2.77470134,2011.1,2010.4,2.9079786]
["bitfinex","ETHUSD",1773079864397,2.77470134,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1773079865012,4.01783458,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1773079865212,4.01783458,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1773079865213,2.73186599,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1773079865704,2.73186599,2011.0,2010.2,3.95935247]
["bitfinex","ETHUSD",1773079865899,2.73186599,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1773079867212,3.97501281,2011.1,2010.2,2.71569513]
["bitfinex","ETHUSD",1773079867414,5.85357444,2011.3,2010.2,2.71569513]
["bitfinex","ETHUSD",1773079867585,2.73186599,2011.2,2010.2,2.71569513]
["bitfinex","ETHUSD",1773079869505,3.97493623,2011.2,2010.4,2.71679513]
["bitfinex","ETHUSD",1773079869710,0.001,2011.0,2010.4,2.71679513]
["bitfinex","ETHUSD",1773079871735,2.73186599,2011.4,2010.6,2.71569513]
["bitfinex","ETHUSD",1773079873098,2.73186599,2011.6,2010.6,2.71569513]
["bitfinex","ETHUSD",1773079873414,2.73186599,2011.8,2010.7,2.71569513]
["bitfinex","ETHUSD",1773079873901,2.73186599,2011.8,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079873902,2.73186599,2011.7,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079874807,0.001,2011.9,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079875780,0.001,2011.9,2011.1,2.71569513]
["bitfinex","ETHUSD",1773079875781,2.73286599,2011.9,2011.1,2.71569513]
["bitfinex","ETHUSD",1773079876017,2.73286599,2011.9,2011.2,1.389]
["bitfinex","ETHUSD",1773079876181,2.73286599,2011.9,2011.2,4.10469513]
["bitfinex","ETHUSD",1773079876589,0.001,2011.9,2011.3,2.71569513]
["bitfinex","ETHUSD",1773079876886,2.73286599,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079877594,2.73186599,2011.8,2010.9,3.95886866]
["bitfinex","ETHUSD",1773079877785,2.73186599,2011.6,2010.9,3.95886866]
["bitfinex","ETHUSD",1773079879414,2.73186599,2011.6,2010.9,1.24317353]
["bitfinex","ETHUSD",1773079879907,2.73186599,2011.4,2010.8,4.97297484]
["bitfinex","ETHUSD",1773079880116,4.97141436,2011.7,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079880117,1.24273002,2011.7,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079880483,2.73186599,2011.6,2010.9,2.71569513]
["bitfinex","ETHUSD",1773079881787,3.97471208,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079882710,2.73186599,2011.6,2011.0,3.95885773]
["bitfinex","ETHUSD",1773079882888,3.97467246,2011.6,2011.0,3.95885773]
["bitfinex","ETHUSD",1773079883091,2.73186599,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079883286,2.73186599,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773079883705,0.001,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079883984,2.73286599,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079885803,3.97583144,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079886117,0.001,2011.4,2011.1,2.71679513]
["bitfinex","ETHUSD",1773079886831,0.001,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079887615,0.001,2011.4,2011.1,2.71679513]
["bitfinex","ETHUSD",1773079887821,0.001,2011.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1773079888929,0.001,2011.4,2011.1,1.24415441]
["bitfinex","ETHUSD",1773079891015,0.001,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079892111,2.73286599,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079893325,3.97580768,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773079895023,3.97580768,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1773079895024,2.89622999,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1773079895821,1.24303898,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1773079896025,4.13926897,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1773079896208,1.24303898,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1773079896407,2.89622999,2011.1,2010.9,0.0011]
["bitfinex","ETHUSD",1773079896821,1.24298551,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1773079897016,2.89722999,2011.4,2010.9,2.74134228]
["bitfinex","ETHUSD",1773079897216,0.001,2011.4,2010.9,2.74134228]
["bitfinex","ETHUSD",1773079897926,0.001,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079898235,0.001,2011.4,2011.2,2.74134228]
["bitfinex","ETHUSD",1773079898417,2.89722999,2011.9,2011.2,2.74134228]
["bitfinex","ETHUSD",1773079898952,0.001,2011.9,2011.2,2.74134228]
["bitfinex","ETHUSD",1773079900015,2.89722999,2011.9,2011.3,3.98321945]
["bitfinex","ETHUSD",1773079902621,2.89722999,2011.9,2011.4,2.74024228]
["bitfinex","ETHUSD",1773079902828,4.13984401,2011.9,2011.4,2.74024228]
["bitfinex","ETHUSD",1773079903133,2.89622999,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1773079903712,2.89622999,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773079903917,2.89622999,2011.8,2011.2,1.24412333]
["bitfinex","ETHUSD",1773079904627,2.86018448,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1773079905134,2.86018448,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773079905742,2.86018448,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1773079905952,2.86018448,2011.4,2010.7,1.24443467]
["bitfinex","ETHUSD",1773079906240,2.86018448,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1773079906955,2.86018448,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773079907154,2.86018448,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773079907849,2.86018448,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1773079908445,2.86018448,2011.1,2010.4,1.24463048]
["bitfinex","ETHUSD",1773079908649,2.86018448,2011.1,2010.4,1.24461873]
["bitfinex","ETHUSD",1773079908859,2.86018448,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1773079909633,2.86018448,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079912448,2.86018448,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1773079912735,0.001,2010.9,2010.6,2.7526335]
["bitfinex","ETHUSD",1773079913338,0.001,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773079913841,0.001,2010.9,2010.6,2.7526335]
["bitfinex","ETHUSD",1773079914010,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773079916024,2.86118448,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773079917134,0.001,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773079919268,2.86118448,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773079921851,0.001,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773079922248,2.86018448,2011.6,2010.7,2.7515335]
["bitfinex","ETHUSD",1773079922448,2.86018448,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1773079923454,2.47088379,2011.8,2010.9,2.73491262]
["bitfinex","ETHUSD",1773079923455,2.58708635,2011.6,2010.9,2.73491262]
["bitfinex","ETHUSD",1773079923750,2.58708635,2011.8,2010.9,2.73491262]
["bitfinex","ETHUSD",1773079924653,2.58708635,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079924948,2.58708635,2011.8,2011.1,2.73491262]
["bitfinex","ETHUSD",1773079925342,2.58708635,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079925734,2.58708635,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079926756,2.58708635,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1773079927121,2.58708635,2011.4,2010.8,4.97312213]
["bitfinex","ETHUSD",1773079927330,2.58708635,2011.3,2010.6,1.24447494]
["bitfinex","ETHUSD",1773079927526,2.58708635,2011.2,2010.6,1.24447494]
["bitfinex","ETHUSD",1773079928228,2.58708635,2011.2,2010.6,1.2445082]
["bitfinex","ETHUSD",1773079928430,2.58708635,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773079930460,2.58708635,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773079932561,3.83049627,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773079932732,2.58708635,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773079932937,1.538,2010.9,2010.4,2.73601262]
["bitfinex","ETHUSD",1773079933144,4.12508635,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079934748,3.83032403,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079936050,3.83031507,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079936233,2.58708635,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079936458,3.83031464,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079937070,2.58708635,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079937372,3.83031332,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079937569,2.58708635,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773079937871,2.58708635,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773079940261,2.58708635,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773079940585,2.58708635,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1773079940797,1.24331364,2010.8,2009.8,0.0011]
["bitfinex","ETHUSD",1773079940798,2.58708635,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773079940959,2.58708635,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1773079941348,2.58708635,2010.2,2009.8,1.24500315]
["bitfinex","ETHUSD",1773079941749,4.12708635,2010.2,2009.8,1.24500315]
["bitfinex","ETHUSD",1773079942200,5.37077916,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1773079942624,2.58708635,2010.5,2009.9,2.73601262]
["bitfinex","ETHUSD",1773079942784,5.3705608,2010.5,2009.9,2.73601262]
["bitfinex","ETHUSD",1773079944272,5.3705608,2010.5,2009.9,3.97980119]
["bitfinex","ETHUSD",1773079946484,4.12708635,2010.5,2009.9,1.24488857]
["bitfinex","ETHUSD",1773079946923,2.58708635,2010.4,2009.9,1.24488857]
["bitfinex","ETHUSD",1773079948715,2.58708635,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1773079948716,2.58708635,2010.1,2009.5,2.73601262]
["bitfinex","ETHUSD",1773079949097,1.541,2010.3,2009.5,2.73601262]
["bitfinex","ETHUSD",1773079949297,2.58708635,2010.3,2009.5,2.73601262]
["bitfinex","ETHUSD",1773079949500,1.541,2010.4,2009.5,2.73601262]
["bitfinex","ETHUSD",1773079950302,1.541,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1773079950920,2.58708635,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1773079952247,0.001,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773079952539,0.14948499,2011.4,2010.1,0.0011]
["bitfinex","ETHUSD",1773079952540,0.001,2011.6,2010.6,2.73491262]
["bitfinex","ETHUSD",1773079952708,0.001,2011.9,2010.8,2.73491262]
["bitfinex","ETHUSD",1773079952904,0.001,2011.9,2011.0,2.73491262]
["bitfinex","ETHUSD",1773079953109,2.58808635,2011.9,2011.0,2.73491262]
["bitfinex","ETHUSD",1773079953851,0.001,2011.9,2011.0,2.73491262]
["bitfinex","ETHUSD",1773079954534,0.001,2011.9,2010.9,1.387]
["bitfinex","ETHUSD",1773079954535,0.001,2011.9,2011.1,2.6868279]
["bitfinex","ETHUSD",1773079954773,2.52824726,2011.2,2010.1,3.9316342]
["bitfinex","ETHUSD",1773079954910,2.52824726,2011.2,2010.2,2.6868279]
["bitfinex","ETHUSD",1773079956344,2.52824726,2011.1,2010.2,2.6868279]
["bitfinex","ETHUSD",1773079956853,1.2431626,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1773079957142,3.77138981,2011.1,2010.4,2.6868279]
["bitfinex","ETHUSD",1773079957518,2.52824726,2011.5,2010.4,2.6868279]
["bitfinex","ETHUSD",1773079958448,1.2427918,2011.6,2010.5,2.6868279]
["bitfinex","ETHUSD",1773079958645,3.77103906,2011.6,2010.7,2.6868279]
["bitfinex","ETHUSD",1773079959052,7.4883677,2011.7,2010.7,2.6868279]
["bitfinex","ETHUSD",1773079959053,1.24273002,2011.7,2010.7,2.6868279]
["bitfinex","ETHUSD",1773079960133,3.77097728,2011.7,2010.7,2.6868279]
["bitfinex","ETHUSD",1773079960952,3.77097728,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1773079961146,1.24273002,2011.7,2010.8,3.93011415]
["bitfinex","ETHUSD",1773079961345,2.52824726,2011.6,2010.8,3.93011415]
["bitfinex","ETHUSD",1773079961929,2.52824726,2011.6,2010.9,2.6868279]
["bitfinex","ETHUSD",1773079962151,1.24273002,2011.7,2010.9,2.6868279]
["bitfinex","ETHUSD",1773079962650,3.77097728,2011.7,2010.9,2.6868279]
["bitfinex","ETHUSD",1773079963150,1.24273002,2011.7,2011.1,2.6868279]
["bitfinex","ETHUSD",1773079963653,1.24373002,2011.7,2011.1,2.6868279]
["bitfinex","ETHUSD",1773079964149,0.001,2011.7,2011.1,2.6868279]
["bitfinex","ETHUSD",1773079966148,0.001,2011.7,2011.3,2.67242641]
["bitfinex","ETHUSD",1773079967649,0.001,2011.9,2011.3,2.67242641]
["bitfinex","ETHUSD",1773079968938,0.001,2011.9,2011.4,3.91534179]
["bitfinex","ETHUSD",1773079969955,2.54803044,2011.9,2011.3,1.24294068]
["bitfinex","ETHUSD",1773079970131,2.54803044,2011.9,2011.3,3.91536709]
["bitfinex","ETHUSD",1773079972065,0.001,2011.9,2011.4,2.67242641]
["bitfinex","ETHUSD",1773079972475,2.54703044,2012.3,2011.4,2.67242641]
["bitfinex","ETHUSD",1773079972652,2.54703044,2012.5,2011.5,2.67242641]
["bitfinex","ETHUSD",1773079972827,2.54703044,2012.7,2011.5,2.67242641]
["bitfinex","ETHUSD",1773079973027,0.001,2012.8,2011.5,2.67242641]
["bitfinex","ETHUSD",1773079973237,0.001,2012.8,2011.7,2.67242641]
["bitfinex","ETHUSD",1773079975434,0.001,2012.8,2011.9,2.67242641]
["bitfinex","ETHUSD",1773079975634,0.001,2012.8,2012.2,2.67242641]
["bitfinex","ETHUSD",1773079976744,0.001,2012.6,2012.2,2.67242641]
["bitfinex","ETHUSD",1773079978369,0.001,2012.8,2012.4,2.67242641]
["bitfinex","ETHUSD",1773079980069,1e-08,2013.2,2012.4,2.67242641]
["bitfinex","ETHUSD",1773079980272,2.41528203,2013.5,2012.6,2.67242641]
["bitfinex","ETHUSD",1773079980872,3.65690398,2013.5,2012.6,2.67242641]
["bitfinex","ETHUSD",1773079982578,3.65690792,2013.5,2012.8,2.67242641]
["bitfinex","ETHUSD",1773079982781,4.0677455,2013.7,2012.8,2.67242641]
["bitfinex","ETHUSD",1773079982979,2.82620161,2013.7,2012.8,2.67242641]
["bitfinex","ETHUSD",1773079983989,4.0676979,2013.7,2012.8,2.67242641]
["bitfinex","ETHUSD",1773079984286,2.47370573,2013.6,2012.8,2.67242641]
["bitfinex","ETHUSD",1773079984873,2.46970473,2013.4,2012.6,3.77018771]
["bitfinex","ETHUSD",1773079985653,2.46970473,2013.4,2012.7,2.52801341]
["bitfinex","ETHUSD",1773079986394,2.46571934,2013.6,2012.7,2.52801341]
["bitfinex","ETHUSD",1773079986859,2.46571934,2013.6,2012.9,2.52801341]
["bitfinex","ETHUSD",1773079987060,0.34769259,2013.7,2012.9,2.52801341]
["bitfinex","ETHUSD",1773079988359,1.58919627,2013.7,2012.9,2.52801341]
["bitfinex","ETHUSD",1773079989068,1.58919627,2013.7,2013.1,2.52801341]
["bitfinex","ETHUSD",1773079989454,4.03913231,2013.7,2013.1,2.52801341]
["bitfinex","ETHUSD",1773079989860,0.001,2013.4,2013.1,2.52801341]
["bitfinex","ETHUSD",1773079990386,0.001,2013.4,2013.0,1.24302747]
["bitfinex","ETHUSD",1773079990556,2.44702612,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773079991090,3.68776853,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773079991272,2.44602612,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773079992156,2.44602612,2013.2,2012.5,1.24328041]
["bitfinex","ETHUSD",1773079993160,3.6705376,2013.1,2012.5,1.24328041]
["bitfinex","ETHUSD",1773079993377,1.24186577,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1773079993584,2.42867183,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773079994980,2.41275295,2013.2,2012.5,2.52911341]
["bitfinex","ETHUSD",1773079995388,3.65460672,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1773079995573,2.41275295,2013.2,2012.6,3.77018771]
["bitfinex","ETHUSD",1773079995889,3.6545805,2013.2,2012.6,3.77018771]
["bitfinex","ETHUSD",1773079997567,2.38925667,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1773080000877,3.63116682,2013.1,2012.5,2.52911341]
["bitfinex","ETHUSD",1773080001085,2.38925667,2013.1,2012.5,2.52911341]
["bitfinex","ETHUSD",1773080001289,3.60811878,2013.3,2012.5,2.52911341]
["bitfinex","ETHUSD",1773080002899,2.35130733,2013.2,2012.5,2.52911341]
["bitfinex","ETHUSD",1773080004376,3.59316212,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773080004795,0.001,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080005103,0.001,2013.0,2012.7,2.52911341]
["bitfinex","ETHUSD",1773080006302,2.33022435,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080006898,0.001,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080008114,0.001,2013.0,2012.7,2.52911341]
["bitfinex","ETHUSD",1773080009470,0.001,2013.0,2012.8,3.77006428]
["bitfinex","ETHUSD",1773080011095,2.29450952,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080011809,1.24198916,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773080015002,0.001,2013.0,2012.7,2.54095436]
["bitfinex","ETHUSD",1773080015217,1.527,2013.7,2012.8,2.53985436]
["bitfinex","ETHUSD",1773080015412,2.26317877,2013.6,2012.8,2.53985436]
["bitfinex","ETHUSD",1773080015714,1.24161907,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1773080015918,1.24161907,2013.5,2013.0,2.53985436]
["bitfinex","ETHUSD",1773080018716,3.5047811,2013.6,2013.0,3.78177475]
["bitfinex","ETHUSD",1773080018895,3.50474007,2013.6,2013.1,2.53985436]
["bitfinex","ETHUSD",1773080019100,3.47807625,2013.7,2013.1,2.53985436]
["bitfinex","ETHUSD",1773080019420,2.2365805,2013.6,2012.9,3.78288529]
["bitfinex","ETHUSD",1773080020896,3.46518307,2013.5,2012.9,2.54095436]
["bitfinex","ETHUSD",1773080021096,3.46518307,2013.5,2012.9,3.78291484]
["bitfinex","ETHUSD",1773080022027,3.46518307,2013.5,2012.9,3.78291412]
["bitfinex","ETHUSD",1773080022434,3.46518307,2013.5,2012.9,2.54095436]
["bitfinex","ETHUSD",1773080022727,3.46518307,2013.5,2012.9,3.78290312]
["bitfinex","ETHUSD",1773080024215,3.46518307,2013.5,2012.9,3.62989931]
["bitfinex","ETHUSD",1773080024614,3.46518307,2013.5,2012.9,1.24304876]
["bitfinex","ETHUSD",1773080024817,3.46518307,2013.5,2013.0,2.38685055]
["bitfinex","ETHUSD",1773080025141,3.46518307,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1773080025336,3.43636202,2013.7,2013.2,2.38685055]
["bitfinex","ETHUSD",1773080025514,1.24152737,2013.7,2013.2,2.38685055]
["bitfinex","ETHUSD",1773080025939,3.43014658,2013.7,2013.2,2.38685055]
["bitfinex","ETHUSD",1773080027037,2.18244807,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1773080027234,1.24161907,2013.5,2013.0,3.6287508]
["bitfinex","ETHUSD",1773080027441,3.42406714,2013.5,2013.0,3.6287508]
["bitfinex","ETHUSD",1773080030726,2.15822886,2013.4,2013.0,3.62877478]
["bitfinex","ETHUSD",1773080031222,0.001,2013.3,2013.0,3.62877478]
["bitfinex","ETHUSD",1773080031540,0.001,2013.3,2013.1,2.38685055]
["bitfinex","ETHUSD",1773080032452,0.001,2013.3,2012.9,3.6298926]
["bitfinex","ETHUSD",1773080033532,0.001,2013.3,2013.0,2.38685055]
["bitfinex","ETHUSD",1773080035662,0.001,2013.3,2013.1,2.38685055]
["bitfinex","ETHUSD",1773080036666,2.12886682,2013.7,2013.1,2.38685055]
["bitfinex","ETHUSD",1773080038557,1.24149575,2013.7,2013.3,2.38685055]
["bitfinex","ETHUSD",1773080039346,3.35426117,2013.7,2013.3,2.38685055]
["bitfinex","ETHUSD",1773080041165,3.35426117,2013.7,2012.9,4.9689953]
["bitfinex","ETHUSD",1773080041166,2.10155856,2013.6,2013.0,2.38685055]
["bitfinex","ETHUSD",1773080041678,2.10155856,2013.6,2012.9,3.62993883]
["bitfinex","ETHUSD",1773080042237,2.10155856,2013.6,2013.0,2.38685055]
["bitfinex","ETHUSD",1773080043645,3.32402592,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773080043968,3.32502592,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773080046068,0.001,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773080046273,2.07264028,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773080047338,2.07264028,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773080047536,0.98841962,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773080047740,2.05987816,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773080048171,1.24174241,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773080048400,1.24170168,2013.4,2012.9,2.50212629]
["bitfinex","ETHUSD",1773080048698,0.001,2013.5,2012.9,2.50212629]
["bitfinex","ETHUSD",1773080049004,1.24262301,2013.5,2012.9,2.50212629]
["bitfinex","ETHUSD",1773080050206,0.001,2013.5,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080052312,2.03472127,2013.5,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080052510,2.03472127,2013.5,2013.1,3.74288401]
["bitfinex","ETHUSD",1773080052681,2.03472127,2013.5,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080052874,2.03472127,2013.5,2013.1,3.74288467]
["bitfinex","ETHUSD",1773080054701,3.27634417,2013.5,2013.1,3.74288467]
["bitfinex","ETHUSD",1773080055401,2.03472127,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080055574,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080055905,1.24262196,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080056404,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080057283,0.001,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773080058097,1.97377872,2013.5,2013.0,2.50102629]
["bitfinex","ETHUSD",1773080058302,1.97377872,2013.5,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080059530,1.24168073,2013.4,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080059820,3.21539779,2013.5,2013.1,3.7428871]
["bitfinex","ETHUSD",1773080060114,1.9532423,2013.4,2013.1,2.50102629]
["bitfinex","ETHUSD",1773080060790,1.9532423,2013.4,2013.1,3.74287454]
["bitfinex","ETHUSD",1773080060983,1.94456924,2013.5,2013.1,3.74287454]
["bitfinex","ETHUSD",1773080061179,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080061583,0.001,2013.5,2013.2,3.74279665]
["bitfinex","ETHUSD",1773080061812,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080062118,0.001,2013.5,2013.2,3.74282091]
["bitfinex","ETHUSD",1773080062614,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080063026,0.001,2013.5,2013.2,3.74282612]
["bitfinex","ETHUSD",1773080065200,0.001,2013.5,2013.2,3.74282319]
["bitfinex","ETHUSD",1773080065406,0.001,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080065585,1.89753253,2013.5,2013.2,2.50102629]
["bitfinex","ETHUSD",1773080066224,1.89753253,2013.5,2013.2,3.74283026]
["bitfinex","ETHUSD",1773080066848,1.88736475,2013.4,2013.0,2.50102629]
["bitfinex","ETHUSD",1773080068210,1.88736475,2013.4,2012.9,1.24307581]
["bitfinex","ETHUSD",1773080068510,1.87827905,2013.3,2012.9,3.7441021]
["bitfinex","ETHUSD",1773080069582,1.87827905,2013.3,2012.9,2.50212629]
["bitfinex","ETHUSD",1773080069786,1.87827905,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773080070385,3.10213538,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773080070989,1.86133129,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773080071311,1.86133129,2013.2,2012.9,2.50212629]
["bitfinex","ETHUSD",1773080071501,1.86133129,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773080072212,1.86133129,2013.2,2012.9,2.30547586]
["bitfinex","ETHUSD",1773080072384,1.86133129,2013.2,2012.9,3.54745659]
["bitfinex","ETHUSD",1773080073510,3.10314026,2013.2,2012.9,2.30547586]
["bitfinex","ETHUSD",1773080074108,1.86133129,2013.2,2012.9,3.54745767]
["bitfinex","ETHUSD",1773080074308,0.001,2013.2,2013.0,2.26560772]
["bitfinex","ETHUSD",1773080077193,1.99744151,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773080077510,1.99744151,2013.2,2012.7,2.26670772]
["bitfinex","ETHUSD",1773080078284,1.98832841,2013.1,2012.7,2.26670772]
["bitfinex","ETHUSD",1773080079091,1.24192747,2013.0,2012.7,2.26670772]
["bitfinex","ETHUSD",1773080080219,3.21420364,2013.0,2012.7,2.26670772]
["bitfinex","ETHUSD",1773080080521,1.97227617,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773080080710,1.97227617,2012.9,2012.5,2.26670772]
["bitfinex","ETHUSD",1773080081093,1.24205087,2012.8,2012.5,2.26670772]
["bitfinex","ETHUSD",1773080084396,1.24192747,2013.0,2012.5,2.26670772]
["bitfinex","ETHUSD",1773080084791,1.24191243,2013.1,2012.6,2.23584273]
["bitfinex","ETHUSD",1773080085504,3.56977782,2013.1,2012.6,2.23584273]
["bitfinex","ETHUSD",1773080085822,2.32786539,2013.0,2012.6,2.23584273]
["bitfinex","ETHUSD",1773080086697,2.32786539,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080086898,2.32786539,2013.0,2012.7,2.23694273]
["bitfinex","ETHUSD",1773080087104,2.32886539,2013.0,2012.7,2.23694273]
["bitfinex","ETHUSD",1773080087925,1.24198916,2012.9,2012.7,2.23694273]
["bitfinex","ETHUSD",1773080088305,3.56985455,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773080100207,4.96883754,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773080100412,3.57079971,2013.0,2012.7,2.23694273]
["bitfinex","ETHUSD",1773080102942,3.57084982,2013.0,2012.7,2.23694273]
["bitfinex","ETHUSD",1773080104850,2.12169062,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773080106847,3.36370292,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773080107347,1.2420123,2012.9,2012.7,2.05082987]
["bitfinex","ETHUSD",1773080107963,2.12169062,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773080108612,1.2420123,2012.9,2012.5,2.05082987]
["bitfinex","ETHUSD",1773080108819,3.36370292,2012.9,2012.5,2.05082987]
["bitfinex","ETHUSD",1773080114225,2.12169062,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773080114423,2.12169062,2012.3,2011.9,2.04972987]
["bitfinex","ETHUSD",1773080114851,2.12169062,2012.1,2011.6,1.24384936]
["bitfinex","ETHUSD",1773080115053,3.10921147,2012.4,2011.7,2.04972987]
["bitfinex","ETHUSD",1773080115258,2.55152085,2012.4,2011.7,2.04972987]
["bitfinex","ETHUSD",1773080115554,2.12169062,2012.3,2011.7,2.04972987]
["bitfinex","ETHUSD",1773080116356,1.24242123,2012.2,2011.7,3.29241657]
["bitfinex","ETHUSD",1773080116548,3.36391579,2012.6,2011.8,2.04972987]
["bitfinex","ETHUSD",1773080116859,4.92584873,2012.7,2011.8,2.04972987]
["bitfinex","ETHUSD",1773080117074,2.12169062,2012.6,2011.8,2.04972987]
["bitfinex","ETHUSD",1773080118127,0.001,2012.8,2011.8,2.04972987]
["bitfinex","ETHUSD",1773080118346,0.001,2012.8,2011.9,2.04972987]
["bitfinex","ETHUSD",1773080118347,1.24305264,2012.8,2011.9,2.04972987]
["bitfinex","ETHUSD",1773080118548,3.36474326,2012.8,2012.1,2.04972987]
["bitfinex","ETHUSD",1773080118740,2.12169062,2012.7,2012.1,2.04972987]
["bitfinex","ETHUSD",1773080120762,2.12169062,2012.5,2011.9,3.29233477]
["bitfinex","ETHUSD",1773080121466,2.12169062,2012.5,2012.0,2.04972987]
["bitfinex","ETHUSD",1773080122560,1.24229775,2012.4,2012.0,3.2922383]
["bitfinex","ETHUSD",1773080122734,3.36398837,2012.4,2012.0,3.2922383]
["bitfinex","ETHUSD",1773080123076,3.36398837,2012.4,2012.0,2.04972987]
["bitfinex","ETHUSD",1773080123277,2.12169062,2012.3,2011.9,3.29228816]
["bitfinex","ETHUSD",1773080125080,6.53137723,2012.8,2012.0,2.15227575]
["bitfinex","ETHUSD",1773080125253,1.40061746,2012.7,2012.0,2.15227575]
["bitfinex","ETHUSD",1773080125654,0.15663763,2012.6,2012.0,2.15227575]
["bitfinex","ETHUSD",1773080126158,1.24310073,2012.8,2012.1,2.18593837]
["bitfinex","ETHUSD",1773080127252,1.45520513,2012.8,2012.3,2.18593837]
["bitfinex","ETHUSD",1773080128085,0.21200176,2012.7,2012.3,2.18593837]
["bitfinex","ETHUSD",1773080128582,0.21200176,2012.7,2011.8,2.18593837]
["bitfinex","ETHUSD",1773080129366,0.001,2012.8,2011.8,2.18593837]
["bitfinex","ETHUSD",1773080129594,0.001,2012.8,2012.0,2.18593837]
["bitfinex","ETHUSD",1773080129969,1.24305512,2012.8,2012.0,2.18593837]
["bitfinex","ETHUSD",1773080130672,0.2057018,2012.7,2012.0,2.18593837]
["bitfinex","ETHUSD",1773080131467,1.44785568,2012.7,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080132288,0.001,2012.8,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080132982,1.24305859,2012.8,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080133392,1.44245941,2012.8,2012.3,3.42829785]
["bitfinex","ETHUSD",1773080133695,0.19940082,2012.7,2012.3,3.42829785]
["bitfinex","ETHUSD",1773080136890,1.24305482,2012.8,2012.4,2.18593837]
["bitfinex","ETHUSD",1773080137102,1.43676253,2012.8,2012.4,2.18593837]
["bitfinex","ETHUSD",1773080137286,1.43676054,2012.8,2012.4,2.18593837]
["bitfinex","ETHUSD",1773080137487,0.19159008,2012.7,2012.4,2.18593837]
["bitfinex","ETHUSD",1773080137687,0.19159008,2012.7,2012.2,3.4283171]
["bitfinex","ETHUSD",1773080138468,0.19159008,2012.7,2012.1,3.42948799]
["bitfinex","ETHUSD",1773080138668,0.19159008,2012.7,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080139297,0.001,2012.5,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080140814,1.24323602,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1773080140980,0.18520768,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773080141378,0.001,2012.5,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080142223,0.001,2012.8,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080142449,0.001,2013.0,2012.2,2.18593837]
["bitfinex","ETHUSD",1773080142923,0.001,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1773080143223,0.001,2013.0,2012.4,2.18593837]
["bitfinex","ETHUSD",1773080145300,0.001,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1773080145519,0.001,2013.0,2012.6,2.18593837]
["bitfinex","ETHUSD",1773080147994,0.001,2013.0,2012.7,3.42805095]
["bitfinex","ETHUSD",1773080150604,0.001,2013.0,2012.8,2.18593837]
["bitfinex","ETHUSD",1773080151698,0.001,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773080151905,0.001,2013.0,2012.7,3.42805095]
["bitfinex","ETHUSD",1773080153121,0.16130525,2013.0,2012.5,3.42814983]
["bitfinex","ETHUSD",1773080153319,0.16130525,2013.0,2012.5,1.24221146]
["bitfinex","ETHUSD",1773080153523,0.16130525,2013.0,2012.6,2.18593837]
["bitfinex","ETHUSD",1773080155129,0.001,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773080155327,0.15601288,2013.8,2012.9,2.18593837]
["bitfinex","ETHUSD",1773080155693,0.15387638,2013.7,2012.9,2.18593837]
["bitfinex","ETHUSD",1773080157630,0.14970063,2013.5,2012.9,3.42789236]
["bitfinex","ETHUSD",1773080158000,1.2415574,2013.6,2013.0,2.18593837]
["bitfinex","ETHUSD",1773080158200,1.39125803,2013.6,2013.0,2.18593837]
["bitfinex","ETHUSD",1773080159020,0.14756843,2013.5,2013.0,2.18593837]
["bitfinex","ETHUSD",1773080160226,0.14547687,2013.4,2013.0,3.42781138]
["bitfinex","ETHUSD",1773080160426,0.14547687,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773080160609,0.14334441,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773080160807,0.14334441,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773080161020,0.14224441,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773080161543,0.14014758,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773080162243,0.14014758,2012.9,2012.4,1.24338797]
["bitfinex","ETHUSD",1773080162440,1.24205087,2012.8,2012.4,1.24338797]
["bitfinex","ETHUSD",1773080162740,0.13805261,2012.8,2012.4,1.24338797]
["bitfinex","ETHUSD",1773080162912,2.9309066,2013.2,2012.5,2.18648837]
["bitfinex","ETHUSD",1773080163316,2.9309066,2013.2,2012.4,3.42987634]
["bitfinex","ETHUSD",1773080163317,0.1359214,2013.1,2012.4,3.42987634]
["bitfinex","ETHUSD",1773080163725,0.13642197,2012.9,2012.4,2.18758837]
["bitfinex","ETHUSD",1773080164043,0.13642197,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773080164214,0.98721755,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773080164414,0.13642197,2012.7,2012.2,2.18648837]
["bitfinex","ETHUSD",1773080164615,1.2421743,2012.6,2012.2,3.42890494]
["bitfinex","ETHUSD",1773080164967,2.36367326,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773080165250,2.36367326,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773080165251,0.13428141,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773080165441,0.13428141,2012.3,2011.9,1.24370556]
["bitfinex","ETHUSD",1773080165845,0.13217538,2012.5,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080166150,1.67717538,2012.8,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080166312,2.91015325,2013.0,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080166512,0.13217538,2012.9,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080166749,0.1300651,2012.7,2012.2,2.18648837]
["bitfinex","ETHUSD",1773080167933,0.1300651,2012.7,2012.1,3.42897134]
["bitfinex","ETHUSD",1773080168132,0.12792824,2012.9,2012.2,2.18648837]
["bitfinex","ETHUSD",1773080168332,1.36992393,2012.9,2012.2,2.18648837]
["bitfinex","ETHUSD",1773080169351,0.12579259,2012.8,2012.3,3.42884785]
["bitfinex","ETHUSD",1773080169521,0.12579259,2012.8,2012.3,2.18648837]
["bitfinex","ETHUSD",1773080170552,0.12579259,2012.8,2012.2,1.24241782]
["bitfinex","ETHUSD",1773080171246,0.12579259,2012.8,2012.1,3.42892135]
["bitfinex","ETHUSD",1773080171550,0.12151844,2012.6,2012.1,3.42892135]
["bitfinex","ETHUSD",1773080171935,0.12151844,2012.6,2012.1,2.18648837]
["bitfinex","ETHUSD",1773080172440,0.12151844,2012.6,2012.1,3.42896309]
["bitfinex","ETHUSD",1773080174633,1.36373724,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773080176024,0.12151844,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773080176524,1.36370102,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773080177753,1.36370102,2012.6,2012.2,2.18758837]
["bitfinex","ETHUSD",1773080177754,0.10644889,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773080178747,1.24218258,2012.6,2012.2,1.24352119]
["bitfinex","ETHUSD",1773080178926,1.24218258,2012.6,2012.2,3.43000956]
["bitfinex","ETHUSD",1773080179550,1.34431917,2012.6,2012.2,3.43000956]
["bitfinex","ETHUSD",1773080180256,1.34431917,2012.6,2012.2,2.18758837]
["bitfinex","ETHUSD",1773080180654,0.0999769,2012.3,2011.9,1.24367896]
["bitfinex","ETHUSD",1773080180855,1.24229775,2012.4,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080181451,0.001,2012.7,2012.0,2.18648837]
["bitfinex","ETHUSD",1773080183629,0.001,2012.7,2012.2,2.18648837]
["bitfinex","ETHUSD",1773080185558,1.33112134,2013.1,2012.3,2.18598837]
["bitfinex","ETHUSD",1773080185758,0.08921127,2013.1,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080186760,2.86790904,2013.3,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080187058,0.08811575,2013.2,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080190158,0.0816757,2013.1,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080190356,6.50512915,2013.3,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080190357,2.86146961,2013.3,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080190662,2.77979391,2013.3,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080190833,1.32132028,2013.3,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080191662,1.62137877,2013.4,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080191866,1.544,2013.4,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080192031,2.78568789,2013.4,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080192237,1.544,2013.4,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080192437,2.78569135,2013.4,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080192932,2.78569135,2013.4,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080192933,0.07523622,2013.3,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080193569,1.24169135,2013.4,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080193739,1.31509824,2013.4,2012.5,2.18598837]
["bitfinex","ETHUSD",1773080194362,0.07340689,2013.3,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080195440,0.001,2013.5,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080195666,0.07018402,2013.5,2012.7,2.18598837]
["bitfinex","ETHUSD",1773080197372,0.0670477,2013.3,2012.8,3.42803924]
["bitfinex","ETHUSD",1773080197961,1.24168073,2013.4,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080198341,1.30756872,2013.5,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080198553,1.30756093,2013.5,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080198788,0.001,2013.5,2012.9,2.18598837]
["bitfinex","ETHUSD",1773080199589,0.001,2013.5,2013.1,2.18598837]
["bitfinex","ETHUSD",1773080201596,0.001,2013.5,2013.2,2.18598837]
["bitfinex","ETHUSD",1773080201889,0.05748017,2013.5,2012.8,2.18598837]
["bitfinex","ETHUSD",1773080204800,1.24168073,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773080204977,1.24168073,2013.4,2012.9,3.42797753]
["bitfinex","ETHUSD",1773080205295,1.24168073,2013.4,2013.0,2.18598837]
["bitfinex","ETHUSD",1773080205484,1.29206573,2013.4,2013.0,2.18598837]
["bitfinex","ETHUSD",1773080205663,0.001,2013.5,2013.0,2.18598837]
["bitfinex","ETHUSD",1773080205863,3.45020434,2013.9,2013.1,2.18548837]
["bitfinex","ETHUSD",1773080205864,1.548,2013.9,2013.1,2.18548837]
["bitfinex","ETHUSD",1773080206101,2.83864477,2013.9,2013.1,2.18548837]
["bitfinex","ETHUSD",1773080206798,2.83864477,2013.9,2013.3,2.18548837]
["bitfinex","ETHUSD",1773080208698,2.24135799,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080208899,2.24132068,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080209969,2.28292212,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080211399,2.28292212,2014.0,2013.5,3.42709247]
["bitfinex","ETHUSD",1773080211609,2.28292212,2014.0,2013.4,1.2416243]
["bitfinex","ETHUSD",1773080211897,2.28292212,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080212391,2.24132068,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080212697,2.24132015,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080213094,1.0,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080213398,2.24132056,2014.0,2013.5,2.18548837]
["bitfinex","ETHUSD",1773080213565,2.24132056,2014.0,2013.6,2.18548837]
["bitfinex","ETHUSD",1773080214883,2.24134041,2014.0,2013.6,2.18548837]
["bitfinex","ETHUSD",1773080216892,2.24134041,2014.0,2013.6,3.4270317]
["bitfinex","ETHUSD",1773080216893,1.0,2014.0,2013.6,3.4270317]
["bitfinex","ETHUSD",1773080217233,1.0,2014.0,2013.7,2.18548837]
["bitfinex","ETHUSD",1773080218976,1.0,2014.0,2013.8,2.18548837]
["bitfinex","ETHUSD",1773080219992,0.12082495,2014.0,2013.8,2.00767311]
["bitfinex","ETHUSD",1773080220965,0.12082495,2014.0,2013.8,3.24907274]
["bitfinex","ETHUSD",1773080221400,2.1653669,2014.5,2013.9,2.00767311]
["bitfinex","ETHUSD",1773080221901,0.92285991,2014.4,2013.9,2.00767311]
["bitfinex","ETHUSD",1773080223575,2.16397376,2014.4,2014.0,3.41852414]
["bitfinex","ETHUSD",1773080223899,2.16397376,2014.4,2014.0,2.17721332]
["bitfinex","ETHUSD",1773080224073,0.92426216,2014.3,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080224475,1.24111385,2014.4,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080224674,2.16386572,2014.4,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080225196,0.92275187,2014.3,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080225389,0.92275187,2014.3,2013.7,3.41976128]
["bitfinex","ETHUSD",1773080225590,0.92275187,2014.3,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080225591,0.92123602,2014.2,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080227205,2.45773491,2014.7,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080227375,0.91973491,2014.6,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080228004,2.15921202,2014.5,2014.0,2.17721332]
["bitfinex","ETHUSD",1773080229711,0.91513726,2014.4,2014.0,2.17721332]
["bitfinex","ETHUSD",1773080230071,2.1562632,2014.3,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080230405,5.87925723,2014.5,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080231794,2.15613999,2014.5,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080231994,2.78300273,2014.5,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080232195,2.15300601,2014.6,2014.1,2.17721332]
["bitfinex","ETHUSD",1773080232807,2.15126275,2014.9,2014.1,2.17721332]
["bitfinex","ETHUSD",1773080232977,0.91047013,2014.7,2014.1,2.17721332]
["bitfinex","ETHUSD",1773080233175,0.91047013,2014.6,2014.1,2.17721332]
["bitfinex","ETHUSD",1773080233375,1.543,2014.7,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080233376,1.89672264,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080233582,0.98625251,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080233800,1.89515377,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080234001,0.90890126,2014.3,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080235707,1.24118756,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773080236410,1.24118756,2014.2,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080236617,3.13321615,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773080237118,3.13321615,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080237322,3.13321615,2014.2,2013.7,3.41980869]
["bitfinex","ETHUSD",1773080237510,3.13321615,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080237816,0.90577608,2014.2,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080238017,1.545,2014.3,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080238397,2.44761692,2014.3,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080238598,2.22834244,2014.4,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080238899,4.67437725,2014.4,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080239599,3.68812474,2014.4,2013.8,2.17721332]
["bitfinex","ETHUSD",1773080239826,3.68812474,2014.4,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080240035,0.89944776,2014.3,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080242227,1.24118756,2014.2,2013.9,2.17721332]
["bitfinex","ETHUSD",1773080242718,2.13590032,2014.2,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080242905,0.89471276,2014.1,2013.7,2.17831332]
["bitfinex","ETHUSD",1773080243621,0.89471276,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773080243822,3.70693381,2014.2,2013.2,4.96818473]
["bitfinex","ETHUSD",1773080243823,0.89315141,2013.8,2013.2,2.17831332]
["bitfinex","ETHUSD",1773080244197,1.24149575,2013.7,2013.3,2.17721332]
["bitfinex","ETHUSD",1773080244826,1.24147924,2013.8,2013.3,2.17721332]
["bitfinex","ETHUSD",1773080245037,2.43965984,2014.0,2013.3,2.17721332]
["bitfinex","ETHUSD",1773080245342,0.89165984,2013.9,2013.3,2.17721332]
["bitfinex","ETHUSD",1773080247029,2.12989841,2013.8,2013.3,2.17721332]
["bitfinex","ETHUSD",1773080247410,2.12989841,2013.8,2013.4,2.17721332]
["bitfinex","ETHUSD",1773080247609,2.12824868,2013.9,2013.4,2.17721332]
["bitfinex","ETHUSD",1773080247811,0.88686514,2013.8,2013.4,2.17721332]
["bitfinex","ETHUSD",1773080248011,0.88686514,2013.8,2013.3,1.24173515]
["bitfinex","ETHUSD",1773080248012,6.86976997,2015.4,2013.6,2.18933342]
["bitfinex","ETHUSD",1773080248335,1.534,2015.1,2013.6,2.18933342]
["bitfinex","ETHUSD",1773080248630,1.24080319,2014.9,2013.6,2.18933342]
["bitfinex","ETHUSD",1773080249024,1.5774199,2015.0,2013.8,2.18933342]
["bitfinex","ETHUSD",1773080249395,4.04316615,2015.0,2013.8,2.18933342]
["bitfinex","ETHUSD",1773080249726,0.05060549,2014.9,2013.8,2.18933342]
["bitfinex","ETHUSD",1773080250110,0.001,2014.2,2013.8,2.18933342]
["bitfinex","ETHUSD",1773080251016,0.001,2014.2,2014.0,2.18933342]
["bitfinex","ETHUSD",1773080253224,0.001,2014.2,2014.1,3.43058261]
["bitfinex","ETHUSD",1773080256736,0.04501779,2014.9,2014.2,2.18883342]
["bitfinex","ETHUSD",1773080257513,4.96069657,2015.9,2014.2,2.18883342]
["bitfinex","ETHUSD",1773080257859,0.04388918,2018.9,2016.7,2.18883342]
["bitfinex","ETHUSD",1773080258137,0.36307171,2019.0,2017.8,4.55617088]
["bitfinex","ETHUSD",1773080258308,0.36307171,2019.0,2017.9,5.12617532]
["bitfinex","ETHUSD",1773080258509,0.36307171,2019.0,2018.0,2.18883342]
["bitfinex","ETHUSD",1773080258715,1.23829808,2018.9,2018.0,1.9958691]
["bitfinex","ETHUSD",1773080259044,1.23829808,2018.9,2017.4,4.93300619]
["bitfinex","ETHUSD",1773080259045,3.01408168,2018.4,2017.4,2.1810653]
["bitfinex","ETHUSD",1773080259213,0.54833543,2018.4,2017.4,2.1810653]
["bitfinex","ETHUSD",1773080259413,3.01408168,2018.7,2017.4,2.1810653]
["bitfinex","ETHUSD",1773080259721,1.406,2018.6,2017.4,2.1810653]
["bitfinex","ETHUSD",1773080260537,1.419,2018.5,2017.4,2.1810653]
["bitfinex","ETHUSD",1773080260912,1.23848211,2018.6,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080261108,0.54833543,2018.7,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080261313,1.78681358,2018.7,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080261514,1.428,2018.6,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080261712,1.59848402,2018.9,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080262446,2.46574625,2018.8,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080262617,3.0122564,2018.8,2017.6,2.1810653]
["bitfinex","ETHUSD",1773080263228,1.23842076,2018.7,2017.7,2.1810653]
["bitfinex","ETHUSD",1773080263427,2.46574625,2018.5,2017.7,2.1810653]
["bitfinex","ETHUSD",1773080263642,2.46574625,2018.5,2017.2,2.14426296]
["bitfinex","ETHUSD",1773080265234,1.23860483,2018.4,2017.4,2.14426296]
["bitfinex","ETHUSD",1773080266658,1.477,2018.3,2017.4,2.14426296]
["bitfinex","ETHUSD",1773080267651,0.53814688,2018.1,2017.1,3.3836217]
["bitfinex","ETHUSD",1773080267851,0.53814688,2018.1,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080268635,1.493,2018.0,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080269227,1.493,2018.0,2017.1,3.38363294]
["bitfinex","ETHUSD",1773080269442,1.493,2018.0,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080269845,1.23891173,2017.9,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080271126,1.77123676,2017.9,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080271726,1.77123676,2017.9,2016.9,1.23947872]
["bitfinex","ETHUSD",1773080271923,2.98803008,2017.8,2016.8,2.14426296]
["bitfinex","ETHUSD",1773080272174,0.5303735,2017.7,2016.8,2.14426296]
["bitfinex","ETHUSD",1773080272738,0.5303735,2017.7,2016.5,3.38398626]
["bitfinex","ETHUSD",1773080272959,2.98607023,2017.5,2016.5,3.38398626]
["bitfinex","ETHUSD",1773080273126,0.52841365,2017.5,2016.5,3.38398626]
["bitfinex","ETHUSD",1773080273329,0.52841365,2017.5,2016.6,2.14426296]
["bitfinex","ETHUSD",1773080273857,1.23921879,2017.4,2016.6,2.14426296]
["bitfinex","ETHUSD",1773080274031,1.519,2017.3,2016.6,3.38397221]
["bitfinex","ETHUSD",1773080274228,1.519,2017.3,2016.6,2.14426296]
["bitfinex","ETHUSD",1773080274935,1.519,2017.3,2016.6,3.38395988]
["bitfinex","ETHUSD",1773080275134,1.519,2017.3,2016.6,3.35915472]
["bitfinex","ETHUSD",1773080275659,1.519,2017.3,2016.6,2.35915472]
["bitfinex","ETHUSD",1773080275860,2.75832032,2017.3,2016.6,2.35915472]
["bitfinex","ETHUSD",1773080276056,2.75832032,2017.3,2016.6,1.1194578]
["bitfinex","ETHUSD",1773080276239,2.75832032,2017.3,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080276435,4.9554955,2018.0,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080276436,1.54811719,2017.9,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080276636,1.5770435,2017.7,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080277963,1.57575806,2017.6,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080278160,1.53,2017.5,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080278363,1.531,2017.4,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080278862,1.531,2017.8,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080279736,3.10749704,2018.0,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080279937,1.23891173,2017.9,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080280133,5.34635883,2018.0,2016.6,2.35916557]
["bitfinex","ETHUSD",1773080280667,1.57187982,2017.9,2016.9,2.14426296]
["bitfinex","ETHUSD",1773080281970,2.81084837,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1773080282178,2.81084837,2017.9,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080282353,2.81080011,2017.9,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080282549,1.0,2018.0,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080283658,2.538,2018.0,2017.1,2.14426296]
["bitfinex","ETHUSD",1773080284244,1.0,2018.0,2017.3,2.22879668]
["bitfinex","ETHUSD",1773080286272,1.0,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773080286562,1.0,2018.0,2017.4,3.46801547]
["bitfinex","ETHUSD",1773080287140,1.0,2018.0,2017.5,5.1843408]
["bitfinex","ETHUSD",1773080287141,2.54,2018.0,2017.5,5.1843408]
["bitfinex","ETHUSD",1773080287342,2.54,2018.0,2017.6,2.95554412]
["bitfinex","ETHUSD",1773080287567,2.54,2018.0,2017.7,2.95554412]
["bitfinex","ETHUSD",1773080287770,2.54,2018.0,2017.5,2.22879668]
["bitfinex","ETHUSD",1773080287963,2.54,2018.0,2017.6,2.95554412]
["bitfinex","ETHUSD",1773080288160,2.54,2018.0,2017.7,2.01051555]
["bitfinex","ETHUSD",1773080288369,2.54,2018.0,2017.2,2.22879668]
["bitfinex","ETHUSD",1773080288370,4.3976195,2018.0,2017.2,2.22879668]
["bitfinex","ETHUSD",1773080290177,0.64514345,2017.9,2017.0,3.46821985]
["bitfinex","ETHUSD",1773080290472,1.23903454,2017.7,2017.0,3.46821985]
["bitfinex","ETHUSD",1773080290669,1.539,2017.8,2017.1,2.22879668]
["bitfinex","ETHUSD",1773080291055,1.534,2017.7,2017.1,2.22879668]
["bitfinex","ETHUSD",1773080292578,1.534,2017.7,2017.2,3.46813834]
["bitfinex","ETHUSD",1773080293685,0.001,2018.7,2017.4,2.22879668]
["bitfinex","ETHUSD",1773080293852,0.001,2018.7,2018.1,2.22879668]
["bitfinex","ETHUSD",1773080294657,0.001,2018.7,2018.2,3.46752425]
["bitfinex","ETHUSD",1773080296049,0.001,2018.7,2018.3,2.22879668]
["bitfinex","ETHUSD",1773080296451,0.001,2018.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080297475,0.001,2018.7,2018.4,3.46740151]
["bitfinex","ETHUSD",1773080299387,0.9840775,2018.7,2017.8,3.46774471]
["bitfinex","ETHUSD",1773080299554,0.9840775,2018.7,2017.9,2.22879668]
["bitfinex","ETHUSD",1773080299748,0.9802953,2018.5,2017.6,3.46789263]
["bitfinex","ETHUSD",1773080300074,0.9802953,2018.5,2017.7,2.22879668]
["bitfinex","ETHUSD",1773080300793,4.95343768,2018.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1773080300794,0.00750581,2019.2,2018.0,2.22879668]
["bitfinex","ETHUSD",1773080301095,1.24562292,2019.2,2018.4,2.22879668]
["bitfinex","ETHUSD",1773080301874,0.97477256,2019.1,2018.4,2.22879668]
["bitfinex","ETHUSD",1773080302072,0.97477256,2019.0,2018.1,2.22879668]
["bitfinex","ETHUSD",1773080302279,1.511,2018.9,2018.1,2.22879668]
["bitfinex","ETHUSD",1773080303288,1.23835942,2018.8,2018.1,3.467558]
["bitfinex","ETHUSD",1773080303461,1.514,2018.7,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080303663,1.23822402,2019.1,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080303989,1.515,2018.6,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080304188,1.515,2018.5,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080304759,1.24563894,2019.2,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080305084,1.518,2019.1,2018.2,2.22879668]
["bitfinex","ETHUSD",1773080305283,1.23823675,2019.0,2018.3,3.46746288]
["bitfinex","ETHUSD",1773080305485,2.75622214,2019.1,2018.3,3.46746288]
["bitfinex","ETHUSD",1773080306956,2.75622214,2019.1,2018.3,2.22879668]
["bitfinex","ETHUSD",1773080307157,1.522,2019.0,2018.5,2.22879668]
["bitfinex","ETHUSD",1773080307395,1.522,2018.9,2018.5,2.22879668]
["bitfinex","ETHUSD",1773080308280,1.2456274,2019.2,2018.5,2.22879668]
["bitfinex","ETHUSD",1773080308592,1.523,2019.1,2018.5,2.22879668]
["bitfinex","ETHUSD",1773080309270,1.523,2019.1,2018.5,3.46729243]
["bitfinex","ETHUSD",1773080309855,1.24565297,2019.2,2018.6,2.22879668]
["bitfinex","ETHUSD",1773080309856,0.00750581,2019.2,2018.6,2.22879668]
["bitfinex","ETHUSD",1773080310062,1.525,2019.1,2018.6,2.22879668]
["bitfinex","ETHUSD",1773080310476,1.515,2019.1,2018.6,2.22879668]
["bitfinex","ETHUSD",1773080310900,0.001,2018.7,2018.6,2.22879668]
["bitfinex","ETHUSD",1773080311276,0.001,2018.7,2018.6,3.46727879]
["bitfinex","ETHUSD",1773080312618,34.95065381,2034.9,2018.6,3.46727879]
["bitfinex","ETHUSD",1773080312619,2.45765658,2020.7,2019.1,0.5021355]
["bitfinex","ETHUSD",1773080312825,1.56991557,2020.3,2019.3,2.22879668]
["bitfinex","ETHUSD",1773080313380,1.23750123,2020.2,2019.3,3.466796]
["bitfinex","ETHUSD",1773080313706,1.513,2020.1,2019.4,2.33399456]
["bitfinex","ETHUSD",1773080314379,1.514,2020.0,2019.4,2.33399456]
["bitfinex","ETHUSD",1773080314780,1.515,2019.9,2019.4,2.33399456]
["bitfinex","ETHUSD",1773080315003,1.515,2019.9,2019.2,2.33399456]
["bitfinex","ETHUSD",1773080315704,1.23774631,2019.8,2019.2,2.33399456]
["bitfinex","ETHUSD",1773080316006,4.95098524,2020.0,2019.2,2.33399456]
["bitfinex","ETHUSD",1773080316007,1.517,2019.7,2019.2,2.33399456]
["bitfinex","ETHUSD",1773080317636,4.311795,2019.7,2018.9,2.33399456]
["bitfinex","ETHUSD",1773080317839,1.55693958,2019.6,2018.6,2.33399456]
["bitfinex","ETHUSD",1773080318716,1.23785542,2019.7,2018.6,2.33399456]
["bitfinex","ETHUSD",1773080318890,1.521,2019.5,2018.6,2.33399456]
["bitfinex","ETHUSD",1773080319819,1.521,2019.5,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321007,1.23792506,2019.6,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321207,1.524,2019.5,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321405,10.79675484,2019.9,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321406,3.43907295,2019.9,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321604,1.524,2019.4,2018.8,2.33399456]
["bitfinex","ETHUSD",1773080321810,1.524,2019.4,2019.0,2.33399456]
["bitfinex","ETHUSD",1773080322722,1.525,2019.3,2019.0,2.33399456]
["bitfinex","ETHUSD",1773080323095,1.525,2019.3,2019.0,4.23399456]
["bitfinex","ETHUSD",1773080323487,1.23771434,2019.9,2019.1,2.36159465]
["bitfinex","ETHUSD",1773080323689,2.77826362,2020.3,2019.3,2.36159465]
["bitfinex","ETHUSD",1773080323899,1.54078093,2020.1,2019.3,2.36159465]
["bitfinex","ETHUSD",1773080324299,1.54078093,2019.9,2019.1,2.36159465]
["bitfinex","ETHUSD",1773080325828,1.526,2019.8,2019.1,2.36159465]
["bitfinex","ETHUSD",1773080326421,2.76377142,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1773080326723,2.76377142,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773080327024,0.001,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773080327919,1.527,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773080328118,1.527,2019.5,2019.2,2.36269465]
["bitfinex","ETHUSD",1773080328520,0.001,2019.7,2019.2,3.60076325]
["bitfinex","ETHUSD",1773080328823,1.527,2019.4,2019.2,3.60076325]
["bitfinex","ETHUSD",1773080329855,0.001,2019.7,2019.3,2.36159465]
["bitfinex","ETHUSD",1773080330022,1.527,2019.6,2019.3,2.36159465]
["bitfinex","ETHUSD",1773080330406,1.527,2019.6,2019.2,1.23921296]
["bitfinex","ETHUSD",1773080330608,1.527,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773080330811,1.527,2019.6,2019.2,2.36269465]
["bitfinex","ETHUSD",1773080331133,4.95030383,2020.1,2019.2,2.36269465]
["bitfinex","ETHUSD",1773080331134,3.53454399,2021.3,2019.5,2.36159465]
["bitfinex","ETHUSD",1773080331426,1.23710869,2020.9,2019.7,2.36159465]
["bitfinex","ETHUSD",1773080331925,3.40154401,2021.0,2019.7,2.36159465]
["bitfinex","ETHUSD",1773080332127,1.511,2020.9,2019.7,2.36159465]
["bitfinex","ETHUSD",1773080332509,3.17456754,2020.9,2019.7,2.36159465]
["bitfinex","ETHUSD",1773080332705,4.41167119,2020.9,2019.9,2.36159465]
["bitfinex","ETHUSD",1773080332922,1.84231534,2020.8,2019.9,2.36159465]
["bitfinex","ETHUSD",1773080333909,3.34665247,2020.7,2019.9,2.36159465]
["bitfinex","ETHUSD",1773080334424,1.83865247,2020.6,2019.7,1.23777123]
["bitfinex","ETHUSD",1773080334636,1.83865247,2020.6,2019.7,3.59936588]
["bitfinex","ETHUSD",1773080334949,1.23731749,2020.5,2019.7,3.59936588]
["bitfinex","ETHUSD",1773080335308,1.511,2020.4,2019.7,3.59936588]
["bitfinex","ETHUSD",1773080335519,1.83134461,2020.9,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080335720,1.512,2020.4,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080335946,1.73483762,2021.0,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080336105,0.4452174,2020.5,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080336535,1.39630616,2021.0,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080336536,0.1592479,2021.0,2019.8,2.36159465]
["bitfinex","ETHUSD",1773080336726,1.501,2020.9,2020.0,2.36159465]
["bitfinex","ETHUSD",1773080336904,1.501,2020.9,2020.2,2.36159465]
["bitfinex","ETHUSD",1773080337513,1.6552479,2021.0,2020.2,2.36159465]
["bitfinex","ETHUSD",1773080337809,1.497,2020.9,2020.2,2.36159465]
["bitfinex","ETHUSD",1773080338214,0.1592479,2021.0,2020.2,2.36159465]
["bitfinex","ETHUSD",1773080338920,0.1592479,2021.0,2020.4,2.36159465]
["bitfinex","ETHUSD",1773080341035,1.6572479,2021.0,2020.5,3.59891214]
["bitfinex","ETHUSD",1773080341699,0.1592479,2021.0,2020.5,3.59891214]
["bitfinex","ETHUSD",1773080341998,1.501,2020.9,2020.5,3.59891214]
["bitfinex","ETHUSD",1773080342708,1.501,2020.9,2020.2,3.59909588]
["bitfinex","ETHUSD",1773080343027,2.73810033,2020.9,2020.2,3.59909588]
["bitfinex","ETHUSD",1773080343227,1.501,2020.9,2020.2,3.59909588]
["bitfinex","ETHUSD",1773080343428,2.73808368,2020.9,2020.2,3.59909588]
["bitfinex","ETHUSD",1773080343617,2.65189389,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1773080344034,2.65189389,2020.8,2020.0,2.4365414]
["bitfinex","ETHUSD",1773080344335,2.65189389,2020.8,2020.0,3.67413543]
["bitfinex","ETHUSD",1773080345132,2.65189389,2020.6,2019.7,2.4365414]
["bitfinex","ETHUSD",1773080345332,1.508,2020.5,2019.7,2.4365414]
["bitfinex","ETHUSD",1773080345632,1.508,2020.9,2019.7,2.4365414]
["bitfinex","ETHUSD",1773080345837,1.508,2020.9,2019.9,2.4365414]
["bitfinex","ETHUSD",1773080346208,1.503,2020.8,2019.9,2.4365414]
["bitfinex","ETHUSD",1773080346808,1.504,2020.8,2020.3,2.4365414]
["bitfinex","ETHUSD",1773080347039,1.504,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773080347202,0.001,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773080347408,1.499,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773080348413,0.001,2020.8,2020.3,3.67393111]
["bitfinex","ETHUSD",1773080348628,0.001,2020.8,2020.4,2.4365414]
["bitfinex","ETHUSD",1773080348629,1.502,2020.8,2020.4,2.4365414]
["bitfinex","ETHUSD",1773080349130,5.79884863,2021.5,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080349131,0.85199419,2021.5,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080349332,2.65189389,2022.5,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080349536,1.496,2022.4,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080349933,1.396,2022.4,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080350450,2.65189389,2022.6,2021.1,2.4365414]
["bitfinex","ETHUSD",1773080350951,1.493,2022.5,2021.1,2.4365414]
["bitfinex","ETHUSD",1773080351150,4.94445992,2022.5,2021.3,2.4365414]
["bitfinex","ETHUSD",1773080351328,2.65189389,2022.3,2021.3,2.4365414]
["bitfinex","ETHUSD",1773080351525,4.22458285,2022.7,2021.3,2.4365414]
["bitfinex","ETHUSD",1773080351828,4.14689389,2022.6,2021.4,2.4365414]
["bitfinex","ETHUSD",1773080352742,4.14689389,2022.6,2021.3,1.9]
["bitfinex","ETHUSD",1773080352743,2.65189389,2022.3,2021.3,4.3365414]
["bitfinex","ETHUSD",1773080352944,2.65189389,2022.3,2021.3,2.4365414]
["bitfinex","ETHUSD",1773080353256,2.65189389,2022.0,2021.0,3.67355278]
["bitfinex","ETHUSD",1773080354032,4.13589389,2021.9,2021.0,3.67355278]
["bitfinex","ETHUSD",1773080354238,2.65189389,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1773080354639,2.35382078,2021.9,2021.0,3.67355278]
["bitfinex","ETHUSD",1773080354828,1.487,2021.8,2021.0,3.67355278]
["bitfinex","ETHUSD",1773080355868,1.23658307,2021.7,2021.0,3.67355278]
["bitfinex","ETHUSD",1773080356035,1.23658307,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773080356765,1.494,2021.6,2021.1,2.4365414]
["bitfinex","ETHUSD",1773080356962,1.494,2021.6,2021.2,1.9]
["bitfinex","ETHUSD",1773080357862,1.23670541,2021.5,2021.2,1.78688674]
["bitfinex","ETHUSD",1773080358677,1.23670541,2021.5,2020.4,2.4365414]
["bitfinex","ETHUSD",1773080358678,2.65189389,2021.4,2020.4,2.4365414]
["bitfinex","ETHUSD",1773080358837,2.65189389,2021.4,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080359037,1.5,2021.3,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080359242,1.23670541,2021.5,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080359443,1.501,2021.4,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080360135,2.73782711,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773080360451,2.73782711,2021.4,2020.6,3.67379766]
["bitfinex","ETHUSD",1773080360966,3.09279541,2021.6,2020.7,2.4365414]
["bitfinex","ETHUSD",1773080361133,1.504,2021.3,2020.7,2.4365414]
["bitfinex","ETHUSD",1773080362039,0.001,2021.2,2020.7,2.4365414]
["bitfinex","ETHUSD",1773080362240,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773080362540,0.001,2021.2,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080362744,1.501,2021.4,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080363167,1.496,2021.5,2021.0,2.4365414]
["bitfinex","ETHUSD",1773080364457,1.499,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773080365343,1.5,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773080365653,3.59028748,2021.9,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080365853,1.501,2021.4,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080366444,4.946267,2021.8,2020.9,3.67361399]
["bitfinex","ETHUSD",1773080366648,2.0154522,2021.6,2020.8,3.67363649]
["bitfinex","ETHUSD",1773080366871,1.503,2021.5,2020.8,3.67363649]
["bitfinex","ETHUSD",1773080367406,3.5184522,2021.5,2020.8,1.23709509]
["bitfinex","ETHUSD",1773080368067,6.95860892,2021.8,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080368261,1.505,2021.4,2020.9,2.4365414]
["bitfinex","ETHUSD",1773080368463,1.505,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773080368863,2.74178406,2021.4,2020.9,1.23702754]
["bitfinex","ETHUSD",1773080369570,1.23675304,2021.5,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080369878,1.508,2021.4,2020.5,2.4365414]
["bitfinex","ETHUSD",1773080370068,1.508,2021.4,2021.0,1.9]
["bitfinex","ETHUSD",1773080370662,2.74480663,2021.4,2021.0,1.9]
["bitfinex","ETHUSD",1773080371074,1.508,2021.4,2021.0,3.13696152]
["bitfinex","ETHUSD",1773080371375,2.74478645,2021.4,2021.0,3.13696152]
["bitfinex","ETHUSD",1773080371577,2.74478645,2021.4,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080371776,2.74478645,2021.4,2020.8,3.67362494]
["bitfinex","ETHUSD",1773080372074,1.51,2021.3,2020.8,3.67362494]
["bitfinex","ETHUSD",1773080372644,1.23688897,2021.2,2020.8,3.67362494]
["bitfinex","ETHUSD",1773080372849,2.74687092,2021.3,2020.8,2.4365414]
["bitfinex","ETHUSD",1773080373374,2.74687092,2021.3,2020.5,2.64733005]
["bitfinex","ETHUSD",1773080373585,1.23687092,2021.3,2020.5,2.64733005]
["bitfinex","ETHUSD",1773080373764,1.512,2021.2,2020.5,2.64733005]
["bitfinex","ETHUSD",1773080374983,1.512,2021.2,2020.6,3.88458631]
["bitfinex","ETHUSD",1773080375171,1.512,2021.2,2020.7,1.9]
["bitfinex","ETHUSD",1773080375477,1.512,2021.2,2020.7,1.9011]
["bitfinex","ETHUSD",1773080375677,1.513,2021.2,2020.7,1.9011]
["bitfinex","ETHUSD",1773080376051,0.92897553,2021.1,2020.3,2.64733005]
["bitfinex","ETHUSD",1773080376255,2.74989648,2021.2,2020.5,2.64733005]
["bitfinex","ETHUSD",1773080376449,1.513,2021.2,2020.5,2.64733005]
["bitfinex","ETHUSD",1773080376753,4.51679579,2021.9,2020.6,2.64733005]
["bitfinex","ETHUSD",1773080376952,1.514,2021.7,2020.8,2.64733005]
["bitfinex","ETHUSD",1773080377155,2.75058926,2021.7,2020.8,2.64733005]
["bitfinex","ETHUSD",1773080379074,1.514,2021.7,2021.0,2.64733005]
["bitfinex","ETHUSD",1773080379382,3.5902825,2021.9,2021.0,2.64733005]
["bitfinex","ETHUSD",1773080379581,1.516,2021.7,2021.0,2.64733005]
["bitfinex","ETHUSD",1773080379906,7.37937646,2023.4,2021.2,2.64733005]
["bitfinex","ETHUSD",1773080380075,0.97461809,2023.7,2022.3,2.64733005]
["bitfinex","ETHUSD",1773080380386,1.514,2023.4,2022.3,2.64733005]
["bitfinex","ETHUSD",1773080381158,1.23569873,2023.2,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080381362,1.2357296,2023.1,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080381585,7.13929171,2023.0,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080381958,5.80559733,2023.0,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080382273,2.75159717,2023.4,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080382588,5.80559733,2023.3,2022.5,2.64733005]
["bitfinex","ETHUSD",1773080383290,7.04122576,2023.3,2022.7,2.64733005]
["bitfinex","ETHUSD",1773080383468,5.80559733,2023.3,2022.7,2.64733005]
["bitfinex","ETHUSD",1773080383669,7.04121912,2023.3,2022.7,2.64733005]
["bitfinex","ETHUSD",1773080384264,5.80559733,2023.2,2022.7,2.64733005]
["bitfinex","ETHUSD",1773080384677,1.23561305,2023.3,2022.4,2.87690728]
["bitfinex","ETHUSD",1773080384883,5.80559733,2023.1,2022.4,2.87690728]
["bitfinex","ETHUSD",1773080385197,2.75378843,2023.0,2022.4,4.11301685]
["bitfinex","ETHUSD",1773080385373,2.75378843,2023.0,2022.4,2.87690728]
["bitfinex","ETHUSD",1773080385704,1.23578843,2023.0,2022.4,4.11305795]
["bitfinex","ETHUSD",1773080385859,5.80559733,2022.9,2022.4,2.87690728]
["bitfinex","ETHUSD",1773080386066,5.80559733,2022.9,2022.1,2.87690728]
["bitfinex","ETHUSD",1773080386274,5.80559733,2022.8,2022.1,2.87690728]
["bitfinex","ETHUSD",1773080387085,7.42517063,2022.7,2021.8,2.87690728]
["bitfinex","ETHUSD",1773080387287,2.85560612,2022.6,2021.5,4.11358755]
["bitfinex","ETHUSD",1773080387486,1.519,2022.5,2021.5,4.11358755]
["bitfinex","ETHUSD",1773080387687,7.32459733,2022.5,2021.5,4.11358755]
["bitfinex","ETHUSD",1773080388290,1.52,2022.4,2021.6,2.87690728]
["bitfinex","ETHUSD",1773080388897,5.80559733,2022.3,2021.6,2.87690728]
["bitfinex","ETHUSD",1773080389100,1.52,2022.2,2021.7,0.02212361]
["bitfinex","ETHUSD",1773080389707,2.75632475,2022.2,2021.7,1.2586986]
["bitfinex","ETHUSD",1773080390008,2.75632475,2022.2,2021.7,0.02212361]
["bitfinex","ETHUSD",1773080390210,5.80559733,2022.1,2021.6,2.87690728]
["bitfinex","ETHUSD",1773080391209,5.80559733,2022.0,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080391390,5.80559733,2022.0,2021.0,2.87690728]
["bitfinex","ETHUSD",1773080391597,1.23646075,2021.9,2021.2,2.87690728]
["bitfinex","ETHUSD",1773080391915,1.23646075,2021.9,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080392089,7.40744357,2021.8,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080392283,5.80559733,2021.8,2020.8,0.0011]
["bitfinex","ETHUSD",1773080392490,1.60184624,2021.6,2020.8,0.0011]
["bitfinex","ETHUSD",1773080392686,5.80559733,2021.7,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080392890,1.522,2021.5,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080393188,1.522,2021.5,2021.0,1.9]
["bitfinex","ETHUSD",1773080393397,5.80559733,2021.8,2021.0,1.9]
["bitfinex","ETHUSD",1773080393597,7.32759733,2021.7,2021.0,1.9]
["bitfinex","ETHUSD",1773080394313,1.23664424,2021.6,2021.0,1.9]
["bitfinex","ETHUSD",1773080394617,1.23664424,2021.6,2021.0,3.13700775]
["bitfinex","ETHUSD",1773080395487,1.523,2021.5,2021.0,3.13700775]
["bitfinex","ETHUSD",1773080396718,2.75976027,2021.5,2021.0,3.13700775]
["bitfinex","ETHUSD",1773080397221,2.75976027,2021.5,2021.0,3.13700794]
["bitfinex","ETHUSD",1773080397449,2.75976027,2021.5,2021.0,1.9]
["bitfinex","ETHUSD",1773080397721,5.80559733,2021.4,2021.0,3.13700897]
["bitfinex","ETHUSD",1773080398407,5.80559733,2021.4,2021.0,3.13700835]
["bitfinex","ETHUSD",1773080398726,5.80559733,2021.3,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080398921,7.04246413,2021.3,2020.9,4.11397488]
["bitfinex","ETHUSD",1773080399091,7.04246413,2021.3,2020.9,2.87690728]
["bitfinex","ETHUSD",1773080399715,5.80559733,2021.2,2020.8,1.23822205]
["bitfinex","ETHUSD",1773080400290,5.80559733,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773080400618,1.525,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773080400821,7.33059733,2021.0,2020.5,1.23839918]
["bitfinex","ETHUSD",1773080401122,8.5676655,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773080402902,8.5676655,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773080403327,2.76206817,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773080403492,5.80459733,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773080403826,1.526,2021.0,2020.6,2.75370575]
["bitfinex","ETHUSD",1773080404125,7.33059733,2021.0,2020.6,2.75370575]
["bitfinex","ETHUSD",1773080404822,7.33059733,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773080405603,1.23707259,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773080405935,1.23707259,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773080406230,5.80459733,2020.8,2020.2,1.23860032]
["bitfinex","ETHUSD",1773080406617,5.80459733,2020.8,2019.8,4.95094845]
["bitfinex","ETHUSD",1773080406618,2.44665013,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773080406826,1.528,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773080407297,7.33259733,2020.3,2019.9,2.75370575]
["bitfinex","ETHUSD",1773080407496,1.528,2020.2,2019.9,2.75370575]
["bitfinex","ETHUSD",1773080407730,1.528,2020.1,2019.9,2.75370575]
["bitfinex","ETHUSD",1773080407906,1.528,2020.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1773080408098,1.528,2020.2,2019.9,2.75370575]
["bitfinex","ETHUSD",1773080408525,7.33259733,2020.2,2019.8,1.23769675]
["bitfinex","ETHUSD",1773080409399,5.80459733,2020.1,2019.8,1.23769675]
["bitfinex","ETHUSD",1773080409830,5.80459733,2020.1,2019.7,4.95106645]
["bitfinex","ETHUSD",1773080410232,1.529,2020.0,2019.7,4.95106645]
["bitfinex","ETHUSD",1773080410829,1.529,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1773080411537,1.529,2020.0,2019.7,3.99151334]
["bitfinex","ETHUSD",1773080413109,1.529,2020.0,2019.4,4.95301531]
["bitfinex","ETHUSD",1773080413110,1.529,2020.0,2019.4,2.75480575]
["bitfinex","ETHUSD",1773080413317,5.80459733,2019.9,2019.5,2.75370575]
["bitfinex","ETHUSD",1773080413518,1.53,2019.9,2019.5,2.75370575]
["bitfinex","ETHUSD",1773080414004,1.55379373,2020.6,2019.5,2.75370575]
["bitfinex","ETHUSD",1773080414208,5.80459733,2020.4,2019.7,2.75370575]
["bitfinex","ETHUSD",1773080414735,5.80459733,2020.3,2019.7,2.75370575]
["bitfinex","ETHUSD",1773080416110,1.53,2020.4,2019.7,2.75370575]
["bitfinex","ETHUSD",1773080416111,1.53,2020.4,2019.8,2.75370575]
["bitfinex","ETHUSD",1773080416316,2.76738828,2020.4,2019.8,2.75370575]
["bitfinex","ETHUSD",1773080416531,2.76738828,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773080416840,2.76738882,2020.4,2019.7,3.99151334]
["bitfinex","ETHUSD",1773080418043,4.49497145,2020.4,2019.7,3.99151334]
["bitfinex","ETHUSD",1773080418609,4.49497145,2020.4,2019.7,2.75370575]
["bitfinex","ETHUSD",1773080419014,4.49497145,2020.4,2019.7,3.9915131]
["bitfinex","ETHUSD",1773080419211,4.49497145,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773080419412,4.49497145,2020.4,2019.4,0.0011]
["bitfinex","ETHUSD",1773080419413,1.72052823,2020.3,2019.4,2.75480575]
["bitfinex","ETHUSD",1773080419721,1.71240329,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773080420046,1.71240329,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773080420342,1.23768503,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773080420842,2.76468503,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773080421024,2.76468503,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773080421337,1.527,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773080422714,2.76479294,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773080423739,1.529,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773080424045,1.53,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773080425849,2.76786888,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773080426658,2.76786888,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773080428366,4.42519556,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773080429273,1.65053978,2020.2,2019.2,2.75480575]
["bitfinex","ETHUSD",1773080429471,1.65053978,2020.0,2019.2,2.75480575]
["bitfinex","ETHUSD",1773080430553,1.23768503,2019.9,2019.2,3.99287795]
["bitfinex","ETHUSD",1773080431652,1.63702917,2019.8,2019.2,1.23919783]
["bitfinex","ETHUSD",1773080431851,1.535,2019.7,2019.2,3.99290358]
["bitfinex","ETHUSD",1773080432056,1.535,2019.7,2019.2,2.75480575]
["bitfinex","ETHUSD",1773080432557,1.23786888,2019.6,2019.2,2.75480575]
["bitfinex","ETHUSD",1773080433056,1.536,2019.5,2019.2,2.75480575]
["bitfinex","ETHUSD",1773080433457,1.536,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773080434348,1.536,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773080434529,2.77393018,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773080434729,4.38359848,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773080436040,2.84759848,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773080436239,1.537,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773080436857,2.83455917,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773080437032,1.59650638,2019.2,2018.3,2.90282519]
["bitfinex","ETHUSD",1773080437559,1.59650638,2018.9,2018.3,2.90282519]
["bitfinex","ETHUSD",1773080437859,1.538,2018.8,2018.3,2.90282519]
["bitfinex","ETHUSD",1773080438957,1.538,2018.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080439158,2.77637429,2018.8,2018.3,4.14144027]
["bitfinex","ETHUSD",1773080439850,1.538,2018.8,2018.3,4.14144027]
["bitfinex","ETHUSD",1773080441758,1.23842076,2018.7,2018.0,2.90282519]
["bitfinex","ETHUSD",1773080441962,8.05555545,2018.8,2018.1,2.90282519]
["bitfinex","ETHUSD",1773080441963,1.538,2018.8,2018.1,2.90282519]
["bitfinex","ETHUSD",1773080443849,2.7763662,2018.8,2018.2,4.15895733]
["bitfinex","ETHUSD",1773080444053,4.32689542,2018.8,2018.1,1.23873796]
["bitfinex","ETHUSD",1773080444635,4.32689542,2018.8,2018.0,7.87542201]
["bitfinex","ETHUSD",1773080444636,1.54413461,2018.7,2018.0,2.92022976]
["bitfinex","ETHUSD",1773080444831,2.44665013,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1773080445059,1.54413461,2018.4,2017.8,4.16028995]
["bitfinex","ETHUSD",1773080445260,1.54413461,2018.6,2017.8,4.16028995]
["bitfinex","ETHUSD",1773080445564,1.54413461,2018.6,2017.9,2.92022976]
["bitfinex","ETHUSD",1773080446066,1.23854347,2018.5,2017.9,4.15910291]
["bitfinex","ETHUSD",1773080446359,2.77630938,2018.5,2017.8,1.24002957]
["bitfinex","ETHUSD",1773080446564,1.53776591,2018.4,2017.8,1.24006391]
["bitfinex","ETHUSD",1773080447260,1.53776591,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1773080447468,1.53142096,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773080447662,1.52399803,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773080448275,2.76284837,2018.0,2017.2,2.92022976]
["bitfinex","ETHUSD",1773080448642,1.51773218,2017.9,2017.2,2.92022976]
["bitfinex","ETHUSD",1773080449043,1.2388319,2018.1,2017.2,2.92022976]
["bitfinex","ETHUSD",1773080450771,1.532,2018.2,2017.4,2.92022976]
["bitfinex","ETHUSD",1773080450946,2.77073102,2018.2,2017.4,2.92022976]
["bitfinex","ETHUSD",1773080451665,2.77073156,2018.2,2017.4,2.92022976]
["bitfinex","ETHUSD",1773080452873,2.45647214,2018.0,2017.4,4.15940151]
["bitfinex","ETHUSD",1773080453071,1.49278369,2018.0,2017.4,4.15944588]
["bitfinex","ETHUSD",1773080453377,1.49278369,2018.0,2017.2,4.95717087]
["bitfinex","ETHUSD",1773080453576,1.49278369,2018.0,2017.2,7.87740063]
["bitfinex","ETHUSD",1773080454060,1.49278369,2018.0,2017.3,2.92022976]
["bitfinex","ETHUSD",1773080454261,1.23873156,2018.2,2017.3,2.92022976]
["bitfinex","ETHUSD",1773080454575,1.537,2018.0,2017.3,2.92022976]
["bitfinex","ETHUSD",1773080454777,3.01743228,2018.0,2017.3,2.92022976]
["bitfinex","ETHUSD",1773080455353,1.23878246,2018.2,2017.5,2.92022976]
["bitfinex","ETHUSD",1773080455555,1.537,2018.1,2017.5,2.92022976]
["bitfinex","ETHUSD",1773080455966,1.537,2018.0,2017.5,2.92022976]
["bitfinex","ETHUSD",1773080456869,2.71306417,2018.2,2017.5,2.92022976]
["bitfinex","ETHUSD",1773080457071,1.46813352,2018.0,2017.2,4.15952705]
["bitfinex","ETHUSD",1773080457370,2.85647417,2017.6,2016.9,4.15975576]
["bitfinex","ETHUSD",1773080457555,4.39447417,2017.5,2016.9,4.15975576]
["bitfinex","ETHUSD",1773080458358,4.39447417,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1773080458359,2.85647417,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773080458560,2.85647417,2017.4,2016.8,1.24067288]
["bitfinex","ETHUSD",1773080459881,1.23928022,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773080460185,1.538,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773080460561,1.23898553,2017.8,2017.1,2.92132976]
["bitfinex","ETHUSD",1773080460766,1.538,2017.5,2017.1,2.92132976]
["bitfinex","ETHUSD",1773080460979,1.538,2017.6,2017.1,2.92132976]
["bitfinex","ETHUSD",1773080462098,1.538,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773080462394,2.77709916,2017.6,2017.1,4.16068555]
["bitfinex","ETHUSD",1773080462700,1.538,2017.6,2017.1,4.16068555]
["bitfinex","ETHUSD",1773080462901,1.538,2017.6,2017.1,1.24045579]
["bitfinex","ETHUSD",1773080463081,1.538,2017.6,2017.2,2.92022976]
["bitfinex","ETHUSD",1773080463276,0.23494991,2017.6,2017.1,1.24045579]
["bitfinex","ETHUSD",1773080463487,0.001,2017.9,2017.2,2.82071836]
["bitfinex","ETHUSD",1773080464292,0.001,2017.9,2017.4,2.82071836]
["bitfinex","ETHUSD",1773080466797,0.001,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773080467402,0.001,2017.9,2017.5,4.05987573]
["bitfinex","ETHUSD",1773080469415,0.33460767,2018.3,2017.6,2.82071836]
["bitfinex","ETHUSD",1773080470816,0.33460767,2018.3,2017.9,2.82071836]
["bitfinex","ETHUSD",1773080471131,0.33460767,2018.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080472080,2.7704273,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080473212,1.2384273,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080473385,3.95836534,2018.8,2018.1,2.82071836]
["bitfinex","ETHUSD",1773080474083,4.24199317,2018.8,2018.1,2.82071836]
["bitfinex","ETHUSD",1773080474704,5.4803552,2018.8,2018.1,2.82071836]
["bitfinex","ETHUSD",1773080474911,0.001,2018.5,2018.1,2.82071836]
["bitfinex","ETHUSD",1773080475400,1.23833266,2018.9,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080475604,5.48123966,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080475801,2.71999317,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080476001,3.95823932,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080476405,5.48223932,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080476793,3.95823932,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080476994,5.48223932,2019.0,2018.3,2.82071836]
["bitfinex","ETHUSD",1773080477515,2.71999317,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080477710,2.71999317,2018.9,2018.3,4.05933508]
["bitfinex","ETHUSD",1773080479387,1.526,2019.1,2018.5,4.05926183]
["bitfinex","ETHUSD",1773080479791,4.24599317,2019.1,2018.5,4.05926183]
["bitfinex","ETHUSD",1773080479995,0.001,2019.3,2018.6,2.82071836]
["bitfinex","ETHUSD",1773080480412,0.33548705,2019.5,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080480793,0.33548705,2019.5,2018.9,2.82071836]
["bitfinex","ETHUSD",1773080480988,2.71999317,2020.2,2018.8,1.9]
["bitfinex","ETHUSD",1773080481214,2.71999317,2020.2,2018.9,2.82071836]
["bitfinex","ETHUSD",1773080481418,3.95814851,2020.8,2019.3,2.82071836]
["bitfinex","ETHUSD",1773080481588,3.95817616,2020.8,2019.3,2.82071836]
["bitfinex","ETHUSD",1773080481913,2.71999317,2020.7,2019.3,2.82071836]
["bitfinex","ETHUSD",1773080482088,2.71999317,2020.7,2019.5,2.82071836]
["bitfinex","ETHUSD",1773080483496,4.19799317,2020.7,2019.5,2.82071836]
["bitfinex","ETHUSD",1773080483699,1.23725626,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773080483897,0.001,2020.8,2019.7,2.82071836]
["bitfinex","ETHUSD",1773080484289,0.33816124,2021.0,2020.2,2.82071836]
["bitfinex","ETHUSD",1773080484616,1.23662961,2021.7,2020.2,2.82071836]
["bitfinex","ETHUSD",1773080484920,2.71999317,2021.6,2020.2,2.82071836]
["bitfinex","ETHUSD",1773080485900,3.95669858,2021.5,2020.4,2.82071836]
["bitfinex","ETHUSD",1773080486694,2.71999317,2021.4,2020.4,2.82071836]
["bitfinex","ETHUSD",1773080487095,2.71999317,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773080487987,2.71999317,2021.4,2020.1,5.38474604]
["bitfinex","ETHUSD",1773080487988,2.71999317,2021.1,2020.1,6.62226306]
["bitfinex","ETHUSD",1773080488189,2.71999317,2020.9,2019.8,2.82071836]
["bitfinex","ETHUSD",1773080488417,0.001,2020.4,2019.8,2.82071836]
["bitfinex","ETHUSD",1773080488617,0.001,2020.4,2019.8,4.72071836]
["bitfinex","ETHUSD",1773080489633,0.001,2020.4,2019.8,1.9]
["bitfinex","ETHUSD",1773080490339,2.72099317,2020.4,2019.2,2.82071836]
["bitfinex","ETHUSD",1773080490519,2.71999317,2020.2,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080490696,3.93147214,2020.3,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080490697,2.71999317,2019.9,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080491111,2.71999317,2019.8,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080491535,2.45647214,2019.7,2018.7,2.82071836]
["bitfinex","ETHUSD",1773080491821,2.71999317,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1773080492037,2.71999317,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773080492238,2.71999317,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773080493422,2.82448959,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773080494301,1.493,2019.2,2018.3,0.0011]
["bitfinex","ETHUSD",1773080494506,4.31748959,2019.2,2018.3,0.0011]
["bitfinex","ETHUSD",1773080496323,1.23817542,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773080496512,4.06266501,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773080496702,1.502,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773080497647,1.502,2019.0,2018.3,2.68996806]
["bitfinex","ETHUSD",1773080497947,4.32648959,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773080499063,5.56473785,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773080499540,2.74024826,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773080500014,1.502,2019.0,2018.3,2.68996806]
["bitfinex","ETHUSD",1773080500212,2.82448959,2019.3,2018.3,2.68996806]
["bitfinex","ETHUSD",1773080500514,4.33648959,2019.5,2018.3,2.68996806]
["bitfinex","ETHUSD",1773080500710,1.23786888,2019.6,2018.3,2.68996806]
["bitfinex","ETHUSD",1773080501139,2.82448959,2019.5,2018.5,2.68886806]
["bitfinex","ETHUSD",1773080501711,2.82448959,2019.5,2018.5,2.68996806]
["bitfinex","ETHUSD",1773080502154,1.516,2019.5,2018.5,2.68996806]
["bitfinex","ETHUSD",1773080502641,1.518,2019.6,2018.5,2.68996806]
["bitfinex","ETHUSD",1773080502844,4.34248959,2019.6,2018.5,2.68996806]
["bitfinex","ETHUSD",1773080503219,1.23793018,2019.5,2018.6,3.92735017]
["bitfinex","ETHUSD",1773080503834,2.82448959,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1773080505218,1.23805279,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1773080505415,2.82448959,2019.2,2018.5,1.23960167]
["bitfinex","ETHUSD",1773080506255,2.82448959,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773080506433,2.88605299,2019.1,2018.5,1.23964134]
["bitfinex","ETHUSD",1773080506618,2.88605299,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773080506951,2.88605299,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773080506952,2.45647214,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1773080507160,2.88605299,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080507319,4.12447375,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080508452,2.88605299,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080509362,1.23848211,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080510226,1.525,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080511448,4.95323704,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1773080511752,1.526,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080513177,4.95262594,2019.2,2018.3,2.96023647]
["bitfinex","ETHUSD",1773080513458,2.76519532,2019.1,2018.3,2.96023647]
["bitfinex","ETHUSD",1773080513661,2.76519532,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080513826,5.65124831,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080514228,5.65124831,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773080514629,0.001,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773080517457,1.529,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773080518132,2.76733852,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773080520560,5.65339151,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773080520761,2.88605299,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080522471,2.88605299,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080522832,2.88605299,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1773080522833,2.88605299,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773080523036,2.88605299,2018.3,2017.6,0.0011]
["bitfinex","ETHUSD",1773080523239,2.88605299,2018.3,2017.6,1.2401904]
["bitfinex","ETHUSD",1773080523462,2.7792856,2018.5,2017.7,2.71385926]
["bitfinex","ETHUSD",1773080523637,1.529,2018.3,2017.7,2.71385926]
["bitfinex","ETHUSD",1773080524146,4.3082856,2018.3,2017.6,1.2401904]
["bitfinex","ETHUSD",1773080524383,2.7792856,2018.4,2017.6,3.95405143]
["bitfinex","ETHUSD",1773080524580,1.2387608,2018.2,2017.6,3.95405143]
["bitfinex","ETHUSD",1773080525090,4.0180464,2018.2,2017.6,1.24019217]
["bitfinex","ETHUSD",1773080525431,4.01801852,2018.2,2017.6,1.24019217]
["bitfinex","ETHUSD",1773080526462,2.76773155,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773080527168,2.76773807,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773080527462,2.76773807,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773080528360,2.7792856,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773080528674,2.7792856,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773080528964,2.7792856,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773080529143,2.7792856,2018.0,2017.1,4.95871113]
["bitfinex","ETHUSD",1773080529144,2.7792856,2018.0,2017.1,0.0011]
["bitfinex","ETHUSD",1773080529345,2.7792856,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773080529566,2.7792856,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773080530077,2.7792856,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773080530449,4.01856582,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773080532961,4.01836588,2017.7,2016.9,2.71495926]
["bitfinex","ETHUSD",1773080533158,4.3102856,2017.6,2016.9,2.71495926]
["bitfinex","ETHUSD",1773080533855,2.7792856,2017.6,2016.9,2.71495926]
["bitfinex","ETHUSD",1773080534061,1.531,2017.5,2016.9,2.71495926]
["bitfinex","ETHUSD",1773080535559,1.531,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773080535746,2.77015947,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773080536245,2.7792856,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773080536850,1.532,2017.2,2016.8,1.24067443]
["bitfinex","ETHUSD",1773080537050,1.532,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773080537277,4.3112856,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773080537691,4.3112856,2017.2,2016.3,6.51771114]
["bitfinex","ETHUSD",1773080537692,2.7792856,2016.8,2016.3,6.51771114]
["bitfinex","ETHUSD",1773080537851,1.532,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773080538195,1.23928022,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773080538355,1.532,2017.2,2016.5,2.71495926]
["bitfinex","ETHUSD",1773080538552,4.3112856,2017.2,2016.5,2.71495926]
["bitfinex","ETHUSD",1773080539662,2.7792856,2017.1,2016.2,2.71385926]
["bitfinex","ETHUSD",1773080539864,1.23946455,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1773080540049,1.23946455,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773080540379,2.7792856,2016.9,2016.2,1.23991518]
["bitfinex","ETHUSD",1773080540582,1.23946455,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1773080540882,1.532,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773080542257,2.771526,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773080542485,2.771526,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773080542793,2.7792856,2016.8,2015.7,2.71385926]
["bitfinex","ETHUSD",1773080543001,2.7792856,2016.5,2015.5,1.241487]
["bitfinex","ETHUSD",1773080543281,5.23424726,2016.3,2015.5,1.241487]
["bitfinex","ETHUSD",1773080543480,2.7792856,2016.3,2015.5,3.95534626]
["bitfinex","ETHUSD",1773080544383,4.01918421,2016.3,2015.5,3.95534626]
["bitfinex","ETHUSD",1773080544585,2.7792856,2016.2,2015.5,1.241487]
["bitfinex","ETHUSD",1773080544961,2.7792856,2016.2,2015.5,3.95534626]
["bitfinex","ETHUSD",1773080545580,6.49133812,2016.4,2015.6,2.71385926]
["bitfinex","ETHUSD",1773080545581,1.23988712,2016.4,2015.6,2.71385926]
["bitfinex","ETHUSD",1773080545882,1.533,2016.3,2015.6,2.71385926]
["bitfinex","ETHUSD",1773080546399,2.7729394,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773080546759,1.2399394,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773080547060,1.533,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1773080547265,1.533,2016.2,2015.6,3.95413671]
["bitfinex","ETHUSD",1773080547465,1.533,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773080548198,1.533,2016.2,2015.7,2.71495926]
["bitfinex","ETHUSD",1773080548359,2.45496166,2016.9,2015.9,2.71385926]
["bitfinex","ETHUSD",1773080548360,1.20864958,2016.8,2015.9,2.71385926]
["bitfinex","ETHUSD",1773080548560,3.98127551,2016.8,2015.9,2.71385926]
["bitfinex","ETHUSD",1773080548784,6.76056111,2016.8,2016.0,0.0011]
["bitfinex","ETHUSD",1773080549104,1.533,2016.7,2016.0,2.71495926]
["bitfinex","ETHUSD",1773080549985,1.20864958,2016.8,2016.0,2.71495926]
["bitfinex","ETHUSD",1773080550386,1.20864958,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773080550585,1.20864958,2016.8,2016.2,2.71385926]
["bitfinex","ETHUSD",1773080551676,5.22753346,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1773080551875,5.22753346,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773080552206,5.22753034,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773080552810,1.20864958,2016.8,2016.2,2.71495926]
["bitfinex","ETHUSD",1773080553508,2.44824112,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773080553665,1.20864958,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773080553862,2.44824344,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773080554480,2.44824344,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1773080554686,5.08242395,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1773080555196,2.63418051,2016.6,2015.9,4.96041537]
["bitfinex","ETHUSD",1773080555374,2.44824344,2016.8,2016.0,2.82403791]
["bitfinex","ETHUSD",1773080555572,1.532,2016.7,2016.0,2.82403791]
["bitfinex","ETHUSD",1773080557169,1.20864958,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773080557391,1.20864958,2016.8,2016.2,2.82403791]
["bitfinex","ETHUSD",1773080557710,1.20864958,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773080557711,5.08243555,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773080558406,2.63418051,2016.6,2015.9,1.24119148]
["bitfinex","ETHUSD",1773080558694,4.16618051,2016.6,2015.9,1.24119148]
["bitfinex","ETHUSD",1773080559884,1.23977188,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1773080560269,5.40592377,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1773080560894,5.40592377,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080561094,4.16618051,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080561390,5.405891,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080561774,4.16618051,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080561978,5.40589275,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1773080563881,2.63418051,2016.5,2015.9,1.24121201]
["bitfinex","ETHUSD",1773080564215,2.77176929,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080564512,5.4059498,2016.6,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080565296,1.532,2016.7,2015.9,2.82513791]
["bitfinex","ETHUSD",1773080565773,1.532,2016.7,2016.1,4.72403791]
["bitfinex","ETHUSD",1773080565976,2.44828031,2016.8,2016.3,4.06393276]
["bitfinex","ETHUSD",1773080565977,2.74064958,2016.8,2016.3,4.06393276]
["bitfinex","ETHUSD",1773080566388,3.98023901,2016.8,2016.3,4.06393276]
["bitfinex","ETHUSD",1773080567010,1.20864958,2016.8,2016.4,2.82403791]
["bitfinex","ETHUSD",1773080567216,1e-08,2016.8,2016.4,2.82403791]
["bitfinex","ETHUSD",1773080567377,0.001,2017.1,2016.4,2.82403791]
["bitfinex","ETHUSD",1773080568011,0.001,2017.1,2016.6,2.72190138]
["bitfinex","ETHUSD",1773080569780,4.21537356,2017.5,2016.6,2.72190138]
["bitfinex","ETHUSD",1773080570121,1.532,2017.5,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080570877,2.77116825,2017.5,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080571076,2.68337356,2017.4,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080572286,3.92262943,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773080572676,2.68337356,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773080575584,1.23909595,2017.6,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080576320,3.92246951,2017.6,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080576618,2.68337356,2017.5,2016.8,2.72190138]
["bitfinex","ETHUSD",1773080578714,1.23921879,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773080579099,2.68337356,2017.3,2016.8,3.96144123]
["bitfinex","ETHUSD",1773080581130,1e-08,2017.7,2016.8,1.23953985]
["bitfinex","ETHUSD",1773080581322,1e-08,2017.7,2017.0,2.72190138]
["bitfinex","ETHUSD",1773080582094,1e-08,2017.7,2017.1,2.72190138]
["bitfinex","ETHUSD",1773080583210,1e-08,2017.7,2017.3,2.72190138]
["bitfinex","ETHUSD",1773080583803,0.001,2017.5,2017.3,2.72190138]
["bitfinex","ETHUSD",1773080584503,1e-08,2017.7,2017.3,2.85597783]
["bitfinex","ETHUSD",1773080585197,1e-08,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773080585518,6.47467206,2018.3,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080585519,2.59157385,2018.3,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080585702,4.16879319,2018.5,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080586023,4.16877231,2018.5,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080586401,0.33865225,2018.5,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080587217,0.001,2018.6,2017.5,2.85597783]
["bitfinex","ETHUSD",1773080587413,0.001,2018.6,2017.7,2.85597783]
["bitfinex","ETHUSD",1773080587613,0.001,2018.6,2017.9,2.85597783]
["bitfinex","ETHUSD",1773080589424,0.001,2018.6,2018.1,2.85597783]
["bitfinex","ETHUSD",1773080589925,0.001,2018.9,2018.1,2.85597783]
["bitfinex","ETHUSD",1773080590129,0.001,2018.9,2018.2,2.85597783]
["bitfinex","ETHUSD",1773080591523,0.001,2018.9,2018.4,2.85597783]
["bitfinex","ETHUSD",1773080593601,0.001,2018.9,2018.5,4.0945213]
["bitfinex","ETHUSD",1773080593825,0.001,2018.9,2018.6,2.85597783]
["bitfinex","ETHUSD",1773080595802,2.59257385,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1773080596002,0.001,2018.9,2018.4,2.85597783]
["bitfinex","ETHUSD",1773080597129,2.59157385,2019.4,2018.6,2.85597783]
["bitfinex","ETHUSD",1773080597432,0.001,2018.7,2018.6,2.85597783]
["bitfinex","ETHUSD",1773080597620,3.82957219,2019.4,2018.6,2.85597783]
["bitfinex","ETHUSD",1773080597818,2.59157385,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1773080598327,2.59157385,2019.3,2018.4,1.416]
["bitfinex","ETHUSD",1773080598526,2.59157385,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773080598729,2.59157385,2019.3,2018.4,1.23855735]
["bitfinex","ETHUSD",1773080599027,1.23799834,2019.4,2017.5,0.065536]
["bitfinex","ETHUSD",1773080599028,2.59157385,2018.9,2017.7,2.85597783]
["bitfinex","ETHUSD",1773080599197,2.59157385,2018.7,2017.7,2.85597783]
["bitfinex","ETHUSD",1773080600932,2.59157385,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1773080601229,2.59157385,2018.5,2017.9,1.9]
["bitfinex","ETHUSD",1773080602209,2.59157385,2018.5,2017.9,1.7120928]
["bitfinex","ETHUSD",1773080603010,3.83013637,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080604019,2.59157385,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080604431,3.8301205,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080605034,2.59157385,2018.5,2017.9,4.95540138]
["bitfinex","ETHUSD",1773080605208,3.83012614,2018.5,2017.9,4.95540138]
["bitfinex","ETHUSD",1773080605409,3.83012614,2018.5,2017.6,4.95620853]
["bitfinex","ETHUSD",1773080605410,2.59157385,2018.4,2017.6,4.95620853]
["bitfinex","ETHUSD",1773080605631,2.59157385,2018.4,2017.6,7.81218636]
["bitfinex","ETHUSD",1773080606231,2.59157385,2018.4,2017.6,4.95620853]
["bitfinex","ETHUSD",1773080606531,2.59157385,2018.4,2017.7,2.85597783]
["bitfinex","ETHUSD",1773080607740,1.2386662,2018.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1773080608138,2.59157385,2018.5,2017.9,2.85597783]
["bitfinex","ETHUSD",1773080608313,3.8300452,2018.7,2017.9,2.85597783]
["bitfinex","ETHUSD",1773080609540,2.59157385,2019.0,2017.9,2.85597783]
["bitfinex","ETHUSD",1773080609840,2.59157385,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080611529,2.59157385,2018.8,2018.1,2.85597783]
["bitfinex","ETHUSD",1773080611742,2.59157385,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773080612045,3.83099461,2018.7,2017.9,2.85707783]
["bitfinex","ETHUSD",1773080613147,2.59257385,2018.7,2017.9,2.85707783]
["bitfinex","ETHUSD",1773080613937,1.23848211,2018.6,2018.0,3.98607362]
["bitfinex","ETHUSD",1773080614241,2.62216776,2018.5,2018.1,1.9]
["bitfinex","ETHUSD",1773080615761,2.62216776,2018.6,2018.1,1.9]
["bitfinex","ETHUSD",1773080615921,3.86069235,2018.6,2018.1,3.13873331]
["bitfinex","ETHUSD",1773080616456,2.62216776,2018.5,2018.1,1.9]
["bitfinex","ETHUSD",1773080616617,2.62216776,2018.5,2018.1,3.13878844]
["bitfinex","ETHUSD",1773080617040,1.23848643,2018.6,2018.1,3.13878844]
["bitfinex","ETHUSD",1773080618915,3.86065419,2018.6,2018.1,3.13878844]
["bitfinex","ETHUSD",1773080619144,3.86065419,2018.6,2018.1,1.9]
["bitfinex","ETHUSD",1773080619145,2.62216776,2018.5,2018.1,1.9]
["bitfinex","ETHUSD",1773080620040,2.62216776,2018.5,2017.9,1.24000733]
["bitfinex","ETHUSD",1773080620647,1.23860483,2018.4,2017.9,0.0011]
["bitfinex","ETHUSD",1773080621432,3.86077259,2018.4,2017.9,0.0011]
["bitfinex","ETHUSD",1773080624153,4.95468343,2018.7,2018.1,1.9]
["bitfinex","ETHUSD",1773080624154,3.8616385,2018.7,2018.1,1.9]
["bitfinex","ETHUSD",1773080624654,2.62216776,2018.6,2018.1,1.9]
["bitfinex","ETHUSD",1773080625354,3.86070947,2018.6,2018.1,3.1387355]
["bitfinex","ETHUSD",1773080625728,2.62216776,2018.6,2018.1,3.1387355]
["bitfinex","ETHUSD",1773080625929,3.86066339,2018.6,2018.1,3.1387355]
["bitfinex","ETHUSD",1773080626662,1.2394674,2018.7,2018.2,2.6371474]
["bitfinex","ETHUSD",1773080627156,3.97785085,2018.7,2018.1,3.1398355]
["bitfinex","ETHUSD",1773080628031,0.001,2018.6,2018.1,5.7769829]
["bitfinex","ETHUSD",1773080628226,1.524,2018.9,2018.2,2.6371474]
["bitfinex","ETHUSD",1773080628455,2.73838345,2019.1,2018.2,2.6371474]
["bitfinex","ETHUSD",1773080628456,2.73838345,2019.1,2018.3,2.6371474]
["bitfinex","ETHUSD",1773080628655,3.97655964,2019.1,2018.3,2.6371474]
["bitfinex","ETHUSD",1773080629455,3.97656177,2019.1,2018.3,2.6371474]
["bitfinex","ETHUSD",1773080630036,3.97656177,2019.1,2018.4,3.87575223]
["bitfinex","ETHUSD",1773080630365,2.73838345,2019.0,2018.3,1.23861768]
["bitfinex","ETHUSD",1773080631762,2.73838345,2019.0,2018.3,3.87576508]
["bitfinex","ETHUSD",1773080632168,3.97668153,2018.9,2018.3,3.87576508]
["bitfinex","ETHUSD",1773080632333,2.73838345,2018.8,2018.2,4.95482843]
["bitfinex","ETHUSD",1773080634176,3.97678104,2018.8,2018.2,4.95482843]
["bitfinex","ETHUSD",1773080635065,2.73838345,2018.7,2018.1,3.13988615]
["bitfinex","ETHUSD",1773080635364,2.73838345,2018.7,2018.1,1.9011]
["bitfinex","ETHUSD",1773080635672,2.73838345,2018.7,2018.1,0.0011]
["bitfinex","ETHUSD",1773080636371,3.97686556,2018.6,2018.1,0.0011]
["bitfinex","ETHUSD",1773080636947,2.73838345,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1773080638348,3.97694575,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1773080641377,3.97694575,2018.5,2018.2,1.9]
["bitfinex","ETHUSD",1773080641763,1.23852502,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080641957,3.97682778,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080642177,0.001,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773080643386,1.2383462,2018.9,2018.3,2.6382474]
["bitfinex","ETHUSD",1773080643584,3.83825959,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080643876,2.59991339,2018.8,2018.3,3.87686751]
["bitfinex","ETHUSD",1773080644077,2.59991339,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080645281,1.2383462,2018.9,2018.4,2.6409839]
["bitfinex","ETHUSD",1773080645672,3.83825959,2018.9,2018.4,2.6409839]
["bitfinex","ETHUSD",1773080645876,2.59991339,2018.8,2018.3,1.23976263]
["bitfinex","ETHUSD",1773080648484,2.59991339,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080650876,3.83843641,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080651584,2.59991339,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773080652098,4.95345185,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080652099,2.59991339,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773080653794,1.23842076,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080654100,3.83833415,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080654999,1.23842076,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773080655203,2.59991339,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080656702,3.83842559,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773080657003,3.83942559,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773080657300,2.59991339,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773080658501,2.59991339,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1773080658799,3.83851822,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773080659194,1.23952125,2018.6,2018.1,2.6420839]
["bitfinex","ETHUSD",1773080659494,1.23950799,2018.6,2018.1,2.6420839]
["bitfinex","ETHUSD",1773080659808,2.59991339,2018.5,2018.1,2.6420839]
["bitfinex","ETHUSD",1773080660905,0.001,2018.6,2018.1,3.88084552]
["bitfinex","ETHUSD",1773080661094,0.001,2018.6,2018.2,2.6409839]
["bitfinex","ETHUSD",1773080661294,0.001,2018.6,2018.3,1.9]
["bitfinex","ETHUSD",1773080661489,0.001,2018.6,2018.4,2.6409839]
["bitfinex","ETHUSD",1773080662409,2.76626445,2019.0,2018.4,2.6409839]
["bitfinex","ETHUSD",1773080662911,2.59991339,2018.9,2018.4,2.6409839]
["bitfinex","ETHUSD",1773080663107,2.59991339,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1773080663511,3.83821542,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1773080663904,2.59991339,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1773080664304,4.95225635,2019.3,2018.6,2.6409839]
["bitfinex","ETHUSD",1773080664305,2.59991339,2019.3,2018.6,2.6409839]
["bitfinex","ETHUSD",1773080664484,2.59991339,2019.2,2018.6,2.6409839]
["bitfinex","ETHUSD",1773080665998,3.83808881,2019.1,2018.6,3.87943924]
["bitfinex","ETHUSD",1773080666594,2.59991339,2019.0,2018.4,3.87956275]
["bitfinex","ETHUSD",1773080666813,2.59991339,2019.0,2018.2,7.59573885]
["bitfinex","ETHUSD",1773080667111,2.59991339,2019.0,2018.3,2.6409839]
["bitfinex","ETHUSD",1773080667288,2.59991339,2019.0,2018.2,4.95475495]
["bitfinex","ETHUSD",1773080668018,2.59991339,2018.8,2018.2,7.59573885]
["bitfinex","ETHUSD",1773080668418,1.23829808,2018.9,2018.3,2.6409839]
["bitfinex","ETHUSD",1773080668885,2.59991339,2018.8,2018.2,4.95475495]
["bitfinex","ETHUSD",1773080669087,2.59991339,2018.8,2018.1,3.88082931]
["bitfinex","ETHUSD",1773080669088,2.59991339,2018.7,2018.1,3.88082931]
["bitfinex","ETHUSD",1773080670103,3.83838677,2018.7,2018.1,3.88082931]
["bitfinex","ETHUSD",1773080672404,3.83838677,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773080672707,2.59991339,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773080676001,3.74578302,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080676200,5.28078302,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080677030,3.74575645,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080677212,5.28075645,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080677413,5.27955392,2019.2,2018.5,2.60872225]
["bitfinex","ETHUSD",1773080677930,2.50639246,2019.1,2018.5,2.60872225]
["bitfinex","ETHUSD",1773080680632,2.50639246,2019.1,2018.7,2.60872225]
["bitfinex","ETHUSD",1773080681424,5.28054419,2019.2,2018.7,2.60872225]
["bitfinex","ETHUSD",1773080681728,2.50639246,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773080681934,2.50639246,2019.1,2018.6,3.84720436]
["bitfinex","ETHUSD",1773080683204,2.50639246,2019.0,2018.6,3.84718835]
["bitfinex","ETHUSD",1773080684933,2.50639246,2019.0,2018.6,2.60872225]
["bitfinex","ETHUSD",1773080685112,3.87735211,2018.9,2018.4,2.5229492]
["bitfinex","ETHUSD",1773080685319,3.87735211,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773080685320,2.63905403,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080685524,2.63905403,2018.8,2018.4,2.5229492]
["bitfinex","ETHUSD",1773080685727,2.63905403,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080687237,1.23842076,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773080687433,2.63905403,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080687758,3.87741345,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773080687953,2.63905403,2018.8,2018.4,2.5229492]
["bitfinex","ETHUSD",1773080688430,3.8774173,2018.8,2018.4,2.5229492]
["bitfinex","ETHUSD",1773080689517,2.63905403,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773080689712,2.63905403,2018.8,2018.4,3.76151651]
["bitfinex","ETHUSD",1773080689914,5.41533736,2019.0,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080690147,4.17705403,2019.0,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080690446,5.41530867,2019.0,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080690949,1.23825464,2019.0,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080691247,0.001,2018.6,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080692932,0.001,2018.6,2018.5,3.76039267]
["bitfinex","ETHUSD",1773080695740,0.001,2018.6,2018.5,2.5218492]
["bitfinex","ETHUSD",1773080696351,0.001,2018.6,2018.5,3.76039267]
["bitfinex","ETHUSD",1773080696717,0.001,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080696718,2.64005403,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773080696924,2.63905403,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773080698136,1.23948673,2018.6,2018.3,0.00219999]
["bitfinex","ETHUSD",1773080698137,0.001,2018.6,2018.3,0.00219999]
["bitfinex","ETHUSD",1773080701545,2.63905403,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773080701746,2.63905403,2018.5,2018.2,0.00329999]
["bitfinex","ETHUSD",1773080703061,2.63905403,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773080703062,1.54,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773080703354,2.40351429,2018.2,2017.3,3.76110251]
["bitfinex","ETHUSD",1773080703543,2.40351429,2018.0,2017.5,0.00329999]
["bitfinex","ETHUSD",1773080703747,2.40351429,2017.8,2017.2,2.23678681]
["bitfinex","ETHUSD",1773080704058,2.40351429,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773080705152,2.40351429,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773080705730,2.40351429,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773080707538,1.23909595,2017.6,2017.2,0.00439999]
["bitfinex","ETHUSD",1773080707742,2.40351429,2017.7,2017.2,2.45179908]
["bitfinex","ETHUSD",1773080707931,2.40351429,2017.6,2017.2,0.00439999]
["bitfinex","ETHUSD",1773080708126,2.40351429,2017.6,2017.2,0.00329999]
["bitfinex","ETHUSD",1773080708452,2.40351429,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773080709269,3.64230324,2018.1,2017.3,2.44739909]
["bitfinex","ETHUSD",1773080709466,3.64230324,2018.1,2017.3,2.45069908]
["bitfinex","ETHUSD",1773080709625,3.6423252,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080710360,2.40351429,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080710683,2.39402984,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080711174,4.79754413,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080711361,3.55880379,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080711662,4.79755752,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080711970,4.7975512,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080712740,1.1552895,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080713059,1.05366129,2018.2,2017.9,2.45179908]
["bitfinex","ETHUSD",1773080714833,1.05366129,2018.2,2017.9,3.69065944]
["bitfinex","ETHUSD",1773080716560,1.05366129,2018.2,2017.9,1.24326035]
["bitfinex","ETHUSD",1773080717067,1.05366129,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080718561,2.40351429,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080719365,3.64235043,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080719665,3.64230863,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080719965,1.05366129,2018.2,2017.9,2.45179908]
["bitfinex","ETHUSD",1773080720745,2.2923956,2018.2,2017.9,2.45179908]
["bitfinex","ETHUSD",1773080721354,2.2923956,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080721666,4.69590989,2018.2,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080721835,2.40351429,2018.1,2017.9,0.00439999]
["bitfinex","ETHUSD",1773080722035,2.40351429,2018.1,2017.9,0.00329999]
["bitfinex","ETHUSD",1773080723663,1.23885034,2018.0,2017.9,0.00329999]
["bitfinex","ETHUSD",1773080723962,2.40351429,2017.9,2017.3,3.6866486]
["bitfinex","ETHUSD",1773080724177,2.40351429,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080724479,1.23985034,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773080724777,1.23985034,2018.0,2017.6,0.0022]
["bitfinex","ETHUSD",1773080725073,3.64336463,2018.0,2017.6,0.0022]
["bitfinex","ETHUSD",1773080725274,3.64336463,2018.0,2017.6,2.44959909]
["bitfinex","ETHUSD",1773080725275,0.001,2018.0,2017.6,2.44959909]
["bitfinex","ETHUSD",1773080725573,0.001,2018.0,2017.7,3.68643363]
["bitfinex","ETHUSD",1773080726145,0.001,2018.0,2017.6,3.68864528]
["bitfinex","ETHUSD",1773080727579,1.05366129,2018.2,2017.8,3.68637222]
["bitfinex","ETHUSD",1773080727951,1.05366129,2018.2,2017.9,2.44739909]
["bitfinex","ETHUSD",1773080729177,3.64215741,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1773080729178,2.40451429,2018.6,2018.0,2.44739909]
["bitfinex","ETHUSD",1773080729673,2.40451429,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773080729880,3.64300298,2018.6,2018.1,3.68618804]
["bitfinex","ETHUSD",1773080730349,3.64300298,2018.6,2018.0,1.2387995]
["bitfinex","ETHUSD",1773080730350,2.40351429,2018.5,2018.0,1.2387995]
["bitfinex","ETHUSD",1773080730751,2.40351429,2018.5,2018.0,3.68619859]
["bitfinex","ETHUSD",1773080732184,1.23860483,2018.4,2018.0,3.68619859]
["bitfinex","ETHUSD",1773080732390,3.64209952,2018.5,2018.0,3.68619859]
["bitfinex","ETHUSD",1773080732686,3.64304592,2018.6,2018.1,2.44739909]
["bitfinex","ETHUSD",1773080732852,3.64302359,2018.6,2018.1,2.44739909]
["bitfinex","ETHUSD",1773080734392,2.40451429,2018.6,2018.1,2.44739909]
["bitfinex","ETHUSD",1773080734565,3.64301166,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773080735263,2.40451429,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773080735464,3.64300631,2018.6,2018.1,2.44739909]
["bitfinex","ETHUSD",1773080735789,2.50846597,2018.5,2017.8,2.28263762]
["bitfinex","ETHUSD",1773080736557,1.23860483,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773080736781,1.23860483,2018.4,2018.0,2.28263762]
["bitfinex","ETHUSD",1773080737476,3.7470708,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773080737676,3.7470708,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773080738097,3.7480708,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773080739671,2.50846597,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773080741596,0.001,2018.4,2018.2,2.28373762]
["bitfinex","ETHUSD",1773080742389,0.001,2018.6,2018.3,2.28263762]
["bitfinex","ETHUSD",1773080742592,0.001,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773080743096,0.001,2018.6,2018.2,2.28373762]
["bitfinex","ETHUSD",1773080743595,2.50946597,2018.6,2018.2,1.23978307]
["bitfinex","ETHUSD",1773080744204,0.001,2018.6,2018.2,3.52242069]
["bitfinex","ETHUSD",1773080745002,0.001,2018.6,2018.3,2.28263762]
["bitfinex","ETHUSD",1773080745402,0.001,2018.6,2018.3,1.23864377]
["bitfinex","ETHUSD",1773080746307,2.50946597,2018.6,2018.3,1.23864377]
["bitfinex","ETHUSD",1773080746674,2.50946597,2018.6,2018.2,1.23982606]
["bitfinex","ETHUSD",1773080748203,2.50946597,2018.6,2018.2,3.64673365]
["bitfinex","ETHUSD",1773080751707,0.001,2018.6,2018.3,2.40690759]
["bitfinex","ETHUSD",1773080751911,0.001,2018.4,2018.3,2.40690759]
["bitfinex","ETHUSD",1773080753315,2.25845988,2018.9,2018.4,2.40690759]
["bitfinex","ETHUSD",1773080753679,2.25845988,2018.9,2018.5,3.64545106]
["bitfinex","ETHUSD",1773080754082,2.25845988,2019.3,2018.6,2.40690759]
["bitfinex","ETHUSD",1773080756682,2.25845988,2019.2,2018.6,3.64534493]
["bitfinex","ETHUSD",1773080757713,1.23817542,2019.1,2018.6,3.64534493]
["bitfinex","ETHUSD",1773080758016,3.49662241,2019.2,2018.6,3.64534493]
["bitfinex","ETHUSD",1773080758581,2.25845988,2019.1,2018.3,2.40690759]
["bitfinex","ETHUSD",1773080758994,2.25845988,2019.1,2018.2,0.0011]
["bitfinex","ETHUSD",1773080759212,2.25845988,2019.1,2018.2,1.23981289]
["bitfinex","ETHUSD",1773080759782,2.25845988,2018.9,2018.2,1.23981289]
["bitfinex","ETHUSD",1773080760919,2.25845988,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1773080761525,4.952947,2019.1,2018.2,2.40800759]
["bitfinex","ETHUSD",1773080761526,3.49668228,2019.1,2018.2,2.40800759]
["bitfinex","ETHUSD",1773080761732,5.0505635,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080762030,2.25845988,2019.2,2018.5,2.40690759]
["bitfinex","ETHUSD",1773080763722,2.25845988,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080763924,2.40327584,2019.0,2018.3,1.23863795]
["bitfinex","ETHUSD",1773080764628,2.40327584,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773080764803,2.40327584,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1773080765430,2.40327584,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773080766003,3.64175795,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773080767416,2.40327584,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773080767614,2.40327584,2018.5,2017.7,2.35198615]
["bitfinex","ETHUSD",1773080767812,2.40327584,2018.5,2017.7,0.0011]
["bitfinex","ETHUSD",1773080768033,2.40327584,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1773080768337,2.40327584,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773080770032,2.40327584,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773080771533,1.23873222,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773080771738,3.64200806,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773080773735,2.40327584,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080774110,3.64212618,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080774741,2.40327584,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773080775737,2.40327584,2017.9,2017.2,1.240404]
["bitfinex","ETHUSD",1773080775931,2.40327584,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773080776133,2.40327584,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773080777643,6.51379553,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773080777644,1.23894051,2017.9,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080777813,1.23890015,2018.0,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080778016,3.64217599,2018.0,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080778414,2.40327584,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1773080778745,5.2011008,2018.1,2017.4,2.35088615]
["bitfinex","ETHUSD",1773080778909,2.40327584,2018.0,2017.4,2.35088615]
["bitfinex","ETHUSD",1773080779416,2.40327584,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1773080779617,2.40327584,2018.0,2017.3,3.59016637]
["bitfinex","ETHUSD",1773080779817,2.40327584,2018.0,2017.4,2.35088615]
["bitfinex","ETHUSD",1773080780318,3.64200341,2018.2,2017.4,2.35088615]
["bitfinex","ETHUSD",1773080780518,3.64200341,2018.2,2017.5,3.59004352]
["bitfinex","ETHUSD",1773080780844,2.40327584,2018.1,2017.5,3.59004352]
["bitfinex","ETHUSD",1773080781742,2.40327584,2018.1,2017.4,0.0011]
["bitfinex","ETHUSD",1773080782537,2.40327584,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773080784551,3.64224897,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080788554,2.40327584,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773080788738,2.40327584,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773080789659,2.40327584,2018.1,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080789872,2.40327584,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1773080790465,2.40327584,2018.0,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080792258,2.40327584,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773080792432,2.40327584,2017.8,2017.2,2.35198615]
["bitfinex","ETHUSD",1773080793733,2.40327584,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773080794161,2.40327584,2017.8,2017.0,3.51499777]
["bitfinex","ETHUSD",1773080794162,2.17846112,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773080795454,2.17846112,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773080796071,2.17946112,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080796232,2.17946112,2017.8,2017.4,2.27554311]
["bitfinex","ETHUSD",1773080796233,0.001,2017.8,2017.4,2.27554311]
["bitfinex","ETHUSD",1773080796434,2.80182302,2018.1,2017.5,2.27444311]
["bitfinex","ETHUSD",1773080796435,2.80181099,2018.1,2017.5,2.27444311]
["bitfinex","ETHUSD",1773080799965,2.80179176,2018.1,2017.7,2.27444311]
["bitfinex","ETHUSD",1773080800467,4.98025288,2018.1,2017.5,3.51355437]
["bitfinex","ETHUSD",1773080803736,4.98025288,2018.1,2017.5,1.23911126]
["bitfinex","ETHUSD",1773080804067,4.98025288,2018.1,2017.5,3.51355437]
["bitfinex","ETHUSD",1773080805170,4.98025288,2018.1,2017.5,1.23911126]
["bitfinex","ETHUSD",1773080805469,4.98027137,2018.1,2017.6,2.24057093]
["bitfinex","ETHUSD",1773080806069,2.21255049,2018.0,2017.5,1.23911126]
["bitfinex","ETHUSD",1773080806276,3.45144232,2018.0,2017.5,2.24057093]
["bitfinex","ETHUSD",1773080807644,1.563,2018.1,2017.5,2.24057093]
["bitfinex","ETHUSD",1773080808579,3.45120271,2018.4,2017.7,2.24057093]
["bitfinex","ETHUSD",1773080809279,7.36163918,2018.5,2017.7,2.24057093]
["bitfinex","ETHUSD",1773080809280,0.8423354,2018.5,2017.7,2.24057093]
["bitfinex","ETHUSD",1773080809454,0.001,2018.8,2017.7,2.24057093]
["bitfinex","ETHUSD",1773080809652,0.001,2018.8,2017.8,2.24057093]
["bitfinex","ETHUSD",1773080809887,0.001,2018.8,2017.9,1.9]
["bitfinex","ETHUSD",1773080810172,0.001,2018.8,2018.0,2.24057093]
["bitfinex","ETHUSD",1773080810656,0.001,2018.8,2018.2,2.24057093]
["bitfinex","ETHUSD",1773080812874,2.80318527,2019.1,2018.4,2.24057093]
["bitfinex","ETHUSD",1773080813241,5.01573576,2019.1,2018.4,2.24057093]
["bitfinex","ETHUSD",1773080813441,3.77755049,2019.1,2018.4,2.24057093]
["bitfinex","ETHUSD",1773080813961,5.0157289,2019.1,2018.4,2.24057093]
["bitfinex","ETHUSD",1773080815090,3.77755049,2019.1,2018.6,2.24057093]
["bitfinex","ETHUSD",1773080815276,1.565,2019.1,2018.6,2.24057093]
["bitfinex","ETHUSD",1773080815577,2.21255049,2019.4,2018.6,2.24057093]
["bitfinex","ETHUSD",1773080817086,1.23793018,2019.5,2018.8,2.24057093]
["bitfinex","ETHUSD",1773080817292,3.84335678,2019.6,2018.8,2.24057093]
["bitfinex","ETHUSD",1773080818155,2.21255049,2019.5,2018.8,2.24057093]
["bitfinex","ETHUSD",1773080819088,1.23799148,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773080819452,3.45054197,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773080820885,3.45054197,2019.4,2018.1,8.97278248]
["bitfinex","ETHUSD",1773080820886,2.21255049,2019.3,2018.3,2.24057093]
["bitfinex","ETHUSD",1773080821184,1.2381141,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773080821384,2.21255049,2019.1,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080821690,1.23809647,2019.3,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080821894,3.45052895,2019.5,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080822104,6.90954013,2019.6,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080822105,0.39289517,2019.6,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080822391,1.6307693,2019.6,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080822955,0.39289517,2019.6,2018.5,2.24057093]
["bitfinex","ETHUSD",1773080823395,1.63076455,2019.6,2018.7,2.23827071]
["bitfinex","ETHUSD",1773080823694,1.63076455,2019.6,2018.8,2.23827071]
["bitfinex","ETHUSD",1773080824787,2.3096919,2019.5,2018.6,4.90975282]
["bitfinex","ETHUSD",1773080824984,2.3096919,2019.5,2018.7,2.23827071]
["bitfinex","ETHUSD",1773080825352,3.54768338,2019.4,2018.8,3.47663013]
["bitfinex","ETHUSD",1773080826389,2.3096919,2019.3,2018.8,2.23827071]
["bitfinex","ETHUSD",1773080826806,0.001,2019.1,2018.6,2.23827071]
["bitfinex","ETHUSD",1773080827005,2.3106919,2019.1,2018.2,2.23827071]
["bitfinex","ETHUSD",1773080827303,2.3096919,2018.9,2018.3,2.23827071]
["bitfinex","ETHUSD",1773080827482,2.3096919,2018.9,2018.1,3.47705667]
["bitfinex","ETHUSD",1773080827883,2.3096919,2018.9,2018.1,2.23827071]
["bitfinex","ETHUSD",1773080829917,3.54805132,2018.8,2018.1,3.47701381]
["bitfinex","ETHUSD",1773080830212,2.3096919,2018.7,2018.1,3.47701381]
["bitfinex","ETHUSD",1773080830578,2.3096919,2018.7,2018.1,3.4770243]
["bitfinex","ETHUSD",1773080832618,3.54817401,2018.6,2018.1,1.23875359]
["bitfinex","ETHUSD",1773080833178,3.54817401,2018.6,2018.0,7.1936252]
["bitfinex","ETHUSD",1773080833381,1.23848211,2018.6,2018.1,2.23827071]
["bitfinex","ETHUSD",1773080833686,1.23847013,2018.7,2018.1,2.23827071]
["bitfinex","ETHUSD",1773080835216,2.3096919,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080837102,3.5483581,2018.3,2017.7,2.23937071]
["bitfinex","ETHUSD",1773080837604,2.3096919,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773080839508,1.23878895,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080839711,2.3096919,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080840461,2.3096919,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773080841846,2.3096919,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773080844435,3.54866503,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773080844636,3.54845139,2018.2,2017.7,2.23937071]
["bitfinex","ETHUSD",1773080845039,1.23875949,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773080845273,2.3096919,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080846654,3.54853356,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080848125,2.3096919,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080848742,3.54859048,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080850171,2.3096919,2018.2,2017.7,2.23937071]
["bitfinex","ETHUSD",1773080850353,3.54846345,2018.2,2017.7,2.23937071]
["bitfinex","ETHUSD",1773080850670,2.3096919,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773080851564,1.23885034,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080852269,3.54854224,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773080852471,2.3096919,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773080852673,2.3096919,2017.9,2017.5,1.24025306]
["bitfinex","ETHUSD",1773080852833,2.3096919,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773080854027,3.44561235,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773080854228,2.20663922,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773080856270,1.23909595,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773080857063,3.44571974,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773080857839,2.20663922,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773080858632,3.44579659,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773080858836,2.20663922,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773080860278,1.23915737,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773080860789,4.95651236,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773080861344,3.445715,2017.7,2017.2,2.17473065]
["bitfinex","ETHUSD",1773080861582,0.001,2017.8,2017.2,2.17473065]
["bitfinex","ETHUSD",1773080862074,1.23997706,2017.8,2017.2,2.17473065]
["bitfinex","ETHUSD",1773080862742,2.20763922,2017.8,2017.2,3.41402511]
["bitfinex","ETHUSD",1773080863084,2.20763922,2017.8,2017.2,1.24041995]
["bitfinex","ETHUSD",1773080863512,2.20763922,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773080864770,1.23903454,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773080864972,2.20663922,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773080866893,1.23915737,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773080869692,4.95713817,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080869693,1.23997472,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080869866,0.001,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080870068,1.23997541,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080870593,2.17138077,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773080871165,3.41046106,2017.7,2017.2,3.37458798]
["bitfinex","ETHUSD",1773080872489,3.41046106,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773080872665,4.9570168,2017.8,2017.4,2.13524632]
["bitfinex","ETHUSD",1773080872666,0.001,2017.8,2017.4,2.13524632]
["bitfinex","ETHUSD",1773080873494,0.001,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1773080874798,0.001,2017.8,2017.4,3.37441877]
["bitfinex","ETHUSD",1773080876475,0.001,2017.8,2017.4,2.13524632]
["bitfinex","ETHUSD",1773080877202,0.001,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080877570,2.17238077,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080877768,0.001,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080879006,2.17238077,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773080880924,1.23903454,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773080881848,2.17138077,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773080882399,2.17138077,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773080882600,4.9571007,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080882601,3.4113539,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080882993,3.4113539,2017.8,2017.3,3.3733832]
["bitfinex","ETHUSD",1773080883403,3.4113539,2017.8,2017.3,2.13414632]
["bitfinex","ETHUSD",1773080884042,2.26192974,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773080884423,2.26192974,2017.7,2017.2,1.24043162]
["bitfinex","ETHUSD",1773080885436,3.50096428,2017.7,2017.2,1.24043162]
["bitfinex","ETHUSD",1773080885845,0.001,2017.8,2017.3,2.24925015]
["bitfinex","ETHUSD",1773080887332,1.61902649,2018.2,2017.5,2.24925015]
["bitfinex","ETHUSD",1773080887931,1.61902649,2018.2,2017.6,2.24925015]
["bitfinex","ETHUSD",1773080889851,1.61902649,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1773080890149,1.61902649,2018.2,2017.6,7.20557509]
["bitfinex","ETHUSD",1773080890150,3.88091835,2018.2,2017.6,3.48830938]
["bitfinex","ETHUSD",1773080890447,2.26192974,2018.1,2017.4,3.48955095]
["bitfinex","ETHUSD",1773080891449,2.26192974,2018.1,2017.5,2.24925015]
["bitfinex","ETHUSD",1773080891650,2.26192974,2018.1,2017.6,2.24925015]
["bitfinex","ETHUSD",1773080892051,3.50078008,2018.0,2017.5,1.9]
["bitfinex","ETHUSD",1773080892355,2.26192974,2017.9,2017.5,1.9]
["bitfinex","ETHUSD",1773080892559,2.26192974,2017.9,2017.4,3.48953222]
["bitfinex","ETHUSD",1773080894882,1.23897313,2017.8,2017.4,3.48953222]
["bitfinex","ETHUSD",1773080895459,3.50090287,2017.8,2017.4,1.24028207]
["bitfinex","ETHUSD",1773080895652,2.26192974,2017.8,2017.4,1.24028207]
["bitfinex","ETHUSD",1773080895852,1.23895782,2017.9,2017.4,3.48953222]
["bitfinex","ETHUSD",1773080896054,1.23881556,2018.1,2017.5,2.24925015]
["bitfinex","ETHUSD",1773080896481,2.26192974,2018.0,2017.5,2.24925015]
["bitfinex","ETHUSD",1773080897075,3.50079999,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1773080897390,0.38025144,2018.2,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080897391,1.61900233,2018.2,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080898468,2.26192974,2018.1,2017.5,1.23912018]
["bitfinex","ETHUSD",1773080899472,1.23885034,2018.0,2017.5,3.48837033]
["bitfinex","ETHUSD",1773080900701,2.26192974,2018.1,2017.5,3.48837033]
["bitfinex","ETHUSD",1773080900866,1.61901927,2018.2,2017.6,2.24925015]
["bitfinex","ETHUSD",1773080901396,2.26192974,2018.1,2017.6,3.48829216]
["bitfinex","ETHUSD",1773080901873,2.26192974,2018.1,2017.6,1.23904201]
["bitfinex","ETHUSD",1773080902060,2.26192974,2018.1,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080902261,1.61901927,2018.2,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080902465,2.26192974,2018.1,2017.5,3.48838399]
["bitfinex","ETHUSD",1773080904194,3.50078008,2018.0,2017.5,3.48838399]
["bitfinex","ETHUSD",1773080904406,3.50078008,2018.0,2017.4,2.25035015]
["bitfinex","ETHUSD",1773080904407,2.26192974,2017.9,2017.4,2.25035015]
["bitfinex","ETHUSD",1773080904571,2.26192974,2017.9,2017.4,3.48956335]
["bitfinex","ETHUSD",1773080904897,2.26192974,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080905270,1.23883872,2018.1,2017.6,2.25035015]
["bitfinex","ETHUSD",1773080905465,0.001,2017.9,2017.6,2.25035015]
["bitfinex","ETHUSD",1773080906269,0.001,2017.9,2017.6,3.48939661]
["bitfinex","ETHUSD",1773080906696,0.001,2017.9,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080908817,0.001,2017.9,2017.7,3.48828243]
["bitfinex","ETHUSD",1773080909208,0.001,2017.9,2017.7,3.48828137]
["bitfinex","ETHUSD",1773080909383,0.001,2017.9,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080909588,0.001,2017.9,2017.7,3.48828238]
["bitfinex","ETHUSD",1773080912919,0.001,2017.9,2017.7,2.24925015]
["bitfinex","ETHUSD",1773080913320,0.001,2017.9,2017.7,3.48828305]
["bitfinex","ETHUSD",1773080915207,0.001,2017.9,2017.8,2.02564919]
["bitfinex","ETHUSD",1773080918109,2.17772472,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080919234,3.41663645,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080919529,0.001,2017.9,2017.6,2.02674919]
["bitfinex","ETHUSD",1773080921524,2.17772472,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080922912,0.001,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773080923827,0.001,2017.9,2017.7,2.02564919]
["bitfinex","ETHUSD",1773080924410,0.001,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080924832,0.001,2017.9,2017.6,2.02674919]
["bitfinex","ETHUSD",1773080925827,0.001,2017.9,2017.6,3.26580138]
["bitfinex","ETHUSD",1773080927337,0.001,2017.9,2017.7,2.10994091]
["bitfinex","ETHUSD",1773080927505,0.38025144,2018.2,2017.8,2.10994091]
["bitfinex","ETHUSD",1773080927709,0.38025144,2018.2,2017.9,3.54794091]
["bitfinex","ETHUSD",1773080927913,0.38025144,2018.2,2018.0,3.34876898]
["bitfinex","ETHUSD",1773080928112,1.23856488,2018.5,2018.0,1.23882807]
["bitfinex","ETHUSD",1773080928311,1.23856488,2018.5,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080929155,2.0292045,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080929448,3.2676946,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080929644,2.0292045,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080929812,3.26769194,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080930111,3.26769194,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773080930449,0.001,2018.6,2018.2,3.34866848]
["bitfinex","ETHUSD",1773080930766,1.23948279,2018.6,2018.2,3.34866848]
["bitfinex","ETHUSD",1773080930968,3.26768729,2018.6,2018.2,3.34866848]
["bitfinex","ETHUSD",1773080931267,3.26768729,2018.6,2018.1,1.23875191]
["bitfinex","ETHUSD",1773080932986,2.0282045,2018.5,2018.0,4.78778074]
["bitfinex","ETHUSD",1773080934171,2.0282045,2018.5,2018.0,3.34878074]
["bitfinex","ETHUSD",1773080937274,1.23860483,2018.4,2018.0,3.34878074]
["bitfinex","ETHUSD",1773080939083,2.0282045,2018.3,2018.0,3.34878074]
["bitfinex","ETHUSD",1773080939287,2.0282045,2018.3,2017.9,2.67988842]
["bitfinex","ETHUSD",1773080939580,3.26687618,2018.3,2017.9,4.78982933]
["bitfinex","ETHUSD",1773080939781,2.0282045,2018.2,2017.9,3.34882933]
["bitfinex","ETHUSD",1773080939973,2.0282045,2018.2,2017.8,2.67993527]
["bitfinex","ETHUSD",1773080940168,2.0282045,2018.2,2017.8,4.78987618]
["bitfinex","ETHUSD",1773080940598,2.0282045,2018.2,2017.9,2.10994091]
["bitfinex","ETHUSD",1773080940797,1.23865963,2018.4,2017.9,2.10994091]
["bitfinex","ETHUSD",1773080940999,2.0282045,2018.3,2017.9,2.10994091]
["bitfinex","ETHUSD",1773080941499,3.26772287,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080942027,0.001,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080942298,1.23948601,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080942492,3.26769051,2018.6,2018.1,2.10994091]
["bitfinex","ETHUSD",1773080943601,3.26769051,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1773080943799,3.26769051,2018.6,2018.1,3.34872803]
["bitfinex","ETHUSD",1773080943999,2.17554456,2018.5,2017.9,1.442]
["bitfinex","ETHUSD",1773080944205,2.17554456,2018.5,2017.9,3.46920711]
["bitfinex","ETHUSD",1773080944728,2.17554456,2018.5,2018.0,2.02720711]
["bitfinex","ETHUSD",1773080944898,1.23949692,2018.6,2018.0,2.02720711]
["bitfinex","ETHUSD",1773080945519,2.17654456,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773080945700,2.17654456,2018.6,2018.1,3.26599606]
["bitfinex","ETHUSD",1773080946621,0.001,2018.4,2018.1,3.26599606]
["bitfinex","ETHUSD",1773080948412,2.17654456,2018.4,2018.0,1.23882989]
["bitfinex","ETHUSD",1773080948606,2.17654456,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1773080949226,2.17554456,2018.3,2017.6,0.0011]
["bitfinex","ETHUSD",1773080949734,2.17554456,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773080950101,2.17554456,2018.1,2017.6,1.24018781]
["bitfinex","ETHUSD",1773080950326,3.41433765,2018.1,2017.6,3.26739492]
["bitfinex","ETHUSD",1773080950702,4.95485672,2018.3,2017.7,2.02720711]
["bitfinex","ETHUSD",1773080950703,1.23877609,2018.2,2017.7,2.02720711]
["bitfinex","ETHUSD",1773080951096,3.41432065,2018.2,2017.7,2.02720711]
["bitfinex","ETHUSD",1773080952533,3.41432065,2018.2,2017.6,1.24018781]
["bitfinex","ETHUSD",1773080953730,3.41428519,2018.2,2017.6,1.24018781]
["bitfinex","ETHUSD",1773080954051,3.41428519,2018.2,2017.7,2.02720711]
["bitfinex","ETHUSD",1773080957425,2.17554456,2018.2,2017.7,3.26621462]
["bitfinex","ETHUSD",1773080957755,3.41427678,2018.2,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080958730,3.41519477,2018.4,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080958934,3.41516339,2018.4,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080959523,3.41516339,2018.4,2017.8,3.26613175]
["bitfinex","ETHUSD",1773080961028,2.17554456,2018.3,2017.8,3.26613175]
["bitfinex","ETHUSD",1773080961552,1.23872757,2018.2,2017.6,8.4296806]
["bitfinex","ETHUSD",1773080961740,2.17554456,2018.1,2017.7,3.26623493]
["bitfinex","ETHUSD",1773080962056,1.23872757,2018.2,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080962354,3.41427213,2018.2,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080963958,3.41427213,2018.2,2017.7,1.23902782]
["bitfinex","ETHUSD",1773080963959,3.41067213,2018.2,2017.7,3.26623493]
["bitfinex","ETHUSD",1773080964754,1.23960809,2018.4,2017.8,2.02720711]
["bitfinex","ETHUSD",1773080967659,1.23960809,2018.4,2018.0,2.02720711]
["bitfinex","ETHUSD",1773080968480,0.001,2018.4,2018.0,2.02720711]
["bitfinex","ETHUSD",1773080968856,2.17654456,2018.4,2018.0,2.02720711]
["bitfinex","ETHUSD",1773080969976,2.17654456,2018.4,2018.0,3.26600458]
["bitfinex","ETHUSD",1773080970480,2.17654456,2018.4,2018.0,1.23879747]
["bitfinex","ETHUSD",1773080970982,2.17654456,2018.4,2018.0,3.26600458]
["bitfinex","ETHUSD",1773080973388,2.04692876,2018.3,2017.9,1.239962]
["bitfinex","ETHUSD",1773080974085,2.04692876,2018.3,2017.9,3.21700668]
["bitfinex","ETHUSD",1773080975084,1.23961761,2018.4,2018.0,1.97704468]
["bitfinex","ETHUSD",1773080975291,3.28653983,2018.4,2018.0,1.97704468]
["bitfinex","ETHUSD",1773080975488,3.28653747,2018.4,2018.0,1.97704468]
["bitfinex","ETHUSD",1773080976689,2.04692876,2018.3,2017.9,1.239962]
["bitfinex","ETHUSD",1773080976896,2.04692876,2018.3,2017.9,3.21700668]
["bitfinex","ETHUSD",1773080980394,2.04692876,2018.3,2018.0,1.97704468]
["bitfinex","ETHUSD",1773080981985,2.04692876,2018.3,2018.0,3.21589502]
["bitfinex","ETHUSD",1773080982293,2.04692876,2018.3,2018.0,1.97704468]
["bitfinex","ETHUSD",1773080982494,2.04692876,2018.3,2018.0,3.21589372]
["bitfinex","ETHUSD",1773080985112,2.04692876,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773080986095,1.23872757,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773080986096,0.98209834,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773080986274,2.04692876,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773080987292,2.04692876,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773080987866,2.04692876,2018.2,2017.6,1.97814468]
["bitfinex","ETHUSD",1773080988499,2.04692876,2018.2,2017.6,3.42914468]
["bitfinex","ETHUSD",1773080988500,2.04792876,2018.2,2017.6,3.42914468]
["bitfinex","ETHUSD",1773080989383,1.23878895,2018.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1773080989585,2.04692876,2018.0,2017.6,3.2172056]
["bitfinex","ETHUSD",1773080990301,2.04792876,2018.2,2017.7,1.97704468]
["bitfinex","ETHUSD",1773080990693,0.001,2018.2,2017.7,1.97704468]
["bitfinex","ETHUSD",1773080990890,0.001,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773080997580,1.91109637,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773080999508,0.001,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773080999823,0.001,2018.2,2018.0,1.9790997]
["bitfinex","ETHUSD",1773081000540,1.91109637,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773081000726,1.91109637,2018.2,2017.7,1.24013375]
["bitfinex","ETHUSD",1773081000927,0.001,2018.2,2017.8,1.9779997]
["bitfinex","ETHUSD",1773081001733,0.001,2018.4,2017.8,1.9779997]
["bitfinex","ETHUSD",1773081002111,0.001,2018.4,2018.0,1.1]
["bitfinex","ETHUSD",1773081002317,0.001,2018.4,2018.3,1.9779997]
["bitfinex","ETHUSD",1773081002512,1.91009637,2018.9,2018.3,1.9779997]
["bitfinex","ETHUSD",1773081004131,2.12300854,2019.3,2018.4,1.98085675]
["bitfinex","ETHUSD",1773081004333,2.12300854,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081005041,0.05689999,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081005634,2.06610855,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773081005942,1.2949606,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081005943,0.05689999,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081006153,1.29495707,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081006447,3.36106562,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081006835,2.12300854,2019.3,2018.9,3.21915483]
["bitfinex","ETHUSD",1773081007923,2.06610855,2019.2,2018.8,1.23835302]
["bitfinex","ETHUSD",1773081008216,2.06610855,2019.2,2018.7,3.21923134]
["bitfinex","ETHUSD",1773081008928,3.30425374,2019.2,2018.7,3.21923134]
["bitfinex","ETHUSD",1773081009120,1.29497527,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081009620,0.05689999,2019.3,2018.8,1.98085675]
["bitfinex","ETHUSD",1773081011133,0.05689999,2019.3,2019.0,1.98085675]
["bitfinex","ETHUSD",1773081013054,2.06610855,2019.7,2019.2,1.98085675]
["bitfinex","ETHUSD",1773081014734,2.06610855,2020.1,2019.2,1.98085675]
["bitfinex","ETHUSD",1773081015134,2.06610855,2020.1,2019.4,1.98085675]
["bitfinex","ETHUSD",1773081015323,3.30367561,2020.1,2019.6,1.98085675]
["bitfinex","ETHUSD",1773081016023,2.06610855,2020.4,2019.6,1.98085675]
["bitfinex","ETHUSD",1773081016344,2.06610855,2020.0,2018.7,1.98085675]
["bitfinex","ETHUSD",1773081016518,2.06610855,2020.0,2018.9,1.98085675]
["bitfinex","ETHUSD",1773081017544,2.06610855,2019.8,2019.1,1.98085675]
["bitfinex","ETHUSD",1773081017751,2.06610855,2019.8,2019.1,3.18085675]
["bitfinex","ETHUSD",1773081018650,2.06610855,2019.8,2019.1,1.2]
["bitfinex","ETHUSD",1773081018853,2.06610855,2019.8,2019.1,3.18085675]
["bitfinex","ETHUSD",1773081019229,2.06610855,2019.7,2019.1,1.2]
["bitfinex","ETHUSD",1773081019432,2.06610855,2019.5,2019.1,2.43816532]
["bitfinex","ETHUSD",1773081019850,2.06610855,2019.5,2019.1,1.2]
["bitfinex","ETHUSD",1773081021555,3.30409109,2019.5,2019.1,1.2]
["bitfinex","ETHUSD",1773081022055,3.30409109,2019.5,2019.0,3.21907316]
["bitfinex","ETHUSD",1773081022256,7.44321673,2019.8,2019.0,3.21907316]
["bitfinex","ETHUSD",1773081022257,2.06610855,2019.7,2019.1,1.98085675]
["bitfinex","ETHUSD",1773081022436,1.23877267,2019.8,2019.1,1.98085675]
["bitfinex","ETHUSD",1773081022636,1.23875779,2019.8,2019.1,1.98085675]
["bitfinex","ETHUSD",1773081022835,3.30486634,2019.8,2019.1,1.98085675]
["bitfinex","ETHUSD",1773081024055,0.001,2019.8,2019.3,1.98085675]
["bitfinex","ETHUSD",1773081024470,3.30486155,2019.8,2019.3,3.43785675]
["bitfinex","ETHUSD",1773081024635,2.06710855,2019.8,2019.3,3.43785675]
["bitfinex","ETHUSD",1773081025743,3.30485943,2019.8,2019.3,3.43785675]
["bitfinex","ETHUSD",1773081025943,2.06710855,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773081026339,2.06710855,2019.8,2019.4,1.17066624]
["bitfinex","ETHUSD",1773081027259,3.30486733,2019.8,2019.4,1.17066624]
["bitfinex","ETHUSD",1773081027561,2.06710855,2019.8,2019.4,1.17066624]
["bitfinex","ETHUSD",1773081028351,0.001,2019.8,2019.4,3.15152299]
["bitfinex","ETHUSD",1773081028728,2.06710855,2019.8,2019.4,1.98085675]
["bitfinex","ETHUSD",1773081029567,3.30485599,2019.8,2019.4,1.98085675]
["bitfinex","ETHUSD",1773081030362,2.06710855,2019.8,2019.4,3.21881433]
["bitfinex","ETHUSD",1773081030549,0.001,2019.8,2019.5,1.98085675]
["bitfinex","ETHUSD",1773081030749,3.30486595,2019.8,2019.4,1.23795758]
["bitfinex","ETHUSD",1773081032059,2.06610855,2019.7,2019.0,1.98085675]
["bitfinex","ETHUSD",1773081032263,2.06610855,2019.7,2019.1,3.43885675]
["bitfinex","ETHUSD",1773081032561,2.06610855,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081032562,3.3039409,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081033557,2.06610855,2019.7,2019.3,3.20926283]
["bitfinex","ETHUSD",1773081034066,2.02491466,2019.6,2019.2,1.2]
["bitfinex","ETHUSD",1773081034268,2.02491466,2019.6,2019.1,1.23817447]
["bitfinex","ETHUSD",1773081034469,3.26283401,2019.6,2019.1,3.21048451]
["bitfinex","ETHUSD",1773081035946,3.26371062,2019.8,2019.2,1.97121004]
["bitfinex","ETHUSD",1773081036665,2.02491466,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081036868,2.02491466,2019.7,2019.2,3.20928662]
["bitfinex","ETHUSD",1773081037172,2.02491466,2019.7,2019.3,1.97121004]
["bitfinex","ETHUSD",1773081038058,2.02491466,2019.7,2019.2,1.23807658]
["bitfinex","ETHUSD",1773081038261,2.02491466,2019.7,2019.1,3.21044674]
["bitfinex","ETHUSD",1773081038765,2.02491466,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773081040248,2.02491466,2019.5,2019.1,1.23927192]
["bitfinex","ETHUSD",1773081040840,2.02491466,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773081044999,3.57753641,2019.8,2019.1,0.0011]
["bitfinex","ETHUSD",1773081045200,2.02491466,2019.6,2019.1,1.97231004]
["bitfinex","ETHUSD",1773081045578,2.02491466,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773081045997,2.02491466,2019.6,2019.1,1.97231004]
["bitfinex","ETHUSD",1773081046570,0.001,2019.8,2019.3,0.6]
["bitfinex","ETHUSD",1773081046798,0.001,2019.8,2019.4,1.97121004]
["bitfinex","ETHUSD",1773081047106,0.001,2019.8,2019.6,1.9325873]
["bitfinex","ETHUSD",1773081047402,3.1944543,2020.2,2019.6,1.9325873]
["bitfinex","ETHUSD",1773081047774,1.95695053,2020.6,2019.6,1.9325873]
["bitfinex","ETHUSD",1773081047966,0.37733119,2021.0,2019.6,1.9325873]
["bitfinex","ETHUSD",1773081047967,1.95695053,2020.9,2019.6,1.9325873]
["bitfinex","ETHUSD",1773081049176,1.2371338,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773081049380,1.95695053,2020.7,2019.9,1.9325873]
["bitfinex","ETHUSD",1773081049984,1.95695053,2020.7,2019.9,3.3945873]
["bitfinex","ETHUSD",1773081050585,1.95695053,2020.7,2019.9,1.9325873]
["bitfinex","ETHUSD",1773081051902,1.95695053,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773081052602,1.95695053,2020.5,2019.9,3.1702236]
["bitfinex","ETHUSD",1773081053307,1.95695053,2020.5,2019.5,1.9325873]
["bitfinex","ETHUSD",1773081053510,1.95695053,2020.5,2020.1,0.49777178]
["bitfinex","ETHUSD",1773081053812,1.95695053,2020.2,2019.5,3.17050699]
["bitfinex","ETHUSD",1773081054009,1.95695053,2020.1,2019.3,0.0011]
["bitfinex","ETHUSD",1773081054210,1.95695053,2020.1,2019.3,1.23914239]
["bitfinex","ETHUSD",1773081054410,1.95695053,2020.1,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081056480,3.19457429,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773081057392,1.95695053,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773081058323,1.95695053,2019.9,2019.4,1.2379661]
["bitfinex","ETHUSD",1773081058561,1.23762435,2020.0,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081059053,1.95695053,2019.9,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081059548,1.95695053,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773081059828,1.95695053,2019.9,2019.3,1.9336873]
["bitfinex","ETHUSD",1773081060640,3.19469684,2019.8,2019.3,3.17168721]
["bitfinex","ETHUSD",1773081060950,1.95695053,2019.8,2019.3,3.17168721]
["bitfinex","ETHUSD",1773081061155,1.95695053,2020.0,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081061305,3.19457797,2020.0,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081061635,4.95018431,2020.2,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081061636,3.19456347,2020.1,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081061795,1.95695053,2020.0,2019.4,1.9325873]
["bitfinex","ETHUSD",1773081063201,1.95695053,2019.8,2019.4,1.23794657]
["bitfinex","ETHUSD",1773081064996,1.95695053,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773081065194,1.83099106,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773081065427,1.83099106,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773081065597,1.83099106,2019.6,2019.1,3.11386414]
["bitfinex","ETHUSD",1773081066133,1.83099106,2019.6,2019.1,3.11384923]
["bitfinex","ETHUSD",1773081067126,3.06890105,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773081067330,1.83099106,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773081068932,1.83099106,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773081069242,1.83099106,2020.8,2019.7,1.8745954]
["bitfinex","ETHUSD",1773081071702,3.06818609,2020.7,2019.9,1.8745954]
["bitfinex","ETHUSD",1773081071896,1.83099106,2020.7,2019.9,1.8745954]
["bitfinex","ETHUSD",1773081074065,1.83099106,2020.7,2020.0,3.11221916]
["bitfinex","ETHUSD",1773081074237,3.06819272,2020.7,2020.0,3.11221916]
["bitfinex","ETHUSD",1773081075351,1.83099106,2020.6,2020.0,3.11221916]
["bitfinex","ETHUSD",1773081075863,1.83099106,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773081076034,1.83099106,2020.6,2020.0,3.11221916]
["bitfinex","ETHUSD",1773081076764,1.83099106,2020.8,2020.1,1.8745954]
["bitfinex","ETHUSD",1773081077460,1.83099106,2021.2,2020.1,1.8745954]
["bitfinex","ETHUSD",1773081078440,1.83099106,2021.0,2020.3,1.8745954]
["bitfinex","ETHUSD",1773081080464,1.83099106,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773081081173,1.83099106,2020.8,2020.3,1.23740823]
["bitfinex","ETHUSD",1773081082985,1.83099106,2020.8,2020.3,3.11200363]
["bitfinex","ETHUSD",1773081083289,1.83099106,2020.8,2020.4,1.8745954]
["bitfinex","ETHUSD",1773081084188,1.83099106,2020.8,2020.3,1.23740823]
["bitfinex","ETHUSD",1773081084382,1.83099106,2020.7,2020.3,1.23740823]
["bitfinex","ETHUSD",1773081084695,3.06819187,2020.7,2020.3,1.23740823]
["bitfinex","ETHUSD",1773081084862,1.83099106,2020.7,2020.3,1.23740823]
["bitfinex","ETHUSD",1773081086490,1.83099106,2020.9,2020.4,1.8745954]
["bitfinex","ETHUSD",1773081086689,1.83099106,2020.9,2020.5,3.11191289]
["bitfinex","ETHUSD",1773081086894,1.83099106,2021.1,2020.5,3.11191289]
["bitfinex","ETHUSD",1773081087195,5.31550438,2021.5,2020.6,1.8745954]
["bitfinex","ETHUSD",1773081087196,3.4363325,2021.5,2020.6,1.8745954]
["bitfinex","ETHUSD",1773081087397,2.19962463,2021.5,2020.6,1.8745954]
["bitfinex","ETHUSD",1773081087564,3.43634346,2021.5,2020.6,1.8745954]
["bitfinex","ETHUSD",1773081087769,1.83099106,2021.4,2020.6,1.8745954]
["bitfinex","ETHUSD",1773081088803,1.83099106,2021.4,2020.8,1.8745954]
["bitfinex","ETHUSD",1773081090071,0.36863357,2021.5,2020.8,1.8745954]
["bitfinex","ETHUSD",1773081090267,0.002,2021.1,2020.8,1.8745954]
["bitfinex","ETHUSD",1773081090498,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773081090706,0.002,2021.1,2020.7,3.11179043]
["bitfinex","ETHUSD",1773081090981,0.002,2021.1,2020.8,1.8745954]
["bitfinex","ETHUSD",1773081092373,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773081092708,1.83099106,2021.0,2020.6,1.23720695]
["bitfinex","ETHUSD",1773081092868,1.83099106,2021.0,2020.5,1.23727183]
["bitfinex","ETHUSD",1773081095392,1.83099106,2021.0,2020.4,6.81164305]
["bitfinex","ETHUSD",1773081095393,3.06800699,2021.0,2020.4,6.81164305]
["bitfinex","ETHUSD",1773081095566,1.83099106,2021.0,2020.5,1.86224595]
["bitfinex","ETHUSD",1773081096779,3.06800821,2021.0,2020.5,1.86224595]
["bitfinex","ETHUSD",1773081096978,1.83099106,2021.0,2020.5,1.86224595]
["bitfinex","ETHUSD",1773081097179,3.06800287,2021.0,2020.5,1.86224595]
["bitfinex","ETHUSD",1773081097477,1.83099106,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773081097681,3.0680214,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773081097877,1.8914331,2020.9,2020.4,1.23734487]
["bitfinex","ETHUSD",1773081098588,1.8914331,2020.9,2020.1,1.86224595]
["bitfinex","ETHUSD",1773081099613,1.8914331,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773081100115,1.8914331,2020.7,2020.2,3.09974718]
["bitfinex","ETHUSD",1773081100975,1.8914331,2020.7,2020.1,1.23752475]
["bitfinex","ETHUSD",1773081101909,1.8914331,2020.7,2020.0,4.9503815]
["bitfinex","ETHUSD",1773081101910,1.8914331,2020.6,2020.0,6.81262745]
["bitfinex","ETHUSD",1773081102429,1.8914331,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773081102592,1.8914331,2020.6,2019.9,1.23868436]
["bitfinex","ETHUSD",1773081103699,1.8914331,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773081105603,1.8914331,2020.4,2019.5,1.23790736]
["bitfinex","ETHUSD",1773081105802,1.85342044,2020.2,2019.5,1.23790736]
["bitfinex","ETHUSD",1773081106179,1.85342044,2020.2,2019.4,1.23905601]
["bitfinex","ETHUSD",1773081106985,1.85342044,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1773081108003,1.85342044,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773081110604,1.85342044,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773081111618,3.09094189,2020.2,2019.4,1.75851091]
["bitfinex","ETHUSD",1773081111913,1.85342044,2020.1,2019.4,1.75851091]
["bitfinex","ETHUSD",1773081112116,1.85342044,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773081112913,3.09101197,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773081113212,1.23759153,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773081113404,1.85342044,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773081115030,3.09110547,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773081116316,1.85342044,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773081117017,1.23780759,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773081117319,3.09122803,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773081118019,1.85342044,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773081119449,3.09125502,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773081120163,1.85342044,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773081121637,3.09135062,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773081121843,1.85342044,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773081123058,1.579,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773081123359,1.85342044,2019.2,2018.6,3.07010601]
["bitfinex","ETHUSD",1773081124059,1.86903068,2019.0,2018.6,1.23957055]
["bitfinex","ETHUSD",1773081124261,1.86903068,2019.0,2018.6,1.23952417]
["bitfinex","ETHUSD",1773081124432,1.86903068,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773081124760,1.86903068,2019.0,2018.6,1.2395387]
["bitfinex","ETHUSD",1773081126668,1.86903068,2019.2,2018.6,1.83163546]
["bitfinex","ETHUSD",1773081126869,1.86903068,2019.2,2018.6,1.88083389]
["bitfinex","ETHUSD",1773081127561,1.86903068,2019.2,2018.6,1.83163546]
["bitfinex","ETHUSD",1773081128979,3.1072061,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1773081130975,1.23816087,2019.2,2018.7,3.06895622]
["bitfinex","ETHUSD",1773081131184,1.86903068,2019.2,2018.7,3.06895622]
["bitfinex","ETHUSD",1773081131344,2.81810158,2019.3,2018.8,1.83053546]
["bitfinex","ETHUSD",1773081131546,1.86903068,2019.2,2018.8,1.83053546]
["bitfinex","ETHUSD",1773081132676,1.86903068,2019.2,2018.6,1.23958211]
["bitfinex","ETHUSD",1773081133351,1.86903068,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773081133974,1.86903068,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773081134458,1.23817542,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081135891,3.10819476,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081136766,3.10814695,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081136960,1.87003068,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081137190,3.10815222,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081137687,1.23912154,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081137993,3.10722563,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081138961,3.10720725,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081139591,1.86903068,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081139793,1.23916592,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081140094,0.001,2019.2,2018.9,1.23939808]
["bitfinex","ETHUSD",1773081140888,0.001,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081141308,1.87003068,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081142307,1.86903068,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081143909,0.001,2019.2,2018.9,1.83163546]
["bitfinex","ETHUSD",1773081144277,0.001,2019.2,2018.9,1.23935376]
["bitfinex","ETHUSD",1773081144484,0.001,2019.2,2018.9,3.06988922]
["bitfinex","ETHUSD",1773081145390,0.001,2019.2,2019.0,1.83053546]
["bitfinex","ETHUSD",1773081145810,0.001,2019.2,2018.9,1.23935376]
["bitfinex","ETHUSD",1773081146107,0.001,2019.2,2018.9,3.06991724]
["bitfinex","ETHUSD",1773081146680,1.87003068,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081148731,1.86903068,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773081149087,1.87003068,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773081151228,1.86903068,2018.8,2018.7,0.0011]
["bitfinex","ETHUSD",1773081151585,1.86903068,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773081151994,1.86903068,2018.8,2018.0,4.58822111]
["bitfinex","ETHUSD",1773081152301,1.86903068,2018.8,2018.0,5.82707138]
["bitfinex","ETHUSD",1773081153122,1.86903068,2018.8,2018.3,1.83053546]
["bitfinex","ETHUSD",1773081153291,3.10739318,2018.8,2018.3,1.83053546]
["bitfinex","ETHUSD",1773081153619,1.75036355,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773081154023,1.75036355,2018.7,2018.1,3.01004237]
["bitfinex","ETHUSD",1773081155389,2.98884566,2018.6,2018.0,5.76778997]
["bitfinex","ETHUSD",1773081155606,2.98884566,2018.6,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081155827,2.98876754,2018.8,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081156232,1.75036355,2018.7,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081157035,1.75036355,2018.7,2018.0,5.76782752]
["bitfinex","ETHUSD",1773081157235,1.75036355,2018.7,2018.0,4.52898898]
["bitfinex","ETHUSD",1773081157425,1.75036355,2018.7,2018.0,5.7678137]
["bitfinex","ETHUSD",1773081157733,1.75036355,2018.7,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081159135,3.33036355,2018.9,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081159431,4.56866652,2018.9,2018.1,1.77130333]
["bitfinex","ETHUSD",1773081159816,1.75036355,2018.8,2018.2,3.0100309]
["bitfinex","ETHUSD",1773081160047,1.75036355,2018.8,2018.3,1.77130333]
["bitfinex","ETHUSD",1773081161151,2.98962435,2019.0,2018.3,1.77130333]
["bitfinex","ETHUSD",1773081162121,0.001,2018.6,2018.4,3.00990816]
["bitfinex","ETHUSD",1773081164663,1.75136355,2019.0,2018.5,1.72764707]
["bitfinex","ETHUSD",1773081165165,2.98961065,2019.0,2018.5,1.72764707]
["bitfinex","ETHUSD",1773081165366,1.77121026,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773081165575,1.77121026,2018.9,2018.3,2.96627259]
["bitfinex","ETHUSD",1773081165767,1.77121026,2018.9,2018.3,1.23862552]
["bitfinex","ETHUSD",1773081165964,1.77121026,2018.9,2018.3,2.96627259]
["bitfinex","ETHUSD",1773081167050,3.00954212,2018.9,2018.3,2.96627259]
["bitfinex","ETHUSD",1773081168379,1.77121026,2018.8,2018.2,1.23980736]
["bitfinex","ETHUSD",1773081168709,1.77121026,2018.8,2018.2,2.96745443]
["bitfinex","ETHUSD",1773081168876,1.77121026,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773081169555,1.77121026,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081169950,1.77121026,2018.4,2018.0,2.75768565]
["bitfinex","ETHUSD",1773081171573,1.77121026,2018.4,2018.0,3.99653433]
["bitfinex","ETHUSD",1773081171574,3.00985788,2018.4,2018.0,3.99653433]
["bitfinex","ETHUSD",1773081171782,1.77121026,2018.7,2018.1,1.72764707]
["bitfinex","ETHUSD",1773081172076,1.77121026,2018.7,2018.0,3.99648697]
["bitfinex","ETHUSD",1773081172681,1.77121026,2018.7,2018.1,1.72764707]
["bitfinex","ETHUSD",1773081174567,3.00969237,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081174882,3.01069237,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081175589,1.77221026,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081177676,3.0106937,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081177857,1.77221026,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081178266,3.01070306,2018.6,2018.2,1.23982757]
["bitfinex","ETHUSD",1773081178475,3.01070306,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081179885,1.77221026,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081180666,3.01070518,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081181202,1.77221026,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081181364,3.01069536,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081181897,1.77121026,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773081182066,1.2394851,2018.6,2018.2,1.72786653]
["bitfinex","ETHUSD",1773081182266,1.23949515,2018.6,2018.2,1.72786653]
["bitfinex","ETHUSD",1773081182481,3.01070541,2018.6,2018.2,1.72786653]
["bitfinex","ETHUSD",1773081185311,1.77221026,2018.6,2018.2,2.96653523]
["bitfinex","ETHUSD",1773081185693,1.77221026,2018.6,2018.3,1.72085322]
["bitfinex","ETHUSD",1773081187202,0.001,2018.6,2018.3,1.72085322]
["bitfinex","ETHUSD",1773081187373,0.001,2018.6,2018.4,1.71714295]
["bitfinex","ETHUSD",1773081187873,0.001,2018.6,2018.4,1.71824295]
["bitfinex","ETHUSD",1773081191599,0.001,2018.6,2018.2,4.95592089]
["bitfinex","ETHUSD",1773081191600,1.83466832,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773081193581,3.07327315,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773081194681,1.83466832,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773081194882,4.95517143,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773081194883,0.001,2018.6,2018.3,1.68642776]
["bitfinex","ETHUSD",1773081195585,0.001,2018.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1773081195785,0.001,2018.6,2018.3,2.92504892]
["bitfinex","ETHUSD",1773081196912,0.001,2018.6,2018.4,1.67451588]
["bitfinex","ETHUSD",1773081198287,0.001,2018.6,2018.4,2.91306994]
["bitfinex","ETHUSD",1773081200012,1.83566832,2018.6,2018.2,1.23982036]
["bitfinex","ETHUSD",1773081200211,3.07321179,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773081200389,1.83466832,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773081201112,1.83466832,2018.4,2018.0,1.23990161]
["bitfinex","ETHUSD",1773081201113,1.83466832,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773081201323,1.83466832,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773081201538,1.83466832,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773081201707,1.83466832,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773081202514,1.83466832,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773081202816,1.83466832,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773081203015,1.23891173,2017.9,2017.3,1.24037632]
["bitfinex","ETHUSD",1773081203016,1.83466832,2017.9,2017.3,1.24037632]
["bitfinex","ETHUSD",1773081203217,1.83466832,2017.9,2017.4,1.64125897]
["bitfinex","ETHUSD",1773081204820,1.83466832,2018.1,2017.5,2.86940899]
["bitfinex","ETHUSD",1773081207288,1.83466832,2018.0,2017.5,2.86940899]
["bitfinex","ETHUSD",1773081210422,1.83466832,2017.9,2017.5,2.86940899]
["bitfinex","ETHUSD",1773081215225,2.25472772,2018.3,2017.6,1.57407908]
["bitfinex","ETHUSD",1773081215418,1.74439756,2018.2,2017.6,1.57407908]
["bitfinex","ETHUSD",1773081216828,1.74439756,2018.2,2017.6,1.57517908]
["bitfinex","ETHUSD",1773081217033,0.51033016,2018.3,2017.7,1.56317424]
["bitfinex","ETHUSD",1773081217194,2.25472772,2018.3,2017.9,1.56317424]
["bitfinex","ETHUSD",1773081217397,1.74439756,2018.2,2017.8,2.80214737]
["bitfinex","ETHUSD",1773081220038,2.98315552,2018.2,2017.8,2.80214737]
["bitfinex","ETHUSD",1773081220226,2.98315552,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773081220227,1.74439756,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773081222347,1.74439756,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773081224012,1.74439756,2018.1,2017.6,1.53101671]
["bitfinex","ETHUSD",1773081224339,2.98319691,2018.1,2017.6,1.53101671]
["bitfinex","ETHUSD",1773081224515,2.98319691,2018.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1773081225317,2.98319357,2018.1,2017.7,2.76124297]
["bitfinex","ETHUSD",1773081225541,1.74439756,2018.1,2017.7,2.76124297]
["bitfinex","ETHUSD",1773081226128,3.37982079,2018.3,2017.8,1.51768328]
["bitfinex","ETHUSD",1773081226452,3.37978427,2018.3,2017.8,1.51768328]
["bitfinex","ETHUSD",1773081226639,3.37978427,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1773081226840,2.14111122,2018.3,2017.9,2.75210256]
["bitfinex","ETHUSD",1773081227948,0.51033016,2018.3,2017.9,2.75210256]
["bitfinex","ETHUSD",1773081230946,0.51033016,2018.3,2018.0,2.73440498]
["bitfinex","ETHUSD",1773081231122,0.001,2018.1,2018.0,2.73440498]
["bitfinex","ETHUSD",1773081234476,0.51033016,2018.3,2018.0,2.73440498]
["bitfinex","ETHUSD",1773081234766,0.51033016,2018.3,2018.1,1.48280963]
["bitfinex","ETHUSD",1773081235133,0.51033016,2018.3,2018.1,2.72158829]
["bitfinex","ETHUSD",1773081236056,0.001,2018.4,2018.1,2.71325806]
["bitfinex","ETHUSD",1773081238258,1.63178106,2018.4,2018.1,1.23877866]
["bitfinex","ETHUSD",1773081238782,1.63178106,2018.4,2018.1,2.71999502]
["bitfinex","ETHUSD",1773081243036,1.63178106,2018.6,2018.2,1.46103401]
["bitfinex","ETHUSD",1773081243727,1.5652202,2018.8,2018.2,1.45464536]
["bitfinex","ETHUSD",1773081244438,1.5652202,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1773081244642,1.5652202,2018.8,2018.4,1.45464536]
["bitfinex","ETHUSD",1773081245553,1.5652202,2018.7,2018.4,1.45464536]
["bitfinex","ETHUSD",1773081245755,1.5652202,2018.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1773081246556,1.5652202,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1773081248232,1.5652202,2018.6,2018.3,2.67798237]
["bitfinex","ETHUSD",1773081248567,1.5652202,2018.8,2018.4,2.67791317]
["bitfinex","ETHUSD",1773081248736,2.8044644,2019.0,2018.5,1.43931617]
["bitfinex","ETHUSD",1773081249137,1.5652202,2018.9,2018.5,1.43931617]
["bitfinex","ETHUSD",1773081251336,1.5652202,2018.9,2018.4,1.238597]
["bitfinex","ETHUSD",1773081251337,1.5652202,2018.8,2018.4,1.23854624]
["bitfinex","ETHUSD",1773081251561,1.5652202,2018.8,2018.4,2.66664682]
["bitfinex","ETHUSD",1773081251762,1.5652202,2018.9,2018.5,1.42442045]
["bitfinex","ETHUSD",1773081252546,1.5652202,2018.9,2018.4,2.66296669]
["bitfinex","ETHUSD",1773081253351,1.23830449,2018.9,2018.5,1.42076741]
["bitfinex","ETHUSD",1773081253569,1.5652202,2018.8,2018.5,1.42076741]
["bitfinex","ETHUSD",1773081254846,1.5662202,2019.0,2018.5,1.42076741]
["bitfinex","ETHUSD",1773081255049,0.001,2019.0,2018.5,1.42076741]
["bitfinex","ETHUSD",1773081255252,1.5652202,2019.1,2018.3,1.41355306]
["bitfinex","ETHUSD",1773081255455,1.5662202,2019.2,2018.5,1.41355306]
["bitfinex","ETHUSD",1773081255973,1.93909191,2019.3,2018.5,1.56485612]
["bitfinex","ETHUSD",1773081256176,0.37387171,2019.3,2018.5,1.56485612]
["bitfinex","ETHUSD",1773081256554,2.80310872,2019.6,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081256955,1.5652202,2019.6,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081257151,2.80309388,2019.6,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081258277,2.8030908,2019.6,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081258477,1.5652202,2019.5,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081259561,1.5652202,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773081259762,2.54700281,2019.5,2018.6,1.56485612]
["bitfinex","ETHUSD",1773081259962,1.5652202,2019.4,2018.6,2.8032874]
["bitfinex","ETHUSD",1773081260364,1.5652202,2019.2,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081260687,2.80325194,2019.4,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081260891,1.5652202,2019.3,2018.7,1.56485612]
["bitfinex","ETHUSD",1773081262661,1.5652202,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1773081262859,1.5652202,2019.3,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081263592,2.80318966,2019.5,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081263771,1.5652202,2019.4,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081264596,1.5652202,2019.6,2018.9,1.56485612]
["bitfinex","ETHUSD",1773081264797,1.5652202,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773081264960,1.5652202,2019.5,2019.1,1.56485612]
["bitfinex","ETHUSD",1773081266964,1.5652202,2019.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773081267295,2.80315906,2019.5,2019.1,2.80303154]
["bitfinex","ETHUSD",1773081268399,1.5652202,2019.5,2019.1,2.80303154]
["bitfinex","ETHUSD",1773081268583,1.5652202,2019.5,2019.2,1.56485612]
["bitfinex","ETHUSD",1773081269677,2.80315634,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773081270169,2.80315634,2019.5,2019.1,2.80303154]
["bitfinex","ETHUSD",1773081271302,1.5652202,2019.5,2019.1,2.80303154]
["bitfinex","ETHUSD",1773081271503,1.5652202,2019.5,2019.2,1.56485612]
["bitfinex","ETHUSD",1773081271818,1.5652202,2020.2,2019.4,1.56485612]
["bitfinex","ETHUSD",1773081274614,2.91253254,2020.1,2019.6,1.5892595]
["bitfinex","ETHUSD",1773081275109,1.67497005,2020.1,2019.6,1.5892595]
["bitfinex","ETHUSD",1773081276908,0.002,2020.0,2019.7,2.82706709]
["bitfinex","ETHUSD",1773081278219,1.67497005,2019.9,2019.0,1.5892595]
["bitfinex","ETHUSD",1773081278516,1.67497005,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1773081278684,1.67497005,2019.7,2018.9,2.8285519]
["bitfinex","ETHUSD",1773081279081,1.67497005,2019.5,2018.9,1.5902595]
["bitfinex","ETHUSD",1773081279287,1.67497005,2019.5,2018.9,2.8285573]
["bitfinex","ETHUSD",1773081281330,2.91296153,2019.4,2018.9,2.8285573]
["bitfinex","ETHUSD",1773081282407,1.67497005,2019.3,2018.9,2.8285573]
["bitfinex","ETHUSD",1773081285233,2.91304178,2019.3,2018.9,2.8285573]
["bitfinex","ETHUSD",1773081285531,1.67497005,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773081285733,1.67497005,2019.2,2018.7,1.5902595]
["bitfinex","ETHUSD",1773081285734,1.67497005,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773081286102,1.67497005,2019.2,2018.4,1.5902595]
["bitfinex","ETHUSD",1773081287321,0.002,2020.0,2018.5,1.5892595]
["bitfinex","ETHUSD",1773081287617,8.86893878,2022.0,2021.2,1.5892595]
["bitfinex","ETHUSD",1773081287950,8.86893878,2022.0,2020.4,2.66369797]
["bitfinex","ETHUSD",1773081287951,1.23572734,2023.2,2022.0,1.58435324]
["bitfinex","ETHUSD",1773081288154,4.03444568,2023.7,2022.2,2.66316841]
["bitfinex","ETHUSD",1773081288155,2.80112728,2023.7,2022.2,2.66316841]
["bitfinex","ETHUSD",1773081288445,0.79336333,2023.1,2022.3,1.58435324]
["bitfinex","ETHUSD",1773081288821,1.56570526,2023.5,2022.3,1.58435324]
["bitfinex","ETHUSD",1773081289147,1.23536097,2023.7,2022.3,1.58435324]
["bitfinex","ETHUSD",1773081289148,2.80108694,2023.7,2022.3,1.58435324]
["bitfinex","ETHUSD",1773081289318,2.80108694,2023.7,2022.1,1.58435324]
["bitfinex","ETHUSD",1773081289319,1.56570526,2023.3,2022.1,1.58435324]
["bitfinex","ETHUSD",1773081289513,1.23548307,2023.5,2022.3,1.58435324]
["bitfinex","ETHUSD",1773081289727,1.56570526,2023.4,2022.0,1.58435324]
["bitfinex","ETHUSD",1773081289940,1.56570526,2023.1,2021.8,1.23648147]
["bitfinex","ETHUSD",1773081290137,1.56570526,2022.8,2021.3,6.53163529]
["bitfinex","ETHUSD",1773081290336,1.56570526,2022.5,2021.2,7.11574479]
["bitfinex","ETHUSD",1773081290548,1.56570526,2022.2,2021.2,7.11574479]
["bitfinex","ETHUSD",1773081290848,1.56570526,2021.9,2021.2,5.53139155]
["bitfinex","ETHUSD",1773081291227,1.23652191,2021.8,2021.2,5.53139155]
["bitfinex","ETHUSD",1773081291431,1.23627732,2022.2,2021.3,1.58435324]
["bitfinex","ETHUSD",1773081291830,5.25242826,2022.2,2021.2,6.76825233]
["bitfinex","ETHUSD",1773081292252,1.56570526,2022.1,2021.2,5.53139155]
["bitfinex","ETHUSD",1773081292929,1.56570526,2022.1,2021.2,6.76823173]
["bitfinex","ETHUSD",1773081293345,1.2363996,2022.0,2021.2,6.76823173]
["bitfinex","ETHUSD",1773081294534,1.56570526,2022.5,2021.2,6.76823173]
["bitfinex","ETHUSD",1773081294737,1.56570526,2022.5,2021.3,1.58435324]
["bitfinex","ETHUSD",1773081295526,1.23615506,2022.4,2021.5,1.58435324]
["bitfinex","ETHUSD",1773081295744,1.23815506,2022.4,2021.5,1.58435324]
["bitfinex","ETHUSD",1773081296143,0.002,2022.4,2021.5,1.58435324]
["bitfinex","ETHUSD",1773081297554,0.002,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1773081298731,0.002,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1773081298732,1.56770526,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1773081298952,1.56570526,2022.0,2021.2,5.53239155]
["bitfinex","ETHUSD",1773081299456,1.23646075,2021.9,2021.2,5.53239155]
["bitfinex","ETHUSD",1773081300477,1.56570526,2021.8,2021.2,5.53239155]
["bitfinex","ETHUSD",1773081300764,1.23646075,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1773081300765,1.56570526,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773081300936,5.69428179,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1773081301761,1.23664424,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773081302060,2.8023495,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773081302361,1.56570526,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773081303292,1.23664424,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773081305461,1.76927232,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773081305866,2.45044568,2021.0,2019.8,3.46098407]
["bitfinex","ETHUSD",1773081306042,1.76927232,2020.9,2019.9,4.95061612]
["bitfinex","ETHUSD",1773081306238,1.76927232,2021.3,2020.0,1.79184041]
["bitfinex","ETHUSD",1773081306767,1.76927232,2021.3,2019.8,1.66916542]
["bitfinex","ETHUSD",1773081306969,1.76927232,2020.7,2019.8,1.6692018]
["bitfinex","ETHUSD",1773081307267,1.76927232,2020.7,2019.8,0.43145863]
["bitfinex","ETHUSD",1773081307470,1.23725626,2020.6,2019.8,0.43145863]
["bitfinex","ETHUSD",1773081307760,3.00652858,2020.6,2019.7,3.02964468]
["bitfinex","ETHUSD",1773081308149,3.00652858,2020.6,2019.7,1.23780427]
["bitfinex","ETHUSD",1773081308654,3.00652858,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1773081311176,3.00652858,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1773081311177,1.76927232,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773081311364,1.76927232,2020.2,2019.2,1.23808659]
["bitfinex","ETHUSD",1773081311563,4.22047565,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773081311759,1.23768503,2019.9,2018.9,3.03009425]
["bitfinex","ETHUSD",1773081312073,1.23768503,2019.9,2019.0,1.79184041]
["bitfinex","ETHUSD",1773081313972,1.23768503,2019.9,2019.1,3.03001583]
["bitfinex","ETHUSD",1773081315160,2.44748852,2020.2,2019.2,1.79184041]
["bitfinex","ETHUSD",1773081316072,2.44748852,2020.2,2019.4,1.79184041]
["bitfinex","ETHUSD",1773081316447,1.76927232,2020.1,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081317547,1.76927232,2020.1,2019.3,3.0298932]
["bitfinex","ETHUSD",1773081318068,2.44748852,2020.2,2019.6,1.79184041]
["bitfinex","ETHUSD",1773081318383,2.44748852,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773081318690,2.44746849,2020.2,2019.6,1.79184041]
["bitfinex","ETHUSD",1773081318914,1.23722584,2020.7,2019.8,1.79184041]
["bitfinex","ETHUSD",1773081320084,4.94878012,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773081320273,4.94878012,2020.8,2019.9,3.02952544]
["bitfinex","ETHUSD",1773081320678,1.2371338,2020.8,2020.0,1.79184041]
["bitfinex","ETHUSD",1773081321559,3.00637956,2020.9,2020.0,1.79184041]
["bitfinex","ETHUSD",1773081321761,1.23710724,2020.9,2020.0,1.79184041]
["bitfinex","ETHUSD",1773081322397,1.23710724,2020.9,2020.2,1.79184041]
["bitfinex","ETHUSD",1773081322590,5.44524532,2021.0,2020.2,1.79184041]
["bitfinex","ETHUSD",1773081322591,1.73408918,2021.0,2020.2,1.79184041]
["bitfinex","ETHUSD",1773081323692,0.40918405,2021.0,2020.2,1.79184041]
["bitfinex","ETHUSD",1773081324000,1.23883277,2021.3,2020.2,1.79184041]
["bitfinex","ETHUSD",1773081324311,1.23883277,2021.3,2020.1,3.90353553]
["bitfinex","ETHUSD",1773081324312,1.76927232,2021.2,2020.1,4.45781345]
["bitfinex","ETHUSD",1773081324594,1.76927232,2021.2,2020.0,1.2375897]
["bitfinex","ETHUSD",1773081324784,1.76927232,2021.2,2019.9,1.23763827]
["bitfinex","ETHUSD",1773081324968,1.23884907,2021.3,2019.8,3.02954027]
["bitfinex","ETHUSD",1773081324969,1.76927232,2021.0,2019.8,3.02954027]
["bitfinex","ETHUSD",1773081325376,1.76927232,2021.0,2019.9,1.79184041]
["bitfinex","ETHUSD",1773081326601,0.002,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773081328307,1.77127232,2020.6,2019.6,3.02965914]
["bitfinex","ETHUSD",1773081328808,3.00658981,2020.5,2019.6,3.02965914]
["bitfinex","ETHUSD",1773081329331,1.76927232,2020.4,2019.6,3.02970241]
["bitfinex","ETHUSD",1773081330112,1.76927232,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1773081330578,1.76927232,2020.4,2019.5,1.23890715]
["bitfinex","ETHUSD",1773081330780,1.23743998,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773081331480,3.0067123,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1773081332516,3.0067123,2020.3,2019.5,1.79284041]
["bitfinex","ETHUSD",1773081333083,3.0067123,2020.3,2019.5,3.03071505]
["bitfinex","ETHUSD",1773081334786,3.0067123,2020.3,2019.5,3.03076878]
["bitfinex","ETHUSD",1773081335103,1.23743998,2020.3,2019.5,1.79284041]
["bitfinex","ETHUSD",1773081335288,1.74307626,2020.2,2019.5,3.03076245]
["bitfinex","ETHUSD",1773081336440,1.74307626,2020.2,2019.5,3.03076585]
["bitfinex","ETHUSD",1773081337224,1.23756249,2020.1,2019.5,3.03076585]
["bitfinex","ETHUSD",1773081337402,1.23756249,2020.1,2019.5,1.79284041]
["bitfinex","ETHUSD",1773081338008,1.23756249,2020.1,2019.5,3.03076897]
["bitfinex","ETHUSD",1773081338403,2.98061719,2020.2,2019.5,3.03076897]
["bitfinex","ETHUSD",1773081339621,1.23754093,2020.2,2019.6,1.75406409]
["bitfinex","ETHUSD",1773081339919,2.98061719,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773081340329,1.74307626,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773081340725,1.74307626,2020.1,2019.3,1.05038311]
["bitfinex","ETHUSD",1773081341428,1.74307626,2019.9,2019.3,1.05038311]
["bitfinex","ETHUSD",1773081342031,1.74307626,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773081342533,1.74307626,2019.9,2019.3,0.17222132]
["bitfinex","ETHUSD",1773081342713,1.74307626,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773081343611,1.2381141,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773081343808,4.95183874,2019.5,2019.0,1.75506409]
["bitfinex","ETHUSD",1773081343809,1.23795128,2019.5,2019.0,1.75506409]
["bitfinex","ETHUSD",1773081344428,1.74307626,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773081344828,0.999,2019.0,2018.6,2.99250322]
["bitfinex","ETHUSD",1773081347298,0.999,2019.0,2018.6,1.23843913]
["bitfinex","ETHUSD",1773081347502,0.999,2019.0,2018.7,1.75406409]
["bitfinex","ETHUSD",1773081347708,0.12774348,2019.0,2018.7,1.75406409]
["bitfinex","ETHUSD",1773081347927,0.12774348,2019.0,2018.8,2.99242351]
["bitfinex","ETHUSD",1773081348317,0.12774348,2019.0,2018.8,1.75406409]
["bitfinex","ETHUSD",1773081349832,0.12774348,2019.0,2018.8,2.99236689]
["bitfinex","ETHUSD",1773081351452,0.12774348,2019.0,2018.8,2.99241541]
["bitfinex","ETHUSD",1773081352536,0.12774348,2019.0,2018.9,1.88023949]
["bitfinex","ETHUSD",1773081352839,2.98105752,2019.5,2018.9,1.88023949]
["bitfinex","ETHUSD",1773081353214,1.23790729,2019.6,2018.9,1.88023949]
["bitfinex","ETHUSD",1773081353910,3.11277549,2019.6,2018.9,1.88023949]
["bitfinex","ETHUSD",1773081354107,3.11277549,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773081355425,1.8748682,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773081356340,1.8748682,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773081357831,1.8748682,2019.3,2018.4,2.73597735]
["bitfinex","ETHUSD",1773081357832,1.8748682,2019.2,2018.4,2.73597735]
["bitfinex","ETHUSD",1773081358128,1.23817542,2019.1,2018.4,2.73597735]
["bitfinex","ETHUSD",1773081358331,1.8748682,2019.0,2018.4,2.73597735]
["bitfinex","ETHUSD",1773081359045,1.8748682,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1773081359343,1.8748682,2019.0,2018.4,1.23960099]
["bitfinex","ETHUSD",1773081359714,6.82685166,2019.4,2018.5,1.88023949]
["bitfinex","ETHUSD",1773081360028,2.84298101,2019.5,2018.5,1.88023949]
["bitfinex","ETHUSD",1773081360215,2.84298101,2019.5,2018.8,1.88023949]
["bitfinex","ETHUSD",1773081360626,3.11278942,2019.6,2018.8,1.88023949]
["bitfinex","ETHUSD",1773081362045,1.8748682,2019.5,2018.8,1.88023949]
["bitfinex","ETHUSD",1773081362517,1.23799148,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773081363835,6.82666953,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1773081363836,3.11284903,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1773081364648,3.11284903,2019.5,2018.9,3.15106002]
["bitfinex","ETHUSD",1773081365643,1.8748682,2019.5,2018.9,3.15106002]
["bitfinex","ETHUSD",1773081365953,2.98996742,2019.8,2019.0,1.91276194]
["bitfinex","ETHUSD",1773081366949,2.98996742,2019.8,2019.2,1.91276194]
["bitfinex","ETHUSD",1773081368152,4.59382643,2020.0,2019.2,1.91276194]
["bitfinex","ETHUSD",1773081368316,1.75216217,2019.9,2019.2,1.91276194]
["bitfinex","ETHUSD",1773081369439,1.23774631,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081369647,0.001,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773081370022,0.001,2019.6,2019.3,3.15081473]
["bitfinex","ETHUSD",1773081370845,0.001,2019.6,2019.3,1.91276194]
["bitfinex","ETHUSD",1773081371047,1.75316217,2019.6,2019.0,3.15099869]
["bitfinex","ETHUSD",1773081371623,2.99108013,2019.6,2019.0,3.15099869]
["bitfinex","ETHUSD",1773081371842,2.99108013,2019.6,2019.1,1.91276194]
["bitfinex","ETHUSD",1773081372652,0.001,2019.6,2019.1,1.91276194]
["bitfinex","ETHUSD",1773081373347,1.23887016,2019.6,2019.1,1.91276194]
["bitfinex","ETHUSD",1773081373755,0.001,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1773081374054,0.001,2019.6,2019.2,3.15087604]
["bitfinex","ETHUSD",1773081377930,0.001,2019.6,2019.3,1.91276194]
["bitfinex","ETHUSD",1773081378336,0.36617503,2020.1,2019.4,1.91276194]
["bitfinex","ETHUSD",1773081378337,1.60377928,2020.1,2019.4,1.91276194]
["bitfinex","ETHUSD",1773081378566,1.75216217,2020.0,2019.4,1.91276194]
["bitfinex","ETHUSD",1773081379455,1.75216217,2020.2,2019.4,1.91276194]
["bitfinex","ETHUSD",1773081379635,2.98957591,2020.4,2019.4,1.91276194]
["bitfinex","ETHUSD",1773081379830,3.50326991,2020.6,2019.6,1.91276194]
["bitfinex","ETHUSD",1773081379831,4.59545261,2020.6,2019.6,1.91276194]
["bitfinex","ETHUSD",1773081380965,3.35816217,2020.6,2019.6,1.91276194]
["bitfinex","ETHUSD",1773081381138,0.002,2020.6,2019.6,1.91276194]
["bitfinex","ETHUSD",1773081381460,0.002,2020.6,2019.7,1.91276194]
["bitfinex","ETHUSD",1773081381774,0.002,2020.6,2020.1,1.91276194]
["bitfinex","ETHUSD",1773081381972,0.37453127,2020.8,2020.1,1.91276194]
["bitfinex","ETHUSD",1773081382130,1.75216217,2020.7,2019.9,1.91276194]
["bitfinex","ETHUSD",1773081382334,1.75216217,2020.7,2020.0,1.91276194]
["bitfinex","ETHUSD",1773081384148,1.23725626,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773081385269,1.75216217,2020.5,2019.7,3.15056953]
["bitfinex","ETHUSD",1773081385594,1.75216217,2020.5,2019.8,1.91276194]
["bitfinex","ETHUSD",1773081386193,1.23737873,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773081386362,2.9895409,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773081386692,1.75216217,2020.4,2019.8,3.15047864]
["bitfinex","ETHUSD",1773081387683,1.75216217,2020.4,2019.9,1.91276194]
["bitfinex","ETHUSD",1773081389490,2.98959828,2020.4,2019.9,3.15042058]
["bitfinex","ETHUSD",1773081389663,1.75216217,2020.3,2019.6,1.91276194]
["bitfinex","ETHUSD",1773081391466,1.23750123,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773081391797,2.9896634,2020.2,2019.6,3.15059436]
["bitfinex","ETHUSD",1773081392919,2.9896634,2020.2,2019.7,1.91276194]
["bitfinex","ETHUSD",1773081393281,1.75216217,2020.2,2019.7,1.91276194]
["bitfinex","ETHUSD",1773081393892,1.75216217,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773081394089,2.98967674,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773081394792,1.23751457,2020.2,2019.8,3.15166987]
["bitfinex","ETHUSD",1773081394988,1.23751457,2020.2,2019.8,1.91392356]
["bitfinex","ETHUSD",1773081395600,0.002,2020.0,2019.8,1.91392356]
["bitfinex","ETHUSD",1773081395991,0.002,2020.0,2019.8,3.15163431]
["bitfinex","ETHUSD",1773081396803,0.002,2020.0,2019.8,1.91392356]
["bitfinex","ETHUSD",1773081396982,0.002,2020.0,2019.8,3.15165937]
["bitfinex","ETHUSD",1773081397339,1.84555681,2020.0,2019.4,1.91492356]
["bitfinex","ETHUSD",1773081397534,1.84555681,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773081398028,1.84355681,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773081400398,1.84355681,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1773081400646,3.08321697,2020.0,2019.4,1.91492356]
["bitfinex","ETHUSD",1773081400792,3.08319864,2020.0,2019.4,1.91492356]
["bitfinex","ETHUSD",1773081401291,1.84355681,2019.9,2019.4,1.91492356]
["bitfinex","ETHUSD",1773081402996,1.84355681,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773081403197,0.002,2020.0,2019.6,1.91392356]
["bitfinex","ETHUSD",1773081404057,1.84355681,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773081404913,3.00389795,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773081407328,1.76615164,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1773081408332,1.76615164,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773081409433,1.76615164,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081411327,1.76615164,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773081411914,1.23817542,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773081413137,3.00431251,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773081415640,1.76615164,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773081416152,1.76615164,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773081417547,1.76615164,2019.3,2018.7,1.80166861]
["bitfinex","ETHUSD",1773081417749,4.60411649,2019.5,2018.7,1.80166861]
["bitfinex","ETHUSD",1773081417950,1.76615164,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773081418140,1.76615164,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773081420256,1.23817542,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773081420556,4.95212075,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773081420557,3.00416541,2019.4,2018.7,1.80166861]
["bitfinex","ETHUSD",1773081420855,1.76615164,2019.3,2018.7,1.80166861]
["bitfinex","ETHUSD",1773081421059,1.76615164,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773081421263,1.76615164,2019.2,2018.4,4.75843603]
["bitfinex","ETHUSD",1773081421432,1.76615164,2019.2,2018.4,2.95786742]
["bitfinex","ETHUSD",1773081422336,1.76615164,2018.9,2018.4,2.95786742]
["bitfinex","ETHUSD",1773081423135,1.76615164,2018.9,2018.4,3.06741425]
["bitfinex","ETHUSD",1773081423551,1.76615164,2018.9,2018.4,3.06743213]
["bitfinex","ETHUSD",1773081424632,3.00445589,2018.9,2018.4,3.06743213]
["bitfinex","ETHUSD",1773081424833,3.01131697,2019.1,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081425050,3.01121769,2019.3,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081425245,1.604,2019.5,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081425246,3.01109514,2019.5,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081425654,1.77311439,2019.5,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081425864,4.10611091,2019.7,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081426361,2.50206294,2019.7,2018.5,1.82782954]
["bitfinex","ETHUSD",1773081426764,2.50206294,2019.7,2018.7,1.82782954]
["bitfinex","ETHUSD",1773081426966,1.77311439,2019.6,2018.7,1.82782954]
["bitfinex","ETHUSD",1773081427140,0.001,2019.5,2018.7,1.82782954]
["bitfinex","ETHUSD",1773081429357,1.77411439,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773081429556,1.77411439,2019.5,2018.9,1.82782954]
["bitfinex","ETHUSD",1773081431471,1.77411439,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773081433872,0.001,2019.5,2019.0,3.06606629]
["bitfinex","ETHUSD",1773081434375,1.77411439,2019.5,2018.7,1.82782954]
["bitfinex","ETHUSD",1773081434568,1.77411439,2019.5,2018.8,1.82782954]
["bitfinex","ETHUSD",1773081435663,1.77311439,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773081436641,1.77311439,2019.4,2018.9,3.06612762]
["bitfinex","ETHUSD",1773081436841,1.77311439,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773081437075,1.23893669,2019.5,2019.0,1.82782954]
["bitfinex","ETHUSD",1773081437259,0.001,2019.5,2019.0,1.82782954]
["bitfinex","ETHUSD",1773081437655,1.77411439,2019.5,2019.1,3.06600496]
["bitfinex","ETHUSD",1773081437851,1.77411439,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773081438267,1.77411439,2019.5,2019.1,3.06600496]
["bitfinex","ETHUSD",1773081438478,0.001,2019.5,2019.1,3.06600496]
["bitfinex","ETHUSD",1773081439179,0.001,2019.5,2019.2,1.82782954]
["bitfinex","ETHUSD",1773081440076,0.001,2019.5,2019.2,3.06591218]
["bitfinex","ETHUSD",1773081441873,0.002,2019.3,2019.2,3.06591218]
["bitfinex","ETHUSD",1773081442176,0.002,2019.3,2019.0,6.78065549]
["bitfinex","ETHUSD",1773081442382,1.77311439,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773081442681,1.77311439,2019.2,2017.4,1.24031525]
["bitfinex","ETHUSD",1773081442682,1.77311439,2018.5,2017.4,1.24031525]
["bitfinex","ETHUSD",1773081442875,1.77311439,2018.5,2017.5,16.2139575]
["bitfinex","ETHUSD",1773081442876,3.55765236,2017.6,2017.5,16.2139575]
["bitfinex","ETHUSD",1773081443089,9.307535,2018.4,2017.5,0.0012]
["bitfinex","ETHUSD",1773081443289,3.37811439,2018.4,2017.7,1.82782954]
["bitfinex","ETHUSD",1773081443596,3.37811439,2018.4,2017.7,1.80572954]
["bitfinex","ETHUSD",1773081444254,3.35601439,2018.4,2017.7,1.80572954]
["bitfinex","ETHUSD",1773081444571,4.59464843,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1773081445481,3.35601439,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1773081446789,1.5829,2018.4,2017.8,3.06680267]
["bitfinex","ETHUSD",1773081446948,3.01159722,2018.6,2018.0,1.82782954]
["bitfinex","ETHUSD",1773081447275,4.95359042,2018.8,2018.0,1.82782954]
["bitfinex","ETHUSD",1773081447276,1.77311439,2018.8,2018.0,1.82782954]
["bitfinex","ETHUSD",1773081447479,1.77311439,2018.8,2017.9,5.35592984]
["bitfinex","ETHUSD",1773081447480,2.84730258,2018.9,2018.2,1.82782954]
["bitfinex","ETHUSD",1773081448776,1.77311439,2019.0,2018.3,6.59459604]
["bitfinex","ETHUSD",1773081449001,2.42621099,2019.1,2018.4,1.82782954]
["bitfinex","ETHUSD",1773081449366,2.42621099,2019.1,2018.5,5.35592984]
["bitfinex","ETHUSD",1773081450870,5.12314105,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773081451683,1.77311439,2019.1,2018.7,0.0012]
["bitfinex","ETHUSD",1773081451862,1.77311439,2019.1,2018.4,1.23858077]
["bitfinex","ETHUSD",1773081452187,1.77311439,2019.1,2018.5,5.35592984]
["bitfinex","ETHUSD",1773081452874,1.23823675,2019.0,2018.5,6.59446855]
["bitfinex","ETHUSD",1773081453080,1.23823675,2019.0,2018.5,5.35592984]
["bitfinex","ETHUSD",1773081453277,2.27758574,2018.9,2018.5,5.35592984]
["bitfinex","ETHUSD",1773081454980,1.23835942,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773081455181,4.19218,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773081456093,6.46976574,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773081456254,2.95382058,2018.7,2018.6,5.35592984]
["bitfinex","ETHUSD",1773081456862,3.51606785,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773081457185,3.51606785,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773081457186,2.27758574,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773081457394,2.95382058,2018.4,2018.2,4.24804061]
["bitfinex","ETHUSD",1773081457595,2.95382058,2018.3,2018.2,4.24804061]
["bitfinex","ETHUSD",1773081457778,2.95382058,2018.3,2017.8,1.23894556]
["bitfinex","ETHUSD",1773081457959,2.95382058,2018.2,2017.9,4.24704061]
["bitfinex","ETHUSD",1773081458280,2.95382058,2018.1,2017.8,4.24484061]
["bitfinex","ETHUSD",1773081458466,2.27758574,2018.5,2017.7,3.59026587]
["bitfinex","ETHUSD",1773081458668,5.23110983,2018.4,2017.8,4.24704061]
["bitfinex","ETHUSD",1773081458877,2.95352409,2018.3,2017.8,4.24704061]
["bitfinex","ETHUSD",1773081459073,2.27758574,2018.8,2018.0,2.35128043]
["bitfinex","ETHUSD",1773081459276,3.51594516,2018.8,2018.0,2.35128043]
["bitfinex","ETHUSD",1773081459789,2.27758574,2018.7,2018.0,2.35128043]
["bitfinex","ETHUSD",1773081459999,2.27758574,2018.7,2017.8,9.20280745]
["bitfinex","ETHUSD",1773081460000,2.27758574,2018.7,2018.1,4.24704061]
["bitfinex","ETHUSD",1773081460167,2.27758574,2018.7,2018.0,4.24704061]
["bitfinex","ETHUSD",1773081461078,2.27758574,2018.5,2018.0,4.24704061]
["bitfinex","ETHUSD",1773081463171,1.23854052,2018.6,2018.0,5.48586895]
["bitfinex","ETHUSD",1773081463602,1.23854052,2018.6,2018.0,7.83714938]
["bitfinex","ETHUSD",1773081464149,2.4339278,2018.9,2018.1,2.35668055]
["bitfinex","ETHUSD",1773081464766,1.23823675,2019.0,2018.3,2.35668055]
["bitfinex","ETHUSD",1773081465174,2.4339278,2019.0,2018.4,4.24704061]
["bitfinex","ETHUSD",1773081467993,1.23829808,2018.9,2018.4,7.84232126]
["bitfinex","ETHUSD",1773081469577,1.23829808,2018.9,2018.4,3.59748065]
["bitfinex","ETHUSD",1773081471189,2.95846574,2018.8,2018.4,3.59748065]
["bitfinex","ETHUSD",1773081471391,2.95846574,2018.7,2018.4,3.59748065]
["bitfinex","ETHUSD",1773081471595,2.95846574,2018.6,2018.4,3.59748065]
["bitfinex","ETHUSD",1773081471794,1.23829808,2018.9,2018.5,4.24484061]
["bitfinex","ETHUSD",1773081471986,1.85358252,2018.8,2018.6,2.35668055]
["bitfinex","ETHUSD",1773081472185,2.11187576,2019.2,2018.8,3.59503997]
["bitfinex","ETHUSD",1773081472891,2.11187576,2019.2,2018.8,0.62307305]
["bitfinex","ETHUSD",1773081473090,2.11187576,2019.2,2018.8,1.86143247]
["bitfinex","ETHUSD",1773081473491,0.002,2019.3,2018.9,6.60372116]
["bitfinex","ETHUSD",1773081473890,1.24005932,2019.3,2018.9,4.24704061]
["bitfinex","ETHUSD",1773081474091,0.002,2019.3,2018.9,4.24704061]
["bitfinex","ETHUSD",1773081474379,0.002,2019.3,2018.9,5.48528586]
["bitfinex","ETHUSD",1773081475511,0.002,2019.3,2019.0,2.35668055]
["bitfinex","ETHUSD",1773081476698,0.002,2019.3,2019.0,3.59487777]
["bitfinex","ETHUSD",1773081477197,0.002,2019.3,2019.1,4.24704061]
["bitfinex","ETHUSD",1773081477504,0.002,2019.3,2018.8,3.59499102]
["bitfinex","ETHUSD",1773081478494,0.002,2019.3,2018.9,4.24704061]
["bitfinex","ETHUSD",1773081479094,0.002,2019.3,2018.9,5.48531451]
["bitfinex","ETHUSD",1773081479299,0.002,2019.3,2018.9,7.84199506]
["bitfinex","ETHUSD",1773081479602,0.002,2019.3,2019.0,2.35668055]
["bitfinex","ETHUSD",1773081480183,0.002,2019.3,2019.1,4.24704061]
["bitfinex","ETHUSD",1773081480506,0.002,2019.3,2019.0,4.24704061]
["bitfinex","ETHUSD",1773081480702,2.4359278,2019.3,2019.0,4.24704061]
["bitfinex","ETHUSD",1773081481087,3.6720419,2019.2,2018.7,3.86868055]
["bitfinex","ETHUSD",1773081481286,3.6720419,2019.2,2018.7,5.10709791]
["bitfinex","ETHUSD",1773081481891,4.95445641,2019.3,2018.8,2.35668055]
["bitfinex","ETHUSD",1773081481892,1.24009806,2019.3,2018.8,2.35668055]
["bitfinex","ETHUSD",1773081482417,3.67402586,2019.3,2018.8,2.35668055]
["bitfinex","ETHUSD",1773081482933,2.4339278,2019.2,2018.6,3.59623054]
["bitfinex","ETHUSD",1773081483113,2.4339278,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773081483678,1.23817542,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1773081483679,5.9538896,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773081483883,2.40055294,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773081484188,2.40055294,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773081484402,5.35852112,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773081485004,2.40055294,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081485205,2.95796818,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773081485382,2.95796818,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773081485589,2.95747628,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773081487789,5.35802922,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773081488019,6.59675679,2018.2,2017.7,1.23903167]
["bitfinex","ETHUSD",1773081488220,2.95747628,2018.1,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081488432,3.55333666,2018.5,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081488433,1.2385714,2018.5,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081488738,2.95670322,2018.4,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081488892,2.95670322,2018.3,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081489097,2.95670322,2018.2,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081489293,2.95670322,2018.1,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081489508,2.40055294,2018.5,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081489694,2.95656289,2018.4,2017.8,2.56858034]
["bitfinex","ETHUSD",1773081489912,2.95656289,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1773081490113,4.9537663,2018.7,2018.0,2.56858034]
["bitfinex","ETHUSD",1773081490114,3.63900105,2018.7,2018.0,2.56858034]
["bitfinex","ETHUSD",1773081491122,2.40055294,2018.7,2018.0,2.56858034]
["bitfinex","ETHUSD",1773081491417,1.2383891,2018.8,2018.0,2.56858034]
["bitfinex","ETHUSD",1773081491613,2.40055294,2018.7,2018.0,2.56858034]
["bitfinex","ETHUSD",1773081492107,2.40055294,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773081492444,2.40055294,2018.6,2017.7,4.95581023]
["bitfinex","ETHUSD",1773081492445,2.40055294,2018.6,2017.6,3.21759343]
["bitfinex","ETHUSD",1773081494200,2.40055294,2018.4,2017.7,1.96361602]
["bitfinex","ETHUSD",1773081494400,2.40055294,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773081496738,3.6390632,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773081497904,2.40055294,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773081499537,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773081499846,4.9543168,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773081499847,3.63914132,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773081500238,2.40055294,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773081502047,2.40055294,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773081502234,2.95410122,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773081505354,2.40055294,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773081505521,2.40055294,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1773081505522,5.3561695,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1773081505727,2.95561656,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773081506522,5.3561695,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773081506850,3.63940424,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773081507054,2.40055294,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773081507619,5.35767377,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773081508433,5.35767377,2017.9,2017.5,1.23914687]
["bitfinex","ETHUSD",1773081508434,5.35767377,2017.9,2017.4,4.95784122]
["bitfinex","ETHUSD",1773081508630,2.40055294,2017.8,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081508858,2.95817091,2017.7,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081509054,2.40055294,2017.8,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081509355,2.95935711,2017.7,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081509655,2.40055294,2017.8,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081509966,2.95892599,2017.7,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081510248,2.40055294,2017.8,2017.4,1.24031879]
["bitfinex","ETHUSD",1773081510449,2.95854097,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773081510654,2.40055294,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773081510857,7.31893038,2018.0,2017.4,1.84428254]
["bitfinex","ETHUSD",1773081510858,2.95854097,2017.7,2017.4,1.84428254]
["bitfinex","ETHUSD",1773081511058,6.00270703,2018.0,2017.4,1.84428254]
["bitfinex","ETHUSD",1773081511355,2.95983888,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773081511562,2.95983888,2017.9,2017.4,1.84428254]
["bitfinex","ETHUSD",1773081511720,2.95983888,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773081511922,2.36328343,2018.1,2017.6,0.80469039]
["bitfinex","ETHUSD",1773081512225,2.40055294,2018.2,2017.6,0.80469039]
["bitfinex","ETHUSD",1773081512226,2.36328343,2018.2,2017.7,0.80469039]
["bitfinex","ETHUSD",1773081512421,0.001,2018.3,2017.7,0.80469039]
["bitfinex","ETHUSD",1773081512655,0.001,2018.3,2017.9,0.80469039]
["bitfinex","ETHUSD",1773081513025,1.2396705,2018.3,2017.9,1.504]
["bitfinex","ETHUSD",1773081513229,2.5380527,2018.3,2017.9,1.504]
["bitfinex","ETHUSD",1773081514761,2.5380527,2018.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773081516969,2.5380527,2018.3,2017.9,4.95547979]
["bitfinex","ETHUSD",1773081518041,2.5380527,2018.3,2017.7,4.95589255]
["bitfinex","ETHUSD",1773081518042,2.5380527,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1773081518247,2.5380527,2018.3,2017.7,2.0372964]
["bitfinex","ETHUSD",1773081519373,1.23967492,2018.3,2017.7,2.0372964]
["bitfinex","ETHUSD",1773081519573,2.5370527,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773081519870,2.5370527,2017.8,2017.5,1.24024948]
["bitfinex","ETHUSD",1773081520057,2.5370527,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773081520259,2.5370527,2017.8,2017.5,1.24024817]
["bitfinex","ETHUSD",1773081521481,2.5370527,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773081522640,2.5370527,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081522987,2.36328343,2017.6,2016.8,2.74756551]
["bitfinex","ETHUSD",1773081523148,2.5370527,2017.3,2016.8,1.508]
["bitfinex","ETHUSD",1773081523474,2.5370527,2017.3,2016.7,3.12580549]
["bitfinex","ETHUSD",1773081523475,2.51170099,2017.2,2016.7,3.12580549]
["bitfinex","ETHUSD",1773081523836,2.96378632,2017.1,2016.7,3.12580549]
["bitfinex","ETHUSD",1773081524065,2.51170099,2017.2,2016.7,3.12580549]
["bitfinex","ETHUSD",1773081524299,2.96378632,2017.1,2016.7,3.12580549]
["bitfinex","ETHUSD",1773081524574,1.23916695,2017.5,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081524575,2.36328343,2017.5,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081524878,2.96155573,2017.4,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081525038,2.96155573,2017.3,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081525239,2.51170099,2017.5,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081525535,2.96030259,2017.4,2016.8,0.76345316]
["bitfinex","ETHUSD",1773081525866,2.51170099,2017.8,2017.0,0.75759289]
["bitfinex","ETHUSD",1773081526063,2.51170099,2017.8,2016.9,1.99127551]
["bitfinex","ETHUSD",1773081526256,2.51170099,2017.8,2017.0,0.75174951]
["bitfinex","ETHUSD",1773081527956,2.51170099,2017.6,2017.0,0.75174951]
["bitfinex","ETHUSD",1773081528164,2.51170099,2017.6,2017.0,1.99116858]
["bitfinex","ETHUSD",1773081530794,2.51170099,2017.6,2017.1,0.8089776]
["bitfinex","ETHUSD",1773081532378,3.75081319,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081532750,2.51170099,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081534377,1.23921879,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1773081534577,2.51170099,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773081536277,2.51170099,2017.5,2016.9,0.77945223]
["bitfinex","ETHUSD",1773081536464,2.51170099,2017.5,2017.0,2.01891678]
["bitfinex","ETHUSD",1773081537555,2.51170099,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773081537763,2.95891302,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1773081538082,5.47061401,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1773081538373,2.51170099,2017.3,2016.9,4.9578582]
["bitfinex","ETHUSD",1773081538579,2.51170099,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773081539658,2.51170099,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773081539857,2.95831664,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773081540058,2.95831664,2017.4,2017.0,0.75729626]
["bitfinex","ETHUSD",1773081540456,2.95831664,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1773081541678,6.70924423,2017.4,2017.0,1.24052268]
["bitfinex","ETHUSD",1773081541847,2.51170099,2017.4,2017.0,1.24052268]
["bitfinex","ETHUSD",1773081543365,2.51170099,2017.4,2017.0,1.97913944]
["bitfinex","ETHUSD",1773081543975,2.44300547,2017.6,2017.0,1.97913944]
["bitfinex","ETHUSD",1773081544174,5.33367148,2017.5,2017.0,1.97913944]
["bitfinex","ETHUSD",1773081544387,2.89066601,2017.4,2017.0,1.97913944]
["bitfinex","ETHUSD",1773081545384,2.44300547,2017.7,2017.1,0.7272265]
["bitfinex","ETHUSD",1773081545558,2.89221697,2017.6,2017.2,2.2412265]
["bitfinex","ETHUSD",1773081545758,2.89221697,2017.5,2017.2,2.2412265]
["bitfinex","ETHUSD",1773081545979,2.44300547,2017.7,2017.2,2.2412265]
["bitfinex","ETHUSD",1773081546155,5.33514665,2017.6,2017.2,2.2412265]
["bitfinex","ETHUSD",1773081546480,2.89214118,2017.5,2017.2,2.2412265]
["bitfinex","ETHUSD",1773081546682,2.44300547,2017.6,2017.2,1.514]
["bitfinex","ETHUSD",1773081546886,2.89353351,2017.5,2017.2,1.514]
["bitfinex","ETHUSD",1773081547075,2.44300547,2017.5,2017.2,1.514]
["bitfinex","ETHUSD",1773081547588,2.44300547,2017.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1773081548391,5.33281134,2017.4,2016.8,3.89]
["bitfinex","ETHUSD",1773081548596,5.33281134,2017.4,2015.1,2.22528047]
["bitfinex","ETHUSD",1773081548597,2.44300547,2016.8,2015.1,2.22528047]
["bitfinex","ETHUSD",1773081548756,2.44300547,2016.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1773081548757,4.81613127,2016.5,2015.3,0.71028047]
["bitfinex","ETHUSD",1773081548956,2.88980587,2016.4,2015.5,0.70467247]
["bitfinex","ETHUSD",1773081549286,2.44300547,2016.5,2015.5,0.70467247]
["bitfinex","ETHUSD",1773081549287,4.81613127,2016.7,2015.5,0.70467247]
["bitfinex","ETHUSD",1773081549461,4.81613127,2016.7,2015.7,0.70467247]
["bitfinex","ETHUSD",1773081549462,3.68268171,2016.7,2015.7,0.70467247]
["bitfinex","ETHUSD",1773081549662,3.68268171,2016.7,2015.9,0.70467247]
["bitfinex","ETHUSD",1773081550388,2.44300547,2016.6,2015.9,0.70467247]
["bitfinex","ETHUSD",1773081551565,2.44300547,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1773081552265,2.44300547,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1773081553365,2.44300547,2016.5,2016.2,1.509]
["bitfinex","ETHUSD",1773081553872,2.44300547,2016.5,2016.2,2.74895083]
["bitfinex","ETHUSD",1773081554079,2.44300547,2016.5,2016.2,2.74893926]
["bitfinex","ETHUSD",1773081554869,0.79830494,2016.9,2016.3,1.33555069]
["bitfinex","ETHUSD",1773081555073,2.44300547,2017.0,2016.4,1.33555069]
["bitfinex","ETHUSD",1773081555277,3.682486,2017.0,2016.4,1.33555069]
["bitfinex","ETHUSD",1773081555476,3.682486,2017.0,2016.2,2.74893926]
["bitfinex","ETHUSD",1773081555477,2.44300547,2016.9,2016.2,4.08448995]
["bitfinex","ETHUSD",1773081555686,2.44300547,2016.9,2016.3,1.33555069]
["bitfinex","ETHUSD",1773081556881,2.44300547,2017.1,2016.3,1.33555069]
["bitfinex","ETHUSD",1773081557689,0.83920395,2017.2,2016.5,1.33914551]
["bitfinex","ETHUSD",1773081557894,4.5215813,2017.2,2016.5,1.33914551]
["bitfinex","ETHUSD",1773081558112,4.5215813,2017.2,2016.6,1.512]
["bitfinex","ETHUSD",1773081558113,2.44300547,2017.1,2016.6,1.512]
["bitfinex","ETHUSD",1773081560490,3.68240895,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773081560680,2.44300547,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773081561382,2.44300547,2017.0,2016.3,1.29988507]
["bitfinex","ETHUSD",1773081561588,2.44300547,2017.0,2016.4,1.514]
["bitfinex","ETHUSD",1773081561817,2.44300547,2017.0,2016.5,1.29019517]
["bitfinex","ETHUSD",1773081562202,3.28220942,2017.2,2016.5,1.29019517]
["bitfinex","ETHUSD",1773081562582,3.28220942,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1773081562776,0.83920395,2017.2,2016.7,1.29019517]
["bitfinex","ETHUSD",1773081563300,3.6821241,2017.6,2016.8,1.28056112]
["bitfinex","ETHUSD",1773081563484,3.6821241,2017.6,2016.9,2.79556112]
["bitfinex","ETHUSD",1773081563680,1.23911863,2017.6,2016.9,2.79556112]
["bitfinex","ETHUSD",1773081563885,1.23911863,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1773081563886,2.44300547,2017.5,2016.7,1.29564389]
["bitfinex","ETHUSD",1773081564203,2.44300547,2017.5,2016.8,1.515]
["bitfinex","ETHUSD",1773081564579,2.44300547,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773081565806,2.44300547,2017.4,2016.8,1.29564389]
["bitfinex","ETHUSD",1773081565978,2.44300547,2017.4,2017.0,1.516]
["bitfinex","ETHUSD",1773081567187,3.68228395,2017.4,2017.0,1.516]
["bitfinex","ETHUSD",1773081567597,2.44300547,2017.3,2017.0,1.516]
["bitfinex","ETHUSD",1773081569112,2.44300547,2017.6,2017.0,4.0036165]
["bitfinex","ETHUSD",1773081569283,2.44300547,2017.6,2017.0,2.75544575]
["bitfinex","ETHUSD",1773081569484,2.44300547,2017.6,2017.1,1.517]
["bitfinex","ETHUSD",1773081571731,2.44300547,2017.4,2017.1,1.517]
["bitfinex","ETHUSD",1773081572022,2.44300547,2017.4,2017.1,2.75639885]
["bitfinex","ETHUSD",1773081572314,2.44300547,2017.4,2017.1,1.517]
["bitfinex","ETHUSD",1773081573718,1.23926496,2017.4,2017.1,1.517]
["bitfinex","ETHUSD",1773081573925,2.75071619,2017.3,2017.1,1.517]
["bitfinex","ETHUSD",1773081575600,2.75071619,2017.3,2017.1,2.75639093]
["bitfinex","ETHUSD",1773081575789,2.75071619,2017.3,2017.1,1.517]
["bitfinex","ETHUSD",1773081578737,3.98999713,2017.3,2017.1,1.517]
["bitfinex","ETHUSD",1773081578945,2.75071619,2017.2,2017.1,1.517]
["bitfinex","ETHUSD",1773081579794,2.75071619,2017.3,2017.1,1.517]
["bitfinex","ETHUSD",1773081579994,0.001,2017.2,2017.1,1.517]
["bitfinex","ETHUSD",1773081580623,0.001,2017.2,2017.1,2.7564031]
["bitfinex","ETHUSD",1773081580824,2.75071619,2017.5,2017.1,3.90209088]
["bitfinex","ETHUSD",1773081581325,2.75071619,2017.7,2017.2,1.13587124]
["bitfinex","ETHUSD",1773081581524,2.75071619,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773081581725,2.75071619,2017.4,2017.1,1.515]
["bitfinex","ETHUSD",1773081582423,2.75071619,2017.6,2017.1,2.64213486]
["bitfinex","ETHUSD",1773081582718,2.75071619,2017.4,2017.1,1.515]
["bitfinex","ETHUSD",1773081582908,2.75071619,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773081583114,2.75071619,2017.4,2017.1,1.511]
["bitfinex","ETHUSD",1773081586833,3.98998974,2017.4,2017.1,1.511]
["bitfinex","ETHUSD",1773081590059,2.64497448,2017.3,2017.1,1.511]
["bitfinex","ETHUSD",1773081591957,3.88429968,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773081592132,3.88429968,2017.3,2017.1,1.517]
["bitfinex","ETHUSD",1773081594239,2.64497448,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773081594543,2.64497448,2017.3,2017.2,9.445e-05]
["bitfinex","ETHUSD",1773081596438,3.8842547,2017.3,2017.2,9.445e-05]
["bitfinex","ETHUSD",1773081598252,3.8842547,2017.3,2017.2,1.52009445]
["bitfinex","ETHUSD",1773081598547,7.63662654,2018.3,2017.2,1.52009445]
["bitfinex","ETHUSD",1773081598548,1.23897313,2017.8,2017.2,1.52009445]
["bitfinex","ETHUSD",1773081598732,2.64497448,2017.7,2017.2,1.52009445]
["bitfinex","ETHUSD",1773081601461,2.64497448,2017.5,2017.2,1.52009445]
["bitfinex","ETHUSD",1773081601951,3.88397811,2017.8,2017.3,1.00072906]
["bitfinex","ETHUSD",1773081602249,2.64497448,2017.7,2017.2,2.52082351]
["bitfinex","ETHUSD",1773081602462,2.64497448,2017.7,2017.3,1.521]
["bitfinex","ETHUSD",1773081605956,3.65924218,2017.6,2017.3,1.521]
["bitfinex","ETHUSD",1773081606149,3.65924218,2017.6,2017.3,2.48837922]
["bitfinex","ETHUSD",1773081606555,1.23909595,2017.6,2017.3,1.521]
["bitfinex","ETHUSD",1773081606759,3.65924218,2017.6,2017.3,1.521]
["bitfinex","ETHUSD",1773081607756,3.65924218,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773081607961,0.001,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773081610732,2.42114623,2017.5,2017.4,1.521]
["bitfinex","ETHUSD",1773081610933,0.001,2017.5,2017.4,1.521]
["bitfinex","ETHUSD",1773081611134,0.001,2017.5,2017.4,2.45068822]
["bitfinex","ETHUSD",1773081611960,0.001,2017.5,2017.4,1.521]
["bitfinex","ETHUSD",1773081612363,0.001,2017.5,2017.4,2.44003433]
["bitfinex","ETHUSD",1773081613861,3.65923017,2017.7,2017.4,2.44003433]
["bitfinex","ETHUSD",1773081614390,3.65923017,2017.7,2017.4,1.521]
["bitfinex","ETHUSD",1773081616274,1.23908394,2017.7,2017.4,1.521]
["bitfinex","ETHUSD",1773081616443,3.65923017,2017.7,2017.4,1.521]
["bitfinex","ETHUSD",1773081616644,2.42014623,2017.6,2017.4,1.521]
["bitfinex","ETHUSD",1773081616844,1.23914691,2017.6,2017.4,1.521]
["bitfinex","ETHUSD",1773081617044,2.42014623,2017.5,2017.4,1.521]
["bitfinex","ETHUSD",1773081617458,1.23914691,2017.6,2017.4,1.521]
["bitfinex","ETHUSD",1773081618348,3.65929314,2017.6,2017.4,1.521]
["bitfinex","ETHUSD",1773081622550,3.65929314,2017.6,2017.2,9.445e-05]
["bitfinex","ETHUSD",1773081622551,2.42014623,2017.3,2017.2,9.445e-05]
["bitfinex","ETHUSD",1773081622755,2.42014623,2017.3,2017.2,1.52209445]
["bitfinex","ETHUSD",1773081623178,2.42114623,2017.4,2017.2,1.52209445]
["bitfinex","ETHUSD",1773081623682,3.66038899,2017.4,2017.2,1.52209445]
["bitfinex","ETHUSD",1773081623867,0.001,2017.4,2017.2,1.52209445]
["bitfinex","ETHUSD",1773081624067,0.001,2017.4,2017.2,2.31816787]
["bitfinex","ETHUSD",1773081624268,1.24022131,2017.4,2017.2,2.31816787]
["bitfinex","ETHUSD",1773081624472,0.001,2017.4,2017.2,2.31816787]
["bitfinex","ETHUSD",1773081625173,0.001,2017.4,2017.3,0.78625691]
["bitfinex","ETHUSD",1773081626481,2.42014623,2017.8,2017.4,0.77548813]
["bitfinex","ETHUSD",1773081626985,2.42014623,2017.8,2017.2,3.5271848]
["bitfinex","ETHUSD",1773081627353,2.42014623,2017.8,2017.2,2.28788791]
["bitfinex","ETHUSD",1773081628285,2.42014623,2017.8,2017.2,3.5272287]
["bitfinex","ETHUSD",1773081628453,1.23903454,2017.7,2017.3,0.75616857]
["bitfinex","ETHUSD",1773081628656,3.65918077,2017.7,2017.3,0.75616857]
["bitfinex","ETHUSD",1773081629468,2.42014623,2017.6,2017.3,0.75616857]
["bitfinex","ETHUSD",1773081630002,2.42014623,2017.6,2017.2,9.445e-05]
["bitfinex","ETHUSD",1773081630159,2.42014623,2017.6,2017.3,1.522]
["bitfinex","ETHUSD",1773081630487,2.42014623,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773081630684,2.42014623,2017.4,2017.1,1.5231]
["bitfinex","ETHUSD",1773081631061,2.42014623,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773081632695,1.2394031,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773081633393,2.42014623,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773081633564,3.6594955,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773081633988,1.23934927,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773081634195,3.72019966,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773081636287,3.72019966,2017.2,2016.9,1.03282972]
["bitfinex","ETHUSD",1773081636795,3.72019966,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773081637297,4.95733232,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081637298,3.72017188,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081638098,2.48085039,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773081638601,2.48185039,2017.4,2017.1,1.01290975]
["bitfinex","ETHUSD",1773081638774,1.24023669,2017.4,2017.1,1.01290975]
["bitfinex","ETHUSD",1773081638967,3.72108708,2017.4,2017.1,1.01290975]
["bitfinex","ETHUSD",1773081640494,0.001,2017.4,2017.1,1.24044919]
["bitfinex","ETHUSD",1773081640670,3.72107396,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773081640872,3.72107396,2017.4,2017.1,0.98343626]
["bitfinex","ETHUSD",1773081641200,3.72107015,2017.4,2017.1,0.98343626]
["bitfinex","ETHUSD",1773081641398,2.48085039,2017.3,2017.2,1.521]
["bitfinex","ETHUSD",1773081641612,2.48085039,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773081641785,2.48085039,2017.3,2016.9,1.5221]
["bitfinex","ETHUSD",1773081642100,2.48085039,2017.3,2016.9,2.49471999]
["bitfinex","ETHUSD",1773081642821,0.001,2017.4,2017.0,0.96597957]
["bitfinex","ETHUSD",1773081644088,2.48085039,2017.9,2017.0,0.9563645]
["bitfinex","ETHUSD",1773081644899,2.48085039,2017.7,2017.2,0.94683201]
["bitfinex","ETHUSD",1773081645579,2.48085039,2017.9,2017.2,0.94683201]
["bitfinex","ETHUSD",1773081647300,2.48085039,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1773081647301,1.23897313,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773081647483,3.73240968,2017.8,2017.3,2.16416335]
["bitfinex","ETHUSD",1773081647815,2.49343655,2017.8,2017.4,0.92488313]
["bitfinex","ETHUSD",1773081647975,0.001,2018.1,2017.6,0.91552048]
["bitfinex","ETHUSD",1773081648300,0.001,2018.3,2017.6,0.91552048]
["bitfinex","ETHUSD",1773081649474,2.49343655,2018.6,2017.8,0.90623524]
["bitfinex","ETHUSD",1773081650081,0.001,2018.1,2017.8,0.90623524]
["bitfinex","ETHUSD",1773081650286,3.73192414,2018.6,2017.8,0.89696973]
["bitfinex","ETHUSD",1773081651607,2.49343655,2018.5,2018.0,0.88781488]
["bitfinex","ETHUSD",1773081651792,2.49343655,2018.5,2018.1,1.52]
["bitfinex","ETHUSD",1773081651990,2.49343655,2018.5,2018.1,2.39864866]
["bitfinex","ETHUSD",1773081652701,3.73190281,2018.7,2018.1,2.39864866]
["bitfinex","ETHUSD",1773081653078,2.49343655,2018.7,2018.2,0.86952899]
["bitfinex","ETHUSD",1773081653807,2.49343655,2018.7,2018.3,2.10819519]
["bitfinex","ETHUSD",1773081654006,3.73185783,2018.7,2018.3,2.10819519]
["bitfinex","ETHUSD",1773081654575,2.49343655,2018.7,2018.3,2.10819519]
["bitfinex","ETHUSD",1773081655001,3.7318629,2018.7,2018.3,2.10819519]
["bitfinex","ETHUSD",1773081656007,2.49343655,2018.8,2018.4,0.84246144]
["bitfinex","ETHUSD",1773081656699,2.49343655,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1773081657299,2.49343655,2018.8,2018.3,2.07220208]
["bitfinex","ETHUSD",1773081658182,2.49343655,2018.8,2018.4,0.82467765]
["bitfinex","ETHUSD",1773081658594,3.73180666,2018.8,2018.4,0.82467765]
["bitfinex","ETHUSD",1773081659798,2.49343655,2018.8,2018.4,0.82467765]
["bitfinex","ETHUSD",1773081660117,3.73179728,2018.8,2018.4,0.82467765]
["bitfinex","ETHUSD",1773081661013,3.73179728,2018.8,2018.4,2.06326711]
["bitfinex","ETHUSD",1773081661214,4.9532127,2018.9,2018.5,0.79834276]
["bitfinex","ETHUSD",1773081661215,1.23833893,2018.9,2018.5,0.79834276]
["bitfinex","ETHUSD",1773081661906,3.73177548,2018.9,2018.5,0.79834276]
["bitfinex","ETHUSD",1773081663332,0.001,2018.6,2018.3,0.77855667]
["bitfinex","ETHUSD",1773081664639,2.32790431,2018.9,2018.3,0.76998745]
["bitfinex","ETHUSD",1773081664935,2.32790431,2018.8,2018.3,0.76998745]
["bitfinex","ETHUSD",1773081665636,3.5662725,2018.8,2018.4,2.00006864]
["bitfinex","ETHUSD",1773081666239,2.32790431,2018.7,2018.3,0.75301663]
["bitfinex","ETHUSD",1773081666444,2.32790431,2018.7,2018.4,1.519]
["bitfinex","ETHUSD",1773081667832,3.56638642,2018.6,2018.4,1.519]
["bitfinex","ETHUSD",1773081668038,2.32790431,2018.5,2018.4,1.519]
["bitfinex","ETHUSD",1773081669632,2.32790431,2018.5,2018.0,1.519]
["bitfinex","ETHUSD",1773081669844,3.56650914,2018.4,2018.0,4.50385344]
["bitfinex","ETHUSD",1773081671520,2.32790431,2018.3,2018.0,4.5038843]
["bitfinex","ETHUSD",1773081671828,2.32790431,2018.3,2018.0,3.26503482]
["bitfinex","ETHUSD",1773081672031,2.32790431,2018.3,2018.0,4.50388438]
["bitfinex","ETHUSD",1773081672252,1.23860483,2018.4,2018.0,4.50388438]
["bitfinex","ETHUSD",1773081672547,2.32790431,2018.3,2018.0,4.50388438]
["bitfinex","ETHUSD",1773081672919,2.32790431,2018.3,2018.0,2.75784956]
["bitfinex","ETHUSD",1773081674036,3.56647732,2018.5,2018.1,1.75304426]
["bitfinex","ETHUSD",1773081676122,3.56647732,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773081676524,0.002,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1773081676931,0.002,2018.4,2018.3,1.7317164]
["bitfinex","ETHUSD",1773081678848,0.002,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1773081681023,2.32990431,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1773081681254,2.32990431,2018.4,2018.3,1.521]
["bitfinex","ETHUSD",1773081683157,2.32990431,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773081683158,2.32790431,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773081683458,0.002,2018.4,2018.0,2.92781292]
["bitfinex","ETHUSD",1773081683757,3.56851816,2018.4,2018.0,2.92781292]
["bitfinex","ETHUSD",1773081684050,3.56851816,2018.4,2018.0,1.68897178]
["bitfinex","ETHUSD",1773081684249,3.56851816,2018.4,2018.0,2.92780907]
["bitfinex","ETHUSD",1773081684461,2.32790431,2018.3,2018.0,1.68897178]
["bitfinex","ETHUSD",1773081685152,2.32790431,2018.3,2018.0,2.92781052]
["bitfinex","ETHUSD",1773081685655,3.56657282,2018.3,2018.0,1.68897178]
["bitfinex","ETHUSD",1773081685859,3.56657282,2018.3,2018.0,1.52]
["bitfinex","ETHUSD",1773081685860,2.32790431,2018.2,2018.0,1.52]
["bitfinex","ETHUSD",1773081686356,2.32990431,2018.4,2018.0,1.52]
["bitfinex","ETHUSD",1773081686561,3.56851297,2018.4,2018.0,3.18653355]
["bitfinex","ETHUSD",1773081687136,3.56851297,2018.4,2018.0,4.42536301]
["bitfinex","ETHUSD",1773081687747,2.32790431,2018.3,2018.0,1.52]
["bitfinex","ETHUSD",1773081689160,2.32790431,2018.3,2018.0,2.75884944]
["bitfinex","ETHUSD",1773081689765,3.56657488,2018.3,2018.0,1.52]
["bitfinex","ETHUSD",1773081690271,1.23867057,2018.3,2018.0,1.52]
["bitfinex","ETHUSD",1773081690435,2.32790431,2018.2,2018.0,1.52]
["bitfinex","ETHUSD",1773081692237,2.32990431,2018.2,2018.0,1.52]
["bitfinex","ETHUSD",1773081692570,2.32990431,2018.2,2018.0,1.521]
["bitfinex","ETHUSD",1773081692974,2.32990431,2018.2,2018.0,2.75979039]
["bitfinex","ETHUSD",1773081693339,0.002,2018.2,2018.0,4.37619819]
["bitfinex","ETHUSD",1773081694869,0.002,2018.2,2018.0,3.1374078]
["bitfinex","ETHUSD",1773081695074,2.38411776,2018.2,2018.0,1.521]
["bitfinex","ETHUSD",1773081697871,2.38211776,2018.1,2017.8,1.24007104]
["bitfinex","ETHUSD",1773081698037,2.38211776,2018.1,2017.9,1.522]
["bitfinex","ETHUSD",1773081698971,2.38211776,2018.1,2017.9,2.76091135]
["bitfinex","ETHUSD",1773081699271,0.002,2018.2,2017.9,4.33750936]
["bitfinex","ETHUSD",1773081699565,0.002,2018.2,2017.9,2.76091135]
["bitfinex","ETHUSD",1773081699766,0.002,2018.2,2018.0,1.57659801]
["bitfinex","ETHUSD",1773081700568,0.002,2018.2,2017.9,2.76091135]
["bitfinex","ETHUSD",1773081700798,0.002,2018.2,2017.9,4.33080337]
["bitfinex","ETHUSD",1773081702886,2.38411776,2018.2,2017.9,4.33080337]
["bitfinex","ETHUSD",1773081703185,2.38411776,2018.2,2017.9,3.09189202]
["bitfinex","ETHUSD",1773081703688,2.38411776,2018.2,2017.9,1.522]
["bitfinex","ETHUSD",1773081703983,2.38411776,2018.2,2018.0,0.54877453]
["bitfinex","ETHUSD",1773081704160,2.38211776,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773081704360,2.38211776,2018.0,2017.9,1.524]
["bitfinex","ETHUSD",1773081704804,2.38211776,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773081705084,2.38211776,2018.0,2017.8,1.5251]
["bitfinex","ETHUSD",1773081706391,2.25368049,2018.2,2017.8,1.5251]
["bitfinex","ETHUSD",1773081706553,0.002,2018.2,2017.9,2.34831129]
["bitfinex","ETHUSD",1773081706956,0.002,2018.4,2017.9,2.34831129]
["bitfinex","ETHUSD",1773081707469,3.49230079,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081707676,2.25368049,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081707859,3.49229705,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081708061,2.25168049,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773081709282,2.25368049,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081710188,2.25368049,2018.4,2018.1,2.34941129]
["bitfinex","ETHUSD",1773081710395,2.25368049,2018.4,2018.1,3.58815021]
["bitfinex","ETHUSD",1773081711168,2.25368049,2018.4,2018.2,1.522]
["bitfinex","ETHUSD",1773081712292,0.002,2018.6,2018.3,2.34831129]
["bitfinex","ETHUSD",1773081712508,0.002,2018.6,2018.3,3.58693808]
["bitfinex","ETHUSD",1773081714283,0.002,2018.6,2018.4,2.34831129]
["bitfinex","ETHUSD",1773081714795,0.002,2018.6,2018.4,3.58688892]
["bitfinex","ETHUSD",1773081715178,0.002,2018.6,2018.4,1.23857763]
["bitfinex","ETHUSD",1773081716104,0.002,2018.6,2018.4,1.23860448]
["bitfinex","ETHUSD",1773081716401,2.25368049,2018.6,2018.3,1.525]
["bitfinex","ETHUSD",1773081716795,2.25168049,2018.4,2018.3,1.525]
["bitfinex","ETHUSD",1773081717705,2.25168049,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773081717910,2.25168049,2018.4,2017.9,1.5261]
["bitfinex","ETHUSD",1773081719112,2.25168049,2018.2,2017.9,1.5261]
["bitfinex","ETHUSD",1773081720590,3.49028751,2018.4,2017.9,5.11327747]
["bitfinex","ETHUSD",1773081720792,2.25168049,2018.3,2017.9,5.11327747]
["bitfinex","ETHUSD",1773081721203,3.4903854,2018.3,2017.9,5.11327747]
["bitfinex","ETHUSD",1773081722199,3.4903854,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773081722997,3.47725523,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773081723699,3.47725523,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773081723700,2.26594086,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773081725619,1.23878895,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773081725804,2.26594086,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773081729317,4.95419803,2018.5,2018.0,2.19832902]
["bitfinex","ETHUSD",1773081729318,2.26594086,2018.4,2018.0,2.19832902]
["bitfinex","ETHUSD",1773081729521,3.50451757,2018.5,2018.0,2.19832902]
["bitfinex","ETHUSD",1773081729817,2.26594086,2018.4,2018.0,2.19832902]
["bitfinex","ETHUSD",1773081730018,2.26594086,2018.4,2017.9,2.19942902]
["bitfinex","ETHUSD",1773081731829,2.26594086,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773081732027,2.26594086,2018.2,2018.0,1.528]
["bitfinex","ETHUSD",1773081732219,2.26594086,2018.2,2017.9,1.5291]
["bitfinex","ETHUSD",1773081733629,2.26594086,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773081733934,2.26594086,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773081736035,3.5049754,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773081736332,2.26594086,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773081738635,3.50509483,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773081738844,3.50509483,2017.6,2016.9,4.95901663]
["bitfinex","ETHUSD",1773081738845,2.26594086,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773081740237,2.26594086,2017.5,2016.9,3.43895486]
["bitfinex","ETHUSD",1773081740440,2.26594086,2017.5,2017.0,2.19832902]
["bitfinex","ETHUSD",1773081740943,3.50515965,2017.4,2017.0,2.19832902]
["bitfinex","ETHUSD",1773081742349,3.50515965,2017.4,2017.0,3.43778507]
["bitfinex","ETHUSD",1773081742945,3.50515965,2017.4,2017.0,2.19832902]
["bitfinex","ETHUSD",1773081745047,2.26594086,2017.7,2017.1,2.19832902]
["bitfinex","ETHUSD",1773081747554,3.50503681,2017.6,2017.1,2.19832902]
["bitfinex","ETHUSD",1773081747925,2.26594086,2017.5,2017.1,3.43772802]
["bitfinex","ETHUSD",1773081748125,2.26594086,2017.5,2017.1,2.19832902]
["bitfinex","ETHUSD",1773081749258,2.26594086,2017.5,2016.9,3.4389259]
["bitfinex","ETHUSD",1773081749548,2.26594086,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773081751253,2.26594086,2017.3,2016.9,1.24062469]
["bitfinex","ETHUSD",1773081751455,2.26594086,2017.3,2016.9,3.43895371]
["bitfinex","ETHUSD",1773081751870,3.50525104,2017.3,2016.9,3.43895371]
["bitfinex","ETHUSD",1773081752038,2.26594086,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1773081753134,2.26594086,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773081753336,2.26594086,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1773081753640,2.23433839,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773081753837,2.23433839,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773081754036,3.47376126,2017.1,2016.7,2.11513469]
["bitfinex","ETHUSD",1773081754273,2.23433839,2017.0,2016.3,1.23989271]
["bitfinex","ETHUSD",1773081754441,2.23433839,2017.0,2016.2,3.35398668]
["bitfinex","ETHUSD",1773081754640,2.23433839,2017.0,2016.3,2.11403469]
["bitfinex","ETHUSD",1773081755872,3.47382125,2017.0,2016.5,2.11403469]
["bitfinex","ETHUSD",1773081756176,2.23433839,2017.0,2016.5,2.11403469]
["bitfinex","ETHUSD",1773081756360,0.001,2017.5,2016.7,2.11403469]
["bitfinex","ETHUSD",1773081757795,1.24015966,2017.5,2016.7,2.11403469]
["bitfinex","ETHUSD",1773081758086,1.24015966,2017.5,2016.9,2.11403469]
["bitfinex","ETHUSD",1773081759189,3.47449805,2017.5,2016.9,2.11403469]
["bitfinex","ETHUSD",1773081760585,3.47449805,2017.5,2017.0,3.35349924]
["bitfinex","ETHUSD",1773081760963,2.23533839,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773081761163,2.23533839,2017.5,2017.1,2.11403469]
["bitfinex","ETHUSD",1773081762694,0.001,2017.5,2017.2,3.35337635]
["bitfinex","ETHUSD",1773081762873,0.001,2017.5,2017.3,2.11403469]
["bitfinex","ETHUSD",1773081765583,0.001,2017.5,2017.2,4.87237635]
["bitfinex","ETHUSD",1773081766321,1.15745412,2018.1,2017.4,2.11403469]
["bitfinex","ETHUSD",1773081766322,4.63061992,2018.1,2017.4,2.11403469]
["bitfinex","ETHUSD",1773081766612,1.15745412,2018.1,2017.4,2.11403469]
["bitfinex","ETHUSD",1773081766819,0.002,2018.4,2017.3,2.11403469]
["bitfinex","ETHUSD",1773081766987,1.24061087,2018.4,2017.3,2.11403469]
["bitfinex","ETHUSD",1773081767805,1.24061087,2018.4,2017.5,2.19868046]
["bitfinex","ETHUSD",1773081768515,3.55100772,2018.4,2017.5,2.19868046]
["bitfinex","ETHUSD",1773081769119,0.002,2018.4,2017.5,2.19868046]
["bitfinex","ETHUSD",1773081769789,0.002,2018.4,2017.7,2.19868046]
["bitfinex","ETHUSD",1773081769991,0.002,2018.6,2018.0,2.19868046]
["bitfinex","ETHUSD",1773081770196,0.002,2018.7,2017.9,2.19868046]
["bitfinex","ETHUSD",1773081771618,1.24043104,2018.7,2017.9,2.19868046]
["bitfinex","ETHUSD",1773081772295,1.24043104,2018.7,2018.1,2.19868046]
["bitfinex","ETHUSD",1773081773223,0.002,2018.7,2018.1,2.19868046]
["bitfinex","ETHUSD",1773081773400,1.24032095,2018.9,2018.2,2.19868046]
["bitfinex","ETHUSD",1773081773600,1.24032095,2018.9,2018.4,2.19868046]
["bitfinex","ETHUSD",1773081776531,3.5507178,2018.9,2018.4,2.19868046]
["bitfinex","ETHUSD",1773081776926,0.002,2018.9,2018.4,1.23860068]
["bitfinex","ETHUSD",1773081777218,0.002,2018.9,2018.5,2.19868046]
["bitfinex","ETHUSD",1773081779209,2.31239685,2018.9,2018.4,1.23860068]
["bitfinex","ETHUSD",1773081779694,0.001,2018.7,2018.4,1.23860068]
["bitfinex","ETHUSD",1773081779896,2.31139685,2018.7,2018.3,2.76463601]
["bitfinex","ETHUSD",1773081780308,2.31139685,2018.7,2018.3,1.526]
["bitfinex","ETHUSD",1773081780538,2.31139685,2018.7,2018.3,2.76464744]
["bitfinex","ETHUSD",1773081780697,2.31139685,2018.7,2018.3,1.526]
["bitfinex","ETHUSD",1773081780893,2.31139685,2018.7,2018.3,3.72468046]
["bitfinex","ETHUSD",1773081781094,2.31139685,2018.7,2018.0,3.43748484]
["bitfinex","ETHUSD",1773081781317,2.31039685,2018.5,2018.0,3.43748484]
["bitfinex","ETHUSD",1773081781524,2.31039685,2018.5,2018.1,2.19868046]
["bitfinex","ETHUSD",1773081781936,2.31039685,2018.5,2017.9,3.43759219]
["bitfinex","ETHUSD",1773081782234,2.31039685,2018.5,2017.8,1.527]
["bitfinex","ETHUSD",1773081783123,2.31039685,2018.5,2017.8,2.76597261]
["bitfinex","ETHUSD",1773081783326,1.23860483,2018.4,2017.8,2.76597261]
["bitfinex","ETHUSD",1773081783531,2.10002112,2018.3,2017.8,2.76597261]
["bitfinex","ETHUSD",1773081784526,2.10002112,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1773081785615,3.33874869,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773081785815,2.10002112,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773081786328,1.23872757,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773081786532,2.10002112,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773081788323,3.33881619,2018.1,2017.7,2.25799596]
["bitfinex","ETHUSD",1773081791405,2.10002112,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773081793344,3.33888625,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773081793502,2.10002112,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773081793933,2.10002112,2017.9,2017.3,3.9682738]
["bitfinex","ETHUSD",1773081794132,2.10002112,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773081795346,2.10002112,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773081797529,2.10002112,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773081798033,2.10002112,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1773081798462,2.10002112,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1773081799652,2.10002112,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773081801627,2.10002112,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773081804246,1.23946455,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773081804450,2.10002112,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773081806284,2.10002112,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773081809180,7.05790335,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773081809380,3.33948567,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773081810686,2.10002112,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773081811198,3.3395554,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773081812296,2.10002112,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1773081813367,2.1577134,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773081813858,2.1577134,2016.6,2016.1,2.25689596]
["bitfinex","ETHUSD",1773081814055,2.1577134,2016.6,2016.1,3.49690742]
["bitfinex","ETHUSD",1773081814483,2.1577134,2016.6,2015.4,2.04529254]
["bitfinex","ETHUSD",1773081814694,2.1577134,2016.5,2015.6,2.04529254]
["bitfinex","ETHUSD",1773081815600,2.1577134,2016.3,2015.7,3.28555646]
["bitfinex","ETHUSD",1773081816101,2.1577134,2016.3,2015.7,2.04529254]
["bitfinex","ETHUSD",1773081819324,2.1577134,2016.2,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081819484,1.239945,2016.3,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081819929,3.39755814,2016.4,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081820085,2.1577134,2016.4,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081820285,3.3975555,2016.4,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081820698,2.1577134,2016.4,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081820901,3.39754762,2016.4,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081821287,3.39754762,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1773081821496,3.39754749,2016.4,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081822016,2.1577134,2016.4,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081822210,3.39755884,2016.4,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081822414,4.95898993,2016.6,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081822415,1.23981583,2016.5,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081822589,3.39742523,2016.6,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081823213,2.1577134,2016.5,2016.0,1.54529254]
["bitfinex","ETHUSD",1773081823608,2.1577134,2016.3,2016.0,2.78537178]
["bitfinex","ETHUSD",1773081823809,2.1577134,2016.3,2015.9,4.96051413]
["bitfinex","ETHUSD",1773081823810,2.1577134,2016.3,2015.8,2.04529254]
["bitfinex","ETHUSD",1773081824009,3.39753248,2016.5,2016.0,2.04639254]
["bitfinex","ETHUSD",1773081824212,2.1587134,2016.4,2016.0,2.04639254]
["bitfinex","ETHUSD",1773081827222,2.1587134,2016.4,2016.0,3.28642748]
["bitfinex","ETHUSD",1773081827628,0.001,2016.4,2016.1,2.20996396]
["bitfinex","ETHUSD",1773081827791,1.2394031,2017.1,2016.3,2.20996396]
["bitfinex","ETHUSD",1773081828216,3.51056436,2017.1,2016.3,2.20996396]
["bitfinex","ETHUSD",1773081829911,2.27116126,2017.0,2016.5,2.20996396]
["bitfinex","ETHUSD",1773081832124,2.27116126,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773081833049,2.27116126,2016.9,2016.1,4.97995895]
["bitfinex","ETHUSD",1773081833347,2.27116126,2016.9,2016.1,4.97997785]
["bitfinex","ETHUSD",1773081834509,2.27116126,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1773081834699,2.27116126,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773081837213,2.27116126,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773081837809,2.27116126,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1773081838639,2.27116126,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1773081839008,1.23995635,2016.2,2015.8,3.45123416]
["bitfinex","ETHUSD",1773081839328,1.23995635,2016.2,2015.8,3.45124679]
["bitfinex","ETHUSD",1773081839538,3.51111761,2016.2,2015.8,2.21106396]
["bitfinex","ETHUSD",1773081839721,3.51111761,2016.2,2015.8,3.45124714]
["bitfinex","ETHUSD",1773081841815,1.23995635,2016.2,2015.9,1.8530026]
["bitfinex","ETHUSD",1773081843121,3.5111023,2016.3,2015.9,1.8530026]
["bitfinex","ETHUSD",1773081843312,3.5111023,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1773081845741,2.03546951,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773081846425,2.03546951,2016.2,2015.8,1.82506024]
["bitfinex","ETHUSD",1773081846941,2.03546951,2016.2,2015.8,3.06526116]
["bitfinex","ETHUSD",1773081847115,3.27530287,2016.4,2015.9,1.81841223]
["bitfinex","ETHUSD",1773081847530,3.27530287,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773081848619,3.27530287,2016.4,2016.0,1.72897397]
["bitfinex","ETHUSD",1773081849118,3.27530456,2016.4,2016.0,2.96904916]
["bitfinex","ETHUSD",1773081850347,3.27530456,2016.4,2016.0,1.72897397]
["bitfinex","ETHUSD",1773081850841,2.03546951,2016.3,2016.0,1.72897397]
["bitfinex","ETHUSD",1773081851966,3.5884479,2017.0,2016.4,1.70567327]
["bitfinex","ETHUSD",1773081852164,3.5884479,2017.0,2016.5,1.70567327]
["bitfinex","ETHUSD",1773081853826,1.55297839,2017.0,2016.6,1.73116659]
["bitfinex","ETHUSD",1773081854053,0.31450491,2017.0,2016.6,1.73116659]
["bitfinex","ETHUSD",1773081855365,1.55402013,2017.0,2016.6,1.73116659]
["bitfinex","ETHUSD",1773081859279,1.55402013,2017.0,2016.6,2.97087112]
["bitfinex","ETHUSD",1773081859474,1.55402013,2017.0,2016.6,1.73116659]
["bitfinex","ETHUSD",1773081859807,1.55302013,2017.0,2016.6,1.73116659]
["bitfinex","ETHUSD",1773081862211,2.03646951,2016.9,2016.4,3.13799712]
["bitfinex","ETHUSD",1773081862692,2.03646951,2016.8,2016.4,3.13799712]
["bitfinex","ETHUSD",1773081863593,1.23964893,2016.7,2016.4,3.13799712]
["bitfinex","ETHUSD",1773081864298,0.001,2016.8,2016.5,1.59930658]
["bitfinex","ETHUSD",1773081864593,1.55296953,2017.0,2016.5,1.59830658]
["bitfinex","ETHUSD",1773081866305,1.55296953,2017.0,2016.5,1.23971299]
["bitfinex","ETHUSD",1773081866481,1.55296953,2017.0,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081867000,0.31350491,2017.0,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081867198,1.55297253,2017.0,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081867875,3.58844204,2017.0,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081868406,3.58844204,2017.0,2016.6,2.82742572]
["bitfinex","ETHUSD",1773081868705,0.001,2016.8,2016.6,2.82742572]
["bitfinex","ETHUSD",1773081869201,0.001,2016.8,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081869597,0.001,2016.8,2016.6,2.82743301]
["bitfinex","ETHUSD",1773081871488,0.001,2016.8,2016.6,1.58772385]
["bitfinex","ETHUSD",1773081871683,0.001,2016.8,2016.6,2.82743238]
["bitfinex","ETHUSD",1773081871899,0.31350491,2017.0,2016.7,1.49053751]
["bitfinex","ETHUSD",1773081873709,0.31350491,2017.0,2016.8,2.71823134]
["bitfinex","ETHUSD",1773081873922,0.31350491,2017.0,2016.8,1.47864388]
["bitfinex","ETHUSD",1773081874412,3.3305342,2017.4,2016.8,1.47351328]
["bitfinex","ETHUSD",1773081874896,3.33035568,2017.6,2017.0,1.47351328]
["bitfinex","ETHUSD",1773081875409,3.33035285,2017.6,2017.0,1.47351328]
["bitfinex","ETHUSD",1773081875586,2.0912558,2017.6,2017.2,1.47760779]
["bitfinex","ETHUSD",1773081875909,3.33035362,2017.6,2017.2,1.47760779]
["bitfinex","ETHUSD",1773081876476,1.2390574,2017.7,2017.2,1.47760779]
["bitfinex","ETHUSD",1773081876709,2.0912558,2017.7,2017.2,1.47760779]
["bitfinex","ETHUSD",1773081877292,2.0912558,2017.7,2017.0,2.70682853]
["bitfinex","ETHUSD",1773081878009,2.0912558,2017.5,2017.0,1.46737556]
["bitfinex","ETHUSD",1773081878307,2.0912558,2017.5,2017.0,2.70683586]
["bitfinex","ETHUSD",1773081879213,2.0912558,2017.5,2017.0,1.46737556]
["bitfinex","ETHUSD",1773081881205,2.0912558,2017.3,2016.9,1.534]
["bitfinex","ETHUSD",1773081881410,2.0912558,2017.3,2016.6,1.44714618]
["bitfinex","ETHUSD",1773081881610,2.0912558,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773081881916,2.0912558,2017.3,2016.6,1.44714618]
["bitfinex","ETHUSD",1773081882208,2.0912558,2017.3,2016.5,1.24087162]
["bitfinex","ETHUSD",1773081882787,2.0912558,2017.3,2016.5,2.68300616]
["bitfinex","ETHUSD",1773081883604,1.23934166,2017.2,2016.5,2.68300616]
["bitfinex","ETHUSD",1773081883921,2.0912558,2017.1,2016.5,2.68300616]
["bitfinex","ETHUSD",1773081885891,3.3306589,2017.1,2017.0,0.0011]
["bitfinex","ETHUSD",1773081897040,2.04333243,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773081898852,1.239526,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773081901756,0.001,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773081901934,0.001,2017.3,2016.9,2.00892463]
["bitfinex","ETHUSD",1773081903043,3.28361476,2017.3,2016.9,2.00892463]
["bitfinex","ETHUSD",1773081903356,0.001,2017.3,2016.9,2.00892463]
["bitfinex","ETHUSD",1773081904326,0.001,2017.3,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081904753,1.23909595,2017.7,2017.0,2.13425476]
["bitfinex","ETHUSD",1773081904928,1.23926869,2017.6,2017.0,2.13425476]
["bitfinex","ETHUSD",1773081905822,3.20570557,2017.6,2017.0,2.13535476]
["bitfinex","ETHUSD",1773081906120,1.23915737,2017.5,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081906321,3.20570557,2017.6,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081906322,4.44484672,2017.6,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081906545,1.23926869,2017.5,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081906849,3.20557803,2017.6,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081907054,1.23926869,2017.5,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081908246,3.20557803,2017.6,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081908629,1.23926869,2017.5,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081909859,3.58426498,2017.8,2017.4,2.13425476]
["bitfinex","ETHUSD",1773081910226,1.96643688,2017.7,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081910426,1.96643688,2017.7,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081910840,1.6178281,2017.8,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081911138,1.96643688,2017.7,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081912250,1.23909595,2017.6,2017.1,3.37364677]
["bitfinex","ETHUSD",1773081912444,3.20553283,2017.6,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081912850,1.96643688,2017.5,2017.2,2.13425476]
["bitfinex","ETHUSD",1773081913050,1.96643688,2017.5,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081915258,1.23921879,2017.4,2017.1,2.13425476]
["bitfinex","ETHUSD",1773081915938,1.96643688,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773081916959,1.96643688,2017.3,2017.0,2.13535476]
["bitfinex","ETHUSD",1773081917841,1.96643688,2017.5,2017.0,2.13535476]
["bitfinex","ETHUSD",1773081919879,1.96643688,2017.3,2016.9,0.50846838]
["bitfinex","ETHUSD",1773081920065,1.23921879,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1773081920066,2.19388062,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773081920267,2.19388062,2017.4,2016.5,1.24086173]
["bitfinex","ETHUSD",1773081921066,2.19388062,2017.4,2016.6,0.07665889]
["bitfinex","ETHUSD",1773081921651,2.19388062,2017.6,2016.6,0.07665889]
["bitfinex","ETHUSD",1773081921944,3.43303799,2017.5,2016.8,0.07532433]
["bitfinex","ETHUSD",1773081922131,2.19388062,2017.4,2016.8,0.07532433]
["bitfinex","ETHUSD",1773081924048,3.43316084,2017.3,2016.9,0.0725803]
["bitfinex","ETHUSD",1773081925468,2.19388062,2017.3,2016.9,0.0725803]
["bitfinex","ETHUSD",1773081925974,2.19388062,2017.3,2016.9,0.0225803]
["bitfinex","ETHUSD",1773081926454,2.19388062,2017.3,2017.0,1.25924016]
["bitfinex","ETHUSD",1773081927048,2.21888062,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773081927265,2.21888062,2017.4,2017.1,0.01982837]
["bitfinex","ETHUSD",1773081927748,2.21888062,2017.4,2016.9,4.95805139]
["bitfinex","ETHUSD",1773081927749,2.21888062,2017.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773081927949,2.21888062,2017.4,2016.7,0.01982837]
["bitfinex","ETHUSD",1773081928883,1.23928022,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773081929055,3.45816084,2017.3,2016.9,0.01690488]
["bitfinex","ETHUSD",1773081929255,3.45816084,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081929457,3.45791516,2017.7,2017.1,0.01800488]
["bitfinex","ETHUSD",1773081929779,2.21888062,2017.6,2017.1,0.01800488]
["bitfinex","ETHUSD",1773081930089,0.001,2017.3,2017.1,0.01800488]
["bitfinex","ETHUSD",1773081932552,0.001,2017.3,2017.1,1.25737344]
["bitfinex","ETHUSD",1773081932885,0.001,2017.3,2017.2,0.01235766]
["bitfinex","ETHUSD",1773081933698,0.001,2017.3,2017.1,0.01487295]
["bitfinex","ETHUSD",1773081934483,0.001,2017.3,2017.1,1.25427111]
["bitfinex","ETHUSD",1773081935369,0.001,2017.3,2017.1,1.24049816]
["bitfinex","ETHUSD",1773081935564,0.001,2017.3,2017.2,0.0105029]
["bitfinex","ETHUSD",1773081936061,0.001,2017.3,2017.1,1.24049816]
["bitfinex","ETHUSD",1773081936267,0.001,2017.3,2017.1,1.24933521]
["bitfinex","ETHUSD",1773081937417,0.001,2017.3,2017.1,0.00993705]
["bitfinex","ETHUSD",1773081937752,0.001,2017.3,2017.1,1.24933992]
["bitfinex","ETHUSD",1773081937958,0.001,2017.3,2017.1,0.00993705]
["bitfinex","ETHUSD",1773081938174,0.001,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081938374,2.21988062,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081939265,0.001,2017.3,2017.2,0.0037024]
["bitfinex","ETHUSD",1773081940084,0.001,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773081940289,0.001,2017.3,2017.1,0.00305148]
["bitfinex","ETHUSD",1773081942375,3.45798158,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081942569,3.45799809,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081942769,2.21888062,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081945674,3.45804445,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081946589,2.21888062,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081946793,2.23042619,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081948399,2.23042619,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081949297,2.23042619,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081951501,3.46952471,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081952601,2.23042619,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081952999,1.23898285,2017.8,2017.1,0.0011]
["bitfinex","ETHUSD",1773081953178,2.53122618,2017.9,2017.1,3.8911]
["bitfinex","ETHUSD",1773081953384,2.53122618,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081953385,3.77014219,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081953987,1.539716,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081954299,2.23042619,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081957308,2.23042619,2017.8,2017.2,5.12934166]
["bitfinex","ETHUSD",1773081957512,2.22272914,2017.7,2017.2,5.12934166]
["bitfinex","ETHUSD",1773081958195,2.22272914,2017.7,2017.2,3.89]
["bitfinex","ETHUSD",1773081958393,2.22272914,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081958586,2.22272914,2017.7,2017.1,1.24049882]
["bitfinex","ETHUSD",1773081959707,2.2181006,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081963898,2.2181006,2017.8,2017.1,0.0011]
["bitfinex","ETHUSD",1773081965126,2.2181006,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081966324,2.2181006,2017.7,2017.1,3.8911]
["bitfinex","ETHUSD",1773081967135,2.2181006,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773081968304,2.2181006,2017.6,2017.1,1.24045333]
["bitfinex","ETHUSD",1773081969210,2.22919089,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773081970525,2.22919089,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081971527,2.22919089,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081971931,0.001,2017.4,2017.3,0.0011]
["bitfinex","ETHUSD",1773081972712,2.22919089,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081973533,2.19129954,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773081974034,2.19129954,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081975734,3.43034358,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081976035,2.19129954,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773081977335,2.49209953,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1773081977526,2.19129954,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773081977730,3.43032322,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773081979142,2.19129954,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081982537,2.19129954,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773081983846,2.19129954,2017.5,2017.3,0.0011]
["bitfinex","ETHUSD",1773081986824,3.43038045,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081987031,2.49209953,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1773081987236,3.7310183,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1773081988332,2.19129954,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773081989053,2.19129954,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773081990518,2.19129954,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081991323,3.43039091,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773081991654,2.14961407,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773081999771,2.15095183,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773082003286,2.15095183,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773082003595,2.03971598,2017.5,2017.1,1.99840195]
["bitfinex","ETHUSD",1773082003768,2.03971598,2018.2,2017.3,1.99730195]
["bitfinex","ETHUSD",1773082003972,2.03971598,2018.2,2017.5,1.99730195]
["bitfinex","ETHUSD",1773082005064,0.41773485,2018.4,2017.4,1.541]
["bitfinex","ETHUSD",1773082005270,2.03971598,2018.3,2017.7,1.99730195]
["bitfinex","ETHUSD",1773082006290,0.41773485,2018.4,2017.7,1.99730195]
["bitfinex","ETHUSD",1773082007095,2.11836528,2018.3,2017.7,1.99730195]
["bitfinex","ETHUSD",1773082007597,2.11836528,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773082009898,2.11836528,2018.2,2017.8,2.10745444]
["bitfinex","ETHUSD",1773082012510,2.11836528,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773082012891,2.11836528,2018.5,2018.0,2.10745444]
["bitfinex","ETHUSD",1773082013891,1.31316538,2018.8,2018.1,2.1498865]
["bitfinex","ETHUSD",1773082014174,0.07680173,2018.9,2018.1,2.1498865]
["bitfinex","ETHUSD",1773082014801,0.07680173,2018.9,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082016397,1.3151066,2018.9,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082016907,4.95496237,2019.0,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082016908,0.002,2019.0,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082017105,1.23819685,2019.1,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082017509,1.37730761,2019.1,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082018203,0.13894135,2019.0,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082019509,1.37719808,2019.0,2018.6,3.38836861]
["bitfinex","ETHUSD",1773082019883,0.1386102,2018.9,2018.4,2.1498865]
["bitfinex","ETHUSD",1773082020293,0.1386102,2018.9,2018.1,3.38861911]
["bitfinex","ETHUSD",1773082020808,0.1386102,2018.9,2018.2,2.1498865]
["bitfinex","ETHUSD",1773082021427,1.37621147,2018.8,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082022486,0.001,2018.7,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082022677,0.13842467,2018.7,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082023409,1.37911735,2018.9,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082024583,0.14030083,2018.8,2018.2,3.38858473]
["bitfinex","ETHUSD",1773082024810,0.14030083,2018.8,2018.2,2.1498865]
["bitfinex","ETHUSD",1773082025414,1.23842076,2018.7,2018.2,2.1498865]
["bitfinex","ETHUSD",1773082025718,0.13973135,2018.6,2018.2,2.1498865]
["bitfinex","ETHUSD",1773082027546,0.13850418,2018.8,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082027700,0.13850418,2019.0,2018.3,2.1498865]
["bitfinex","ETHUSD",1773082030025,0.13643131,2018.8,2018.4,3.38849133]
["bitfinex","ETHUSD",1773082031289,0.13643131,2018.8,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082031492,1.23829808,2018.9,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082031706,1.37398812,2018.9,2018.5,2.1498865]
["bitfinex","ETHUSD",1773082032320,1.37398812,2018.9,2018.5,3.38841347]
["bitfinex","ETHUSD",1773082033491,1.23817542,2019.1,2018.6,2.4623865]
["bitfinex","ETHUSD",1773082035429,0.002,2019.2,2018.7,2.4623865]
["bitfinex","ETHUSD",1773082037232,0.002,2019.2,2018.5,3.70088352]
["bitfinex","ETHUSD",1773082038111,0.002,2019.2,2018.6,2.4623865]
["bitfinex","ETHUSD",1773082039605,0.002,2019.2,2018.7,2.4623865]
["bitfinex","ETHUSD",1773082039804,0.002,2019.2,2018.7,2.4633865]
["bitfinex","ETHUSD",1773082043044,0.002,2019.2,2018.7,3.70178803]
["bitfinex","ETHUSD",1773082043553,0.002,2019.2,2018.8,2.4623865]
["bitfinex","ETHUSD",1773082044753,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773082046835,4.10564721,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773082047024,1.652,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773082047214,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773082047535,0.002,2018.9,2018.5,2.4633865]
["bitfinex","ETHUSD",1773082047733,0.002,2019.2,2018.5,2.4633865]
["bitfinex","ETHUSD",1773082047734,1.24011564,2019.2,2018.6,2.4623865]
["bitfinex","ETHUSD",1773082049638,0.002,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1773082051929,1.2401141,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1773082055946,1.652,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773082056241,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773082056929,3.69188396,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773082057744,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773082057947,2.89023675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773082059248,1.92711668,2018.9,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082059927,1.92711668,2018.8,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082061451,1.23842076,2018.7,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082062630,1.99885343,2018.6,2018.2,2.11826302]
["bitfinex","ETHUSD",1773082062954,1.23842076,2018.7,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082063933,3.23651915,2018.7,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082066660,2.00077816,2018.7,2018.3,2.11726302]
["bitfinex","ETHUSD",1773082067260,2.00077816,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773082067461,2.0002351,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773082067754,2.0002351,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1773082068659,1.99866715,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773082068833,1.99866715,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773082070765,1.23878895,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773082071768,3.23743153,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773082075752,1.23876438,2018.2,2018.0,2.07641684]
["bitfinex","ETHUSD",1773082076687,2.89664245,2018.4,2018.0,2.07641684]
["bitfinex","ETHUSD",1773082077193,4.26399771,2018.4,2018.0,2.07641684]
["bitfinex","ETHUSD",1773082077395,1.36735526,2018.3,2018.0,2.07641684]
["bitfinex","ETHUSD",1773082077701,1.23872757,2018.2,2018.0,2.07641684]
["bitfinex","ETHUSD",1773082078099,1.23872757,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773082078408,2.12449102,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773082079204,2.12449102,2018.1,2017.8,2.07641684]
["bitfinex","ETHUSD",1773082079501,1.23872757,2018.2,2017.8,2.07641684]
["bitfinex","ETHUSD",1773082079676,3.36321859,2018.2,2017.8,2.07641684]
["bitfinex","ETHUSD",1773082080166,2.12449102,2018.1,2017.7,1.44360955]
["bitfinex","ETHUSD",1773082081101,2.12449102,2017.8,2017.1,0.0011]
["bitfinex","ETHUSD",1773082081317,2.12449102,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773082082097,3.36370981,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773082083896,1.23921879,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773082084276,7.15294725,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773082085380,3.85807207,2017.8,2017.2,2.31067135]
["bitfinex","ETHUSD",1773082085581,1.662,2017.8,2017.2,2.31067135]
["bitfinex","ETHUSD",1773082085782,2.19607207,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773082086302,2.19607207,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773082089494,2.19607207,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773082089780,1.23921879,2017.4,2017.1,2.31177135]
["bitfinex","ETHUSD",1773082090188,3.43529086,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773082090396,2.19607207,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773082092081,1.23934166,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773082092298,3.43541373,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773082105805,2.19607207,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773082106114,2.19607207,2017.0,2016.0,0.0011]
["bitfinex","ETHUSD",1773082106314,2.36403799,2016.6,2016.0,1.2411606]
["bitfinex","ETHUSD",1773082106904,2.36403799,2016.6,2016.1,0.03816752]
["bitfinex","ETHUSD",1773082107822,3.60379952,2016.6,2016.2,0.03816752]
["bitfinex","ETHUSD",1773082110818,1.23976153,2016.6,2016.2,0.03816752]
["bitfinex","ETHUSD",1773082111016,1.23965394,2016.7,2016.3,0.04116651]
["bitfinex","ETHUSD",1773082111423,3.60369193,2016.7,2016.3,0.04116651]
["bitfinex","ETHUSD",1773082111798,2.41487275,2016.6,2016.3,0.04116651]
["bitfinex","ETHUSD",1773082112827,1.23977188,2016.5,2016.3,0.04116651]
["bitfinex","ETHUSD",1773082114407,1.23977188,2016.5,2016.0,1.24114754]
["bitfinex","ETHUSD",1773082114408,3.65464463,2016.5,2016.0,1.24114754]
["bitfinex","ETHUSD",1773082115327,3.65464463,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773082115908,3.65465799,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773082118614,3.65466116,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773082119616,2.41487275,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773082119931,3.65464797,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773082121418,3.65464797,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773082122238,2.41085948,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082122404,3.6505611,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082122609,1.23970162,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082123454,3.6505611,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082124049,2.41085948,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773082124711,4.82535926,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1773082124909,2.41085948,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773082126715,2.41085948,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082128842,3.65056988,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773082129358,3.65038548,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773082129529,2.41085948,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773082132148,3.65050821,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773082133052,4.82532658,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1773082133228,2.41085948,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773082134527,3.65041007,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773082135451,2.41085948,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773082137218,2.41085948,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773082137628,2.41085948,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773082138151,2.41185948,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773082140658,0.001,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773082140952,2.45483684,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773082142038,1.17500173,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773082148058,3.66842655,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773082151474,3.66842655,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1773082151683,0.001,2016.8,2016.6,0.0011]
["bitfinex","ETHUSD",1773082152583,2.48333452,2016.8,2016.6,0.0011]
["bitfinex","ETHUSD",1773082153082,2.48233452,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082153275,2.48233452,2016.7,2016.2,0.0022]
["bitfinex","ETHUSD",1773082153470,2.48233452,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773082155481,2.48178452,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773082161176,2.48178452,2016.5,2016.2,0.0022]
["bitfinex","ETHUSD",1773082161487,2.5212167,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1773082161678,2.5212167,2016.3,2016.2,0.0022]
["bitfinex","ETHUSD",1773082161874,2.5212167,2016.4,2016.2,0.0022]
["bitfinex","ETHUSD",1773082163192,2.5212167,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773082163488,2.5212167,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1773082165593,2.56743818,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1773082165805,2.56743818,2016.4,2015.9,0.0022]
["bitfinex","ETHUSD",1773082166293,1.2397531,2016.6,2015.9,0.0022]
["bitfinex","ETHUSD",1773082166294,2.56743818,2016.5,2015.9,0.0022]
["bitfinex","ETHUSD",1773082167675,2.56743818,2016.3,2015.9,0.0022]
["bitfinex","ETHUSD",1773082168491,2.56743818,2016.3,2016.1,0.0011]
["bitfinex","ETHUSD",1773082168698,2.56743818,2016.3,2015.9,0.0022]
["bitfinex","ETHUSD",1773082169672,2.56843818,2016.3,2015.9,0.0022]
["bitfinex","ETHUSD",1773082170166,2.56688818,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773082170366,2.56688818,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1773082170367,2.56688818,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773082170562,2.56688818,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1773082170767,2.56688818,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773082170768,2.56688818,2015.5,2014.9,0.0023424]
["bitfinex","ETHUSD",1773082170995,2.56688818,2015.4,2014.9,0.0023424]
["bitfinex","ETHUSD",1773082172202,2.56688818,2015.2,2014.9,0.0023424]
["bitfinex","ETHUSD",1773082172701,2.56688818,2015.2,2014.3,0.38024245]
["bitfinex","ETHUSD",1773082173283,2.56688818,2015.2,2014.3,1.62136661]
["bitfinex","ETHUSD",1773082173504,2.56688818,2015.1,2014.3,1.62136661]
["bitfinex","ETHUSD",1773082174310,1.24068254,2015.1,2014.3,1.62136661]
["bitfinex","ETHUSD",1773082174605,2.59881891,2015.2,2014.3,1.62136661]
["bitfinex","ETHUSD",1773082176607,2.59881891,2015.0,2014.3,1.62136661]
["bitfinex","ETHUSD",1773082177198,2.59881891,2015.0,2014.3,1.62135891]
["bitfinex","ETHUSD",1773082177398,2.59881891,2015.0,2014.3,1.62136006]
["bitfinex","ETHUSD",1773082177579,2.59881891,2015.0,2014.3,0.38024245]
["bitfinex","ETHUSD",1773082178703,2.59881891,2014.8,2014.3,0.38024245]
["bitfinex","ETHUSD",1773082179609,2.59881891,2014.8,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082179913,3.8723138,2015.0,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082180580,2.63158316,2014.9,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082181404,2.63158316,2015.2,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082183915,2.64700982,2015.0,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082184212,4.96251794,2015.2,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082184213,1.24057865,2015.2,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082184390,3.88758847,2015.2,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082185098,2.64700982,2015.1,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082185893,3.88767328,2015.1,2014.3,1.62136227]
["bitfinex","ETHUSD",1773082186218,2.67659099,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773082186428,2.67759099,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773082187218,2.67659099,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773082187715,3.91716827,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773082187887,2.67659099,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773082189035,3.91716293,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773082189398,2.67659099,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1773082191231,2.67659099,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773082193609,2.70422346,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773082193908,2.51355224,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773082194224,2.51355224,2014.2,2013.4,0.69790391]
["bitfinex","ETHUSD",1773082194531,2.51355224,2014.1,2013.4,0.69790391]
["bitfinex","ETHUSD",1773082195617,1.24131082,2014.0,2013.4,0.69790391]
["bitfinex","ETHUSD",1773082195824,2.51355224,2013.8,2013.4,0.69790391]
["bitfinex","ETHUSD",1773082198207,2.48576074,2013.7,2013.4,1.93957929]
["bitfinex","ETHUSD",1773082199220,4.36742153,2013.8,2013.4,1.93957929]
["bitfinex","ETHUSD",1773082200709,4.36742153,2013.8,2013.4,4.2231987]
["bitfinex","ETHUSD",1773082201032,2.15633643,2013.8,2013.5,2.28361941]
["bitfinex","ETHUSD",1773082201235,2.2110851,2013.7,2013.4,0.69790391]
["bitfinex","ETHUSD",1773082201844,2.2110851,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773082202206,2.15633643,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773082203651,0.76406754,2013.8,2013.7,1.28460711]
["bitfinex","ETHUSD",1773082203814,2.1516602,2014.3,2013.7,1.28460711]
["bitfinex","ETHUSD",1773082204148,1.24087953,2014.7,2013.7,1.28460711]
["bitfinex","ETHUSD",1773082204149,2.1516602,2014.7,2013.7,1.28460711]
["bitfinex","ETHUSD",1773082204328,2.1516602,2014.6,2013.9,1.28494362]
["bitfinex","ETHUSD",1773082205239,3.39247814,2014.8,2013.9,1.28494362]
["bitfinex","ETHUSD",1773082205407,2.1516602,2014.7,2013.9,1.28494362]
["bitfinex","ETHUSD",1773082206340,2.1516602,2014.6,2014.0,2.59008482]
["bitfinex","ETHUSD",1773082206509,2.1516602,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1773082206851,2.1516602,2014.6,2013.9,1.24133594]
["bitfinex","ETHUSD",1773082208038,2.1516602,2014.6,2014.0,1.34889014]
["bitfinex","ETHUSD",1773082208736,2.1516602,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1773082209037,2.1516602,2014.8,2014.2,1.34890467]
["bitfinex","ETHUSD",1773082209242,3.39247896,2014.8,2014.2,1.34890467]
["bitfinex","ETHUSD",1773082209812,2.1516602,2014.7,2014.2,1.34890467]
["bitfinex","ETHUSD",1773082211043,2.1516602,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773082211227,4.9630639,2014.9,2014.3,2.58995263]
["bitfinex","ETHUSD",1773082211228,3.39245437,2014.9,2014.3,2.58995263]
["bitfinex","ETHUSD",1773082211539,3.39243191,2014.9,2014.3,2.58995263]
["bitfinex","ETHUSD",1773082212040,2.1516602,2014.8,2014.3,2.58995263]
["bitfinex","ETHUSD",1773082213323,2.1516602,2014.8,2014.4,1.32291415]
["bitfinex","ETHUSD",1773082213520,3.39248158,2014.8,2014.4,1.32291415]
["bitfinex","ETHUSD",1773082214230,3.39339527,2015.0,2014.4,1.32291415]
["bitfinex","ETHUSD",1773082214543,2.1516602,2014.9,2014.4,1.32291415]
["bitfinex","ETHUSD",1773082214844,2.1516602,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1773082215943,2.1516602,2014.8,2014.3,0.90748918]
["bitfinex","ETHUSD",1773082216922,2.1516602,2014.8,2014.0,0.9056276]
["bitfinex","ETHUSD",1773082217944,2.1516602,2014.8,2014.2,0.90377435]
["bitfinex","ETHUSD",1773082218247,2.46403232,2014.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773082218422,2.1516602,2014.2,2013.2,1.86760363]
["bitfinex","ETHUSD",1773082218622,2.1516602,2014.2,2013.5,1.466]
["bitfinex","ETHUSD",1773082218828,2.1516602,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773082219831,3.39290939,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773082220354,2.1516602,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773082223853,4.96404968,2014.5,2013.9,3.42788984]
["bitfinex","ETHUSD",1773082223854,3.39271081,2014.5,2013.9,3.42788984]
["bitfinex","ETHUSD",1773082225055,3.39267307,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773082225259,3.39267307,2014.5,2014.1,1.479]
["bitfinex","ETHUSD",1773082225452,2.1516602,2014.5,2014.1,1.479]
["bitfinex","ETHUSD",1773082225656,3.39267428,2014.5,2014.1,1.479]
["bitfinex","ETHUSD",1773082225961,3.39267428,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773082226142,2.1516602,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1773082226459,2.1516602,2014.4,2013.8,1.4741]
["bitfinex","ETHUSD",1773082227664,2.1516602,2014.4,2013.8,1.458]
["bitfinex","ETHUSD",1773082227866,2.1516602,2014.4,2013.7,1.458]
["bitfinex","ETHUSD",1773082228052,2.1516602,2014.2,2013.7,1.4591]
["bitfinex","ETHUSD",1773082230069,2.1516602,2014.0,2013.7,1.466]
["bitfinex","ETHUSD",1773082231964,2.1516602,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773082232163,2.1516602,2014.0,2013.7,1.471]
["bitfinex","ETHUSD",1773082232339,1.24137246,2013.9,2013.7,1.471]
["bitfinex","ETHUSD",1773082234980,1.24137246,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773082235154,1.24137246,2013.9,2013.4,4.21911204]
["bitfinex","ETHUSD",1773082235155,2.43358944,2013.8,2013.5,1.476]
["bitfinex","ETHUSD",1773082235479,2.43358944,2013.8,2013.4,1.476]
["bitfinex","ETHUSD",1773082235700,2.43358944,2013.8,2013.1,0.0011]
["bitfinex","ETHUSD",1773082235853,2.43358944,2013.8,2013.1,1.4781]
["bitfinex","ETHUSD",1773082236469,2.43358944,2013.6,2013.1,1.4781]
["bitfinex","ETHUSD",1773082237590,2.43358944,2013.6,2013.2,1.48]
["bitfinex","ETHUSD",1773082238450,1.24161907,2013.5,2013.2,1.48]
["bitfinex","ETHUSD",1773082238645,2.43358944,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773082238860,2.43358944,2013.4,2013.1,1.4821]
["bitfinex","ETHUSD",1773082239051,2.43358944,2013.4,2012.9,2.48975004]
["bitfinex","ETHUSD",1773082239258,2.43358944,2013.4,2013.0,1.481]
["bitfinex","ETHUSD",1773082240678,3.67527054,2013.4,2013.0,2.72289997]
["bitfinex","ETHUSD",1773082240849,3.67527054,2013.4,2012.9,3.73169121]
["bitfinex","ETHUSD",1773082241048,3.67527054,2013.4,2013.1,1.483]
["bitfinex","ETHUSD",1773082242597,2.43358944,2013.3,2013.1,1.484]
["bitfinex","ETHUSD",1773082242959,3.6753583,2013.3,2013.1,1.484]
["bitfinex","ETHUSD",1773082245066,3.6753583,2013.3,2013.1,1.486]
["bitfinex","ETHUSD",1773082245261,2.43358944,2013.3,2013.1,1.486]
["bitfinex","ETHUSD",1773082245568,3.67533586,2013.3,2013.1,1.486]
["bitfinex","ETHUSD",1773082246679,2.64732433,2013.2,2013.0,1.487]
["bitfinex","ETHUSD",1773082249784,2.64732433,2013.4,2013.0,5.17210524]
["bitfinex","ETHUSD",1773082251059,2.64732433,2013.7,2013.1,2.44318949]
["bitfinex","ETHUSD",1773082252488,2.64732433,2013.8,2013.3,2.44318949]
["bitfinex","ETHUSD",1773082252696,2.64732433,2013.8,2013.4,3.93318949]
["bitfinex","ETHUSD",1773082253190,2.64832433,2014.0,2013.5,2.44318949]
["bitfinex","ETHUSD",1773082253487,3.88963909,2014.0,2013.5,2.44318949]
["bitfinex","ETHUSD",1773082254491,0.001,2013.7,2013.5,2.44318949]
["bitfinex","ETHUSD",1773082254694,0.001,2013.7,2013.6,1.491]
["bitfinex","ETHUSD",1773082254990,3.88963909,2014.0,2013.7,2.44318949]
["bitfinex","ETHUSD",1773082254991,0.001,2014.0,2013.7,2.44318949]
["bitfinex","ETHUSD",1773082255201,2.64732433,2013.9,2013.4,3.68484045]
["bitfinex","ETHUSD",1773082255382,2.64732433,2013.9,2013.8,1.491]
["bitfinex","ETHUSD",1773082255999,1.24233822,2014.0,2013.8,1.491]
["bitfinex","ETHUSD",1773082257286,3.88966255,2014.0,2013.5,3.68476455]
["bitfinex","ETHUSD",1773082257485,3.88966255,2014.0,2013.6,1.491]
["bitfinex","ETHUSD",1773082258374,3.88966255,2014.0,2013.5,3.68476455]
["bitfinex","ETHUSD",1773082258694,3.88966255,2014.0,2013.6,1.492]
["bitfinex","ETHUSD",1773082259070,3.88966255,2014.0,2013.5,3.68476455]
["bitfinex","ETHUSD",1773082259298,3.88966255,2014.0,2013.6,1.492]
["bitfinex","ETHUSD",1773082260502,2.64732433,2013.9,2013.5,2.44318949]
["bitfinex","ETHUSD",1773082260678,2.64732433,2013.9,2013.5,5.17679679]
["bitfinex","ETHUSD",1773082262002,3.88872379,2013.9,2013.6,1.483]
["bitfinex","ETHUSD",1773082262307,2.64732433,2013.8,2013.3,1.484]
["bitfinex","ETHUSD",1773082263988,1.24149575,2013.7,2013.3,5.10732146]
["bitfinex","ETHUSD",1773082264208,3.88875843,2013.8,2013.4,2.38158381]
["bitfinex","ETHUSD",1773082264705,2.64732433,2013.8,2013.4,2.38158381]
["bitfinex","ETHUSD",1773082264923,1.24145643,2013.8,2013.4,2.38158381]
["bitfinex","ETHUSD",1773082265124,2.41142853,2013.7,2013.2,3.62446428]
["bitfinex","ETHUSD",1773082265300,2.41142853,2013.7,2013.3,1.486]
["bitfinex","ETHUSD",1773082265912,2.41142853,2013.7,2013.3,3.86758381]
["bitfinex","ETHUSD",1773082266227,3.65298142,2013.7,2013.3,3.86758381]
["bitfinex","ETHUSD",1773082266819,3.65298142,2013.7,2013.3,5.10932406]
["bitfinex","ETHUSD",1773082267194,1.24155289,2013.7,2013.4,2.38158381]
["bitfinex","ETHUSD",1773082267395,1.24147651,2013.8,2013.4,2.38158381]
["bitfinex","ETHUSD",1773082268009,3.65284323,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1773082268319,3.65284323,2013.9,2013.5,1.24271907]
["bitfinex","ETHUSD",1773082268514,3.65284323,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773082269110,3.65284323,2013.9,2013.6,1.488]
["bitfinex","ETHUSD",1773082269711,1.2414147,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773082269916,2.41142853,2013.8,2013.6,1.489]
["bitfinex","ETHUSD",1773082270501,2.41142853,2013.7,2013.5,1.4901]
["bitfinex","ETHUSD",1773082270697,2.41142853,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773082272624,1.2415574,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773082272834,2.41142853,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773082273499,3.65295863,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773082273900,3.65285314,2013.9,2013.3,2.38268381]
["bitfinex","ETHUSD",1773082276632,3.65285314,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773082276831,3.65285314,2013.9,2013.5,2.38158381]
["bitfinex","ETHUSD",1773082277141,1.24234831,2014.0,2013.5,2.38158381]
["bitfinex","ETHUSD",1773082278604,3.65377684,2014.0,2013.5,2.38158381]
["bitfinex","ETHUSD",1773082279934,0.001,2014.0,2013.7,2.38158381]
["bitfinex","ETHUSD",1773082280118,0.001,2014.0,2013.8,1.492]
["bitfinex","ETHUSD",1773082280501,1.24231114,2014.0,2013.8,1.492]
["bitfinex","ETHUSD",1773082280927,1.24231114,2014.0,2013.7,2.38158381]
["bitfinex","ETHUSD",1773082281101,3.65373967,2014.0,2013.8,1.492]
["bitfinex","ETHUSD",1773082281302,2.41142853,2013.9,2013.3,0.0011]
["bitfinex","ETHUSD",1773082281506,2.41142853,2013.9,2013.5,2.38158381]
["bitfinex","ETHUSD",1773082281947,3.65282042,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773082282139,0.001,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773082283243,0.001,2014.0,2013.8,2.38158381]
["bitfinex","ETHUSD",1773082283452,0.001,2014.0,2013.9,1.487]
["bitfinex","ETHUSD",1773082284512,0.001,2014.0,2013.9,5.10995627]
["bitfinex","ETHUSD",1773082285111,7.37585196,2014.4,2014.0,2.38158381]
["bitfinex","ETHUSD",1773082285112,2.41142853,2014.4,2014.0,2.38158381]
["bitfinex","ETHUSD",1773082285312,3.65249745,2014.4,2014.0,2.38158381]
["bitfinex","ETHUSD",1773082285712,2.41142853,2014.4,2014.0,2.38158381]
["bitfinex","ETHUSD",1773082286109,2.41142853,2014.4,2014.1,3.622833]
["bitfinex","ETHUSD",1773082286511,4.96462904,2014.7,2014.1,3.622833]
["bitfinex","ETHUSD",1773082286512,3.65240534,2014.6,2014.1,3.622833]
["bitfinex","ETHUSD",1773082286913,1.24192288,2014.7,2014.2,2.38158381]
["bitfinex","ETHUSD",1773082287336,0.001,2014.7,2014.2,2.38158381]
["bitfinex","ETHUSD",1773082287539,3.65331272,2014.7,2014.2,2.38158381]
["bitfinex","ETHUSD",1773082288024,3.65331272,2014.7,2014.3,1.491]
["bitfinex","ETHUSD",1773082288229,3.65331272,2014.7,2014.3,5.11370423]
["bitfinex","ETHUSD",1773082288522,0.001,2014.7,2014.4,2.38158381]
["bitfinex","ETHUSD",1773082288742,1.2418875,2014.7,2014.4,2.38158381]
["bitfinex","ETHUSD",1773082290132,0.001,2014.7,2014.4,3.62264693]
["bitfinex","ETHUSD",1773082290326,0.001,2014.7,2014.4,2.38158381]
["bitfinex","ETHUSD",1773082290649,2.41242853,2014.7,2014.5,1.492]
["bitfinex","ETHUSD",1773082291318,0.001,2014.7,2014.5,1.492]
["bitfinex","ETHUSD",1773082291524,2.41242853,2014.7,2014.5,1.492]
["bitfinex","ETHUSD",1773082292340,3.65331131,2014.7,2014.5,1.492]
["bitfinex","ETHUSD",1773082293844,3.65331131,2014.7,2014.3,2.38158381]
["bitfinex","ETHUSD",1773082294143,3.65331131,2014.7,2014.4,1.482]
["bitfinex","ETHUSD",1773082294546,2.41242853,2014.7,2014.4,1.482]
["bitfinex","ETHUSD",1773082294935,3.65331472,2014.7,2014.4,4.03993273]
["bitfinex","ETHUSD",1773082295538,0.001,2014.5,2014.4,4.03993273]
["bitfinex","ETHUSD",1773082296919,2.31566688,2014.4,2013.7,2.55903273]
["bitfinex","ETHUSD",1773082297155,2.14101293,2014.4,2014.0,2.55793273]
["bitfinex","ETHUSD",1773082297733,0.001,2014.5,2014.0,2.55793273]
["bitfinex","ETHUSD",1773082298322,2.31666688,2014.5,2014.1,1.487]
["bitfinex","ETHUSD",1773082298527,2.31666688,2014.5,2014.0,2.55793273]
["bitfinex","ETHUSD",1773082298844,2.31666688,2014.5,2014.1,1.488]
["bitfinex","ETHUSD",1773082299031,3.55673121,2014.4,2014.1,1.488]
["bitfinex","ETHUSD",1773082301561,3.55673121,2014.4,2014.0,3.79924013]
["bitfinex","ETHUSD",1773082301757,3.55673121,2014.4,2014.2,1.49]
["bitfinex","ETHUSD",1773082304764,0.001,2014.5,2014.3,2.55793273]
["bitfinex","ETHUSD",1773082308649,0.001,2014.5,2014.4,1.494]
["bitfinex","ETHUSD",1773082309959,0.001,2014.5,2014.4,3.94742529]
["bitfinex","ETHUSD",1773082310268,0.001,2014.5,2014.4,1.494]
["bitfinex","ETHUSD",1773082311870,0.001,2014.5,2014.4,3.94742529]
["bitfinex","ETHUSD",1773082313479,3.65896505,2015.0,2014.5,2.45342529]
["bitfinex","ETHUSD",1773082313776,3.99476836,2015.5,2014.5,2.45342529]
["bitfinex","ETHUSD",1773082313945,0.33711672,2015.5,2014.7,2.45342529]
["bitfinex","ETHUSD",1773082314135,0.33711672,2015.5,2014.9,2.45342529]
["bitfinex","ETHUSD",1773082314472,2.4172307,2015.4,2014.7,2.45342529]
["bitfinex","ETHUSD",1773082314647,2.4172307,2015.4,2014.8,2.45342529]
["bitfinex","ETHUSD",1773082314848,2.4172307,2015.4,2014.7,2.45342529]
["bitfinex","ETHUSD",1773082315070,2.4172307,2015.4,2014.8,3.94942529]
["bitfinex","ETHUSD",1773082315279,2.4172307,2015.4,2014.9,2.45342529]
["bitfinex","ETHUSD",1773082315876,2.4172307,2015.2,2014.9,1.496]
["bitfinex","ETHUSD",1773082316856,2.4172307,2015.2,2014.5,2.45342529]
["bitfinex","ETHUSD",1773082317083,2.4172307,2015.2,2014.6,1.495]
["bitfinex","ETHUSD",1773082317959,2.4172307,2015.0,2014.6,1.495]
["bitfinex","ETHUSD",1773082319772,2.4172307,2015.0,2014.7,1.496]
["bitfinex","ETHUSD",1773082319979,1.24075636,2014.9,2014.7,1.496]
["bitfinex","ETHUSD",1773082320482,2.4172307,2014.8,2014.6,1.496]
["bitfinex","ETHUSD",1773082321156,2.4172307,2014.8,2014.5,1.496]
["bitfinex","ETHUSD",1773082321554,1.24073487,2015.0,2014.6,2.45342529]
["bitfinex","ETHUSD",1773082322574,1.24073487,2015.0,2014.6,2.45452529]
["bitfinex","ETHUSD",1773082323542,1.24173487,2015.0,2014.6,2.45452529]
["bitfinex","ETHUSD",1773082324781,2.46372961,2014.9,2014.6,2.45452529]
["bitfinex","ETHUSD",1773082324984,2.46372961,2014.9,2014.7,1.489]
["bitfinex","ETHUSD",1773082325149,2.46372961,2014.9,2014.6,3.94452529]
["bitfinex","ETHUSD",1773082326353,0.001,2015.0,2014.7,2.39147308]
["bitfinex","ETHUSD",1773082327566,0.001,2015.0,2014.8,1.491]
["bitfinex","ETHUSD",1773082327960,0.001,2015.0,2014.8,1.492]
["bitfinex","ETHUSD",1773082328177,2.46472961,2015.0,2014.7,3.88347308]
["bitfinex","ETHUSD",1773082328558,1.24075636,2014.9,2014.7,3.88347308]
["bitfinex","ETHUSD",1773082329302,3.70448597,2014.9,2014.6,3.12414079]
["bitfinex","ETHUSD",1773082329902,3.70448597,2014.9,2014.6,1.63214079]
["bitfinex","ETHUSD",1773082330595,1.24075636,2014.9,2014.6,1.63214079]
["bitfinex","ETHUSD",1773082331090,3.70547854,2015.0,2014.7,1.78163092]
["bitfinex","ETHUSD",1773082335868,1.24174893,2015.0,2014.7,1.78163092]
["bitfinex","ETHUSD",1773082337388,0.001,2015.0,2014.7,1.78163092]
["bitfinex","ETHUSD",1773082337695,0.001,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773082340292,2.46472961,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773082341383,1.24075636,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773082341579,2.46372961,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1773082342793,2.46372961,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773082342794,2.46372961,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773082343102,2.46372961,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773082343408,2.46372961,2014.7,2014.2,0.0022]
["bitfinex","ETHUSD",1773082343627,2.46372961,2014.5,2014.2,0.0022]
["bitfinex","ETHUSD",1773082345721,3.70479394,2014.4,2014.2,0.0022]
["bitfinex","ETHUSD",1773082347799,2.46372961,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082350198,2.46372961,2014.3,2014.0,1.92099784]
["bitfinex","ETHUSD",1773082350199,1.24116564,2014.3,2014.0,1.92099784]
["bitfinex","ETHUSD",1773082350399,3.70482168,2014.4,2014.0,1.92099784]
["bitfinex","ETHUSD",1773082352319,2.46372961,2014.7,2014.1,1.91207475]
["bitfinex","ETHUSD",1773082352618,2.46372961,2014.7,2014.1,1.96151097]
["bitfinex","ETHUSD",1773082353789,2.46372961,2014.7,2014.1,1.71151097]
["bitfinex","ETHUSD",1773082354290,3.70462493,2014.7,2014.3,1.65534808]
["bitfinex","ETHUSD",1773082355324,2.4799432,2014.6,2014.3,1.65534808]
["bitfinex","ETHUSD",1773082355526,3.72080999,2014.8,2014.3,1.65534808]
["bitfinex","ETHUSD",1773082356292,2.4799432,2014.8,2014.5,1.65525109]
["bitfinex","ETHUSD",1773082356689,2.4799432,2014.8,2014.2,3.14425109]
["bitfinex","ETHUSD",1773082356921,2.4799432,2014.8,2014.2,1.65525109]
["bitfinex","ETHUSD",1773082358816,3.72081157,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1773082359122,2.4799432,2014.7,2014.4,1.64775728]
["bitfinex","ETHUSD",1773082361690,3.72083814,2014.7,2014.3,1.24219126]
["bitfinex","ETHUSD",1773082361890,2.4799432,2014.6,2014.3,1.24222007]
["bitfinex","ETHUSD",1773082362094,2.4799432,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773082362400,2.4799432,2014.6,2014.3,1.2422238]
["bitfinex","ETHUSD",1773082363740,2.4568769,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1773082366323,2.4578769,2014.8,2014.3,1.65357588]
["bitfinex","ETHUSD",1773082367918,3.69870347,2014.8,2014.3,1.65357588]
["bitfinex","ETHUSD",1773082368118,2.4578769,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1773082368319,2.4578769,2014.8,2014.4,2.88913193]
["bitfinex","ETHUSD",1773082369440,3.69871499,2014.8,2014.4,2.88913193]
["bitfinex","ETHUSD",1773082369737,2.4568769,2014.7,2014.4,2.88913193]
["bitfinex","ETHUSD",1773082370312,0.001,2014.8,2014.5,1.64071912]
["bitfinex","ETHUSD",1773082370507,0.001,2015.0,2014.6,1.64071912]
["bitfinex","ETHUSD",1773082372340,2.4568769,2015.3,2014.8,1.63340308]
["bitfinex","ETHUSD",1773082372815,3.69739501,2015.3,2014.8,1.63340308]
["bitfinex","ETHUSD",1773082373137,2.4568769,2015.3,2014.8,1.63340308]
["bitfinex","ETHUSD",1773082374006,3.69739313,2015.3,2014.8,1.63340308]
["bitfinex","ETHUSD",1773082374212,2.4568769,2015.3,2014.8,1.63340308]
["bitfinex","ETHUSD",1773082375448,2.4568769,2015.3,2014.9,2.86317646]
["bitfinex","ETHUSD",1773082376460,2.79399362,2015.5,2015.0,1.61875354]
["bitfinex","ETHUSD",1773082377757,2.79399362,2015.5,2015.2,1.61508754]
["bitfinex","ETHUSD",1773082378322,0.33711672,2015.5,2015.2,1.61142209]
["bitfinex","ETHUSD",1773082378539,2.79399362,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1773082378750,2.79399362,2015.5,2015.1,2.8520553]
["bitfinex","ETHUSD",1773082380227,2.79399362,2015.5,2015.2,1.60408277]
["bitfinex","ETHUSD",1773082380228,0.33711672,2015.5,2015.2,1.60408277]
["bitfinex","ETHUSD",1773082380942,0.001,2015.3,2015.2,1.60408277]
["bitfinex","ETHUSD",1773082381742,0.001,2015.3,2015.1,2.84105025]
["bitfinex","ETHUSD",1773082381949,0.001,2015.3,2015.1,4.33704638]
["bitfinex","ETHUSD",1773082382148,2.66160812,2015.3,2014.8,1.496]
["bitfinex","ETHUSD",1773082382352,2.66160812,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1773082382548,2.66160812,2015.3,2014.5,1.496]
["bitfinex","ETHUSD",1773082383048,2.66160812,2015.3,2014.6,0.04098382]
["bitfinex","ETHUSD",1773082383850,1.24057165,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773082384047,2.66060812,2015.1,2014.8,1.28124729]
["bitfinex","ETHUSD",1773082386630,0.001,2015.3,2014.8,1.28124729]
["bitfinex","ETHUSD",1773082386831,0.001,2015.3,2014.9,0.25182829]
["bitfinex","ETHUSD",1773082387030,0.33711672,2015.5,2015.0,0.25182829]
["bitfinex","ETHUSD",1773082387031,2.88943065,2015.5,2015.0,0.25182829]
["bitfinex","ETHUSD",1773082387465,2.55231393,2015.4,2015.0,0.25182829]
["bitfinex","ETHUSD",1773082387654,2.55231393,2015.4,2015.0,1.74882829]
["bitfinex","ETHUSD",1773082388752,2.55231393,2015.4,2014.8,0.24847434]
["bitfinex","ETHUSD",1773082388961,2.55231393,2015.4,2014.9,1.74647434]
["bitfinex","ETHUSD",1773082389653,2.55231393,2015.3,2014.9,1.498]
["bitfinex","ETHUSD",1773082389837,2.55231393,2015.3,2014.8,1.498]
["bitfinex","ETHUSD",1773082390869,2.55231393,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773082391170,0.33711672,2015.5,2015.0,0.26352222]
["bitfinex","ETHUSD",1773082391171,2.87798413,2015.5,2015.0,0.26352222]
["bitfinex","ETHUSD",1773082393176,2.54086741,2015.4,2014.9,1.498]
["bitfinex","ETHUSD",1773082393840,2.54086741,2015.4,2014.9,1.77321057]
["bitfinex","ETHUSD",1773082394063,2.54086741,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773082394552,2.5324999,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082397473,1.24160495,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082397764,2.5314999,2015.0,2014.5,0.26219513]
["bitfinex","ETHUSD",1773082398367,2.5324999,2015.2,2014.5,0.26219513]
["bitfinex","ETHUSD",1773082398564,2.5324999,2015.2,2014.7,0.25756366]
["bitfinex","ETHUSD",1773082398936,2.5324999,2015.2,2014.6,0.25756366]
["bitfinex","ETHUSD",1773082399137,2.5324999,2015.2,2014.7,1.499]
["bitfinex","ETHUSD",1773082399343,2.5324999,2015.2,2014.7,1.75309925]
["bitfinex","ETHUSD",1773082399868,2.5324999,2015.2,2014.8,1.49491719]
["bitfinex","ETHUSD",1773082400479,0.001,2015.2,2014.9,0.25056833]
["bitfinex","ETHUSD",1773082400845,0.001,2015.2,2014.6,2.74094112]
["bitfinex","ETHUSD",1773082400846,2.5314999,2015.1,2014.6,2.74094112]
["bitfinex","ETHUSD",1773082401044,2.5314999,2015.1,2014.6,2.99150945]
["bitfinex","ETHUSD",1773082401344,2.5314999,2015.1,2014.7,0.24704511]
["bitfinex","ETHUSD",1773082401871,2.5314999,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1773082404174,0.001,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773082404954,2.45406581,2015.2,2014.8,1.63653691]
["bitfinex","ETHUSD",1773082405272,2.45406581,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773082405878,2.45406581,2015.2,2014.8,1.63301035]
["bitfinex","ETHUSD",1773082409084,3.69465835,2015.2,2014.8,1.63300775]
["bitfinex","ETHUSD",1773082410513,3.69465835,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082412384,2.45306581,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773082414292,0.001,2015.2,2015.0,0.36237768]
["bitfinex","ETHUSD",1773082416395,1.191,2017.0,2015.0,0.36237768]
["bitfinex","ETHUSD",1773082416396,1.24007936,2016.0,2015.1,2.53072164]
["bitfinex","ETHUSD",1773082416608,7.68659202,2016.1,2015.0,1.24179035]
["bitfinex","ETHUSD",1773082416609,3.62521303,2016.1,2015.3,2.53072164]
["bitfinex","ETHUSD",1773082416773,2.38519518,2016.0,2015.1,2.53072164]
["bitfinex","ETHUSD",1773082416978,2.38519518,2016.0,2015.3,2.53072164]
["bitfinex","ETHUSD",1773082419168,1.24001785,2016.1,2015.4,3.77117018]
["bitfinex","ETHUSD",1773082419169,2.38519518,2015.8,2015.4,3.77117018]
["bitfinex","ETHUSD",1773082422079,2.38519518,2015.8,2015.4,5.27217018]
["bitfinex","ETHUSD",1773082422277,1.24013071,2016.0,2015.5,2.53072164]
["bitfinex","ETHUSD",1773082422494,3.62525941,2016.1,2015.5,2.53072164]
["bitfinex","ETHUSD",1773082422693,2.38519518,2016.0,2015.5,2.53072164]
["bitfinex","ETHUSD",1773082426011,2.38519518,2016.0,2015.7,2.53072164]
["bitfinex","ETHUSD",1773082426576,2.38519518,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1773082427414,2.38519518,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1773082427590,2.38519518,2015.9,2015.5,3.77106705]
["bitfinex","ETHUSD",1773082429412,2.38519518,2015.9,2015.5,1.24034541]
["bitfinex","ETHUSD",1773082430179,2.45076094,2015.8,2015.2,5.17839142]
["bitfinex","ETHUSD",1773082430377,2.45176094,2015.8,2015.3,2.43376066]
["bitfinex","ETHUSD",1773082430996,2.45176094,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1773082431209,2.45176094,2015.8,2015.2,3.67543014]
["bitfinex","ETHUSD",1773082432232,1.24026392,2015.7,2015.2,3.67543014]
["bitfinex","ETHUSD",1773082432433,2.45076094,2015.6,2015.2,3.67543014]
["bitfinex","ETHUSD",1773082434722,2.45076094,2015.5,2015.2,3.67543014]
["bitfinex","ETHUSD",1773082435818,2.45076094,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773082436699,3.69119761,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773082437018,2.45076094,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773082439528,2.45076094,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773082440384,2.45076094,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773082440722,2.45076094,2015.3,2014.9,2.43376066]
["bitfinex","ETHUSD",1773082442202,3.69128502,2015.3,2014.9,3.67448488]
["bitfinex","ETHUSD",1773082443222,3.69128502,2015.3,2014.9,2.43376066]
["bitfinex","ETHUSD",1773082443223,2.39447539,2015.2,2014.9,2.43376066]
["bitfinex","ETHUSD",1773082443885,2.39447539,2015.2,2014.8,5.30923576]
["bitfinex","ETHUSD",1773082444321,2.39447539,2015.2,2014.9,2.57336629]
["bitfinex","ETHUSD",1773082445925,3.63504941,2015.2,2014.9,2.57336629]
["bitfinex","ETHUSD",1773082446238,2.39447539,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773082447001,3.6350505,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082448528,2.39447539,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773082458854,7.35652837,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773082459057,3.63499954,2015.3,2015.0,2.57446629]
["bitfinex","ETHUSD",1773082459250,3.63499954,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773082459458,2.39447539,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082461062,2.39447539,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773082461669,1.24058489,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773082461866,2.39447539,2015.3,2015.0,2.57446629]
["bitfinex","ETHUSD",1773082462068,2.39447539,2015.5,2015.0,2.57446629]
["bitfinex","ETHUSD",1773082463957,1.24044854,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773082464165,3.63492393,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773082464475,2.39447539,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1773082468280,3.63502269,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1773082474584,0.001,2015.7,2015.1,2.47335821]
["bitfinex","ETHUSD",1773082474585,3.77222951,2015.7,2015.1,2.47335821]
["bitfinex","ETHUSD",1773082476074,0.001,2015.7,2015.1,2.47335821]
["bitfinex","ETHUSD",1773082476792,0.001,2015.7,2015.3,2.47225821]
["bitfinex","ETHUSD",1773082478491,2.53096559,2015.6,2015.1,3.71399142]
["bitfinex","ETHUSD",1773082478694,2.53096559,2015.5,2015.2,2.47225821]
["bitfinex","ETHUSD",1773082479067,0.001,2015.7,2015.2,2.47225821]
["bitfinex","ETHUSD",1773082480597,1.24126559,2015.7,2015.2,2.47225821]
["bitfinex","ETHUSD",1773082480777,3.77223118,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082483396,2.53196559,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082483695,2.53196559,2015.7,2015.4,3.71269802]
["bitfinex","ETHUSD",1773082484698,3.77223213,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082484995,2.53196559,2015.7,2015.4,3.71270472]
["bitfinex","ETHUSD",1773082485495,2.53196559,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082486897,3.77223109,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082487066,2.53196559,2015.7,2015.4,2.47225821]
["bitfinex","ETHUSD",1773082487597,2.53196559,2015.7,2015.4,3.71270058]
["bitfinex","ETHUSD",1773082488493,0.001,2015.8,2015.5,2.35184842]
["bitfinex","ETHUSD",1773082488701,2.5731793,2016.1,2015.6,2.35184842]
["bitfinex","ETHUSD",1773082489597,1.23995635,2016.2,2015.6,2.35184842]
["bitfinex","ETHUSD",1773082489795,7.53387402,2016.3,2015.7,3.59211234]
["bitfinex","ETHUSD",1773082489796,2.5731793,2016.1,2015.7,3.59211234]
["bitfinex","ETHUSD",1773082492076,2.5731793,2016.1,2015.8,2.35184842]
["bitfinex","ETHUSD",1773082492297,3.81320918,2016.1,2015.8,2.35184842]
["bitfinex","ETHUSD",1773082493279,2.5731793,2016.1,2015.8,2.35184842]
["bitfinex","ETHUSD",1773082494706,2.5731793,2016.1,2015.8,3.59200384]
["bitfinex","ETHUSD",1773082494893,3.81408448,2016.3,2015.9,2.35184842]
["bitfinex","ETHUSD",1773082495200,2.5731793,2016.2,2015.9,2.35184842]
["bitfinex","ETHUSD",1773082495405,1.24090518,2016.3,2015.9,2.35184842]
["bitfinex","ETHUSD",1773082495994,2.5731793,2016.2,2015.9,2.35184842]
["bitfinex","ETHUSD",1773082496304,2.5731793,2016.2,2015.8,3.59200384]
["bitfinex","ETHUSD",1773082497506,3.81314334,2016.2,2015.8,3.59310384]
["bitfinex","ETHUSD",1773082497808,2.5731793,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773082498101,1.23995913,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773082498102,0.001,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773082500492,2.5741793,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773082501180,0.001,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773082501692,2.5741793,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773082502097,2.5741793,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773082502407,3.81435878,2015.9,2015.5,1.241487]
["bitfinex","ETHUSD",1773082502612,2.5731793,2015.8,2015.5,1.241487]
["bitfinex","ETHUSD",1773082502806,2.5731793,2015.8,2015.5,3.59333542]
["bitfinex","ETHUSD",1773082503505,2.5731793,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773082505002,2.47244081,2016.2,2015.6,2.42831303]
["bitfinex","ETHUSD",1773082505203,2.47244081,2016.4,2015.7,2.42831303]
["bitfinex","ETHUSD",1773082505391,2.47244081,2016.4,2015.9,2.42831303]
["bitfinex","ETHUSD",1773082506629,3.71229619,2016.4,2016.0,3.66839239]
["bitfinex","ETHUSD",1773082506793,2.47244081,2016.3,2015.9,2.42831303]
["bitfinex","ETHUSD",1773082507116,2.47244081,2016.3,2015.8,2.42831303]
["bitfinex","ETHUSD",1773082511924,2.47244081,2016.1,2015.8,3.66850051]
["bitfinex","ETHUSD",1773082512310,2.47244081,2016.1,2015.8,2.42831303]
["bitfinex","ETHUSD",1773082512694,2.47244081,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773082513727,2.47344081,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773082513924,2.47244081,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773082514825,2.47244081,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773082518636,3.71264321,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773082519336,2.47244081,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1773082520839,1.24032546,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773082521045,7.43355029,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1773082521046,3.71270473,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1773082523167,2.47244081,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773082523944,2.47244081,2015.6,2015.3,1.24160691]
["bitfinex","ETHUSD",1773082524421,2.47244081,2015.6,2015.3,3.66991994]
["bitfinex","ETHUSD",1773082524930,2.47244081,2015.6,2015.3,2.42941303]
["bitfinex","ETHUSD",1773082525245,3.71278612,2015.6,2015.3,2.42941303]
["bitfinex","ETHUSD",1773082526954,2.47244081,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773082527730,3.7138484,2015.5,2015.2,2.42941303]
["bitfinex","ETHUSD",1773082531231,3.7138484,2015.5,2015.2,3.66998319]
["bitfinex","ETHUSD",1773082531433,3.7138484,2015.5,2015.2,2.42941303]
["bitfinex","ETHUSD",1773082532026,3.7138484,2015.5,2015.2,3.6699834]
["bitfinex","ETHUSD",1773082532358,3.7138484,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773082532359,2.47244081,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773082532558,2.47244081,2015.4,2015.1,2.42941303]
["bitfinex","ETHUSD",1773082532853,2.47244081,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773082533535,1.24051009,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1773082533936,2.58050723,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773082534135,2.58050723,2015.2,2014.8,2.56827732]
["bitfinex","ETHUSD",1773082534350,2.58050723,2015.2,2014.8,3.80909456]
["bitfinex","ETHUSD",1773082534553,2.58050723,2015.2,2014.9,2.56717732]
["bitfinex","ETHUSD",1773082536029,3.82112915,2015.2,2014.9,2.47296186]
["bitfinex","ETHUSD",1773082539551,3.82112915,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1773082540670,2.58050723,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773082540981,2.58050723,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1773082541185,3.82138676,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1773082541847,2.58050723,2014.6,2014.3,2.56827732]
["bitfinex","ETHUSD",1773082543681,3.82147387,2014.6,2014.3,2.56827732]
["bitfinex","ETHUSD",1773082543985,2.58050723,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773082544185,2.58050723,2014.3,2013.7,2.56937732]
["bitfinex","ETHUSD",1773082544352,2.58050723,2014.3,2013.8,2.56717732]
["bitfinex","ETHUSD",1773082544547,4.29350723,2014.5,2013.8,2.56717732]
["bitfinex","ETHUSD",1773082544753,1.713,2014.5,2014.0,2.56717732]
["bitfinex","ETHUSD",1773082546758,2.58050723,2014.4,2013.7,3.80973034]
["bitfinex","ETHUSD",1773082546958,2.58050723,2014.4,2013.7,1.24255302]
["bitfinex","ETHUSD",1773082547160,2.58050723,2014.4,2013.8,2.56717732]
["bitfinex","ETHUSD",1773082549389,1.24112594,2014.3,2013.9,3.80854978]
["bitfinex","ETHUSD",1773082550087,2.95401008,2014.5,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082550451,5.50287146,2014.5,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082551901,5.50287146,2014.5,2014.1,2.34984816]
["bitfinex","ETHUSD",1773082553691,2.54886138,2014.4,2014.1,2.34984816]
["bitfinex","ETHUSD",1773082553903,2.54886138,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082555980,2.54886138,2014.3,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082556593,5.502925,2014.5,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082556792,2.54886138,2014.4,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082557663,5.502925,2014.5,2014.0,2.35094816]
["bitfinex","ETHUSD",1773082558196,5.502925,2014.5,2014.1,2.34984816]
["bitfinex","ETHUSD",1773082558563,2.54886138,2014.4,2014.1,2.34984816]
["bitfinex","ETHUSD",1773082559301,2.54886138,2014.4,2014.0,1.24236797]
["bitfinex","ETHUSD",1773082559488,2.54886138,2014.4,2014.0,3.59221613]
["bitfinex","ETHUSD",1773082559878,2.54886138,2014.4,2014.1,2.34984816]
["bitfinex","ETHUSD",1773082560392,2.95401591,2014.5,2014.1,3.59109735]
["bitfinex","ETHUSD",1773082560592,2.54886138,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082562208,3.78994365,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082562678,2.54886138,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082562879,3.78993028,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082564770,1.713,2014.5,2014.3,2.39217184]
["bitfinex","ETHUSD",1773082565111,3.47237667,2014.9,2014.3,2.39217184]
["bitfinex","ETHUSD",1773082565404,3.47237667,2014.9,2014.5,2.39217184]
["bitfinex","ETHUSD",1773082565904,3.47237667,2014.9,2014.7,2.39217184]
["bitfinex","ETHUSD",1773082566101,1.75237667,2014.9,2014.7,2.39217184]
["bitfinex","ETHUSD",1773082567299,1.75237667,2014.9,2014.7,3.63300296]
["bitfinex","ETHUSD",1773082567480,1.75237667,2014.9,2014.7,2.39217184]
["bitfinex","ETHUSD",1773082567888,1.75237667,2014.9,2014.5,4.96388747]
["bitfinex","ETHUSD",1773082567889,3.74312164,2014.9,2014.5,2.39217184]
["bitfinex","ETHUSD",1773082568092,1.73465696,2014.6,2014.2,2.39217184]
["bitfinex","ETHUSD",1773082568408,0.74963321,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1773082568607,0.74963321,2014.5,2014.0,2.39217184]
["bitfinex","ETHUSD",1773082569306,1.24100273,2014.5,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082570189,1.98988008,2014.5,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082570386,0.74887735,2014.4,2013.9,2.39217184]
["bitfinex","ETHUSD",1773082570591,0.74887735,2014.3,2013.8,2.39217184]
["bitfinex","ETHUSD",1773082571206,0.74887735,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082571411,1.24118756,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773082572998,1.24206715,2014.4,2014.0,2.39327184]
["bitfinex","ETHUSD",1773082573508,0.001,2014.4,2014.0,2.39327184]
["bitfinex","ETHUSD",1773082574412,0.001,2014.4,2014.0,3.63457818]
["bitfinex","ETHUSD",1773082575211,0.001,2014.4,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082576606,0.74307283,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773082577106,1.72809658,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773082577513,0.74073925,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082579231,1.98190684,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082579794,1.98190684,2014.3,2014.0,2.39327184]
["bitfinex","ETHUSD",1773082584209,1.24210743,2014.4,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082585037,1.97162295,2014.4,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082586923,2.9566467,2014.4,2014.1,2.39217184]
["bitfinex","ETHUSD",1773082588528,2.9566467,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082589629,1.24206689,2014.4,2014.2,2.39327184]
["bitfinex","ETHUSD",1773082591132,1.96255187,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773082593318,0.001,2014.4,2014.2,2.4290018]
["bitfinex","ETHUSD",1773082595251,0.001,2014.4,2014.3,2.4279018]
["bitfinex","ETHUSD",1773082596073,0.001,2014.5,2014.2,1.24228709]
["bitfinex","ETHUSD",1773082596074,0.001,2014.5,2014.4,2.4279018]
["bitfinex","ETHUSD",1773082596656,0.001,2014.5,2014.3,2.4279018]
["bitfinex","ETHUSD",1773082597561,1.69972725,2014.4,2014.1,2.4279018]
["bitfinex","ETHUSD",1773082598561,0.71370096,2014.4,2014.1,2.4279018]
["bitfinex","ETHUSD",1773082602588,1.9547868,2014.4,2014.1,2.4279018]
["bitfinex","ETHUSD",1773082604100,1.9547868,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1773082605900,1.9547868,2014.4,2014.1,2.4279018]
["bitfinex","ETHUSD",1773082606696,0.69857978,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082606894,0.69857978,2014.3,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082606895,3.48945579,2014.2,2013.8,2.4290018]
["bitfinex","ETHUSD",1773082607194,2.5034295,2014.2,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082607400,3.74451534,2014.4,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082609896,4.73054163,2014.4,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082610097,2.5034295,2014.3,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082612683,1.24118756,2014.2,2013.9,2.4279018]
["bitfinex","ETHUSD",1773082613399,2.54529407,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773082614686,3.7866001,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773082615304,2.54529407,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773082615607,2.54529407,2014.0,2013.7,2.45523593]
["bitfinex","ETHUSD",1773082616802,3.78662555,2014.0,2013.7,2.45523593]
["bitfinex","ETHUSD",1773082617004,2.54529407,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773082619089,3.78670491,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773082619276,2.54529407,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773082621185,3.78672817,2013.8,2013.5,2.45523593]
["bitfinex","ETHUSD",1773082622009,2.54529407,2013.7,2013.4,2.45413593]
["bitfinex","ETHUSD",1773082622214,2.54529407,2013.7,2013.2,3.69590835]
["bitfinex","ETHUSD",1773082623012,2.54529407,2013.7,2013.2,2.45413593]
["bitfinex","ETHUSD",1773082623228,1.2415574,2013.6,2013.2,3.69593053]
["bitfinex","ETHUSD",1773082623510,3.87112386,2013.6,2013.2,3.69593053]
["bitfinex","ETHUSD",1773082625710,3.87112386,2013.6,2013.3,2.54031945]
["bitfinex","ETHUSD",1773082626713,2.62956646,2013.6,2013.3,2.54031945]
["bitfinex","ETHUSD",1773082626920,1.24147072,2013.8,2013.3,2.54031945]
["bitfinex","ETHUSD",1773082627082,3.87103718,2013.8,2013.3,2.54031945]
["bitfinex","ETHUSD",1773082627605,3.87103718,2013.8,2013.4,3.78200018]
["bitfinex","ETHUSD",1773082627814,3.87103718,2013.8,2013.4,2.54031945]
["bitfinex","ETHUSD",1773082628395,1.24147072,2013.8,2013.4,2.54031945]
["bitfinex","ETHUSD",1773082628596,2.62956646,2013.7,2013.4,2.54031945]
["bitfinex","ETHUSD",1773082629724,3.87092194,2014.0,2013.5,2.54031945]
["bitfinex","ETHUSD",1773082631822,3.87092194,2014.0,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082631989,2.62956646,2014.0,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082632193,2.62956646,2014.1,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082632427,5.95122906,2014.5,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082632428,2.63056646,2014.5,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082632720,0.001,2014.5,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082634010,0.001,2014.5,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082634829,2.63056646,2014.5,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082636702,3.87063079,2014.4,2014.0,2.54031945]
["bitfinex","ETHUSD",1773082637204,0.001,2014.5,2014.0,2.54031945]
["bitfinex","ETHUSD",1773082637824,1.24201141,2014.5,2014.0,2.54031945]
["bitfinex","ETHUSD",1773082638393,3.87157787,2014.5,2014.0,2.54031945]
["bitfinex","ETHUSD",1773082638594,2.62956646,2014.4,2014.0,2.54031945]
["bitfinex","ETHUSD",1773082638920,2.62956646,2014.4,2014.1,3.78156864]
["bitfinex","ETHUSD",1773082641019,3.87063817,2014.4,2013.6,3.89]
["bitfinex","ETHUSD",1773082641217,2.62956646,2014.3,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082643012,2.62956646,2014.3,2013.7,2.54031945]
["bitfinex","ETHUSD",1773082643214,2.62956646,2014.1,2013.7,2.54031945]
["bitfinex","ETHUSD",1773082643514,2.62956646,2014.1,2013.5,2.54031945]
["bitfinex","ETHUSD",1773082645328,2.62956646,2013.9,2013.5,2.54031945]
["bitfinex","ETHUSD",1773082645731,2.62956646,2013.9,2013.5,3.78193301]
["bitfinex","ETHUSD",1773082647030,3.87072877,2014.3,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082647214,2.62956646,2014.2,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082649136,3.87078898,2014.2,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082650506,2.62956646,2014.2,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082650706,2.62956646,2014.3,2013.8,2.54031945]
["bitfinex","ETHUSD",1773082651513,1.24118756,2014.2,2013.8,3.7817199]
["bitfinex","ETHUSD",1773082651707,3.87075402,2014.2,2013.8,3.7817199]
["bitfinex","ETHUSD",1773082652542,2.62956646,2014.1,2013.6,2.54031945]
["bitfinex","ETHUSD",1773082653735,3.87083847,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1773082653924,3.87083847,2014.1,2013.7,3.71889449]
["bitfinex","ETHUSD",1773082654742,2.56019388,2014.0,2013.7,3.71889449]
["bitfinex","ETHUSD",1773082654941,2.56019388,2014.0,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082656233,3.80150935,2014.0,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082656942,3.80150606,2014.0,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082657112,2.56019388,2013.9,2013.6,3.71890535]
["bitfinex","ETHUSD",1773082658944,3.80148318,2014.1,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082659146,2.56019388,2014.0,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082660546,3.8015183,2014.0,2013.7,2.47739874]
["bitfinex","ETHUSD",1773082660716,3.8015183,2014.0,2013.7,3.71889418]
["bitfinex","ETHUSD",1773082661143,2.56019388,2014.0,2013.7,3.71889418]
["bitfinex","ETHUSD",1773082661941,3.80150602,2014.0,2013.7,3.71889418]
["bitfinex","ETHUSD",1773082662544,2.56019388,2014.0,2013.7,3.71889418]
["bitfinex","ETHUSD",1773082663050,3.80147985,2014.1,2013.8,2.47739874]
["bitfinex","ETHUSD",1773082663347,2.56019388,2014.1,2013.8,2.47739874]
["bitfinex","ETHUSD",1773082663521,3.80145444,2014.1,2013.8,2.47739874]
["bitfinex","ETHUSD",1773082664950,2.56019388,2014.0,2013.6,2.47739874]
["bitfinex","ETHUSD",1773082665723,1.24126056,2014.1,2013.6,2.47739874]
["bitfinex","ETHUSD",1773082665922,3.80145444,2014.1,2013.6,2.47739874]
["bitfinex","ETHUSD",1773082667951,3.80145444,2014.1,2013.7,2.53383288]
["bitfinex","ETHUSD",1773082668149,1.24126056,2014.1,2013.7,2.53383288]
["bitfinex","ETHUSD",1773082668335,2.46791819,2014.0,2013.7,2.53383288]
["bitfinex","ETHUSD",1773082670653,2.46791819,2014.0,2013.7,3.77528062]
["bitfinex","ETHUSD",1773082670866,2.46791819,2014.3,2013.8,2.53383288]
["bitfinex","ETHUSD",1773082672960,2.46791819,2014.1,2013.8,2.53383288]
["bitfinex","ETHUSD",1773082673349,2.46791819,2014.1,2013.7,1.24144774]
["bitfinex","ETHUSD",1773082673861,2.46791819,2014.1,2013.7,3.77528062]
["bitfinex","ETHUSD",1773082675032,3.70917398,2014.1,2013.7,3.77528062]
["bitfinex","ETHUSD",1773082675764,1.24125579,2014.1,2013.7,3.77528062]
["bitfinex","ETHUSD",1773082675928,2.46791819,2014.0,2013.7,3.77528062]
["bitfinex","ETHUSD",1773082679564,3.70924168,2014.0,2013.7,2.53383288]
["bitfinex","ETHUSD",1773082679770,2.46791819,2013.9,2013.5,2.53383288]
["bitfinex","ETHUSD",1773082680141,2.46791819,2014.0,2013.5,2.53383288]
["bitfinex","ETHUSD",1773082681869,3.70926531,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773082682172,3.70926531,2014.0,2013.4,2.53383288]
["bitfinex","ETHUSD",1773082682173,2.46791819,2013.9,2013.4,2.53383288]
["bitfinex","ETHUSD",1773082684043,2.64912838,2013.8,2013.4,3.77545596]
["bitfinex","ETHUSD",1773082684972,2.64912838,2013.8,2013.5,2.59459]
["bitfinex","ETHUSD",1773082685140,2.64912838,2013.8,2013.4,3.83621308]
["bitfinex","ETHUSD",1773082687173,2.64912838,2013.6,2013.1,3.83641717]
["bitfinex","ETHUSD",1773082687967,2.64912838,2013.6,2013.1,1.24182717]
["bitfinex","ETHUSD",1773082688150,2.64912838,2013.6,2013.2,2.59459]
["bitfinex","ETHUSD",1773082688792,2.56821069,2011.3,2010.5,4.46344023]
["bitfinex","ETHUSD",1773082688943,2.56821069,2012.4,2010.0,0.75600586]
["bitfinex","ETHUSD",1773082688944,2.37622767,2011.0,2010.8,2.59459]
["bitfinex","ETHUSD",1773082689242,2.64912838,2011.6,2011.0,2.59459]
["bitfinex","ETHUSD",1773082689243,1.59506806,2011.6,2011.0,2.59459]
["bitfinex","ETHUSD",1773082689448,4.45542688,2011.5,2011.2,2.50019078]
["bitfinex","ETHUSD",1773082689655,4.45542688,2011.6,2011.3,12.22137656]
["bitfinex","ETHUSD",1773082689957,4.44279658,2011.8,2010.9,1.537]
["bitfinex","ETHUSD",1773082690161,4.44279658,2011.8,2011.0,1.37705439]
["bitfinex","ETHUSD",1773082690481,2.80866987,2011.9,2011.0,8.38515922]
["bitfinex","ETHUSD",1773082690687,2.80866987,2011.9,2011.2,1.37705439]
["bitfinex","ETHUSD",1773082691249,4.05128417,2011.9,2011.3,8.53654447]
["bitfinex","ETHUSD",1773082691449,4.05128417,2011.9,2011.3,1.52843964]
["bitfinex","ETHUSD",1773082691754,2.80866987,2011.9,2011.3,1.52843964]
["bitfinex","ETHUSD",1773082692575,2.80866987,2011.9,2011.4,7.00810483]
["bitfinex","ETHUSD",1773082695660,4.05128355,2011.9,2011.4,7.00810483]
["bitfinex","ETHUSD",1773082696357,2.80866987,2011.8,2011.4,7.00810483]
["bitfinex","ETHUSD",1773082696757,2.80866987,2011.8,2011.2,1.55]
["bitfinex","ETHUSD",1773082697064,2.80866987,2011.6,2010.9,1.544]
["bitfinex","ETHUSD",1773082697450,1.24285359,2011.5,2010.9,1.544]
["bitfinex","ETHUSD",1773082697652,2.80866987,2011.4,2010.9,1.544]
["bitfinex","ETHUSD",1773082698483,2.80866987,2011.4,2011.0,7.00810483]
["bitfinex","ETHUSD",1773082699197,2.80866987,2011.4,2010.7,1.543]
["bitfinex","ETHUSD",1773082699353,2.80866987,2011.4,2010.4,1.50952397]
["bitfinex","ETHUSD",1773082699660,2.80866987,2011.2,2010.5,1.543]
["bitfinex","ETHUSD",1773082700285,2.80866987,2011.2,2010.5,1.523]
["bitfinex","ETHUSD",1773082701303,2.92549904,2011.1,2010.6,8.51254198]
["bitfinex","ETHUSD",1773082701893,6.9772862,2011.1,2010.6,8.51254198]
["bitfinex","ETHUSD",1773082702057,4.05178716,2011.1,2010.6,8.51254198]
["bitfinex","ETHUSD",1773082702254,2.80866987,2011.0,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082703962,2.80866987,2010.9,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082704175,2.80866987,2010.9,2010.6,8.54210483]
["bitfinex","ETHUSD",1773082706484,2.80866987,2010.8,2010.5,1.539]
["bitfinex","ETHUSD",1773082706895,4.05190137,2010.9,2010.5,1.539]
["bitfinex","ETHUSD",1773082707063,4.05190137,2010.9,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082709260,2.92345187,2010.8,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082709462,4.05190137,2010.9,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082709662,2.92332085,2010.8,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082709863,5.73199072,2010.8,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082710167,2.80866987,2010.8,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082710770,4.05200726,2010.8,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082711184,2.92719076,2010.7,2010.6,7.00810483]
["bitfinex","ETHUSD",1773082711976,1.24313652,2011.1,2010.7,1.47698378]
["bitfinex","ETHUSD",1773082712595,4.05180639,2011.1,2010.7,1.47698378]
["bitfinex","ETHUSD",1773082713397,3.58332825,2011.0,2010.7,1.47698378]
["bitfinex","ETHUSD",1773082713695,3.58332825,2011.0,2010.6,8.56938621]
["bitfinex","ETHUSD",1773082714195,3.58332825,2011.0,2010.7,1.537]
["bitfinex","ETHUSD",1773082715302,4.82653542,2011.0,2010.7,1.537]
["bitfinex","ETHUSD",1773082715805,4.82653542,2011.0,2010.6,8.56938621]
["bitfinex","ETHUSD",1773082716008,4.82653542,2011.0,2010.7,1.54]
["bitfinex","ETHUSD",1773082716311,4.82653542,2011.0,2010.6,8.56938621]
["bitfinex","ETHUSD",1773082716312,3.58332825,2010.9,2010.6,6.85183635]
["bitfinex","ETHUSD",1773082716501,3.58332825,2010.7,2010.2,0.97149157]
["bitfinex","ETHUSD",1773082717020,3.58332825,2010.7,2010.3,1.542]
["bitfinex","ETHUSD",1773082717320,4.3849165,2010.7,2010.4,0.97266123]
["bitfinex","ETHUSD",1773082717618,4.3849165,2010.9,2010.4,0.97266123]
["bitfinex","ETHUSD",1773082717777,4.3849165,2010.9,2010.5,7.82449758]
["bitfinex","ETHUSD",1773082718377,4.82649531,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1773082718602,4.82649531,2011.0,2010.6,7.82100677]
["bitfinex","ETHUSD",1773082719105,4.82638955,2011.2,2010.7,0.96917042]
["bitfinex","ETHUSD",1773082719304,4.82638955,2011.2,2010.8,1.545]
["bitfinex","ETHUSD",1773082719481,4.82638955,2011.2,2010.9,6.85183635]
["bitfinex","ETHUSD",1773082722512,4.82638955,2011.2,2010.9,2.37572759]
["bitfinex","ETHUSD",1773082722695,3.58332825,2011.1,2010.9,2.37572759]
["bitfinex","ETHUSD",1773082723613,4.8264444,2011.1,2010.9,2.37572759]
["bitfinex","ETHUSD",1773082726315,4.8264444,2011.1,2010.9,1.72917855]
["bitfinex","ETHUSD",1773082727320,3.63763477,2011.0,2010.9,1.72917855]
["bitfinex","ETHUSD",1773082729622,3.63763477,2011.0,2010.8,1.552]
["bitfinex","ETHUSD",1773082729802,3.63763477,2011.0,2010.9,5e-08]
["bitfinex","ETHUSD",1773082731016,1.24311615,2011.1,2010.9,5e-08]
["bitfinex","ETHUSD",1773082731223,4.88075092,2011.1,2010.8,1.552]
["bitfinex","ETHUSD",1773082732628,1.24311615,2011.1,2010.9,0.88243752]
["bitfinex","ETHUSD",1773082732808,4.88072349,2011.2,2010.9,0.88243752]
["bitfinex","ETHUSD",1773082734730,4.88072349,2011.2,2010.8,2.42569764]
["bitfinex","ETHUSD",1773082735104,3.63763477,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773082735615,3.63763477,2011.1,2010.7,0.87040286]
["bitfinex","ETHUSD",1773082737424,4.88061194,2011.3,2010.8,0.68603377]
["bitfinex","ETHUSD",1773082737731,3.63763477,2011.2,2010.8,0.68603377]
["bitfinex","ETHUSD",1773082737937,3.63763477,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1773082738135,3.63763477,2011.2,2011.1,0.00018491]
["bitfinex","ETHUSD",1773082739437,4.88067375,2011.2,2011.1,0.00018491]
["bitfinex","ETHUSD",1773082740449,8.60904913,2011.6,2011.1,0.67287227]
["bitfinex","ETHUSD",1773082740609,3.63763477,2011.5,2011.1,0.00018491]
["bitfinex","ETHUSD",1773082741246,3.63763477,2011.5,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082741450,3.63763477,2011.3,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082743449,1.24303898,2011.2,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082743651,4.63618792,2011.2,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082744242,3.39314894,2011.1,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082744552,1.24303898,2011.2,2010.9,0.00018491]
["bitfinex","ETHUSD",1773082744772,4.63612611,2011.3,2010.9,0.52498228]
["bitfinex","ETHUSD",1773082748862,3.4461407,2011.2,2010.9,0.52498228]
["bitfinex","ETHUSD",1773082749571,2.56821069,2011.7,2011.0,0.39587929]
["bitfinex","ETHUSD",1773082749572,3.4461407,2011.7,2011.0,0.39587929]
["bitfinex","ETHUSD",1773082750873,3.4461407,2011.9,2011.4,0.39124284]
["bitfinex","ETHUSD",1773082751670,4.68866815,2012.1,2011.4,0.39124284]
["bitfinex","ETHUSD",1773082752163,4.68866815,2012.1,2011.6,0.38196807]
["bitfinex","ETHUSD",1773082754773,4.68863035,2012.1,2011.7,1.5293701]
["bitfinex","ETHUSD",1773082755148,3.48913402,2012.0,2011.7,0.28664008]
["bitfinex","ETHUSD",1773082756864,4.73159696,2012.2,2011.8,0.27729349]
["bitfinex","ETHUSD",1773082757051,4.73159696,2012.2,2011.9,1.82129349]
["bitfinex","ETHUSD",1773082757457,3.48913402,2012.2,2011.9,1.82129349]
["bitfinex","ETHUSD",1773082757859,3.48913402,2012.2,2011.9,1.544]
["bitfinex","ETHUSD",1773082759881,3.48913402,2012.2,2011.9,2.78658156]
["bitfinex","ETHUSD",1773082760061,3.48913402,2012.2,2011.9,2.97856763]
["bitfinex","ETHUSD",1773082760874,6.57523934,2012.3,2012.0,0.18728295]
["bitfinex","ETHUSD",1773082761375,7.81761813,2012.3,2011.9,2.96912657]
["bitfinex","ETHUSD",1773082761559,3.5247147,2012.2,2012.0,1.545]
["bitfinex","ETHUSD",1773082762980,4.76714235,2012.2,2011.9,0.18254501]
["bitfinex","ETHUSD",1773082763164,3.5247147,2012.1,2011.4,0.17306496]
["bitfinex","ETHUSD",1773082763360,3.5247147,2012.1,2011.7,0.17306496]
["bitfinex","ETHUSD",1773082763757,6.57523934,2012.3,2011.7,0.17306496]
["bitfinex","ETHUSD",1773082763956,7.8175989,2012.3,2011.7,0.17306496]
["bitfinex","ETHUSD",1773082764162,6.57523934,2012.3,2011.7,0.17306496]
["bitfinex","ETHUSD",1773082764362,6.57523934,2012.3,2011.9,0.16829647]
["bitfinex","ETHUSD",1773082766678,3.05052464,2012.3,2012.1,0.07772872]
["bitfinex","ETHUSD",1773082767875,3.05052464,2012.3,2012.1,1.62272872]
["bitfinex","ETHUSD",1773082769382,3.56523369,2012.2,2011.9,1.545]
["bitfinex","ETHUSD",1773082769883,3.56523369,2012.5,2012.0,0.06340809]
["bitfinex","ETHUSD",1773082770086,6.61575833,2012.5,2012.0,0.06340809]
["bitfinex","ETHUSD",1773082770884,6.61575833,2012.5,2012.1,1.30108884]
["bitfinex","ETHUSD",1773082771686,6.61575833,2012.5,2012.1,1.38592962]
["bitfinex","ETHUSD",1773082772187,6.61575833,2012.5,2012.2,0.08778605]
["bitfinex","ETHUSD",1773082772389,7.85800003,2012.5,2012.2,0.08778605]
["bitfinex","ETHUSD",1773082772586,3.59054468,2012.4,2011.6,0.08778605]
["bitfinex","ETHUSD",1773082772790,3.59054468,2012.4,2011.8,0.08778605]
["bitfinex","ETHUSD",1773082773162,3.59054468,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773082774690,3.59054468,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1773082775785,3.05052464,2012.2,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082776963,3.59054468,2012.3,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082777164,3.05052464,2012.2,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082778208,3.59054468,2012.3,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082779473,3.62874995,2012.6,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082779678,3.62874995,2012.2,2011.9,1.31723715]
["bitfinex","ETHUSD",1773082780678,3.62874995,2012.2,2012.0,1.542]
["bitfinex","ETHUSD",1773082782298,3.62874995,2012.2,2012.0,2.78451022]
["bitfinex","ETHUSD",1773082782704,1.24232359,2012.4,2012.0,2.78451022]
["bitfinex","ETHUSD",1773082782911,6.69980992,2012.3,2012.0,2.78451022]
["bitfinex","ETHUSD",1773082783070,3.05052464,2012.3,2012.0,2.78451022]
["bitfinex","ETHUSD",1773082783272,3.05052464,2012.3,2012.0,1.24251022]
["bitfinex","ETHUSD",1773082783491,3.05052464,2012.3,2012.1,1.544]
["bitfinex","ETHUSD",1773082787178,6.71200989,2012.3,2012.1,1.544]
["bitfinex","ETHUSD",1773082787805,3.05052464,2012.2,2012.1,1.544]
["bitfinex","ETHUSD",1773082788898,3.05052464,2012.2,2012.1,2.78648297]
["bitfinex","ETHUSD",1773082789106,3.05052464,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1773082789412,6.72918022,2012.2,2011.6,1.547]
["bitfinex","ETHUSD",1773082790330,6.72918022,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773082791121,3.67865558,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1773082794188,3.67865558,2012.4,2011.8,1.548]
["bitfinex","ETHUSD",1773082797414,3.67865558,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1773082797615,3.67865558,2012.4,2011.9,1.549]
["bitfinex","ETHUSD",1773082800419,3.28780848,2012.7,2012.1,3.28370106]
["bitfinex","ETHUSD",1773082800804,3.28780848,2012.9,2012.1,3.28370106]
["bitfinex","ETHUSD",1773082801406,5.95478121,2013.5,2012.1,3.28370106]
["bitfinex","ETHUSD",1773082801407,3.28780848,2013.3,2012.2,3.28370106]
["bitfinex","ETHUSD",1773082801792,3.28780848,2012.8,2012.1,3.28370106]
["bitfinex","ETHUSD",1773082802117,0.98808738,2012.9,2011.5,3.28370106]
["bitfinex","ETHUSD",1773082802118,3.28780848,2012.6,2011.5,3.28370106]
["bitfinex","ETHUSD",1773082802306,3.28780848,2012.6,2012.0,4.52624579]
["bitfinex","ETHUSD",1773082802307,3.28780848,2012.5,2012.0,4.52624579]
["bitfinex","ETHUSD",1773082802502,3.28780848,2012.5,2012.1,3.28370106]
["bitfinex","ETHUSD",1773082802691,3.28780848,2012.5,2012.1,4.83470106]
["bitfinex","ETHUSD",1773082802894,3.28780848,2012.5,2012.1,1.551]
["bitfinex","ETHUSD",1773082804629,3.38796751,2012.4,2012.1,2.79347737]
["bitfinex","ETHUSD",1773082804796,4.63112381,2012.7,2012.2,5.13510324]
["bitfinex","ETHUSD",1773082805126,4.63112381,2012.7,2012.3,3.58410324]
["bitfinex","ETHUSD",1773082805127,3.38896751,2012.7,2012.3,3.58410324]
["bitfinex","ETHUSD",1773082805426,3.38896751,2012.7,2012.2,1.551]
["bitfinex","ETHUSD",1773082806800,3.38796751,2012.6,2012.2,2.79336865]
["bitfinex","ETHUSD",1773082807831,3.38796751,2013.0,2012.3,3.57520298]
["bitfinex","ETHUSD",1773082809308,3.38796751,2012.7,2012.2,1.552]
["bitfinex","ETHUSD",1773082809499,3.38796751,2012.7,2011.9,4.67113459]
["bitfinex","ETHUSD",1773082809700,3.38796751,2012.7,2012.0,1.552]
["bitfinex","ETHUSD",1773082810602,3.38796751,2012.7,2012.1,1.552]
["bitfinex","ETHUSD",1773082811605,3.38796751,2012.5,2011.9,4.67113459]
["bitfinex","ETHUSD",1773082811800,3.38796751,2012.5,2012.0,1.553]
["bitfinex","ETHUSD",1773082813527,3.38796751,2012.5,2012.0,5.1781782]
["bitfinex","ETHUSD",1773082814111,4.6302647,2012.5,2012.0,6.42068583]
["bitfinex","ETHUSD",1773082814308,3.38796751,2012.4,2012.1,3.6251782]
["bitfinex","ETHUSD",1773082816085,3.38796751,2012.5,2012.1,3.6251782]
["bitfinex","ETHUSD",1773082817038,3.38796751,2012.4,2012.1,3.6251782]
["bitfinex","ETHUSD",1773082817336,3.38796751,2012.4,2012.1,4.86765138]
["bitfinex","ETHUSD",1773082817505,3.38796751,2012.4,2012.2,1.554]
["bitfinex","ETHUSD",1773082817920,3.38796751,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1773082819817,3.38796751,2012.3,2012.0,1.555]
["bitfinex","ETHUSD",1773082820023,3.38796751,2012.3,2012.1,1.555]
["bitfinex","ETHUSD",1773082820914,3.38796751,2012.3,2012.1,2.79747562]
["bitfinex","ETHUSD",1773082821345,3.38796751,2012.3,2012.1,2.7974797]
["bitfinex","ETHUSD",1773082822037,3.38796751,2012.3,2012.1,1.2424797]
["bitfinex","ETHUSD",1773082822240,3.38796751,2012.3,2012.1,2.7984797]
["bitfinex","ETHUSD",1773082822445,3.38796751,2012.4,2012.1,1.556]
["bitfinex","ETHUSD",1773082823235,3.38796751,2012.4,2012.1,2.79848191]
["bitfinex","ETHUSD",1773082825052,4.6302676,2012.4,2012.1,1.556]
["bitfinex","ETHUSD",1773082825351,3.38796751,2012.4,2012.1,2.79847934]
["bitfinex","ETHUSD",1773082825650,3.38796751,2012.4,2012.1,1.24247934]
["bitfinex","ETHUSD",1773082825834,3.38796751,2012.4,2012.1,2.79847934]
["bitfinex","ETHUSD",1773082826522,0.001,2012.5,2012.2,3.6251782]
["bitfinex","ETHUSD",1773082826730,3.38896751,2012.5,2012.2,3.6251782]
["bitfinex","ETHUSD",1773082827142,3.38796751,2012.8,2012.4,3.6251782]
["bitfinex","ETHUSD",1773082827820,4.62992084,2013.0,2012.6,3.6251782]
["bitfinex","ETHUSD",1773082828441,3.38796751,2013.0,2012.6,3.6251782]
["bitfinex","ETHUSD",1773082828645,3.38796751,2013.4,2012.6,3.6251782]
["bitfinex","ETHUSD",1773082829339,3.38796751,2013.3,2012.8,3.6251782]
["bitfinex","ETHUSD",1773082830058,3.38796751,2013.3,2012.9,1.557]
["bitfinex","ETHUSD",1773082830545,3.38796751,2013.3,2012.9,5.1821782]
["bitfinex","ETHUSD",1773082831833,3.38796751,2013.2,2012.9,6.42416119]
["bitfinex","ETHUSD",1773082833154,3.38796751,2013.2,2012.9,4.86716119]
["bitfinex","ETHUSD",1773082833329,3.38796751,2013.2,2013.0,1.559]
["bitfinex","ETHUSD",1773082834354,1.24173444,2013.4,2013.0,1.559]
["bitfinex","ETHUSD",1773082834662,3.33379195,2013.3,2013.0,6.30309474]
["bitfinex","ETHUSD",1773082835033,3.33379195,2013.5,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082835432,4.57541635,2013.5,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082835841,3.33379195,2013.5,2013.1,1.24181546]
["bitfinex","ETHUSD",1773082836046,4.57541433,2013.5,2013.2,3.50217234]
["bitfinex","ETHUSD",1773082836451,4.57541433,2013.5,2013.0,6.30305737]
["bitfinex","ETHUSD",1773082836452,3.33379195,2013.4,2013.0,6.30305737]
["bitfinex","ETHUSD",1773082837364,3.33379195,2013.4,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082837566,3.33379195,2013.4,2012.8,3.50217234]
["bitfinex","ETHUSD",1773082837739,3.33379195,2013.4,2012.9,5.06217234]
["bitfinex","ETHUSD",1773082837945,3.33379195,2013.4,2013.0,4.74409981]
["bitfinex","ETHUSD",1773082838268,4.57635999,2013.6,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082838960,3.33379195,2013.5,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082842133,3.33379195,2013.5,2013.1,4.74399214]
["bitfinex","ETHUSD",1773082842336,0.001,2013.6,2013.2,3.50217234]
["bitfinex","ETHUSD",1773082842540,4.91459024,2013.9,2013.4,3.50217234]
["bitfinex","ETHUSD",1773082842759,3.67319516,2013.9,2013.4,3.50217234]
["bitfinex","ETHUSD",1773082843262,3.33379195,2014.0,2013.5,3.50217234]
["bitfinex","ETHUSD",1773082845269,3.33379195,2013.8,2013.1,3.50217234]
["bitfinex","ETHUSD",1773082845574,3.63281913,2013.6,2012.8,3.54205368]
["bitfinex","ETHUSD",1773082845874,3.63281913,2013.6,2012.9,3.54205368]
["bitfinex","ETHUSD",1773082846109,3.63381913,2013.4,2012.9,3.54205368]
["bitfinex","ETHUSD",1773082846572,0.001,2013.4,2012.9,3.33062468]
["bitfinex","ETHUSD",1773082849485,0.001,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1773082849779,0.001,2013.4,2013.1,3.54205368]
["bitfinex","ETHUSD",1773082851171,3.63281913,2013.7,2013.1,3.54205368]
["bitfinex","ETHUSD",1773082851957,3.63281913,2013.7,2013.3,3.54205368]
["bitfinex","ETHUSD",1773082852157,3.63281913,2013.7,2013.4,3.54205368]
["bitfinex","ETHUSD",1773082853096,4.87407217,2014.1,2013.4,3.54205368]
["bitfinex","ETHUSD",1773082853270,3.63281913,2014.0,2013.4,3.54205368]
["bitfinex","ETHUSD",1773082853635,3.63281913,2014.0,2013.5,1.56]
["bitfinex","ETHUSD",1773082854599,3.63281913,2013.9,2013.5,6.3436367]
["bitfinex","ETHUSD",1773082854954,1.24135994,2014.0,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082855188,4.87417907,2014.0,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082857096,4.9652233,2014.1,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082857097,3.63281913,2013.9,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082857305,3.10864393,2014.3,2013.6,4.78360389]
["bitfinex","ETHUSD",1773082857693,3.10864393,2014.3,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082858407,0.001,2013.8,2013.6,3.54205368]
["bitfinex","ETHUSD",1773082863719,0.001,2013.8,2013.6,4.78357637]
["bitfinex","ETHUSD",1773082864120,0.001,2013.8,2013.7,3.51585933]
["bitfinex","ETHUSD",1773082864705,4.46394661,2014.2,2013.7,3.51585933]
["bitfinex","ETHUSD",1773082864917,4.46394661,2014.2,2013.8,3.51585933]
["bitfinex","ETHUSD",1773082865125,4.46484732,2014.4,2013.8,3.51585933]
["bitfinex","ETHUSD",1773082865431,3.2235505,2014.3,2013.8,3.51585933]
["bitfinex","ETHUSD",1773082865599,3.2235505,2014.4,2014.0,3.51585933]
["bitfinex","ETHUSD",1773082866538,0.001,2014.5,2014.2,3.51585933]
["bitfinex","ETHUSD",1773082866740,6.75076259,2015.1,2014.2,3.51585933]
["bitfinex","ETHUSD",1773082866741,3.22326826,2015.1,2014.2,3.51585933]
["bitfinex","ETHUSD",1773082867445,4.83029196,2015.3,2014.2,3.51585933]
["bitfinex","ETHUSD",1773082867604,1.24063321,2015.1,2014.4,3.51585933]
["bitfinex","ETHUSD",1773082867798,3.22293315,2015.0,2014.5,5.08785933]
["bitfinex","ETHUSD",1773082868243,3.22293315,2015.0,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082868596,3.22293315,2015.0,2014.6,5.08785933]
["bitfinex","ETHUSD",1773082869138,3.22293315,2015.0,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082869300,1.24063321,2015.1,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082869601,3.22206032,2015.1,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082870102,3.22206032,2015.1,2014.2,4.96470589]
["bitfinex","ETHUSD",1773082870307,3.22206032,2015.1,2014.4,3.51585933]
["bitfinex","ETHUSD",1773082871707,4.79610078,2015.3,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082872203,3.55555242,2015.3,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082872397,1.24051123,2015.3,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082873039,0.001,2014.8,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082873333,0.001,2014.8,2014.7,5.09085933]
["bitfinex","ETHUSD",1773082873508,4.47298031,2015.3,2014.8,3.51585933]
["bitfinex","ETHUSD",1773082874338,3.23237436,2015.2,2014.8,3.51585933]
["bitfinex","ETHUSD",1773082874759,3.23237436,2015.2,2014.8,4.75667402]
["bitfinex","ETHUSD",1773082875245,3.23237436,2015.2,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082875612,3.23237436,2015.2,2014.7,2.81583941]
["bitfinex","ETHUSD",1773082875840,3.23237436,2015.2,2014.8,3.51585933]
["bitfinex","ETHUSD",1773082876716,3.23000393,2015.4,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082877635,4.96304039,2015.5,2014.5,5.09285933]
["bitfinex","ETHUSD",1773082877636,3.228785,2015.1,2014.5,5.09285933]
["bitfinex","ETHUSD",1773082878421,3.228785,2015.1,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082879053,1.24069478,2015.0,2014.6,3.51585933]
["bitfinex","ETHUSD",1773082879529,1.24069478,2015.0,2014.6,4.75679102]
["bitfinex","ETHUSD",1773082879709,1.24054934,2015.3,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082879909,3.2261473,2015.2,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082881357,4.46674944,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1773082881512,4.46674944,2015.2,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082881857,3.2261473,2015.2,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082882322,4.46672073,2015.2,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082882635,3.18384363,2015.1,2014.7,3.51585933]
["bitfinex","ETHUSD",1773082882941,3.18384363,2015.1,2014.8,1.579]
["bitfinex","ETHUSD",1773082883440,3.18235079,2015.0,2014.7,1.579]
["bitfinex","ETHUSD",1773082883612,3.18235079,2015.0,2014.7,5.09485933]
["bitfinex","ETHUSD",1773082885927,3.1792564,2015.2,2014.7,6.33572258]
["bitfinex","ETHUSD",1773082886933,3.1792564,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773082887141,3.1792564,2015.2,2014.5,3.51585933]
["bitfinex","ETHUSD",1773082887447,3.17496573,2014.9,2014.5,4.75685768]
["bitfinex","ETHUSD",1773082887646,3.17496573,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773082888335,1.24174575,2015.0,2014.7,3.51695933]
["bitfinex","ETHUSD",1773082888540,4.41506603,2015.0,2014.7,3.51695933]
["bitfinex","ETHUSD",1773082888715,0.001,2015.0,2014.7,3.51695933]
["bitfinex","ETHUSD",1773082890150,0.001,2015.0,2014.8,3.51585933]
["bitfinex","ETHUSD",1773082890554,0.001,2015.0,2014.8,5.09685933]
["bitfinex","ETHUSD",1773082890752,3.16988022,2015.3,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082891056,4.41042197,2015.3,2014.9,3.51585933]
["bitfinex","ETHUSD",1773082895049,4.41042197,2015.3,2015.0,3.65051254]
["bitfinex","ETHUSD",1773082898680,1.24049281,2015.4,2015.1,3.65051254]
["bitfinex","ETHUSD",1773082898855,1.24049281,2015.4,2013.8,3.65161254]
["bitfinex","ETHUSD",1773082898856,3.24464895,2015.0,2013.8,3.65161254]
["bitfinex","ETHUSD",1773082899155,3.24464895,2014.7,2013.9,3.65051254]
["bitfinex","ETHUSD",1773082899455,3.24464895,2014.7,2014.1,3.65051254]
["bitfinex","ETHUSD",1773082899626,1.24094112,2014.6,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082899948,4.48556958,2014.7,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082900153,3.24464895,2014.7,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082900349,1.24087874,2014.8,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082900553,4.80942517,2014.9,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082901361,1.24079596,2014.9,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082901665,3.56568407,2014.8,2014.2,3.65051254]
["bitfinex","ETHUSD",1773082901854,1.24087953,2014.7,2014.3,3.65051254]
["bitfinex","ETHUSD",1773082902235,3.56270651,2014.6,2014.0,4.89291943]
["bitfinex","ETHUSD",1773082902442,3.56270651,2014.6,2014.4,1.568]
["bitfinex","ETHUSD",1773082903940,1.24100273,2014.5,2014.4,1.568]
["bitfinex","ETHUSD",1773082905871,1.24100273,2014.5,2014.1,3.65051254]
["bitfinex","ETHUSD",1773082906037,1.24100273,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773082906038,3.55725461,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773082906240,3.55725461,2014.4,2014.1,1.575]
["bitfinex","ETHUSD",1773082906864,3.55725461,2014.4,2014.2,1.576]
["bitfinex","ETHUSD",1773082907650,3.55725461,2014.4,2014.0,1.5771]
["bitfinex","ETHUSD",1773082908278,1.24112594,2014.3,2014.0,1.5771]
["bitfinex","ETHUSD",1773082908983,1.24111283,2014.4,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082909174,1.24103015,2014.5,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082909481,4.96368372,2014.7,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082910061,8.34007869,2014.7,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082910595,8.34007869,2014.7,2014.2,3.64028434]
["bitfinex","ETHUSD",1773082911893,4.6172745,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1773082912754,1.24087953,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1773082914203,4.60096946,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1773082914496,3.35898993,2014.6,2014.2,3.64028434]
["bitfinex","ETHUSD",1773082914798,1.24100273,2014.5,2014.2,3.64028434]
["bitfinex","ETHUSD",1773082920209,1.24100273,2014.5,2014.1,5.22228434]
["bitfinex","ETHUSD",1773082920500,4.57984134,2014.5,2014.1,5.22228434]
["bitfinex","ETHUSD",1773082920707,3.33883861,2014.4,2014.2,1.583]
["bitfinex","ETHUSD",1773082920901,3.33883861,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773082921207,3.33541973,2014.3,2014.0,1.5841]
["bitfinex","ETHUSD",1773082921436,1.24107731,2014.4,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082921931,4.57645413,2014.5,2014.1,3.64028434]
["bitfinex","ETHUSD",1773082922231,4.57645413,2014.5,2014.2,5.22428434]
["bitfinex","ETHUSD",1773082922232,1.2410344,2014.5,2014.2,5.22428434]
["bitfinex","ETHUSD",1773082925633,0.98607459,2015.0,2014.3,3.5918115]
["bitfinex","ETHUSD",1773082925828,3.39267597,2014.9,2014.3,3.5918115]
["bitfinex","ETHUSD",1773082926006,3.50205097,2014.7,2014.4,1.586]
["bitfinex","ETHUSD",1773082926206,3.50205097,2014.7,2014.3,1.586]
["bitfinex","ETHUSD",1773082926627,4.00205097,2014.7,2014.3,1.586]
["bitfinex","ETHUSD",1773082926827,4.00205097,2014.7,2014.3,5.1778115]
["bitfinex","ETHUSD",1773082927138,0.5,2014.7,2014.4,3.5918115]
["bitfinex","ETHUSD",1773082928146,4.77781748,2014.6,2014.3,1.586]
["bitfinex","ETHUSD",1773082929740,3.53282917,2014.5,2014.3,1.587]
["bitfinex","ETHUSD",1773082930107,4.77383914,2014.5,2014.3,1.587]
["bitfinex","ETHUSD",1773082930535,3.53282917,2014.5,2014.3,1.587]
["bitfinex","ETHUSD",1773082930945,3.52878076,2014.4,2014.0,4.83419114]
["bitfinex","ETHUSD",1773082931252,3.52878076,2014.4,2014.2,1.587]
["bitfinex","ETHUSD",1773082934146,4.76988447,2014.4,2014.2,1.587]
["bitfinex","ETHUSD",1773082935441,4.76988447,2014.4,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082935947,4.76988447,2014.4,2014.2,1.588]
["bitfinex","ETHUSD",1773082937545,3.50014328,2014.3,2014.1,1.588]
["bitfinex","ETHUSD",1773082937745,3.50014328,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082937950,3.50014328,2014.3,2014.0,1.5851]
["bitfinex","ETHUSD",1773082939369,4.62640344,2014.4,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082939570,3.38529973,2014.3,2014.0,1.5851]
["bitfinex","ETHUSD",1773082940274,3.38529973,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082940447,3.38529973,2014.3,2014.1,1.582]
["bitfinex","ETHUSD",1773082941373,4.96411061,2014.5,2014.1,5.1738115]
["bitfinex","ETHUSD",1773082941374,3.28560302,2014.5,2014.1,5.1738115]
["bitfinex","ETHUSD",1773082941573,3.28560302,2014.4,2013.8,3.5929115]
["bitfinex","ETHUSD",1773082942645,3.28560302,2014.4,2013.8,5.1459115]
["bitfinex","ETHUSD",1773082943550,3.27619881,2014.2,2013.8,5.1459115]
["bitfinex","ETHUSD",1773082944893,3.20951326,2014.6,2013.9,3.5918115]
["bitfinex","ETHUSD",1773082945292,1.24094112,2014.7,2013.9,3.5918115]
["bitfinex","ETHUSD",1773082945593,1.24094112,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1773082945774,1.24094112,2014.7,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082945963,4.44625576,2014.7,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082946164,1.24082241,2014.8,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082946422,4.44187617,2014.9,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082946560,4.96332504,2015.2,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082946561,0.001,2015.2,2014.1,3.5918115]
["bitfinex","ETHUSD",1773082946765,1.24158338,2015.2,2014.3,3.5918115]
["bitfinex","ETHUSD",1773082946964,1.24158338,2015.2,2014.5,3.5918115]
["bitfinex","ETHUSD",1773082947790,0.001,2015.2,2014.7,3.5918115]
["bitfinex","ETHUSD",1773082948873,3.19432202,2015.2,2014.7,3.5918115]
["bitfinex","ETHUSD",1773082949481,3.19432202,2015.2,2014.5,3.5918115]
["bitfinex","ETHUSD",1773082949690,3.18907822,2015.0,2014.5,1.567]
["bitfinex","ETHUSD",1773082950009,3.68907822,2015.0,2014.5,1.567]
["bitfinex","ETHUSD",1773082950511,3.18482441,2014.7,2014.4,1.569]
["bitfinex","ETHUSD",1773082950872,3.18482441,2014.7,2014.0,4.83311176]
["bitfinex","ETHUSD",1773082951089,3.18482441,2014.7,2014.0,6.40011176]
["bitfinex","ETHUSD",1773082951432,3.18482441,2014.7,2014.0,5.1598115]
["bitfinex","ETHUSD",1773082951605,3.18482441,2014.7,2014.0,3.5918115]
["bitfinex","ETHUSD",1773082951771,3.18482441,2014.7,2013.8,1.24248763]
["bitfinex","ETHUSD",1773082951772,3.18055956,2014.5,2013.8,3.5929115]
["bitfinex","ETHUSD",1773082951975,3.18055956,2014.5,2013.8,4.83433979]
["bitfinex","ETHUSD",1773082952396,3.18055956,2014.5,2013.8,4.83433928]
["bitfinex","ETHUSD",1773082953312,3.18055956,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1773082953680,3.17401652,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773082954292,3.17401652,2014.3,2013.8,3.68234411]
["bitfinex","ETHUSD",1773082954783,3.17401652,2014.3,2013.8,5.25034411]
["bitfinex","ETHUSD",1773082955493,1.24106433,2014.4,2013.9,3.68124411]
["bitfinex","ETHUSD",1773082955688,4.4064489,2014.4,2013.9,3.68124411]
["bitfinex","ETHUSD",1773082955889,4.4064489,2014.4,2014.0,3.68124411]
["bitfinex","ETHUSD",1773082955890,1.24106433,2014.4,2014.0,3.68124411]
["bitfinex","ETHUSD",1773082956909,4.29980866,2014.6,2014.1,3.68124411]
["bitfinex","ETHUSD",1773082957278,3.05449355,2014.5,2014.1,3.68124411]
["bitfinex","ETHUSD",1773082957478,3.05449355,2014.5,2013.9,3.68124411]
["bitfinex","ETHUSD",1773082957708,3.05449355,2014.5,2014.0,1.574]
["bitfinex","ETHUSD",1773082957908,1.24106433,2014.4,2014.0,5.25524411]
["bitfinex","ETHUSD",1773082958078,4.29554277,2014.5,2014.1,3.68124411]
["bitfinex","ETHUSD",1773082959794,3.0458214,2014.4,2014.0,1.5751]
["bitfinex","ETHUSD",1773082959982,1.24112594,2014.3,2014.1,1.578]
["bitfinex","ETHUSD",1773082960586,4.2826037,2014.3,2014.0,1.5801]
["bitfinex","ETHUSD",1773082961196,4.2826037,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773082963218,3.62556657,2014.2,2013.7,1.582]
["bitfinex","ETHUSD",1773082963419,3.62556657,2014.2,2013.7,5.26324411]
["bitfinex","ETHUSD",1773082964511,3.62556657,2014.3,2013.8,3.68124411]
["bitfinex","ETHUSD",1773082965412,3.63826003,2014.1,2013.6,3.82014483]
["bitfinex","ETHUSD",1773082965714,3.63826003,2014.1,2013.7,1.584]
["bitfinex","ETHUSD",1773082968428,3.63826003,2013.9,2013.6,1.581]
["bitfinex","ETHUSD",1773082970520,3.63826003,2013.9,2013.6,6.64264307]
["bitfinex","ETHUSD",1773082973125,3.63826003,2013.9,2013.7,1.585]
["bitfinex","ETHUSD",1773082976836,3.63826003,2014.1,2013.8,3.82014483]
["bitfinex","ETHUSD",1773082977052,3.63826003,2014.2,2013.8,3.82014483]
["bitfinex","ETHUSD",1773082977202,3.63826003,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773082977722,3.63826003,2014.2,2013.9,3.82124483]
["bitfinex","ETHUSD",1773082978042,3.63826003,2014.4,2013.9,3.82124483]
["bitfinex","ETHUSD",1773082978248,4.88026629,2014.5,2013.9,3.82124483]
["bitfinex","ETHUSD",1773082978544,4.88026783,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1773082978739,4.88026783,2014.5,2014.1,3.82014483]
["bitfinex","ETHUSD",1773082978932,4.88026783,2014.5,2014.2,1.589]
["bitfinex","ETHUSD",1773082979138,3.63826003,2014.4,2014.2,1.589]
["bitfinex","ETHUSD",1773082979345,3.63826003,2014.4,2013.9,3.82124483]
["bitfinex","ETHUSD",1773082979545,3.63826003,2014.4,2014.0,1.589]
["bitfinex","ETHUSD",1773082980428,3.63826003,2014.4,2014.0,5.40914483]
["bitfinex","ETHUSD",1773082980747,3.63826003,2014.4,2014.0,6.65039496]
["bitfinex","ETHUSD",1773082981479,3.63826003,2014.4,2014.1,3.82014483]
["bitfinex","ETHUSD",1773082981830,3.63826003,2014.4,2014.0,2.83030594]
["bitfinex","ETHUSD",1773082982220,3.63826003,2014.4,2014.0,6.65045077]
["bitfinex","ETHUSD",1773082982650,0.001,2014.5,2014.1,3.82014483]
["bitfinex","ETHUSD",1773082982949,0.001,2014.5,2014.3,3.82014483]
["bitfinex","ETHUSD",1773082983123,0.001,2014.5,2014.4,1.591]
["bitfinex","ETHUSD",1773082984448,3.7325833,2014.5,2014.4,1.591]
["bitfinex","ETHUSD",1773082984818,0.001,2014.5,2014.4,1.591]
["bitfinex","ETHUSD",1773082986855,3.7315833,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773082987031,3.7315833,2014.3,2014.0,1.587]
["bitfinex","ETHUSD",1773082988657,3.7315833,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773082988860,1.24118756,2014.2,2013.8,3.938565]
["bitfinex","ETHUSD",1773082989461,3.7315833,2014.2,2013.8,3.938565]
["bitfinex","ETHUSD",1773082990949,3.7315833,2014.1,2013.7,6.76415758]
["bitfinex","ETHUSD",1773082992457,3.7315833,2014.1,2013.8,1.58]
["bitfinex","ETHUSD",1773082993032,3.7315833,2014.0,2013.8,1.58]
["bitfinex","ETHUSD",1773082994860,3.7315833,2014.0,2013.7,1.24258233]
["bitfinex","ETHUSD",1773082995163,4.97289771,2014.0,2013.8,1.584]
["bitfinex","ETHUSD",1773082995362,3.7315833,2013.9,2013.7,1.5861]
["bitfinex","ETHUSD",1773082996232,3.7315833,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773082997056,3.7315833,2013.9,2013.7,1.5871]
["bitfinex","ETHUSD",1773082998739,3.7315833,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773082998939,3.7315833,2013.9,2013.7,1.5891]
["bitfinex","ETHUSD",1773082999667,4.9728669,2014.1,2013.7,2.83059511]
["bitfinex","ETHUSD",1773082999853,3.7315833,2014.0,2013.7,2.83059511]
["bitfinex","ETHUSD",1773083000249,3.7315833,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773083000751,3.7315833,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773083001245,0.001,2014.2,2013.8,3.939665]
["bitfinex","ETHUSD",1773083001973,0.001,2014.2,2014.0,3.938565]
["bitfinex","ETHUSD",1773083002278,0.001,2014.2,2014.1,1.591]
["bitfinex","ETHUSD",1773083003067,0.001,2014.2,2014.1,5.529565]
["bitfinex","ETHUSD",1773083003654,0.001,2014.2,2013.8,1.24248773]
["bitfinex","ETHUSD",1773083003655,3.7325833,2014.2,2013.8,1.24248773]
["bitfinex","ETHUSD",1773083003839,3.7315833,2014.1,2013.8,2.83448773]
["bitfinex","ETHUSD",1773083004042,3.7315833,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773083004381,3.7315833,2014.1,2013.9,1.593]
["bitfinex","ETHUSD",1773083005473,0.001,2014.2,2013.9,1.593]
["bitfinex","ETHUSD",1773083005655,3.7325833,2014.2,2013.9,1.593]
["bitfinex","ETHUSD",1773083006245,3.7325833,2014.2,2013.9,2.83437015]
["bitfinex","ETHUSD",1773083007768,4.97377436,2014.2,2013.9,1.593]
["bitfinex","ETHUSD",1773083007976,4.97377436,2014.2,2013.9,1.595]
["bitfinex","ETHUSD",1773083007977,3.7325833,2014.2,2013.9,1.595]
["bitfinex","ETHUSD",1773083008882,3.7315833,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773083009375,0.001,2014.2,2013.9,3.938565]
["bitfinex","ETHUSD",1773083011255,0.001,2014.2,2014.0,1.24131082]
["bitfinex","ETHUSD",1773083011670,0.001,2014.2,2013.9,5.17993746]
["bitfinex","ETHUSD",1773083012874,3.7325833,2014.2,2013.9,5.17993746]
["bitfinex","ETHUSD",1773083013390,0.001,2014.2,2013.9,5.17993746]
["bitfinex","ETHUSD",1773083014490,3.94637035,2014.2,2013.9,5.17993746]
["bitfinex","ETHUSD",1773083015487,0.001,2014.5,2014.0,3.57020209]
["bitfinex","ETHUSD",1773083015687,0.001,2014.5,2014.2,3.57020209]
["bitfinex","ETHUSD",1773083015887,3.94537035,2014.9,2014.2,3.57020209]
["bitfinex","ETHUSD",1773083016497,5.18613587,2014.9,2014.2,3.57020209]
["bitfinex","ETHUSD",1773083017475,5.18601568,2015.1,2014.4,3.57020209]
["bitfinex","ETHUSD",1773083017683,5.18601568,2015.1,2014.6,3.57020209]
["bitfinex","ETHUSD",1773083017995,5.18601568,2015.1,2014.7,1.6]
["bitfinex","ETHUSD",1773083018192,1.24064533,2015.1,2014.7,1.6]
["bitfinex","ETHUSD",1773083018392,3.94537035,2015.0,2014.7,1.6]
["bitfinex","ETHUSD",1773083019171,3.94537035,2015.0,2014.6,3.57020209]
["bitfinex","ETHUSD",1773083019496,3.94537035,2015.0,2014.7,1.601]
["bitfinex","ETHUSD",1773083019696,1.24069529,2015.0,2014.7,1.601]
["bitfinex","ETHUSD",1773083019903,3.94537035,2014.9,2014.7,1.601]
["bitfinex","ETHUSD",1773083020392,3.94537035,2014.9,2014.2,4.81138965]
["bitfinex","ETHUSD",1773083020598,3.94537035,2014.9,2014.3,1.601]
["bitfinex","ETHUSD",1773083021510,3.94537035,2014.9,2014.3,5.17120209]
["bitfinex","ETHUSD",1773083021700,5.18618829,2014.8,2014.4,4.81122344]
["bitfinex","ETHUSD",1773083022473,3.94537035,2014.8,2014.4,4.81122344]
["bitfinex","ETHUSD",1773083025502,5.18618969,2014.8,2014.4,4.81122344]
["bitfinex","ETHUSD",1773083026386,3.92040123,2014.7,2014.3,2.84209227]
["bitfinex","ETHUSD",1773083026586,3.92040123,2014.7,2014.3,6.7407529]
["bitfinex","ETHUSD",1773083028789,0.001,2014.6,2014.3,6.7407529]
["bitfinex","ETHUSD",1773083030480,0.001,2014.6,2014.4,1.604]
["bitfinex","ETHUSD",1773083031210,0.001,2014.6,2014.4,2.84505856]
["bitfinex","ETHUSD",1773083031380,0.001,2014.6,2014.4,6.74371919]
["bitfinex","ETHUSD",1773083033409,0.001,2014.6,2014.4,5.13971919]
["bitfinex","ETHUSD",1773083033615,0.001,2014.6,2014.5,1.604]
["bitfinex","ETHUSD",1773083037421,3.92140123,2014.6,2014.5,1.605]
["bitfinex","ETHUSD",1773083040720,3.92040123,2014.5,2014.1,5.14096486]
["bitfinex","ETHUSD",1773083040922,3.92040123,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773083041216,3.92040123,2014.5,2013.8,1.6071]
["bitfinex","ETHUSD",1773083041600,3.92040123,2014.5,2013.8,6.74718998]
["bitfinex","ETHUSD",1773083042009,3.92040123,2014.3,2013.8,6.74718998]
["bitfinex","ETHUSD",1773083042892,3.92040123,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773083042893,5.16158879,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773083043215,3.92040123,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773083046223,4.91621944,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773083046547,3.67503188,2014.4,2014.0,3.85018647]
["bitfinex","ETHUSD",1773083046708,4.91704101,2014.5,2014.0,3.85018647]
["bitfinex","ETHUSD",1773083046909,4.91704101,2014.5,2014.0,5.09145455]
["bitfinex","ETHUSD",1773083046910,4.91610488,2014.4,2014.0,5.09145455]
["bitfinex","ETHUSD",1773083047223,4.91610488,2014.4,2014.1,3.84908647]
["bitfinex","ETHUSD",1773083048022,3.67503188,2014.3,2014.0,3.85018647]
["bitfinex","ETHUSD",1773083048317,3.67503188,2014.3,2014.0,5.09148733]
["bitfinex","ETHUSD",1773083048497,3.67503188,2014.4,2014.1,3.84908647]
["bitfinex","ETHUSD",1773083049292,4.91610342,2014.4,2014.1,3.84908647]
["bitfinex","ETHUSD",1773083049523,3.67503188,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773083049697,3.67503188,2014.3,2014.0,1.24240137]
["bitfinex","ETHUSD",1773083049899,3.67503188,2014.3,2014.0,5.09148784]
["bitfinex","ETHUSD",1773083051000,3.67603188,2014.5,2014.1,3.84908647]
["bitfinex","ETHUSD",1773083051201,0.001,2014.5,2014.3,3.84908647]
["bitfinex","ETHUSD",1773083051411,0.001,2014.5,2014.2,6.69426372]
["bitfinex","ETHUSD",1773083051612,3.67603188,2014.5,2014.2,5.45308647]
["bitfinex","ETHUSD",1773083053533,3.67603188,2014.5,2014.2,6.69427118]
["bitfinex","ETHUSD",1773083053730,0.001,2014.5,2014.3,3.84908647]
["bitfinex","ETHUSD",1773083053932,1.24200306,2014.5,2014.2,1.604]
["bitfinex","ETHUSD",1773083054135,4.91703494,2014.5,2014.2,1.604]
["bitfinex","ETHUSD",1773083055036,3.67603188,2014.5,2014.2,2.84518012]
["bitfinex","ETHUSD",1773083056133,3.67603188,2014.5,2014.2,6.69426659]
["bitfinex","ETHUSD",1773083056715,0.001,2014.3,2014.2,6.69426659]
["bitfinex","ETHUSD",1773083058636,0.001,2014.6,2014.3,3.84908647]
["bitfinex","ETHUSD",1773083060316,3.67603188,2014.6,2014.3,3.84908647]
["bitfinex","ETHUSD",1773083062216,3.67603188,2014.6,2014.3,5.09018917]
["bitfinex","ETHUSD",1773083064740,0.001,2014.6,2014.4,3.84908647]
["bitfinex","ETHUSD",1773083068526,0.001,2014.6,2014.3,5.09018917]
["bitfinex","ETHUSD",1773083068727,3.67603188,2014.6,2014.3,5.09018917]
["bitfinex","ETHUSD",1773083070943,3.67603188,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773083071746,4.91700508,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773083072049,3.67503188,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1773083074446,0.001,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773083074637,3.54086685,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773083075147,4.7818155,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773083075453,3.53986685,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1773083079461,0.001,2014.6,2014.4,3.799272]
["bitfinex","ETHUSD",1773083081259,0.001,2014.6,2014.4,1.24215575]
["bitfinex","ETHUSD",1773083081430,0.001,2014.6,2014.5,3.798172]
["bitfinex","ETHUSD",1773083083593,3.54086685,2015.2,2014.6,3.798172]
["bitfinex","ETHUSD",1773083083774,0.001,2015.2,2014.8,3.798172]
["bitfinex","ETHUSD",1773083084465,3.54086685,2015.2,2014.8,3.798172]
["bitfinex","ETHUSD",1773083085046,4.78144456,2015.2,2014.8,3.798172]
["bitfinex","ETHUSD",1773083085243,3.53986685,2015.1,2014.4,3.799272]
["bitfinex","ETHUSD",1773083085571,3.53986685,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1773083088760,4.78086958,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1773083089570,3.49677412,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083090358,3.49677412,2014.5,2014.2,3.56796327]
["bitfinex","ETHUSD",1773083090562,3.49677412,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773083092391,3.49677412,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083095788,4.73784275,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083096478,3.49677412,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083096692,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773083097993,3.49777412,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773083099779,3.49677412,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773083100174,3.49677412,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773083100374,3.49677412,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773083101166,1.24131082,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083101392,3.49677412,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083104572,3.56774252,2013.7,2013.4,1.24276581]
["bitfinex","ETHUSD",1773083104772,0.98580628,2013.5,2013.1,3.69153506]
["bitfinex","ETHUSD",1773083105076,3.56774252,2013.2,2012.9,2.85108461]
["bitfinex","ETHUSD",1773083105276,3.56774252,2013.2,2012.9,6.54151967]
["bitfinex","ETHUSD",1773083105581,3.56774252,2013.5,2013.0,3.69043506]
["bitfinex","ETHUSD",1773083105787,3.56774252,2013.7,2013.0,3.69043506]
["bitfinex","ETHUSD",1773083106577,3.56774252,2013.6,2013.2,3.69043506]
["bitfinex","ETHUSD",1773083109208,0.001,2013.7,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083110307,3.56874252,2013.7,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083110510,3.56874252,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773083110812,3.56874252,2013.7,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083110978,0.001,2013.7,2013.5,3.69043506]
["bitfinex","ETHUSD",1773083111512,1.2412804,2014.1,2013.6,3.69043506]
["bitfinex","ETHUSD",1773083111513,3.56774252,2014.1,2013.6,3.69043506]
["bitfinex","ETHUSD",1773083111996,3.56774252,2014.1,2013.5,8.65682245]
["bitfinex","ETHUSD",1773083112808,3.56774252,2014.1,2013.6,3.69043506]
["bitfinex","ETHUSD",1773083113511,3.56774252,2014.1,2013.8,3.69043506]
["bitfinex","ETHUSD",1773083114318,3.56774252,2014.1,2013.7,4.93193081]
["bitfinex","ETHUSD",1773083115593,3.56774252,2014.1,2013.8,3.69043506]
["bitfinex","ETHUSD",1773083116686,3.56774252,2014.1,2013.6,3.69043506]
["bitfinex","ETHUSD",1773083116897,3.56774252,2014.0,2013.6,5.31243506]
["bitfinex","ETHUSD",1773083118117,3.56774252,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1773083118515,3.56774252,2014.0,2013.1,0.0011]
["bitfinex","ETHUSD",1773083118811,3.56774252,2014.0,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083118812,3.56774252,2013.9,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083119211,3.56774252,2013.9,2013.2,4.93223915]
["bitfinex","ETHUSD",1773083119420,3.56774252,2013.9,2013.3,1.625]
["bitfinex","ETHUSD",1773083119578,3.56774252,2013.9,2013.3,5.31543506]
["bitfinex","ETHUSD",1773083119982,3.56774252,2013.7,2013.3,6.55715371]
["bitfinex","ETHUSD",1773083120215,3.56774252,2013.7,2013.3,3.69043506]
["bitfinex","ETHUSD",1773083120513,3.56774252,2013.8,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083120718,3.56774252,2014.0,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083122000,3.56774252,2013.8,2013.4,3.69043506]
["bitfinex","ETHUSD",1773083122221,3.56774252,2013.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1773083123121,3.56774252,2013.8,2013.5,4.93205413]
["bitfinex","ETHUSD",1773083124525,3.56774252,2013.7,2013.4,1.24163916]
["bitfinex","ETHUSD",1773083124697,3.56774252,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773083125017,3.56774252,2013.6,2013.3,1.24283131]
["bitfinex","ETHUSD",1773083125389,3.56774252,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773083125925,3.56774252,2013.6,2013.3,1.24283365]
["bitfinex","ETHUSD",1773083126627,3.56774252,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773083130113,4.80937049,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773083130442,3.56774252,2013.4,2013.3,0.0011]
["bitfinex","ETHUSD",1773083132146,3.56774252,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773083132846,3.56774252,2013.5,2013.3,1.24284241]
["bitfinex","ETHUSD",1773083133335,4.64786647,2013.9,2013.4,3.60177156]
["bitfinex","ETHUSD",1773083133517,3.40548887,2013.8,2013.4,3.60177156]
["bitfinex","ETHUSD",1773083134746,3.40548887,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083134922,3.40548887,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773083135130,3.40548887,2013.7,2013.3,1.24282958]
["bitfinex","ETHUSD",1773083137859,3.40548887,2013.7,2013.3,4.84460114]
["bitfinex","ETHUSD",1773083141365,3.40548887,2013.7,2013.4,3.60177156]
["bitfinex","ETHUSD",1773083142430,3.40548887,2013.6,2013.3,1.24282958]
["bitfinex","ETHUSD",1773083143057,3.40548887,2013.6,2013.3,2.88182958]
["bitfinex","ETHUSD",1773083145426,4.64705001,2013.6,2013.3,2.88182958]
["bitfinex","ETHUSD",1773083145631,3.40548887,2013.5,2013.3,2.88182958]
["bitfinex","ETHUSD",1773083147546,3.35191717,2013.4,2013.3,0.0011]
["bitfinex","ETHUSD",1773083147855,0.001,2013.4,2013.3,4.70256419]
["bitfinex","ETHUSD",1773083148235,0.001,2013.9,2013.4,3.45972178]
["bitfinex","ETHUSD",1773083148559,2.8038445,2014.3,2013.4,3.45972178]
["bitfinex","ETHUSD",1773083148560,3.35091717,2014.2,2013.4,3.45972178]
["bitfinex","ETHUSD",1773083148742,3.35191717,2014.3,2013.4,3.45972178]
["bitfinex","ETHUSD",1773083149056,4.59304367,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1773083149257,3.35091717,2014.2,2013.7,3.45972178]
["bitfinex","ETHUSD",1773083150038,3.35091717,2014.1,2013.6,3.45972178]
["bitfinex","ETHUSD",1773083150236,3.35091717,2014.1,2013.7,1.643]
["bitfinex","ETHUSD",1773083151573,3.35091717,2014.0,2013.7,2.88447398]
["bitfinex","ETHUSD",1773083153477,3.35091717,2014.0,2013.7,1.24147398]
["bitfinex","ETHUSD",1773083153781,3.35091717,2014.0,2013.6,6.34622975]
["bitfinex","ETHUSD",1773083153954,3.35091717,2013.9,2013.4,4.70140251]
["bitfinex","ETHUSD",1773083154144,3.35091717,2013.9,2013.5,1.645]
["bitfinex","ETHUSD",1773083154557,3.35091717,2013.9,2013.4,6.34640251]
["bitfinex","ETHUSD",1773083155772,3.35091717,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773083156141,3.35091717,2013.7,2013.3,1.24283488]
["bitfinex","ETHUSD",1773083157789,3.35091717,2014.1,2013.4,3.45972178]
["bitfinex","ETHUSD",1773083158077,3.35091717,2014.1,2013.5,1.64]
["bitfinex","ETHUSD",1773083158646,3.35091717,2014.1,2013.5,5.09972178]
["bitfinex","ETHUSD",1773083159583,3.35091717,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1773083159800,3.35091717,2013.8,2013.3,0.0011]
["bitfinex","ETHUSD",1773083159949,3.35091717,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773083160656,3.35091717,2013.8,2013.3,0.0011]
["bitfinex","ETHUSD",1773083162083,1.24149575,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773083162272,3.35091717,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773083162474,2.46646726,2013.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773083162691,3.35091717,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773083162878,3.35091717,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773083163051,1.819,2013.1,2012.3,0.00330005]
["bitfinex","ETHUSD",1773083163381,3.35091717,2013.0,2012.3,0.00330005]
["bitfinex","ETHUSD",1773083163582,3.35091717,2013.0,2012.4,0.00330005]
["bitfinex","ETHUSD",1773083163787,3.35091717,2013.0,2012.3,0.00330005]
["bitfinex","ETHUSD",1773083164289,3.31671472,2012.8,2012.3,0.00330005]
["bitfinex","ETHUSD",1773083166482,1.24211258,2012.7,2012.3,0.00330005]
["bitfinex","ETHUSD",1773083166883,3.31671472,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773083167953,3.31671472,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773083168570,3.31671472,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773083171571,4.5590742,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773083171757,3.31671472,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773083172990,3.31671472,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773083174197,4.55916283,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773083175187,4.55916283,2012.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1773083175188,3.31671472,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1773083175389,3.31671472,2012.1,2011.0,1.67390907]
["bitfinex","ETHUSD",1773083175796,4.9694563,2012.3,2011.0,1.67390907]
["bitfinex","ETHUSD",1773083175797,3.31671472,2012.3,2011.0,1.67390907]
["bitfinex","ETHUSD",1773083176465,3.31671472,2012.2,2011.2,1.66947174]
["bitfinex","ETHUSD",1773083179300,3.31671472,2012.1,2011.4,1.65594481]
["bitfinex","ETHUSD",1773083181405,3.31671472,2012.1,2011.3,1.618]
["bitfinex","ETHUSD",1773083181600,3.31671472,2012.1,2011.4,1.64695214]
["bitfinex","ETHUSD",1773083184984,3.31671472,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1773083185184,3.31671472,2012.1,2011.6,1.63363055]
["bitfinex","ETHUSD",1773083185395,0.001,2012.0,2011.6,1.63363055]
["bitfinex","ETHUSD",1773083186808,3.31771472,2012.0,2011.6,1.63363055]
["bitfinex","ETHUSD",1773083187311,3.31771472,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1773083188385,3.31771472,2012.0,2011.7,2.85885259]
["bitfinex","ETHUSD",1773083190580,3.31671472,2012.3,2011.9,1.60740924]
["bitfinex","ETHUSD",1773083190913,3.31671472,2012.8,2011.9,1.60740924]
["bitfinex","ETHUSD",1773083191417,3.31671472,2012.8,2011.9,1.60309866]
["bitfinex","ETHUSD",1773083191624,3.31671472,2012.8,2011.9,3.23709866]
["bitfinex","ETHUSD",1773083191781,3.31671472,2012.6,2012.0,2.84564339]
["bitfinex","ETHUSD",1773083192474,3.31671472,2012.6,2011.8,1.59877213]
["bitfinex","ETHUSD",1773083192679,3.31671472,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1773083192886,3.31671472,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1773083193106,3.31671472,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1773083193690,1.24273002,2011.7,2011.2,1.24412663]
["bitfinex","ETHUSD",1773083193989,3.34518107,2011.8,2011.3,1.59535525]
["bitfinex","ETHUSD",1773083196284,3.34518107,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773083196787,4.58785224,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773083197714,4.58785224,2011.8,2011.3,2.83828261]
["bitfinex","ETHUSD",1773083198106,4.58785224,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1773083199685,3.34518107,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1773083200225,4.96990557,2012.3,2011.5,0.0011]
["bitfinex","ETHUSD",1773083200226,3.34518107,2012.2,2011.6,1.60735054]
["bitfinex","ETHUSD",1773083200424,3.34518107,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1773083201130,3.34518107,2012.0,2011.5,1.60421578]
["bitfinex","ETHUSD",1773083201734,0.5,2012.1,2011.5,1.60421578]
["bitfinex","ETHUSD",1773083202290,4.58760392,2012.2,2011.5,1.60421578]
["bitfinex","ETHUSD",1773083202916,4.58760392,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1773083203136,4.58760392,2012.2,2011.7,1.59469038]
["bitfinex","ETHUSD",1773083203446,4.58760392,2012.2,2011.6,1.635]
["bitfinex","ETHUSD",1773083203447,3.34518107,2012.1,2011.6,1.635]
["bitfinex","ETHUSD",1773083205324,3.34518107,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1773083206437,3.34518107,2012.3,2011.8,1.57800295]
["bitfinex","ETHUSD",1773083206941,3.34518107,2012.3,2011.6,2.8207453]
["bitfinex","ETHUSD",1773083207144,3.34518107,2012.3,2011.6,4.4587453]
["bitfinex","ETHUSD",1773083207349,3.34518107,2012.1,2011.6,4.4587453]
["bitfinex","ETHUSD",1773083209438,3.34518107,2012.1,2011.6,4.4597453]
["bitfinex","ETHUSD",1773083210434,3.34518107,2012.0,2011.6,2.8207453]
["bitfinex","ETHUSD",1773083211771,4.5919893,2012.2,2011.7,1.55719634]
["bitfinex","ETHUSD",1773083211922,3.34951946,2012.2,2011.7,1.55719634]
["bitfinex","ETHUSD",1773083212123,4.59285639,2012.4,2011.7,1.55719634]
["bitfinex","ETHUSD",1773083212315,3.34951946,2012.3,2011.7,1.55719634]
["bitfinex","ETHUSD",1773083213035,3.34951946,2012.3,2011.7,3.19819634]
["bitfinex","ETHUSD",1773083214550,4.59194069,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773083215569,3.34951946,2012.1,2011.7,2.79989792]
["bitfinex","ETHUSD",1773083215722,3.34951946,2012.1,2011.7,4.44189792]
["bitfinex","ETHUSD",1773083217559,3.34951946,2012.1,2011.7,4.44289792]
["bitfinex","ETHUSD",1773083218069,3.34951946,2012.1,2011.7,2.79989792]
["bitfinex","ETHUSD",1773083219147,3.34951946,2012.3,2011.8,1.52894348]
["bitfinex","ETHUSD",1773083219547,4.59192642,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773083219754,3.34951946,2012.3,2011.9,2.76754337]
["bitfinex","ETHUSD",1773083220931,3.34951946,2012.2,2011.7,2.76366619]
["bitfinex","ETHUSD",1773083221147,3.34951946,2012.2,2011.8,1.644]
["bitfinex","ETHUSD",1773083221866,3.34951946,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1773083224673,1.24333671,2012.4,2011.9,2.74751676]
["bitfinex","ETHUSD",1773083224991,3.27227398,2012.4,2012.0,1.50491027]
["bitfinex","ETHUSD",1773083225386,4.51458848,2012.4,2012.0,1.50491027]
["bitfinex","ETHUSD",1773083225608,3.27127398,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773083225797,3.27127398,2012.3,2011.9,2.88860649]
["bitfinex","ETHUSD",1773083225997,3.27127398,2012.1,2011.8,2.74264788]
["bitfinex","ETHUSD",1773083226201,3.27127398,2012.1,2011.8,1.646]
["bitfinex","ETHUSD",1773083227694,0.001,2012.4,2011.9,1.4921885]
["bitfinex","ETHUSD",1773083228196,0.001,2012.4,2012.1,1.4921885]
["bitfinex","ETHUSD",1773083230679,0.001,2012.4,2012.0,1.24249571]
["bitfinex","ETHUSD",1773083230890,3.27227398,2012.4,2012.0,1.24249571]
["bitfinex","ETHUSD",1773083231605,0.001,2012.4,2012.0,2.71913897]
["bitfinex","ETHUSD",1773083232106,0.001,2012.4,2012.0,4.36713897]
["bitfinex","ETHUSD",1773083232903,3.27127398,2012.3,2012.1,1.648]
["bitfinex","ETHUSD",1773083233312,0.001,2012.4,2012.1,1.648]
["bitfinex","ETHUSD",1773083235106,3.27127398,2012.7,2012.3,1.46512339]
["bitfinex","ETHUSD",1773083235310,3.27127398,2012.6,2012.3,1.46512339]
["bitfinex","ETHUSD",1773083235612,3.27127398,2012.6,2012.1,1.648]
["bitfinex","ETHUSD",1773083235810,3.27127398,2012.6,2012.1,2.89048297]
["bitfinex","ETHUSD",1773083236014,3.27127398,2012.6,2011.8,1.4612915]
["bitfinex","ETHUSD",1773083236315,3.27127398,2012.6,2012.0,1.649]
["bitfinex","ETHUSD",1773083236684,3.27127398,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773083237326,1.24223602,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1773083237532,3.27127398,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773083238704,4.51349723,2012.6,2012.1,1.63854054]
["bitfinex","ETHUSD",1773083239418,3.27127398,2012.6,2012.2,2.87607265]
["bitfinex","ETHUSD",1773083239722,4.51345077,2012.6,2012.2,2.87607265]
["bitfinex","ETHUSD",1773083240502,4.51345077,2012.6,2012.1,4.97083693]
["bitfinex","ETHUSD",1773083240503,3.27127398,2012.5,2012.1,1.24353703]
["bitfinex","ETHUSD",1773083240908,3.27127398,2012.5,2012.1,1.24357095]
["bitfinex","ETHUSD",1773083241426,4.51353431,2012.5,2012.1,1.24357095]
["bitfinex","ETHUSD",1773083241621,3.27127398,2012.5,2012.1,1.24357095]
["bitfinex","ETHUSD",1773083241827,4.51353402,2012.5,2012.1,1.24357095]
["bitfinex","ETHUSD",1773083242322,3.27127398,2012.5,2012.1,1.24357095]
["bitfinex","ETHUSD",1773083242638,3.27127398,2012.5,2012.1,2.86600549]
["bitfinex","ETHUSD",1773083242639,3.19809393,2012.5,2012.1,2.86600549]
["bitfinex","ETHUSD",1773083242843,3.27127398,2013.1,2012.2,1.69561459]
["bitfinex","ETHUSD",1773083243006,3.27127398,2013.1,2012.3,1.69561459]
["bitfinex","ETHUSD",1773083243214,3.27127398,2013.1,2012.5,1.69561459]
["bitfinex","ETHUSD",1773083243628,3.27127398,2013.1,2012.6,2.936285]
["bitfinex","ETHUSD",1773083244149,4.51305413,2013.3,2012.7,1.6941107]
["bitfinex","ETHUSD",1773083244307,3.27127398,2013.5,2012.7,1.6941107]
["bitfinex","ETHUSD",1773083245643,3.27127398,2013.5,2012.9,1.68676733]
["bitfinex","ETHUSD",1773083245851,3.27127398,2013.5,2013.0,3.32776733]
["bitfinex","ETHUSD",1773083248462,3.27127398,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1773083249939,4.51290154,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1773083250144,4.51290154,2013.5,2013.0,4.56968208]
["bitfinex","ETHUSD",1773083250145,0.001,2013.3,2013.0,4.56968208]
["bitfinex","ETHUSD",1773083251743,0.001,2013.3,2013.1,1.66487943]
["bitfinex","ETHUSD",1773083252664,0.001,2013.3,2013.1,2.9067223]
["bitfinex","ETHUSD",1773083253331,0.001,2013.3,2013.1,4.5557223]
["bitfinex","ETHUSD",1773083259485,0.001,2013.6,2013.2,1.64860479]
["bitfinex","ETHUSD",1773083259690,3.5128904,2013.8,2013.3,1.64860479]
["bitfinex","ETHUSD",1773083260395,4.75527886,2013.9,2013.3,1.64860479]
["bitfinex","ETHUSD",1773083260688,3.5128904,2013.8,2013.3,1.64860479]
["bitfinex","ETHUSD",1773083262472,3.5128904,2013.8,2013.5,1.63871867]
["bitfinex","ETHUSD",1773083262889,3.5128904,2014.2,2013.6,1.63871867]
["bitfinex","ETHUSD",1773083264676,3.5128904,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1773083264904,3.5128904,2014.2,2013.8,1.63171304]
["bitfinex","ETHUSD",1773083266885,3.5128904,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1773083267116,3.5128904,2014.1,2013.6,1.62469085]
["bitfinex","ETHUSD",1773083267308,3.5128904,2014.1,2013.7,1.647]
["bitfinex","ETHUSD",1773083268924,3.5128904,2014.0,2013.7,1.641]
["bitfinex","ETHUSD",1773083270923,3.5128904,2014.0,2013.7,3.23292707]
["bitfinex","ETHUSD",1773083271525,1.2412753,2014.1,2013.6,3.23343635]
["bitfinex","ETHUSD",1773083272019,3.46541079,2014.0,2013.6,3.23343635]
["bitfinex","ETHUSD",1773083272522,3.46541079,2014.0,2013.7,1.58498121]
["bitfinex","ETHUSD",1773083274020,3.46541079,2014.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1773083274633,0.001,2014.3,2013.9,1.57811239]
["bitfinex","ETHUSD",1773083276206,0.001,2014.3,2014.0,2.81710414]
["bitfinex","ETHUSD",1773083276638,0.001,2014.3,2014.1,3.222285]
["bitfinex","ETHUSD",1773083277611,3.46641079,2014.3,2014.1,1.651]
["bitfinex","ETHUSD",1773083279810,3.46641079,2014.3,2014.1,2.892246]
["bitfinex","ETHUSD",1773083280244,3.46641079,2014.3,2014.1,1.651]
["bitfinex","ETHUSD",1773083280450,3.46641079,2014.3,2014.1,2.89224858]
["bitfinex","ETHUSD",1773083282357,3.46641079,2014.3,2014.1,1.651]
["bitfinex","ETHUSD",1773083282726,3.46641079,2014.3,2014.1,2.89224244]
["bitfinex","ETHUSD",1773083284048,0.001,2014.3,2014.1,2.89224244]
["bitfinex","ETHUSD",1773083284454,0.001,2014.3,2014.1,4.41783322]
["bitfinex","ETHUSD",1773083285663,3.30185424,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1773083285840,3.30185424,2014.1,2013.5,1.24269543]
["bitfinex","ETHUSD",1773083286159,3.80185424,2014.1,2013.6,4.40349757]
["bitfinex","ETHUSD",1773083286354,3.80185424,2014.1,2013.7,3.08914816]
["bitfinex","ETHUSD",1773083286650,3.30185424,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1773083287024,3.30185424,2014.0,2013.8,1.642]
["bitfinex","ETHUSD",1773083288151,3.30185424,2014.0,2013.9,1.644]
["bitfinex","ETHUSD",1773083291841,0.001,2014.1,2013.9,1.644]
["bitfinex","ETHUSD",1773083291842,0.001,2014.1,2013.9,2.88536618]
["bitfinex","ETHUSD",1773083292739,0.001,2014.3,2013.9,5.99978207]
["bitfinex","ETHUSD",1773083293177,0.001,2014.3,2014.0,3.11441589]
["bitfinex","ETHUSD",1773083294065,0.001,2014.3,2014.0,4.35567551]
["bitfinex","ETHUSD",1773083294263,3.30285424,2014.3,2013.8,3.10095232]
["bitfinex","ETHUSD",1773083294463,3.30285424,2014.3,2013.7,1.2425695]
["bitfinex","ETHUSD",1773083294665,3.30285424,2014.3,2013.8,1.654]
["bitfinex","ETHUSD",1773083296981,3.30185424,2014.1,2013.9,1.656]
["bitfinex","ETHUSD",1773083298056,3.30185424,2014.2,2013.9,5.02107742]
["bitfinex","ETHUSD",1773083298375,3.30285424,2014.3,2013.9,5.02107742]
["bitfinex","ETHUSD",1773083299180,3.30285424,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1773083299577,3.30285424,2014.3,2013.9,6.26239928]
["bitfinex","ETHUSD",1773083300458,3.30185424,2014.2,2013.7,3.36617742]
["bitfinex","ETHUSD",1773083300650,3.30185424,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773083300848,3.30185424,2014.2,2013.8,1.659]
["bitfinex","ETHUSD",1773083301380,3.30185424,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773083301381,3.30185424,2014.0,2013.9,1.51212042]
["bitfinex","ETHUSD",1773083302052,3.30185424,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083302252,3.30185424,2014.0,2013.9,1.66]
["bitfinex","ETHUSD",1773083302953,3.30185424,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083303147,3.30185424,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773083303579,4.5432267,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773083303979,4.5432267,2013.9,2013.6,1.661]
["bitfinex","ETHUSD",1773083303980,3.30185424,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773083305692,3.30185424,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1773083306188,4.54320368,2014.0,2013.5,3.36617742]
["bitfinex","ETHUSD",1773083306563,1.24134944,2014.0,2013.5,3.36617742]
["bitfinex","ETHUSD",1773083306764,3.30185424,2013.9,2013.5,3.36617742]
["bitfinex","ETHUSD",1773083307889,4.54326124,2013.9,2013.5,4.60778572]
["bitfinex","ETHUSD",1773083312342,3.30185424,2013.9,2013.5,4.60778572]
["bitfinex","ETHUSD",1773083312641,0.001,2014.1,2013.6,3.36507742]
["bitfinex","ETHUSD",1773083312642,3.30185424,2014.0,2013.6,3.36507742]
["bitfinex","ETHUSD",1773083312847,3.30185424,2014.0,2013.7,1.667]
["bitfinex","ETHUSD",1773083313602,3.30185424,2014.0,2013.7,5.12974997]
["bitfinex","ETHUSD",1773083313928,3.30185424,2014.0,2013.8,1.667]
["bitfinex","ETHUSD",1773083315839,4.54320437,2014.0,2013.8,1.667]
["bitfinex","ETHUSD",1773083316317,4.66365793,2014.0,2013.8,1.667]
["bitfinex","ETHUSD",1773083316521,0.001,2013.9,2013.8,1.667]
["bitfinex","ETHUSD",1773083320930,3.4233078,2013.9,2013.8,1.667]
["bitfinex","ETHUSD",1773083321424,3.4233078,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083321597,3.4233078,2013.9,2013.7,1.6701]
["bitfinex","ETHUSD",1773083323125,3.4233078,2013.9,2013.7,2.91159317]
["bitfinex","ETHUSD",1773083323343,0.001,2014.1,2013.8,3.46274997]
["bitfinex","ETHUSD",1773083323541,0.001,2014.3,2013.9,3.46274997]
["bitfinex","ETHUSD",1773083325703,3.4223078,2015.1,2014.1,3.46274997]
["bitfinex","ETHUSD",1773083326025,3.4223078,2015.1,2014.3,3.46274997]
["bitfinex","ETHUSD",1773083328174,3.39504877,2014.9,2014.3,3.46274997]
["bitfinex","ETHUSD",1773083328386,3.39504877,2014.9,2014.3,1.67]
["bitfinex","ETHUSD",1773083328936,3.39504877,2014.6,2014.3,1.67]
["bitfinex","ETHUSD",1773083331465,3.39504877,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1773083331767,3.39504877,2014.4,2014.0,3.34461059]
["bitfinex","ETHUSD",1773083331963,4.63602106,2014.6,2014.0,3.34461059]
["bitfinex","ETHUSD",1773083332164,1.24097229,2014.6,2014.0,3.34461059]
["bitfinex","ETHUSD",1773083333159,4.63602106,2014.6,2014.0,3.34461059]
["bitfinex","ETHUSD",1773083333361,3.39504877,2014.5,2014.0,3.34461059]
["bitfinex","ETHUSD",1773083333886,3.39504877,2014.4,2014.0,1.24125319]
["bitfinex","ETHUSD",1773083334187,3.39504877,2014.4,2014.0,1.67]
["bitfinex","ETHUSD",1773083336183,4.6361411,2014.4,2014.0,6.25589658]
["bitfinex","ETHUSD",1773083339995,3.39504877,2014.3,2014.0,1.24128599]
["bitfinex","ETHUSD",1773083340316,3.39504877,2014.3,2013.8,3.34461059]
["bitfinex","ETHUSD",1773083340511,3.39504877,2014.3,2013.9,1.671]
["bitfinex","ETHUSD",1773083340888,3.39504877,2014.3,2013.8,3.34461059]
["bitfinex","ETHUSD",1773083341080,3.39504877,2014.3,2013.9,1.671]
["bitfinex","ETHUSD",1773083341482,3.39504877,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773083341682,3.39504877,2014.3,2013.7,1.6721]
["bitfinex","ETHUSD",1773083341883,3.39504877,2014.1,2013.7,1.6651]
["bitfinex","ETHUSD",1773083342179,4.63635959,2014.0,2013.7,1.6651]
["bitfinex","ETHUSD",1773083343116,3.39504877,2014.0,2013.7,2.90659234]
["bitfinex","ETHUSD",1773083343485,3.39504877,2014.0,2013.7,1.6651]
["bitfinex","ETHUSD",1773083343686,3.39504877,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083343885,3.39504877,2014.0,2013.7,1.24259148]
["bitfinex","ETHUSD",1773083344087,4.63637002,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083344590,4.63637002,2014.0,2013.6,6.34760625]
["bitfinex","ETHUSD",1773083344591,3.64370141,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773083345929,3.64370141,2013.9,2013.5,1.6631]
["bitfinex","ETHUSD",1773083346122,3.64370141,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773083346123,3.64370141,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083349222,4.88525027,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083350208,3.64370141,2013.6,2013.2,6.35599639]
["bitfinex","ETHUSD",1773083350732,3.64370141,2013.6,2013.2,5.11420003]
["bitfinex","ETHUSD",1773083351029,3.64370141,2014.4,2013.3,3.44710003]
["bitfinex","ETHUSD",1773083351229,1.24112594,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1773083351415,3.64370141,2014.2,2013.5,3.44710003]
["bitfinex","ETHUSD",1773083352635,4.96450379,2014.4,2013.5,3.44710003]
["bitfinex","ETHUSD",1773083352636,3.64370141,2014.4,2013.5,3.44710003]
["bitfinex","ETHUSD",1773083353705,4.88480438,2014.4,2013.7,3.44710003]
["bitfinex","ETHUSD",1773083354040,4.88480438,2014.4,2013.9,3.44710003]
["bitfinex","ETHUSD",1773083355634,1.24110297,2014.4,2013.9,3.44710003]
["bitfinex","ETHUSD",1773083355840,3.64370141,2014.3,2013.9,3.44710003]
["bitfinex","ETHUSD",1773083356744,4.88484682,2014.3,2013.9,4.68845539]
["bitfinex","ETHUSD",1773083357936,3.64370141,2014.3,2014.0,3.44710003]
["bitfinex","ETHUSD",1773083358118,4.8848319,2014.3,2014.0,3.44710003]
["bitfinex","ETHUSD",1773083358324,3.64370141,2014.3,2014.0,3.44710003]
["bitfinex","ETHUSD",1773083358640,3.64370141,2014.2,2014.0,1.67]
["bitfinex","ETHUSD",1773083358844,3.64370141,2014.1,2014.0,1.67]
["bitfinex","ETHUSD",1773083359537,4.88487802,2014.3,2014.0,1.67]
["bitfinex","ETHUSD",1773083359848,3.64370141,2014.2,2013.7,4.68969035]
["bitfinex","ETHUSD",1773083360049,3.64370141,2014.2,2013.7,1.6721]
["bitfinex","ETHUSD",1773083360213,3.64370141,2014.2,2013.7,2.91359271]
["bitfinex","ETHUSD",1773083360542,3.64370141,2014.2,2013.7,1.6721]
["bitfinex","ETHUSD",1773083360950,3.64370141,2014.0,2013.7,1.6721]
["bitfinex","ETHUSD",1773083363241,3.64370141,2013.9,2013.7,1.6721]
["bitfinex","ETHUSD",1773083364933,3.64370141,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773083365349,4.88512567,2013.9,2013.6,1.672]
["bitfinex","ETHUSD",1773083366054,3.64370141,2013.8,2013.6,1.672]
["bitfinex","ETHUSD",1773083366939,1.24138829,2013.9,2013.6,1.672]
["bitfinex","ETHUSD",1773083367146,4.8850897,2013.9,2013.6,5.11910003]
["bitfinex","ETHUSD",1773083368159,4.8850897,2013.9,2013.7,1.673]
["bitfinex","ETHUSD",1773083368556,3.64370141,2013.9,2013.7,1.673]
["bitfinex","ETHUSD",1773083368858,4.88507709,2013.9,2013.7,1.673]
["bitfinex","ETHUSD",1773083370457,3.64370141,2014.1,2013.7,6.36157787]
["bitfinex","ETHUSD",1773083370760,3.64370141,2014.1,2013.8,3.44710003]
["bitfinex","ETHUSD",1773083371133,3.64370141,2014.5,2013.8,3.44710003]
["bitfinex","ETHUSD",1773083372350,3.64370141,2014.3,2013.9,4.68847249]
["bitfinex","ETHUSD",1773083372557,3.64370141,2014.3,2013.9,3.44710003]
["bitfinex","ETHUSD",1773083372852,3.64370141,2014.3,2014.0,1.674]
["bitfinex","ETHUSD",1773083374559,3.57170523,2014.2,2014.0,1.674]
["bitfinex","ETHUSD",1773083375764,3.57170523,2014.2,2014.1,1.674]
["bitfinex","ETHUSD",1773083378761,4.81289279,2014.2,2014.0,1.675]
["bitfinex","ETHUSD",1773083378953,3.57170523,2014.2,2014.0,1.675]
["bitfinex","ETHUSD",1773083379541,3.57170523,2014.1,2013.6,4.84519142]
["bitfinex","ETHUSD",1773083379746,3.57170523,2014.1,2013.9,1.675]
["bitfinex","ETHUSD",1773083381664,4.81297063,2014.1,2013.9,1.675]
["bitfinex","ETHUSD",1773083381958,4.81288876,2014.3,2013.9,2.91636643]
["bitfinex","ETHUSD",1773083382164,3.57170523,2014.2,2013.9,5.27865289]
["bitfinex","ETHUSD",1773083382664,3.57170523,2014.2,2013.9,3.60365289]
["bitfinex","ETHUSD",1773083382858,3.57170523,2014.2,2014.0,1.675]
["bitfinex","ETHUSD",1773083383739,3.57170523,2014.3,2014.0,6.51996371]
["bitfinex","ETHUSD",1773083384059,3.57170523,2014.3,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083385743,1.24118756,2014.2,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083386763,4.81286951,2014.3,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083388155,3.57170523,2014.3,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083388354,4.81284,2014.3,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083388555,3.57170523,2014.3,2014.0,6.51996159]
["bitfinex","ETHUSD",1773083388841,4.81283603,2014.3,2014.0,5.27865289]
["bitfinex","ETHUSD",1773083389167,3.57170523,2014.3,2014.0,6.51995905]
["bitfinex","ETHUSD",1773083389464,1.24109878,2014.4,2014.1,3.52392884]
["bitfinex","ETHUSD",1773083390475,4.80932845,2014.4,2014.1,3.52392884]
["bitfinex","ETHUSD",1773083391250,3.56822967,2014.3,2014.0,5.19892884]
["bitfinex","ETHUSD",1773083392267,4.81040676,2014.3,2014.0,5.19892884]
["bitfinex","ETHUSD",1773083394951,3.56822967,2014.2,2014.0,1.675]
["bitfinex","ETHUSD",1773083395349,1.24217709,2014.3,2014.0,1.675]
["bitfinex","ETHUSD",1773083395555,1.24217709,2014.3,2014.0,5.19892884]
["bitfinex","ETHUSD",1773083395755,4.81040676,2014.3,2014.0,5.19892884]
["bitfinex","ETHUSD",1773083396068,3.56822967,2014.2,2014.0,1.675]
["bitfinex","ETHUSD",1773083396272,3.56822967,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773083396573,3.56822967,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773083396957,3.56822967,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083399784,4.80960213,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083399949,3.56822967,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773083402053,3.56822967,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083403281,1.24136142,2014.0,2013.7,3.41065998]
["bitfinex","ETHUSD",1773083403451,4.96484409,2014.2,2013.7,3.41065998]
["bitfinex","ETHUSD",1773083403852,3.31003449,2014.2,2013.7,3.41065998]
["bitfinex","ETHUSD",1773083406184,3.31003449,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773083406484,3.31003449,2014.0,2013.7,1.6701]
["bitfinex","ETHUSD",1773083409062,4.55140692,2014.0,2013.7,1.6701]
["bitfinex","ETHUSD",1773083409262,4.55140692,2014.0,2013.6,3.40955998]
["bitfinex","ETHUSD",1773083409263,3.31003449,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773083410486,3.31003449,2013.8,2013.5,3.41065998]
["bitfinex","ETHUSD",1773083412791,4.55149351,2013.8,2013.5,3.41065998]
["bitfinex","ETHUSD",1773083413698,3.31003449,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773083414382,3.31003449,2013.7,2013.4,3.41065998]
["bitfinex","ETHUSD",1773083414765,1.24145902,2013.8,2013.5,3.40955998]
["bitfinex","ETHUSD",1773083414972,4.55149351,2013.8,2013.5,3.40955998]
["bitfinex","ETHUSD",1773083415288,4.55149351,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773083415681,4.55149351,2013.8,2013.5,3.40955998]
["bitfinex","ETHUSD",1773083418689,4.55149351,2013.8,2013.4,5.08665998]
["bitfinex","ETHUSD",1773083418861,3.31003449,2013.7,2013.4,5.08665998]
["bitfinex","ETHUSD",1773083419062,3.31003449,2013.7,2013.4,5.08765998]
["bitfinex","ETHUSD",1773083419973,4.55154985,2013.7,2013.4,5.08765998]
["bitfinex","ETHUSD",1773083420491,1.24151536,2013.7,2013.4,5.08765998]
["bitfinex","ETHUSD",1773083420892,1.24151536,2013.7,2013.4,1.6781]
["bitfinex","ETHUSD",1773083421096,4.55154985,2013.7,2013.4,1.6781]
["bitfinex","ETHUSD",1773083421597,3.31003449,2013.5,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083421769,3.31003449,2013.5,2013.2,1.6791]
["bitfinex","ETHUSD",1773083422094,3.31003449,2013.5,2013.0,3.40955998]
["bitfinex","ETHUSD",1773083422095,3.31003449,2013.3,2013.0,3.40955998]
["bitfinex","ETHUSD",1773083422288,3.31003449,2013.3,2012.8,3.40955998]
["bitfinex","ETHUSD",1773083422482,3.31003449,2013.3,2012.9,1.675]
["bitfinex","ETHUSD",1773083422688,3.31003449,2013.3,2012.9,3.40955998]
["bitfinex","ETHUSD",1773083422863,3.31003449,2013.3,2012.9,5.08455998]
["bitfinex","ETHUSD",1773083424575,1.24180409,2013.2,2013.0,3.40955998]
["bitfinex","ETHUSD",1773083425174,3.31003449,2013.5,2013.0,3.40955998]
["bitfinex","ETHUSD",1773083425392,4.55165356,2013.5,2013.0,3.40955998]
["bitfinex","ETHUSD",1773083427572,4.55165356,2013.5,2013.1,3.40955998]
["bitfinex","ETHUSD",1773083427905,1.2415574,2013.6,2013.1,3.40955998]
["bitfinex","ETHUSD",1773083428609,1.2415574,2013.6,2013.3,3.40955998]
["bitfinex","ETHUSD",1773083428977,3.31003449,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083429688,4.55166877,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083430299,3.31003449,2013.5,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083430502,4.55259537,2013.6,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083430802,3.31003449,2013.5,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083431702,4.55165844,2013.5,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083433309,1.24162395,2013.5,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083433491,3.48393584,2013.6,2013.2,3.41065998]
["bitfinex","ETHUSD",1773083433696,3.48393584,2013.6,2013.3,3.19349347]
["bitfinex","ETHUSD",1773083433697,1.24257589,2013.6,2013.3,3.19349347]
["bitfinex","ETHUSD",1773083434196,3.48393584,2013.6,2013.3,3.19349347]
["bitfinex","ETHUSD",1773083434585,0.5,2013.5,2013.3,3.19349347]
["bitfinex","ETHUSD",1773083436208,5.22455978,2013.5,2013.2,3.19459347]
["bitfinex","ETHUSD",1773083436404,3.48293584,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773083437498,5.22455978,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083438113,3.48293584,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773083439886,1.24174241,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773083441506,4.72466357,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773083442411,3.48293584,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773083444005,0.001,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773083444210,1.24260053,2013.6,2013.3,3.19349347]
["bitfinex","ETHUSD",1773083444508,3.48293584,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083446110,3.98293584,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083447251,1.24168073,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773083448716,5.22459316,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773083450088,5.22459316,2013.5,2013.2,3.26400406]
["bitfinex","ETHUSD",1773083450521,3.98293584,2013.5,2013.2,3.26400406]
["bitfinex","ETHUSD",1773083450715,25.87311325,2015.4,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083450716,3.23013838,2014.0,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083450917,4.47144944,2014.0,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083451616,4.47144944,2014.0,2013.6,3.26290406]
["bitfinex","ETHUSD",1773083453022,3.22913838,2013.9,2013.6,3.26290406]
["bitfinex","ETHUSD",1773083455827,4.47053003,2013.9,2013.6,3.26290406]
["bitfinex","ETHUSD",1773083458030,1.24235765,2014.0,2013.7,3.26290406]
["bitfinex","ETHUSD",1773083459031,4.47149603,2014.0,2013.7,3.26290406]
["bitfinex","ETHUSD",1773083459232,3.22913838,2013.9,2013.6,3.26290406]
["bitfinex","ETHUSD",1773083459802,3.22913838,2013.9,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083460007,3.22913838,2013.7,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083462433,4.47064922,2013.7,2013.4,3.26290406]
["bitfinex","ETHUSD",1773083462733,4.47064922,2013.7,2013.4,3.26400406]
["bitfinex","ETHUSD",1773083462906,4.47164922,2013.7,2013.4,3.26400406]
["bitfinex","ETHUSD",1773083464535,4.47164922,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773083465434,4.42512996,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773083466434,3.18261912,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773083467410,4.42421017,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773083468607,0.001,2013.7,2013.5,3.22450051]
["bitfinex","ETHUSD",1773083469416,0.001,2013.7,2013.6,3.22450051]
["bitfinex","ETHUSD",1773083470443,0.001,2013.7,2013.4,6.15127896]
["bitfinex","ETHUSD",1773083471638,0.001,2013.7,2013.5,3.22450051]
["bitfinex","ETHUSD",1773083473026,1.24231368,2014.0,2013.6,3.22450051]
["bitfinex","ETHUSD",1773083473324,4.4249328,2014.0,2013.6,3.22450051]
["bitfinex","ETHUSD",1773083474725,3.18261912,2013.9,2013.6,3.22450051]
["bitfinex","ETHUSD",1773083475240,3.18261912,2013.9,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083475540,0.001,2013.8,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083476037,0.001,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773083476238,3.18361912,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773083477645,3.18361912,2013.8,2013.6,1.24264908]
["bitfinex","ETHUSD",1773083477855,0.001,2013.8,2013.6,1.24264908]
["bitfinex","ETHUSD",1773083478035,0.001,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773083478232,0.001,2013.8,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083479543,3.18261912,2013.9,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083479723,2.21458474,2013.9,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083479923,3.18361912,2014.0,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083480132,4.42493627,2014.0,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083480634,3.18361912,2014.0,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083480825,0.001,2014.0,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083481151,4.42475393,2014.3,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083482029,4.42475393,2014.3,2013.9,3.22450051]
["bitfinex","ETHUSD",1773083482644,4.42475393,2014.3,2013.7,4.46596332]
["bitfinex","ETHUSD",1773083482645,3.18261912,2014.2,2013.7,4.46596332]
["bitfinex","ETHUSD",1773083483024,3.18261912,2014.2,2013.6,4.96725797]
["bitfinex","ETHUSD",1773083483025,3.18261912,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773083483227,3.18261912,2014.1,2013.6,3.22560051]
["bitfinex","ETHUSD",1773083483434,4.42475393,2014.3,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083483628,3.18261912,2014.2,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083484248,3.18261912,2014.0,2013.7,3.22450051]
["bitfinex","ETHUSD",1773083485052,3.18261912,2014.1,2013.8,3.22450051]
["bitfinex","ETHUSD",1773083485254,4.4238556,2014.2,2013.8,3.22450051]
["bitfinex","ETHUSD",1773083487551,1.24123648,2014.2,2013.8,3.22450051]
["bitfinex","ETHUSD",1773083487733,4.4238556,2014.2,2013.8,3.22450051]
["bitfinex","ETHUSD",1773083488419,4.42475449,2014.3,2013.9,3.22450051]
["bitfinex","ETHUSD",1773083488623,3.18261912,2014.2,2013.9,3.22450051]
["bitfinex","ETHUSD",1773083489156,3.18261912,2014.2,2013.8,3.22450051]
["bitfinex","ETHUSD",1773083489334,3.18261912,2014.2,2013.8,3.22560051]
["bitfinex","ETHUSD",1773083490749,1.24124919,2014.1,2013.8,3.22560051]
["bitfinex","ETHUSD",1773083491248,1.24124919,2014.1,2013.8,4.4670346]
["bitfinex","ETHUSD",1773083491452,4.42381794,2014.2,2013.9,3.22450051]
["bitfinex","ETHUSD",1773083492751,2.54468784,2014.4,2014.0,3.22450051]
["bitfinex","ETHUSD",1773083493433,3.60264556,2014.4,2014.0,3.22450051]
["bitfinex","ETHUSD",1773083494255,3.60264556,2014.4,2013.9,3.34413949]
["bitfinex","ETHUSD",1773083494256,1.06250962,2014.3,2013.9,3.34413949]
["bitfinex","ETHUSD",1773083494833,1.06250962,2014.3,2013.9,4.58550301]
["bitfinex","ETHUSD",1773083495057,2.30368025,2014.3,2013.9,4.58550301]
["bitfinex","ETHUSD",1773083495258,2.54466794,2014.4,2014.0,3.34413949]
["bitfinex","ETHUSD",1773083495757,3.60832777,2014.4,2014.0,3.34413949]
["bitfinex","ETHUSD",1773083496658,2.36726344,2014.4,2014.0,3.34413949]
["bitfinex","ETHUSD",1773083496854,3.60833743,2014.4,2014.0,3.34413949]
["bitfinex","ETHUSD",1773083497271,3.60833743,2014.4,2014.1,3.34413949]
["bitfinex","ETHUSD",1773083499656,1.06547871,2014.3,2014.0,3.34413949]
["bitfinex","ETHUSD",1773083499959,1.06547871,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773083502562,1.24118756,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773083502769,1.06646117,2014.1,2013.8,3.34523949]
["bitfinex","ETHUSD",1773083502936,1.06646117,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773083503544,1.06746117,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773083504274,0.001,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773083505850,1.07196846,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773083506470,1.07196846,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773083506873,1.07196846,2014.1,2013.6,4.7478076]
["bitfinex","ETHUSD",1773083507172,1.07196846,2014.1,2013.7,3.50515404]
["bitfinex","ETHUSD",1773083507678,3.48898093,2014.0,2013.7,3.50515404]
["bitfinex","ETHUSD",1773083510853,2.24994698,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773083511060,2.24994698,2013.9,2013.6,3.50625404]
["bitfinex","ETHUSD",1773083511564,3.49193293,2014.0,2013.7,3.50515404]
["bitfinex","ETHUSD",1773083513961,1.24131082,2014.0,2013.6,3.50625404]
["bitfinex","ETHUSD",1773083514168,2.25182535,2013.9,2013.6,3.50625404]
["bitfinex","ETHUSD",1773083515583,2.25182535,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773083515951,3.49419781,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773083517082,3.49419781,2013.9,2013.6,3.50625404]
["bitfinex","ETHUSD",1773083520187,3.49419781,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773083520188,1.24237246,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773083520396,2.25457461,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773083521963,2.25514055,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083523072,1.2415574,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1773083523266,0.001,2013.9,2013.5,3.3737574]
["bitfinex","ETHUSD",1773083523470,1.24238056,2013.9,2013.5,3.3737574]
["bitfinex","ETHUSD",1773083523870,3.50184297,2013.9,2013.5,3.3737574]
["bitfinex","ETHUSD",1773083526496,3.50184297,2013.9,2013.6,3.3726574]
["bitfinex","ETHUSD",1773083526497,1.2423739,2013.9,2013.6,3.3726574]
["bitfinex","ETHUSD",1773083527689,1.2423739,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083527893,1.2423739,2013.9,2013.7,3.3737574]
["bitfinex","ETHUSD",1773083528994,1.2423739,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083528995,3.50206028,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773083530091,0.001,2013.9,2013.7,3.3737574]
["bitfinex","ETHUSD",1773083533306,0.001,2013.9,2013.6,3.3726574]
["bitfinex","ETHUSD",1773083535694,0.001,2013.9,2013.7,3.3726574]
["bitfinex","ETHUSD",1773083539173,0.001,2013.9,2013.8,3.3726574]
["bitfinex","ETHUSD",1773083539566,0.001,2014.1,2013.7,3.3726574]
["bitfinex","ETHUSD",1773083539899,4.68378303,2014.5,2013.9,3.3726574]
["bitfinex","ETHUSD",1773083540681,3.44273036,2014.4,2013.9,3.3726574]
["bitfinex","ETHUSD",1773083541897,1.24112594,2014.3,2014.0,3.3726574]
["bitfinex","ETHUSD",1773083542101,4.68384137,2014.4,2014.0,3.3726574]
["bitfinex","ETHUSD",1773083542327,4.68379547,2014.4,2014.0,3.3726574]
["bitfinex","ETHUSD",1773083542663,3.44273036,2014.3,2013.8,3.3726574]
["bitfinex","ETHUSD",1773083544195,1.24118756,2014.2,2013.9,3.3726574]
["bitfinex","ETHUSD",1773083544386,4.6839049,2014.3,2013.9,3.3726574]
["bitfinex","ETHUSD",1773083546168,4.6839049,2014.3,2013.9,1.24133629]
["bitfinex","ETHUSD",1773083546461,4.6839049,2014.3,2014.0,3.3726574]
["bitfinex","ETHUSD",1773083550799,3.44273036,2014.4,2014.0,1.24130353]
["bitfinex","ETHUSD",1773083550994,3.44273036,2014.4,2014.1,3.3726574]
["bitfinex","ETHUSD",1773083553607,4.68385088,2014.4,2014.1,3.3726574]
["bitfinex","ETHUSD",1773083553904,0.001,2014.2,2014.1,3.3726574]
["bitfinex","ETHUSD",1773083556416,0.001,2014.2,2014.0,3.47106825]
["bitfinex","ETHUSD",1773083558414,0.001,2014.2,2014.1,3.47106825]
["bitfinex","ETHUSD",1773083558785,1.241075,2014.4,2014.2,3.47106825]
["bitfinex","ETHUSD",1773083559010,4.77267867,2014.6,2014.2,3.47106825]
["bitfinex","ETHUSD",1773083560626,3.53168441,2014.5,2014.2,3.47106825]
["bitfinex","ETHUSD",1773083562329,3.53168441,2014.5,2014.0,3.47106825]
["bitfinex","ETHUSD",1773083562501,3.53168441,2014.5,2014.0,4.71231817]
["bitfinex","ETHUSD",1773083562702,4.77274381,2014.5,2014.1,3.47106825]
["bitfinex","ETHUSD",1773083565136,4.77274381,2014.5,2014.1,4.71231294]
["bitfinex","ETHUSD",1773083565531,4.77274381,2014.5,2014.1,3.47106825]
["bitfinex","ETHUSD",1773083565827,4.77274381,2014.5,2014.1,4.71231675]
["bitfinex","ETHUSD",1773083566715,4.77274381,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1773083569843,3.43992356,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1773083570145,1.2410594,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1773083570347,4.68098296,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1773083570711,3.43992356,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1773083570932,3.43992356,2014.0,2013.5,3.47438801]
["bitfinex","ETHUSD",1773083571311,3.43992356,2014.0,2013.6,3.47328801]
["bitfinex","ETHUSD",1773083571735,1.24137246,2013.9,2013.6,3.47328801]
["bitfinex","ETHUSD",1773083571937,3.43992356,2013.9,2013.6,3.47328801]
["bitfinex","ETHUSD",1773083575016,4.68129817,2013.9,2013.6,3.47328801]
["bitfinex","ETHUSD",1773083575714,3.43992356,2013.9,2013.6,4.71484347]
["bitfinex","ETHUSD",1773083575914,4.68129765,2013.9,2013.6,3.47328801]
["bitfinex","ETHUSD",1773083576343,3.43992356,2013.8,2013.5,3.47438801]
["bitfinex","ETHUSD",1773083576835,3.43992356,2013.8,2013.5,4.7160026]
["bitfinex","ETHUSD",1773083577337,3.43992356,2013.8,2013.5,3.47438801]
["bitfinex","ETHUSD",1773083577538,4.68141931,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083578845,3.43992356,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773083579035,4.68140317,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773083579336,4.68140317,2013.8,2013.5,3.47438801]
["bitfinex","ETHUSD",1773083580445,3.43992356,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773083580644,2.51739546,2013.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773083580831,3.43992356,2012.8,2012.2,3.25867948]
["bitfinex","ETHUSD",1773083581019,3.43992356,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1773083581450,0.98609243,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773083581451,3.43992356,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773083581651,3.43992356,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773083581652,0.98609243,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773083581817,3.43992356,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773083582768,3.43992356,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773083583281,3.55986019,2012.5,2011.8,2.26363244]
["bitfinex","ETHUSD",1773083585873,3.55986019,2012.5,2011.8,3.50628736]
["bitfinex","ETHUSD",1773083585874,3.55986019,2012.3,2011.8,3.50628736]
["bitfinex","ETHUSD",1773083587848,3.55986019,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773083588178,3.55986019,2012.5,2012.1,2.24205144]
["bitfinex","ETHUSD",1773083588348,3.55986019,2012.7,2012.1,2.24205144]
["bitfinex","ETHUSD",1773083588546,4.8018976,2012.9,2012.1,2.24205144]
["bitfinex","ETHUSD",1773083589076,3.55986019,2012.8,2012.1,2.24205144]
["bitfinex","ETHUSD",1773083589769,4.80180841,2013.0,2012.1,2.24205144]
["bitfinex","ETHUSD",1773083589980,3.55986019,2013.0,2012.3,2.20378499]
["bitfinex","ETHUSD",1773083590181,4.80178871,2013.0,2012.3,2.20378499]
["bitfinex","ETHUSD",1773083590879,3.55986019,2012.9,2012.3,2.20378499]
["bitfinex","ETHUSD",1773083594602,3.55986019,2012.8,2012.1,7.08090638]
["bitfinex","ETHUSD",1773083595088,3.55986019,2012.8,2012.2,2.11122146]
["bitfinex","ETHUSD",1773083596862,4.80197277,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1773083597281,4.96814458,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1773083597282,3.55986019,2012.9,2012.4,2.07539676]
["bitfinex","ETHUSD",1773083598506,3.55986019,2012.9,2012.2,2.04023584]
["bitfinex","ETHUSD",1773083598891,3.55986019,2012.7,2012.2,3.28261442]
["bitfinex","ETHUSD",1773083599092,3.56086019,2012.7,2012.2,3.28261442]
["bitfinex","ETHUSD",1773083603002,4.80298021,2012.7,2012.2,3.28261442]
["bitfinex","ETHUSD",1773083603419,3.55986019,2012.6,2012.2,3.28261442]
["bitfinex","ETHUSD",1773083603706,3.55986019,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773083604112,3.55986019,2012.6,2012.1,1.24357804]
["bitfinex","ETHUSD",1773083604320,3.55986019,2012.6,2012.1,3.19872172]
["bitfinex","ETHUSD",1773083605409,3.55986019,2012.5,2012.1,3.19872172]
["bitfinex","ETHUSD",1773083606024,3.55986019,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1773083607943,3.55986019,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1773083608515,1.24229775,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773083609634,4.80215794,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773083611020,4.80215794,2012.4,2012.1,1.84352397]
["bitfinex","ETHUSD",1773083615440,3.3661766,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1773083617341,4.60847435,2012.4,2012.1,1.74188884]
["bitfinex","ETHUSD",1773083618249,3.3661766,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1773083618422,1.24229775,2012.4,2011.5,1.71396528]
["bitfinex","ETHUSD",1773083618423,3.3661766,2012.1,2011.5,1.71396528]
["bitfinex","ETHUSD",1773083618743,3.3661766,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1773083619446,3.3661766,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773083620257,3.3661766,2011.9,2011.6,1.69974466]
["bitfinex","ETHUSD",1773083621530,1.24266825,2011.8,2011.6,1.69974466]
["bitfinex","ETHUSD",1773083622233,4.60884485,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773083623460,4.60853608,2012.3,2011.7,1.64263659]
["bitfinex","ETHUSD",1773083623648,3.3661766,2012.2,2011.7,1.64263659]
["bitfinex","ETHUSD",1773083623852,3.3661766,2012.2,2011.6,1.64373659]
["bitfinex","ETHUSD",1773083625644,3.3661766,2012.0,2011.6,1.64373659]
["bitfinex","ETHUSD",1773083625846,3.3661766,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773083628071,1.24260649,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1773083629566,4.74881167,2011.9,2011.8,0.0011]
["bitfinex","ETHUSD",1773083632187,3.50620518,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773083632388,3.50620518,2011.6,2010.2,1.52948635]
["bitfinex","ETHUSD",1773083632542,3.50620518,2011.2,2010.2,1.52948635]
["bitfinex","ETHUSD",1773083633065,3.50620518,2011.2,2010.4,1.52948635]
["bitfinex","ETHUSD",1773083633566,3.50620518,2011.6,2010.4,1.52948635]
["bitfinex","ETHUSD",1773083635442,3.50620518,2011.4,2010.6,1.49231267]
["bitfinex","ETHUSD",1773083638082,3.50620518,2011.2,2010.7,2.71134382]
["bitfinex","ETHUSD",1773083640591,3.50620518,2011.4,2010.8,1.43232415]
["bitfinex","ETHUSD",1773083640749,4.74912798,2011.4,2010.8,1.43232415]
["bitfinex","ETHUSD",1773083640947,3.50620518,2011.3,2010.8,1.43232415]
["bitfinex","ETHUSD",1773083642784,4.74923417,2011.3,2010.8,2.67556333]
["bitfinex","ETHUSD",1773083643148,3.50620518,2011.2,2010.8,2.67556333]
["bitfinex","ETHUSD",1773083644076,4.41562736,2011.6,2010.9,1.39000455]
["bitfinex","ETHUSD",1773083644480,3.17283556,2011.6,2010.9,1.39000455]
["bitfinex","ETHUSD",1773083644649,3.17283556,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1773083646788,3.17283556,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1773083647283,3.17283556,2011.4,2010.9,2.62188421]
["bitfinex","ETHUSD",1773083647698,3.17283556,2011.4,2010.9,2.62192118]
["bitfinex","ETHUSD",1773083649390,4.41581273,2011.3,2010.9,2.62192118]
["bitfinex","ETHUSD",1773083649782,3.17283556,2011.6,2011.0,1.32357018]
["bitfinex","ETHUSD",1773083651608,3.17283556,2011.4,2011.0,1.32357018]
["bitfinex","ETHUSD",1773083651776,3.17283556,2011.4,2011.0,2.56673179]
["bitfinex","ETHUSD",1773083652114,3.17283556,2011.4,2011.0,2.56783179]
["bitfinex","ETHUSD",1773083652277,3.17383556,2011.4,2011.0,2.56783179]
["bitfinex","ETHUSD",1773083654381,1.24297717,2011.3,2011.0,1.32467018]
["bitfinex","ETHUSD",1773083654715,3.17283556,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1773083654905,3.17283556,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773083656396,3.17283556,2011.2,2010.4,2.87893206]
["bitfinex","ETHUSD",1773083656591,3.17283556,2011.0,2010.4,2.87893206]
["bitfinex","ETHUSD",1773083656907,3.17283556,2011.0,2010.3,2.50507534]
["bitfinex","ETHUSD",1773083657111,3.17283556,2011.0,2010.3,2.50510971]
["bitfinex","ETHUSD",1773083657292,3.17283556,2011.0,2010.3,1.26151632]
["bitfinex","ETHUSD",1773083657692,3.17283556,2011.0,2010.1,2.52719308]
["bitfinex","ETHUSD",1773083657887,3.17283556,2011.0,2010.1,1.28347863]
["bitfinex","ETHUSD",1773083659220,3.17283556,2010.8,2010.1,2.52719421]
["bitfinex","ETHUSD",1773083659519,3.17283556,2010.8,2010.2,1.26232852]
["bitfinex","ETHUSD",1773083660622,3.17283556,2011.0,2010.2,1.26232852]
["bitfinex","ETHUSD",1773083661498,1.24297717,2011.3,2010.4,1.25243802]
["bitfinex","ETHUSD",1773083661499,3.17283556,2011.2,2010.4,1.25243802]
["bitfinex","ETHUSD",1773083664029,3.17283556,2011.1,2010.6,1.22324377]
["bitfinex","ETHUSD",1773083665343,0.001,2011.0,2010.6,1.22324377]
["bitfinex","ETHUSD",1773083666142,1.2441626,2011.0,2010.6,2.46664347]
["bitfinex","ETHUSD",1773083666348,3.17383556,2011.0,2010.6,1.2433997]
["bitfinex","ETHUSD",1773083666835,3.17383556,2011.0,2010.6,2.43814769]
["bitfinex","ETHUSD",1773083668140,4.41702228,2011.0,2010.6,2.43814769]
["bitfinex","ETHUSD",1773083668438,3.17383556,2011.0,2010.6,2.43814769]
["bitfinex","ETHUSD",1773083668612,4.41700126,2011.0,2010.6,2.43814769]
["bitfinex","ETHUSD",1773083669039,4.41700126,2011.0,2010.6,1.2433997]
["bitfinex","ETHUSD",1773083669040,3.17383556,2011.0,2010.6,1.2433997]
["bitfinex","ETHUSD",1773083669253,0.001,2011.0,2010.7,1.17612805]
["bitfinex","ETHUSD",1773083670539,1.24416754,2011.0,2010.7,1.17612805]
["bitfinex","ETHUSD",1773083670742,0.001,2011.0,2010.7,2.41947284]
["bitfinex","ETHUSD",1773083670945,0.001,2011.0,2010.7,1.17612805]
["bitfinex","ETHUSD",1773083671122,3.17383556,2011.0,2010.7,1.17612805]
["bitfinex","ETHUSD",1773083672443,4.41704723,2011.0,2010.7,1.17612805]
["bitfinex","ETHUSD",1773083672675,4.41704723,2011.0,2010.6,1.13976542]
["bitfinex","ETHUSD",1773083672836,3.17283556,2010.9,2010.6,1.13976542]
["bitfinex","ETHUSD",1773083673252,3.17283556,2010.9,2010.5,1.24453822]
["bitfinex","ETHUSD",1773083673555,3.17283556,2010.9,2010.5,2.37012364]
["bitfinex","ETHUSD",1773083674733,4.26638286,2010.8,2010.5,1.12668542]
["bitfinex","ETHUSD",1773083674938,3.02309661,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773083675647,3.02309661,2010.8,2010.5,2.35265358]
["bitfinex","ETHUSD",1773083675952,3.02309661,2010.8,2010.5,2.35264353]
["bitfinex","ETHUSD",1773083676550,3.02309661,2010.8,2010.5,2.35266076]
["bitfinex","ETHUSD",1773083676750,3.02309661,2010.8,2010.5,1.10918986]
["bitfinex","ETHUSD",1773083677064,4.26639337,2010.8,2010.5,1.10918986]
["bitfinex","ETHUSD",1773083677853,3.02309661,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773083678168,3.02309661,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773083679180,3.02309661,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773083680574,4.26740699,2010.8,2010.4,2.31241421]
["bitfinex","ETHUSD",1773083680746,0.001,2010.8,2010.5,1.0677882]
["bitfinex","ETHUSD",1773083681072,1.24429251,2010.8,2010.5,1.0677882]
["bitfinex","ETHUSD",1773083681468,1.24429251,2010.8,2010.5,2.31124743]
["bitfinex","ETHUSD",1773083681469,0.001,2010.8,2010.5,2.31124743]
["bitfinex","ETHUSD",1773083681678,0.001,2010.8,2010.5,1.0677882]
["bitfinex","ETHUSD",1773083682276,0.001,2010.8,2010.5,2.31123693]
["bitfinex","ETHUSD",1773083682461,0.001,2010.8,2010.5,1.0677882]
["bitfinex","ETHUSD",1773083683474,0.001,2010.8,2010.5,1.24567023]
["bitfinex","ETHUSD",1773083683675,0.001,2010.8,2010.6,1.0430246]
["bitfinex","ETHUSD",1773083684776,0.001,2010.8,2010.7,1.03030974]
["bitfinex","ETHUSD",1773083685080,0.001,2010.8,2010.7,1.02810974]
["bitfinex","ETHUSD",1773083685778,0.001,2011.0,2010.6,4.97341965]
["bitfinex","ETHUSD",1773083686076,0.001,2011.0,2010.8,1.02009496]
["bitfinex","ETHUSD",1773083686680,0.001,2011.0,2010.9,0.0012]
["bitfinex","ETHUSD",1773083687579,1.2441626,2011.0,2010.9,0.0012]
["bitfinex","ETHUSD",1773083688478,0.001,2011.0,2010.9,0.0012]
["bitfinex","ETHUSD",1773083688662,2.92894767,2011.0,2010.9,0.0012]
["bitfinex","ETHUSD",1773083689550,2.92894767,2011.0,2010.7,1.00427525]
["bitfinex","ETHUSD",1773083689755,2.92894767,2011.0,2010.8,0.0012]
["bitfinex","ETHUSD",1773083690102,2.92794767,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773083691311,2.92794767,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083691482,2.92894767,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083694055,0.001,2010.8,2010.6,1.00052752]
["bitfinex","ETHUSD",1773083694791,0.001,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083696187,0.001,2010.8,2010.6,2.22898293]
["bitfinex","ETHUSD",1773083697099,0.001,2010.8,2010.6,0.98559898]
["bitfinex","ETHUSD",1773083697503,0.001,2010.8,2010.6,2.22900889]
["bitfinex","ETHUSD",1773083701221,0.001,2010.8,2010.6,0.98559898]
["bitfinex","ETHUSD",1773083701686,2.92894767,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083702802,2.92794767,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773083703410,1.24433636,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083703610,0.001,2010.8,2010.6,0.92439302]
["bitfinex","ETHUSD",1773083703930,0.001,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083704116,4.17721328,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773083704422,2.93289352,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773083704633,2.93289352,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773083704798,2.93289352,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773083706716,2.93289352,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773083707027,0.001,2010.8,2010.4,0.90383511]
["bitfinex","ETHUSD",1773083707216,2.93389352,2010.8,2010.4,0.90383511]
["bitfinex","ETHUSD",1773083707590,2.93389352,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773083708792,2.93289352,2010.7,2010.4,1.24463362]
["bitfinex","ETHUSD",1773083709120,2.93289352,2010.7,2010.4,0.89032831]
["bitfinex","ETHUSD",1773083710828,4.17629222,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773083712171,0.001,2010.8,2010.4,0.87042104]
["bitfinex","ETHUSD",1773083712729,1.24429255,2010.8,2010.4,0.87042104]
["bitfinex","ETHUSD",1773083713052,1.24429255,2010.8,2010.4,2.11390744]
["bitfinex","ETHUSD",1773083713452,0.001,2010.8,2010.5,0.85627932]
["bitfinex","ETHUSD",1773083714633,0.001,2011.0,2010.5,0.84882602]
["bitfinex","ETHUSD",1773083715167,4.17685306,2011.4,2010.7,0.84882602]
["bitfinex","ETHUSD",1773083715470,4.17681112,2011.4,2010.9,0.84882602]
["bitfinex","ETHUSD",1773083716962,2.93389352,2011.4,2010.9,0.84882602]
["bitfinex","ETHUSD",1773083717334,4.17681632,2011.4,2011.0,2.07927351]
["bitfinex","ETHUSD",1773083717824,2.93289352,2011.3,2011.0,0.83611091]
["bitfinex","ETHUSD",1773083717976,2.93289352,2011.3,2010.9,3.74499444]
["bitfinex","ETHUSD",1773083718303,2.93289352,2011.3,2010.9,2.07300733]
["bitfinex","ETHUSD",1773083720109,4.17588423,2011.3,2010.9,2.07300733]
["bitfinex","ETHUSD",1773083720603,4.17588423,2011.3,2010.9,0.82978943]
["bitfinex","ETHUSD",1773083721106,4.17588423,2011.3,2010.9,2.07301148]
["bitfinex","ETHUSD",1773083721294,2.93289352,2011.3,2011.0,0.811089]
["bitfinex","ETHUSD",1773083722117,2.93289352,2011.3,2011.0,2.05424135]
["bitfinex","ETHUSD",1773083722428,2.93289352,2011.2,2010.8,2.47894437]
["bitfinex","ETHUSD",1773083722591,2.93289352,2011.2,2010.7,1.24440428]
["bitfinex","ETHUSD",1773083722787,2.93289352,2011.2,2010.7,2.04324535]
["bitfinex","ETHUSD",1773083722982,2.93289352,2011.2,2010.8,0.79884107]
["bitfinex","ETHUSD",1773083725793,2.93289352,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773083726003,2.93289352,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773083726205,2.93289352,2011.0,2010.7,2.02522099]
["bitfinex","ETHUSD",1773083726622,2.93289352,2011.0,2010.7,0.78187515]
["bitfinex","ETHUSD",1773083726801,4.17608216,2011.0,2010.7,0.78187515]
["bitfinex","ETHUSD",1773083727213,4.17608216,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773083727616,2.93289352,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773083729725,4.17613059,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773083729933,2.93289352,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773083730513,2.93289352,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773083731021,2.93289352,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773083731406,1.2433363,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773083731407,2.93289352,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773083732839,2.93289352,2011.0,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083733015,0.001,2011.2,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083733016,2.93289352,2011.1,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083733215,1.24310204,2011.1,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083733538,4.24771488,2011.2,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083734202,3.00366511,2011.1,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083735327,4.24682771,2011.0,2010.7,0.84555262]
["bitfinex","ETHUSD",1773083735737,1.2431626,2011.0,2010.6,0.82615962]
["bitfinex","ETHUSD",1773083735915,4.24682771,2011.0,2010.6,0.82615962]
["bitfinex","ETHUSD",1773083736116,3.00366511,2011.0,2010.6,0.82615962]
["bitfinex","ETHUSD",1773083737308,4.24684443,2011.0,2010.7,0.81512036]
["bitfinex","ETHUSD",1773083738139,3.00366511,2011.0,2010.7,0.81512036]
["bitfinex","ETHUSD",1773083738321,4.97326436,2011.2,2010.7,0.81512036]
["bitfinex","ETHUSD",1773083738322,4.24773288,2011.2,2010.7,0.81512036]
["bitfinex","ETHUSD",1773083738639,3.00366511,2011.1,2010.7,0.81512036]
["bitfinex","ETHUSD",1773083739506,3.00366511,2011.0,2010.7,2.05846805]
["bitfinex","ETHUSD",1773083740848,3.00366511,2011.0,2010.5,2.45992283]
["bitfinex","ETHUSD",1773083741026,3.00366511,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773083741418,3.00366511,2011.0,2010.5,1.24455613]
["bitfinex","ETHUSD",1773083741622,3.00366511,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773083741921,3.00466511,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773083742342,3.00466511,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773083743453,3.00466511,2010.8,2010.5,0.78922812]
["bitfinex","ETHUSD",1773083743653,0.001,2010.8,2010.5,0.78922812]
["bitfinex","ETHUSD",1773083743949,0.001,2011.2,2010.7,0.78186315]
["bitfinex","ETHUSD",1773083743950,4.2477415,2011.2,2010.7,0.78186315]
["bitfinex","ETHUSD",1773083745522,3.00366511,2011.1,2010.7,0.78186315]
["bitfinex","ETHUSD",1773083746923,4.24678727,2011.1,2010.7,2.0251813]
["bitfinex","ETHUSD",1773083747123,3.00366511,2011.1,2010.8,0.76403933]
["bitfinex","ETHUSD",1773083747423,4.00807167,2011.2,2010.8,0.76403933]
["bitfinex","ETHUSD",1773083748558,2.76499682,2011.4,2010.8,0.7537855]
["bitfinex","ETHUSD",1773083748851,2.76399682,2011.3,2010.8,0.7537855]
["bitfinex","ETHUSD",1773083750558,2.76399682,2011.1,2010.7,0.74369944]
["bitfinex","ETHUSD",1773083753175,2.76399682,2011.0,2010.7,0.7337058]
["bitfinex","ETHUSD",1773083754466,2.76399682,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1773083754776,2.76499682,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1773083756168,2.76399682,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773083757332,2.76399682,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773083757659,2.76399682,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773083759428,0.001,2011.0,2010.7,0.70188669]
["bitfinex","ETHUSD",1773083762062,0.001,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1773083762360,0.001,2011.0,2010.8,1.92990662]
["bitfinex","ETHUSD",1773083762558,0.001,2011.0,2010.9,0.68662037]
["bitfinex","ETHUSD",1773083763428,0.001,2011.0,2010.8,1.92349427]
["bitfinex","ETHUSD",1773083763663,0.001,2011.0,2010.9,0.68020802]
["bitfinex","ETHUSD",1773083764558,0.001,2011.0,2010.9,1.92343244]
["bitfinex","ETHUSD",1773083765059,0.001,2011.0,2010.8,1.91884163]
["bitfinex","ETHUSD",1773083765228,2.97932021,2011.0,2010.8,1.24325368]
["bitfinex","ETHUSD",1773083767898,0.99044886,2011.4,2010.9,0.66088527]
["bitfinex","ETHUSD",1773083767899,4.22227219,2011.4,2010.9,0.66088527]
["bitfinex","ETHUSD",1773083768098,2.97932021,2011.4,2011.0,0.66198527]
["bitfinex","ETHUSD",1773083768971,2.97932021,2011.4,2011.1,1.89949954]
["bitfinex","ETHUSD",1773083769579,0.001,2011.4,2011.2,0.65190825]
["bitfinex","ETHUSD",1773083769866,0.001,2011.4,2011.2,2.32790825]
["bitfinex","ETHUSD",1773083772586,0.001,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1773083773870,0.001,2011.4,2011.3,1.87718147]
["bitfinex","ETHUSD",1773083774418,0.001,2011.4,2011.2,2.91898977]
["bitfinex","ETHUSD",1773083774576,0.001,2011.4,2011.1,1.87290038]
["bitfinex","ETHUSD",1773083774779,0.001,2011.4,2011.2,1.679]
["bitfinex","ETHUSD",1773083776598,0.001,2011.4,2011.2,2.9219865]
["bitfinex","ETHUSD",1773083777199,0.001,2011.4,2011.2,2.92200295]
["bitfinex","ETHUSD",1773083777410,0.001,2011.4,2011.3,1.68]
["bitfinex","ETHUSD",1773083778978,0.001,2011.4,2011.2,1.24300295]
["bitfinex","ETHUSD",1773083779183,2.97932021,2011.4,2011.2,1.681]
["bitfinex","ETHUSD",1773083779583,2.97832021,2011.6,2011.3,0.60840802]
["bitfinex","ETHUSD",1773083781188,2.97832021,2011.5,2011.1,2.92505408]
["bitfinex","ETHUSD",1773083781393,2.97832021,2011.5,2011.1,2.92615408]
["bitfinex","ETHUSD",1773083781596,0.001,2011.2,2011.1,2.92615408]
["bitfinex","ETHUSD",1773083781795,2.97832021,2011.6,2011.2,0.59902396]
["bitfinex","ETHUSD",1773083782001,2.97832021,2011.7,2011.2,0.59902396]
["bitfinex","ETHUSD",1773083784224,4.22111201,2011.6,2011.2,1.84201847]
["bitfinex","ETHUSD",1773083784587,4.22111201,2011.6,2011.2,3.52501847]
["bitfinex","ETHUSD",1773083785517,4.22111201,2011.6,2011.2,1.84466051]
["bitfinex","ETHUSD",1773083785701,2.97832021,2011.5,2011.2,1.683]
["bitfinex","ETHUSD",1773083786201,4.22118733,2011.5,2011.2,1.683]
["bitfinex","ETHUSD",1773083786402,2.97832021,2011.5,2011.2,1.683]
["bitfinex","ETHUSD",1773083786719,2.97832021,2011.5,2011.2,2.92603887]
["bitfinex","ETHUSD",1773083787417,2.97832021,2011.5,2011.2,3.52361976]
["bitfinex","ETHUSD",1773083787713,2.97832021,2011.4,2011.1,1.24419778]
["bitfinex","ETHUSD",1773083787883,2.97832021,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773083788090,2.97832021,2011.4,2011.1,2.92818499]
["bitfinex","ETHUSD",1773083788690,4.22124642,2011.4,2011.1,1.6851]
["bitfinex","ETHUSD",1773083789022,2.97832021,2011.4,2011.1,3.51767209]
["bitfinex","ETHUSD",1773083789201,2.97832021,2011.4,2011.1,2.92818992]
["bitfinex","ETHUSD",1773083789608,1.24293216,2011.4,2011.1,2.92819803]
["bitfinex","ETHUSD",1773083789916,2.97832021,2011.3,2011.1,2.92819803]
["bitfinex","ETHUSD",1773083790616,2.97832021,2011.3,2011.1,1.6851]
["bitfinex","ETHUSD",1773083790817,2.97832021,2011.3,2011.1,0.0011]
["bitfinex","ETHUSD",1773083791021,2.97832021,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1773083795125,2.97932021,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1773083795715,0.001,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1773083796131,2.64920136,2011.7,2011.2,0.56060754]
["bitfinex","ETHUSD",1773083797334,2.64920136,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773083797530,2.64920136,2011.6,2011.3,1.79590965]
["bitfinex","ETHUSD",1773083799938,2.64920136,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773083800313,2.64920136,2011.6,2011.3,1.78828216]
["bitfinex","ETHUSD",1773083800509,2.65020136,2011.8,2011.4,0.54151972]
["bitfinex","ETHUSD",1773083800740,0.001,2011.8,2011.5,2.22651972]
["bitfinex","ETHUSD",1773083801034,0.001,2011.8,2011.6,0.54151972]
["bitfinex","ETHUSD",1773083802015,0.001,2011.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1773083803239,0.001,2012.2,2011.7,1.77673533]
["bitfinex","ETHUSD",1773083803240,2.64920136,2012.1,2011.7,1.77673533]
["bitfinex","ETHUSD",1773083803417,4.96871562,2012.6,2011.7,1.77673533]
["bitfinex","ETHUSD",1773083803418,0.98944886,2014.8,2012.7,5.47323246]
["bitfinex","ETHUSD",1773083803620,2.64920136,2014.4,2012.8,5.233]
["bitfinex","ETHUSD",1773083803808,1.31730009,2012.8,2012.7,2.76892097]
["bitfinex","ETHUSD",1773083804009,2.64920136,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1773083807445,2.64920136,2013.5,2012.9,4.01091013]
["bitfinex","ETHUSD",1773083807618,0.001,2013.3,2012.9,4.01091013]
["bitfinex","ETHUSD",1773083808019,0.001,2013.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1773083808632,2.64920136,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1773083809034,2.64920136,2013.6,2013.2,1.674]
["bitfinex","ETHUSD",1773083810419,2.64920136,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1773083810620,2.64920136,2013.6,2013.2,1.24175922]
["bitfinex","ETHUSD",1773083810842,2.64920136,2013.6,2010.8,0.0011]
["bitfinex","ETHUSD",1773083810843,3.37728637,2013.5,2012.4,3.20456897]
["bitfinex","ETHUSD",1773083811048,3.37728637,2013.5,2012.7,1.679]
["bitfinex","ETHUSD",1773083811412,3.27728637,2013.5,2012.3,4.44692845]
["bitfinex","ETHUSD",1773083811613,3.27728637,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1773083811815,3.27728637,2013.5,2012.4,1.681]
["bitfinex","ETHUSD",1773083812543,3.27728637,2013.5,2012.6,3.20456897]
["bitfinex","ETHUSD",1773083812744,3.37728637,2013.4,2012.6,3.20456897]
["bitfinex","ETHUSD",1773083816149,3.37728637,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1773083817252,3.37728637,2013.3,2012.7,4.44668155]
["bitfinex","ETHUSD",1773083817652,3.37728637,2013.3,2012.7,6.13768155]
["bitfinex","ETHUSD",1773083818237,3.37728637,2013.2,2012.7,2.93311258]
["bitfinex","ETHUSD",1773083818437,0.33451064,2013.2,2012.7,2.93411258]
["bitfinex","ETHUSD",1773083820252,0.33451064,2013.2,2012.4,3.42740667]
["bitfinex","ETHUSD",1773083820253,0.4499098,2013.1,2012.4,3.42740667]
["bitfinex","ETHUSD",1773083820426,0.4499098,2013.1,2012.5,1.694]
["bitfinex","ETHUSD",1773083820629,0.4509098,2013.1,2012.5,1.694]
["bitfinex","ETHUSD",1773083820826,0.4509098,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773083821030,0.4509098,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1773083822670,0.001,2013.1,2012.4,3.42905667]
["bitfinex","ETHUSD",1773083823030,1.74188953,2013.1,2012.5,5.10495667]
["bitfinex","ETHUSD",1773083823356,0.36777228,2013.0,2012.4,1.6781]
["bitfinex","ETHUSD",1773083823557,0.39002907,2013.6,2012.6,3.50199151]
["bitfinex","ETHUSD",1773083823734,1.63136782,2014.0,2012.8,3.50199151]
["bitfinex","ETHUSD",1773083823934,1.63136782,2014.0,2012.9,1.68]
["bitfinex","ETHUSD",1773083823935,0.39002907,2013.9,2012.9,1.68]
["bitfinex","ETHUSD",1773083824147,0.39002907,2013.9,2013.0,3.50199151]
["bitfinex","ETHUSD",1773083824750,1.65223055,2013.9,2013.2,3.50199151]
["bitfinex","ETHUSD",1773083825131,1.24106433,2014.4,2013.2,3.50199151]
["bitfinex","ETHUSD",1773083825330,0.41082242,2014.3,2013.2,3.50199151]
["bitfinex","ETHUSD",1773083825968,2.02851612,2014.5,2013.2,3.50199151]
["bitfinex","ETHUSD",1773083826136,0.42699592,2014.4,2013.4,3.50199151]
["bitfinex","ETHUSD",1773083826337,0.36046767,2014.5,2013.4,3.50199151]
["bitfinex","ETHUSD",1773083826539,0.36046767,2014.5,2013.6,3.50199151]
["bitfinex","ETHUSD",1773083826738,0.36046767,2014.5,2013.8,3.50199151]
["bitfinex","ETHUSD",1773083826965,1.60147918,2014.5,2013.9,3.50199151]
["bitfinex","ETHUSD",1773083827465,0.36046767,2014.5,2013.9,3.50199151]
["bitfinex","ETHUSD",1773083827838,1.24060394,2015.2,2013.8,3.50199151]
["bitfinex","ETHUSD",1773083828652,4.96180992,2015.4,2014.0,3.50199151]
["bitfinex","ETHUSD",1773083828847,4.96180992,2015.4,2014.2,3.50199151]
["bitfinex","ETHUSD",1773083829049,1.24042684,2015.5,2014.4,3.50199151]
["bitfinex","ETHUSD",1773083829573,0.49988811,2015.4,2014.4,3.50199151]
["bitfinex","ETHUSD",1773083829769,0.49988811,2015.3,2014.4,3.50199151]
["bitfinex","ETHUSD",1773083829972,0.49988811,2015.3,2014.1,6.01912268]
["bitfinex","ETHUSD",1773083830273,0.49988811,2015.0,2014.1,3.50199151]
["bitfinex","ETHUSD",1773083830575,0.51492687,2015.1,2013.6,3.50199151]
["bitfinex","ETHUSD",1773083830747,0.51492687,2014.8,2013.8,3.50199151]
["bitfinex","ETHUSD",1773083831641,0.51492687,2014.8,2013.8,3.34992183]
["bitfinex","ETHUSD",1773083832269,0.67523147,2014.7,2013.6,1.24150993]
["bitfinex","ETHUSD",1773083832457,0.67523147,2014.7,2013.5,4.66755993]
["bitfinex","ETHUSD",1773083832644,0.6879256,2014.5,2013.5,4.66755993]
["bitfinex","ETHUSD",1773083832845,0.6879256,2014.5,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083833071,0.6879256,2014.4,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083833450,0.6889256,2014.4,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083833654,0.6889256,2014.4,2013.2,3.42595667]
["bitfinex","ETHUSD",1773083833655,0.69598347,2014.1,2013.2,3.42595667]
["bitfinex","ETHUSD",1773083834847,0.70394319,2013.9,2012.8,3.42595667]
["bitfinex","ETHUSD",1773083836869,1.2414341,2013.8,2013.0,3.42595667]
["bitfinex","ETHUSD",1773083837550,1.2414341,2013.8,2013.1,3.47556853]
["bitfinex","ETHUSD",1773083837955,1.94535978,2013.9,2013.1,3.47556853]
["bitfinex","ETHUSD",1773083838860,1.94535978,2013.9,2013.1,4.71739279]
["bitfinex","ETHUSD",1773083839060,0.73431341,2013.8,2012.8,4.66798219]
["bitfinex","ETHUSD",1773083839266,0.73431341,2013.8,2012.9,3.42595667]
["bitfinex","ETHUSD",1773083839467,0.73431341,2013.8,2012.6,4.66922268]
["bitfinex","ETHUSD",1773083839669,0.74154688,2013.5,2012.6,3.42705667]
["bitfinex","ETHUSD",1773083840184,0.74154688,2013.5,2012.6,4.66922946]
["bitfinex","ETHUSD",1773083840892,4.96536236,2014.0,2012.9,3.42595667]
["bitfinex","ETHUSD",1773083841349,0.75563537,2013.9,2012.9,3.42595667]
["bitfinex","ETHUSD",1773083843055,1.2414341,2013.8,2013.0,4.66788414]
["bitfinex","ETHUSD",1773083843564,1.2414341,2013.8,2013.1,3.42595667]
["bitfinex","ETHUSD",1773083844259,1.2414341,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1773083844463,2.01063704,2013.8,2012.8,4.6679655]
["bitfinex","ETHUSD",1773083844663,1.2414341,2013.8,2012.9,3.42595667]
["bitfinex","ETHUSD",1773083845057,5.7412072,2014.0,2013.1,3.42595667]
["bitfinex","ETHUSD",1773083845776,0.78237202,2014.3,2013.1,3.42595667]
["bitfinex","ETHUSD",1773083845973,1.24118756,2014.2,2013.2,1.716]
["bitfinex","ETHUSD",1773083846285,0.001,2013.7,2013.3,3.42595667]
["bitfinex","ETHUSD",1773083847189,0.001,2013.7,2013.4,3.42595667]
["bitfinex","ETHUSD",1773083847360,0.001,2013.7,2013.2,3.42595667]
["bitfinex","ETHUSD",1773083849477,0.001,2013.7,2013.2,4.66775688]
["bitfinex","ETHUSD",1773083850092,0.001,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773083850318,0.001,2013.7,2013.1,1.24296525]
["bitfinex","ETHUSD",1773083851227,0.001,2013.7,2013.2,3.42595667]
["bitfinex","ETHUSD",1773083851918,0.001,2013.7,2013.3,4.66769908]
["bitfinex","ETHUSD",1773083852102,0.001,2013.7,2013.4,3.42595667]
["bitfinex","ETHUSD",1773083852514,0.001,2014.4,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083852515,1.24210196,2014.4,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083853819,0.001,2014.4,2013.5,3.42595667]
["bitfinex","ETHUSD",1773083854121,0.001,2014.4,2013.7,3.4585834]
["bitfinex","ETHUSD",1773083856585,0.001,2014.4,2013.8,4.7000175]
["bitfinex","ETHUSD",1773083858115,0.001,2014.4,2013.9,3.4585834]
["bitfinex","ETHUSD",1773083858917,0.001,2014.4,2014.0,3.4585834]
["bitfinex","ETHUSD",1773083859085,0.86606307,2015.1,2014.1,3.4585834]
["bitfinex","ETHUSD",1773083859417,5.83290682,2015.3,2014.1,3.4585834]
["bitfinex","ETHUSD",1773083859836,1.24051009,2015.3,2014.1,3.4585834]
["bitfinex","ETHUSD",1773083860336,1.24051009,2015.3,2014.3,3.4585834]
["bitfinex","ETHUSD",1773083861119,1.24051009,2015.3,2014.5,3.4585834]
["bitfinex","ETHUSD",1773083862913,1.24051009,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1773083863118,1.24051009,2015.3,2014.7,3.4585834]
["bitfinex","ETHUSD",1773083863616,0.352269,2015.4,2014.7,3.4585834]
["bitfinex","ETHUSD",1773083863786,1.5927255,2015.4,2014.7,3.4585834]
["bitfinex","ETHUSD",1773083864218,1.5927255,2015.4,2014.7,1.725]
["bitfinex","ETHUSD",1773083864416,0.352269,2015.4,2014.8,3.4585834]
["bitfinex","ETHUSD",1773083864999,1.59272372,2015.4,2015.0,3.82861015]
["bitfinex","ETHUSD",1773083866106,1.59272372,2015.4,2014.7,3.82861015]
["bitfinex","ETHUSD",1773083867122,1.59272372,2015.4,2014.8,5.06942809]
["bitfinex","ETHUSD",1773083867950,1.59272372,2015.4,2014.8,3.82861015]
["bitfinex","ETHUSD",1773083869601,2.51466124,2015.4,2014.8,3.82861015]
["bitfinex","ETHUSD",1773083869802,2.51466124,2015.4,2014.5,4.96394292]
["bitfinex","ETHUSD",1773083869803,0.92193752,2015.3,2014.5,3.82861015]
["bitfinex","ETHUSD",1773083870226,0.92193752,2015.3,2014.5,5.06960754]
["bitfinex","ETHUSD",1773083870401,0.92193752,2015.3,2014.5,3.82861015]
["bitfinex","ETHUSD",1773083871326,2.18170253,2015.2,2014.5,5.0695867]
["bitfinex","ETHUSD",1773083871618,2.18370253,2015.2,2014.5,3.82861015]
["bitfinex","ETHUSD",1773083871823,0.94466864,2015.0,2013.8,5.07004425]
["bitfinex","ETHUSD",1773083872008,1.24257165,2015.2,2013.8,3.82861015]
["bitfinex","ETHUSD",1773083872009,0.94466864,2014.7,2013.8,3.82861015]
["bitfinex","ETHUSD",1773083873225,1.24094112,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1773083873422,1.24094112,2014.6,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083875106,2.19574156,2014.6,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083875304,1.24094112,2014.6,2014.0,5.06990109]
["bitfinex","ETHUSD",1773083875511,1.24094112,2014.6,2014.1,3.82861015]
["bitfinex","ETHUSD",1773083878226,0.96414039,2014.8,2014.1,3.82861015]
["bitfinex","ETHUSD",1773083880333,3.65539147,2014.6,2013.7,5.0711569]
["bitfinex","ETHUSD",1773083880528,3.65539147,2014.6,2013.7,5.07120573]
["bitfinex","ETHUSD",1773083880723,3.65539147,2014.6,2013.8,3.82861015]
["bitfinex","ETHUSD",1773083882915,3.65539147,2014.8,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083883234,4.89608625,2015.0,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083884017,1.24064159,2015.1,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083884226,5.18697716,2015.1,2014.0,3.82861015]
["bitfinex","ETHUSD",1773083884939,3.94633557,2014.8,2013.9,3.8185015]
["bitfinex","ETHUSD",1773083885318,3.94633557,2014.8,2014.0,3.8185015]
["bitfinex","ETHUSD",1773083885718,3.94633557,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773083886841,1.24075636,2014.9,2014.2,3.8195015]
["bitfinex","ETHUSD",1773083887346,5.18709193,2014.9,2014.2,3.8195015]
["bitfinex","ETHUSD",1773083889045,3.94633557,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773083891023,3.94633557,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773083891925,1.24087953,2014.7,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083892148,5.1872151,2014.7,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083892546,1.24087953,2014.7,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083892748,1.24086232,2014.8,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083893152,1.24086232,2014.8,2014.2,3.8185015]
["bitfinex","ETHUSD",1773083893454,3.94633557,2014.7,2014.0,5.06080293]
["bitfinex","ETHUSD",1773083893832,3.94633557,2014.7,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083894023,3.94633557,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1773083895155,3.94633557,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1773083897335,3.94633557,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1773083898732,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1773083899227,5.1873999,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1773083899461,3.94633557,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1773083899837,1.24106433,2014.4,2014.0,3.8195015]
["bitfinex","ETHUSD",1773083900050,1.24106433,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083901360,4.96425734,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773083901564,3.94633557,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773083901938,3.94633557,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1773083903567,5.18746151,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1773083904132,3.94633557,2014.2,2013.5,1.24270742]
["bitfinex","ETHUSD",1773083904430,3.94633557,2014.2,2013.6,3.8185015]
["bitfinex","ETHUSD",1773083905445,1.24124919,2014.1,2013.6,3.8185015]
["bitfinex","ETHUSD",1773083905655,5.18758476,2014.1,2013.6,5.06005288]
["bitfinex","ETHUSD",1773083906366,5.18758476,2014.1,2013.6,3.8185015]
["bitfinex","ETHUSD",1773083906781,3.94633557,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1773083907068,3.94633557,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773083907436,3.94633557,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773083910168,3.94633557,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773083911680,3.94633557,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773083912337,3.94633557,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773083914546,3.94633557,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773083914547,5.18813966,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773083915778,3.69615136,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1773083915953,3.69615136,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773083916273,3.69615136,2012.9,2011.9,3.9624789]
["bitfinex","ETHUSD",1773083916274,3.69615136,2012.6,2011.9,3.9624789]
["bitfinex","ETHUSD",1773083916786,4.93838738,2012.5,2011.9,3.9624789]
["bitfinex","ETHUSD",1773083916986,4.93838738,2012.5,2011.9,5.20507825]
["bitfinex","ETHUSD",1773083917391,4.93838738,2012.5,2011.9,3.9624789]
["bitfinex","ETHUSD",1773083918088,3.69615136,2012.4,2011.8,5.20514256]
["bitfinex","ETHUSD",1773083918986,1.24235948,2012.3,2011.8,5.20514256]
["bitfinex","ETHUSD",1773083919191,1.24235948,2012.3,2011.8,3.9624789]
["bitfinex","ETHUSD",1773083919363,1.24235948,2012.3,2011.8,5.20514154]
["bitfinex","ETHUSD",1773083920392,1.24235948,2012.3,2011.7,8.3021372]
["bitfinex","ETHUSD",1773083920693,3.69615136,2012.1,2011.7,8.3021372]
["bitfinex","ETHUSD",1773083920870,3.69615136,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773083922064,3.69615136,2011.9,2011.3,3.9635789]
["bitfinex","ETHUSD",1773083922384,1.24235948,2012.3,2011.3,3.9635789]
["bitfinex","ETHUSD",1773083922775,3.69615136,2012.2,2011.3,3.9635789]
["bitfinex","ETHUSD",1773083922988,3.69615136,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1773083922989,1.24248297,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1773083923292,1.24248297,2012.1,2011.5,3.9624789]
["bitfinex","ETHUSD",1773083926600,1.24248297,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773083928091,1.24241963,2012.3,2011.7,3.89515734]
["bitfinex","ETHUSD",1773083928663,5.06016217,2012.3,2011.7,3.89515734]
["bitfinex","ETHUSD",1773083928896,3.81774254,2012.2,2011.7,3.89515734]
["bitfinex","ETHUSD",1773083929099,3.81774254,2012.2,2011.7,5.13787864]
["bitfinex","ETHUSD",1773083929897,1.24241963,2012.3,2011.8,3.89405734]
["bitfinex","ETHUSD",1773083930270,6.98305136,2012.4,2011.8,3.89405734]
["bitfinex","ETHUSD",1773083930474,2.46563581,2012.0,2011.2,0.0011]
["bitfinex","ETHUSD",1773083930677,1.24266825,2011.8,2011.3,3.89515734]
["bitfinex","ETHUSD",1773083931202,1.24257408,2012.0,2011.4,3.89405734]
["bitfinex","ETHUSD",1773083931596,4.96977072,2012.2,2011.4,3.89405734]
["bitfinex","ETHUSD",1773083931972,1.24242123,2012.2,2011.4,3.89405734]
["bitfinex","ETHUSD",1773083932170,5.06015239,2012.3,2011.4,3.89405734]
["bitfinex","ETHUSD",1773083932782,5.06015239,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1773083932996,5.06015239,2012.3,2011.6,3.89405734]
["bitfinex","ETHUSD",1773083933579,1.24240985,2012.3,2011.6,3.89405734]
["bitfinex","ETHUSD",1773083933780,5.06015239,2012.3,2011.6,3.89405734]
["bitfinex","ETHUSD",1773083934171,3.81774254,2012.2,2011.6,3.89405734]
["bitfinex","ETHUSD",1773083935097,1.24248297,2012.1,2011.6,3.89405734]
["bitfinex","ETHUSD",1773083936707,1.24248297,2012.1,2011.6,5.13684035]
["bitfinex","ETHUSD",1773083937206,1.24248297,2012.1,2011.7,3.89405734]
["bitfinex","ETHUSD",1773083939299,3.81774254,2012.4,2011.7,3.89405734]
["bitfinex","ETHUSD",1773083939705,3.81774254,2012.4,2011.8,3.89405734]
["bitfinex","ETHUSD",1773083940504,3.81774254,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773083940915,0.001,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773083941079,3.81874254,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773083941271,1.24248297,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773083942505,3.81774254,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1773083943033,1.24248297,2012.1,2011.5,3.89405734]
["bitfinex","ETHUSD",1773083943414,1.24248297,2012.1,2011.6,3.92045828]
["bitfinex","ETHUSD",1773083945697,1.24248297,2012.1,2011.4,3.92155828]
["bitfinex","ETHUSD",1773083945698,4.05539809,2012.0,2011.4,3.92155828]
["bitfinex","ETHUSD",1773083946011,4.05539809,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1773083946400,4.05539809,2012.0,2011.4,3.92155828]
["bitfinex","ETHUSD",1773083948608,1.24260649,2011.9,2011.5,3.92045828]
["bitfinex","ETHUSD",1773083950611,4.97042596,2012.0,2011.5,3.92045828]
["bitfinex","ETHUSD",1773083951006,9.02582405,2012.0,2011.5,3.92045828]
["bitfinex","ETHUSD",1773083952387,4.97042596,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1773083952591,4.08301835,2011.7,2011.3,1.6901]
["bitfinex","ETHUSD",1773083953909,4.08301835,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1773083954305,0.001,2011.9,2011.5,3.92155828]
["bitfinex","ETHUSD",1773083954512,0.001,2012.2,2011.7,3.92045828]
["bitfinex","ETHUSD",1773083954707,4.05539809,2012.8,2011.8,3.92045828]
["bitfinex","ETHUSD",1773083955038,1.08860744,2014.1,2012.2,2.49069564]
["bitfinex","ETHUSD",1773083955252,1.24228228,2014.1,2012.6,0.14948499]
["bitfinex","ETHUSD",1773083955527,1.24226032,2014.1,2012.9,3.92045828]
["bitfinex","ETHUSD",1773083955715,1.2422513,2014.1,2012.9,3.92045828]
["bitfinex","ETHUSD",1773083955898,0.001,2014.1,2013.0,3.92045828]
["bitfinex","ETHUSD",1773083956503,0.001,2014.1,2013.4,3.92045828]
["bitfinex","ETHUSD",1773083957001,0.001,2014.6,2013.8,3.92045828]
["bitfinex","ETHUSD",1773083957229,0.001,2014.6,2013.9,3.92045828]
["bitfinex","ETHUSD",1773083957429,4.05539809,2014.5,2013.6,3.92045828]
["bitfinex","ETHUSD",1773083958100,0.001,2014.6,2013.6,3.92045828]
["bitfinex","ETHUSD",1773083958830,0.001,2014.6,2013.8,3.92045828]
["bitfinex","ETHUSD",1773083959208,4.05639809,2014.6,2013.7,5.16195403]
["bitfinex","ETHUSD",1773083959429,4.05639809,2014.6,2013.7,3.92045828]
["bitfinex","ETHUSD",1773083960437,4.05639809,2014.6,2013.6,2.93753418]
["bitfinex","ETHUSD",1773083960438,1.24069924,2015.0,2013.6,1.24154976]
["bitfinex","ETHUSD",1773083960627,1.24069924,2015.0,2013.8,3.92045828]
["bitfinex","ETHUSD",1773083960826,9.37039458,2015.2,2014.1,2.49069564]
["bitfinex","ETHUSD",1773083960827,1.59279758,2015.2,2014.1,2.49069564]
["bitfinex","ETHUSD",1773083961003,1.24258024,2015.2,2014.3,3.92045828]
["bitfinex","ETHUSD",1773083961605,0.002,2015.2,2014.3,3.92045828]
["bitfinex","ETHUSD",1773083963130,0.002,2015.2,2014.5,3.92045828]
["bitfinex","ETHUSD",1773083963333,4.96108172,2015.7,2014.5,3.92045828]
["bitfinex","ETHUSD",1773083963533,4.96108172,2015.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1773083963534,5.29529294,2016.4,2014.6,0.065536]
["bitfinex","ETHUSD",1773083963737,4.95974017,2016.3,2014.7,3.92045828]
["bitfinex","ETHUSD",1773083963900,1.23989485,2016.3,2014.8,3.92045828]
["bitfinex","ETHUSD",1773083964106,1.23962867,2016.8,2015.4,3.92045828]
["bitfinex","ETHUSD",1773083964334,4.05539809,2016.7,2015.6,3.92045828]
["bitfinex","ETHUSD",1773083964715,5.29502676,2016.8,2015.6,3.92045828]
["bitfinex","ETHUSD",1773083965307,1.23962867,2016.8,2015.7,3.92045828]
["bitfinex","ETHUSD",1773083965524,1.23962867,2016.8,2015.5,5.1608172]
["bitfinex","ETHUSD",1773083965525,4.05539809,2016.5,2015.5,5.1608172]
["bitfinex","ETHUSD",1773083966040,5.29502676,2016.8,2015.6,3.92045828]
["bitfinex","ETHUSD",1773083966340,1.23962867,2016.8,2015.7,3.92045828]
["bitfinex","ETHUSD",1773083966714,4.05539809,2016.6,2015.4,5.1608829]
["bitfinex","ETHUSD",1773083966939,4.05539809,2016.6,2015.5,3.92045828]
["bitfinex","ETHUSD",1773083967444,4.05539809,2016.4,2015.1,3.92045828]
["bitfinex","ETHUSD",1773083968012,1.23973688,2016.6,2015.1,3.92045828]
["bitfinex","ETHUSD",1773083968406,1.23973688,2016.6,2015.3,3.92045828]
["bitfinex","ETHUSD",1773083968639,1.23969645,2016.7,2015.3,3.92045828]
["bitfinex","ETHUSD",1773083968830,1.23962044,2016.8,2015.3,3.92045828]
["bitfinex","ETHUSD",1773083969336,1.23962044,2016.8,2015.5,3.92045828]
["bitfinex","ETHUSD",1773083969851,1.2395383,2016.9,2015.5,3.92045828]
["bitfinex","ETHUSD",1773083970640,1.2394173,2017.1,2015.5,3.92045828]
["bitfinex","ETHUSD",1773083970809,1.23921879,2017.5,2015.9,3.92045828]
["bitfinex","ETHUSD",1773083971009,4.95617239,2017.7,2016.3,3.92045828]
["bitfinex","ETHUSD",1773083971512,9.01157048,2017.7,2016.5,3.92045828]
["bitfinex","ETHUSD",1773083971823,4.05539809,2017.6,2016.5,3.92045828]
["bitfinex","ETHUSD",1773083972918,4.05539809,2017.6,2016.2,7.45040998]
["bitfinex","ETHUSD",1773083972919,4.05539809,2017.3,2016.2,7.65106603]
["bitfinex","ETHUSD",1773083973246,4.23956562,2017.6,2016.3,3.92045828]
["bitfinex","ETHUSD",1773083973606,5.47872299,2017.5,2016.5,4.10558312]
["bitfinex","ETHUSD",1773083973810,5.47872299,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773083973811,4.23956562,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1773083974009,4.23956562,2017.4,2016.4,5.34541648]
["bitfinex","ETHUSD",1773083974535,4.23956562,2017.7,2016.6,4.10558312]
["bitfinex","ETHUSD",1773083974735,4.23956562,2017.6,2016.6,4.70558312]
["bitfinex","ETHUSD",1773083974930,1.23891173,2017.9,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083974931,4.23956562,2017.8,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083975440,1.23891173,2017.9,2016.5,4.10558312]
["bitfinex","ETHUSD",1773083975643,4.23956562,2017.9,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083976224,5.47835457,2018.2,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083976427,2.47092243,2018.2,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083976742,4.23956562,2018.1,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083976945,9.19412315,2018.4,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083977411,1.23860483,2018.5,2016.7,4.10558312]
["bitfinex","ETHUSD",1773083977412,1.23858353,2018.5,2016.9,4.10558312]
["bitfinex","ETHUSD",1773083977613,4.23956562,2019.9,2017.1,4.10558312]
["bitfinex","ETHUSD",1773083977837,4.23956562,2019.9,2017.7,4.10558312]
["bitfinex","ETHUSD",1773083978058,4.23956562,2019.6,2017.9,4.10558312]
["bitfinex","ETHUSD",1773083978420,4.23956562,2019.5,2017.9,4.10558312]
["bitfinex","ETHUSD",1773083978957,4.23956562,2019.2,2017.9,4.10558312]
["bitfinex","ETHUSD",1773083979318,4.23956562,2019.5,2017.9,4.10558312]
["bitfinex","ETHUSD",1773083979756,5.4775571,2019.4,2018.1,4.70558312]
["bitfinex","ETHUSD",1773083979953,4.23956562,2019.3,2018.1,4.10558312]
["bitfinex","ETHUSD",1773083980859,0.002,2018.4,2018.1,4.10558312]
["bitfinex","ETHUSD",1773083981640,4.23956562,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1773083981641,5.47767972,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1773083982024,5.47767972,2019.2,2018.2,5.34431069]
["bitfinex","ETHUSD",1773083982259,1.2381141,2019.2,2018.2,5.34431069]
["bitfinex","ETHUSD",1773083982464,4.23956562,2019.5,2018.3,4.10558312]
["bitfinex","ETHUSD",1773083982465,1.2379682,2019.5,2018.3,4.10558312]
["bitfinex","ETHUSD",1773083982759,1.2379682,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1773083982760,4.23956562,2020.0,2018.7,4.10558312]
["bitfinex","ETHUSD",1773083983381,4.23956562,2019.8,2018.3,4.10558312]
["bitfinex","ETHUSD",1773083983733,1.23780759,2019.7,2018.5,4.10558312]
["bitfinex","ETHUSD",1773083984475,1.23778566,2019.8,2018.5,4.10558312]
["bitfinex","ETHUSD",1773083984652,4.95049504,2020.1,2018.5,4.10558312]
["bitfinex","ETHUSD",1773083984853,1.23756249,2020.1,2018.7,4.10558312]
["bitfinex","ETHUSD",1773083985055,4.17906321,2020.5,2019.0,0.14948499]
["bitfinex","ETHUSD",1773083985264,0.1609995,2021.0,2019.2,4.17088815]
["bitfinex","ETHUSD",1773083985461,0.1609995,2021.0,2019.7,0.14948499]
["bitfinex","ETHUSD",1773083985700,1.39801388,2021.0,2020.0,4.10535215]
["bitfinex","ETHUSD",1773083985856,5.57707709,2021.0,2019.7,6.97312724]
["bitfinex","ETHUSD",1773083986050,5.57707709,2021.0,2019.8,4.10535215]
["bitfinex","ETHUSD",1773083986249,1.39801388,2021.0,2019.8,4.10535215]
["bitfinex","ETHUSD",1773083986550,1.39801537,2021.0,2019.8,4.10535215]
["bitfinex","ETHUSD",1773083987281,4.94734263,2021.3,2020.2,4.10535215]
["bitfinex","ETHUSD",1773083987490,4.94565722,2022.0,2020.2,4.10535215]
["bitfinex","ETHUSD",1773083987491,1.57417604,2022.2,2020.5,4.10535215]
["bitfinex","ETHUSD",1773083987649,4.17906321,2022.5,2020.4,0.14948499]
["bitfinex","ETHUSD",1773083987650,4.17906321,2022.3,2020.9,4.10535215]
["bitfinex","ETHUSD",1773083988460,4.94420159,2022.6,2020.9,4.10535215]
["bitfinex","ETHUSD",1773083988754,4.17906321,2023.7,2021.8,4.10535215]
["bitfinex","ETHUSD",1773083988980,9.12024777,2023.9,2022.0,0.065536]
["bitfinex","ETHUSD",1773083989156,9.12024777,2023.9,2022.2,4.17088815]
["bitfinex","ETHUSD",1773083989483,5.4143021,2023.9,2022.2,4.17088815]
["bitfinex","ETHUSD",1773083989648,3.92152989,2024.0,2022.4,4.10535215]
["bitfinex","ETHUSD",1773083989853,4.17906321,2023.9,2022.4,4.60535215]
["bitfinex","ETHUSD",1773083990048,6.64998564,2023.6,2022.1,3.58913531]
["bitfinex","ETHUSD",1773083990260,2.47092243,2023.6,2022.2,4.10535215]
["bitfinex","ETHUSD",1773083990463,5.41427691,2024.0,2022.2,4.10535215]
["bitfinex","ETHUSD",1773083990692,4.17906321,2023.9,2022.2,4.10535215]
["bitfinex","ETHUSD",1773083990846,4.17906321,2023.8,2022.2,4.10535215]
["bitfinex","ETHUSD",1773083991351,5.00624746,2024.2,2022.6,4.10535215]
["bitfinex","ETHUSD",1773083991352,4.17906321,2024.2,2022.6,4.10535215]
["bitfinex","ETHUSD",1773083991593,1.2348728,2024.5,2023.0,4.10535215]
["bitfinex","ETHUSD",1773083991900,2.63192193,2025.0,2023.3,4.10535215]
["bitfinex","ETHUSD",1773083991901,1.39560488,2025.0,2023.3,4.10535215]
["bitfinex","ETHUSD",1773083992113,1.39560488,2025.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773083992114,1e-08,2025.2,2023.5,0.065536]
["bitfinex","ETHUSD",1773083992254,2.07501433,2026.3,2024.5,4.10535215]
["bitfinex","ETHUSD",1773083992459,5.41238784,2027.1,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083992653,4.17906321,2027.6,2025.7,4.10535215]
["bitfinex","ETHUSD",1773083993086,1.232924,2027.7,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993087,4.17906321,2027.1,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993283,4.94184486,2027.4,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993284,2.47092243,2026.6,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993465,4.17906321,2027.2,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993664,6.61512633,2026.9,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083993965,1.23347148,2026.8,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083994167,4.17906321,2027.3,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083994365,1.23322809,2027.2,2025.7,4.10535215]
["bitfinex","ETHUSD",1773083994689,1.23322809,2027.2,2025.9,4.10535215]
["bitfinex","ETHUSD",1773083995186,4.17906321,2026.9,2025.1,4.10535215]
["bitfinex","ETHUSD",1773083995387,1.23322809,2027.2,2025.3,4.10535215]
["bitfinex","ETHUSD",1773083995556,1.23322809,2027.2,2025.5,4.10535215]
["bitfinex","ETHUSD",1773083995758,1.23322809,2027.2,2025.7,4.10535215]
["bitfinex","ETHUSD",1773083996487,5.4122913,2027.2,2025.7,4.10535215]
["bitfinex","ETHUSD",1773083996664,6.61512633,2026.9,2025.2,4.10535215]
["bitfinex","ETHUSD",1773083996865,4.17906321,2026.8,2025.2,4.10535215]
["bitfinex","ETHUSD",1773083997958,1.23353234,2026.7,2025.3,5.33973717]
["bitfinex","ETHUSD",1773083998362,1.23328893,2027.1,2025.4,4.10535215]
["bitfinex","ETHUSD",1773083998556,4.93211631,2027.6,2026.0,4.10535215]
["bitfinex","ETHUSD",1773083998802,6.61512633,2027.5,2026.0,4.10535215]
["bitfinex","ETHUSD",1773083999084,4.17906321,2027.4,2026.0,4.10535215]
["bitfinex","ETHUSD",1773083999287,4.17906321,2027.4,2025.5,4.10535215]
["bitfinex","ETHUSD",1773083999493,4.17906321,2027.4,2025.7,4.10535215]
["bitfinex","ETHUSD",1773083999865,1.23316726,2027.3,2025.9,1.7339795]
["bitfinex","ETHUSD",1773084000295,1.23316726,2027.3,2025.9,1.2339795]
["bitfinex","ETHUSD",1773084000467,5.41223047,2027.3,2025.9,1.2339795]
["bitfinex","ETHUSD",1773084001081,1.2329848,2027.6,2026.2,4.10535215]
["bitfinex","ETHUSD",1773084001265,1.2329848,2027.6,2025.9,1.2339795]
["bitfinex","ETHUSD",1773084001266,4.17906321,2027.5,2025.9,1.2339795]
["bitfinex","ETHUSD",1773084001487,4.17906321,2027.3,2025.4,6.63148379]
["bitfinex","ETHUSD",1773084001694,4.17906321,2027.0,2025.5,4.10535215]
["bitfinex","ETHUSD",1773084001889,4.17906321,2027.0,2025.5,5.33960644]
["bitfinex","ETHUSD",1773084001890,1.23341062,2026.9,2025.5,5.33960644]
["bitfinex","ETHUSD",1773084002110,1.23341062,2026.9,2025.5,4.10535215]
["bitfinex","ETHUSD",1773084003409,5.40221473,2026.9,2025.5,4.10535215]
["bitfinex","ETHUSD",1773084004007,4.93289678,2027.3,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084004215,4.96165526,2028.0,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084004216,4.16880411,2027.5,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084004499,4.16880411,2027.2,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084005195,5.61204792,2027.6,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084005196,4.16880411,2027.5,2025.7,4.50375067]
["bitfinex","ETHUSD",1773084005400,4.16880411,2027.5,2025.9,4.50375067]
["bitfinex","ETHUSD",1773084005771,4.16880411,2027.5,2026.1,4.50375067]
["bitfinex","ETHUSD",1773084005976,4.16880411,2027.5,2026.2,2.60373288]
["bitfinex","ETHUSD",1773084005977,4.16880411,2027.3,2026.2,2.60373288]
["bitfinex","ETHUSD",1773084006229,3.66916956,2027.4,2026.2,3.83755739]
["bitfinex","ETHUSD",1773084006230,1.23310644,2027.4,2026.2,3.83755739]
["bitfinex","ETHUSD",1773084006500,5.40191055,2027.4,2026.3,2.60373288]
["bitfinex","ETHUSD",1773084006714,4.16880411,2027.3,2026.3,2.60373288]
["bitfinex","ETHUSD",1773084006866,4.16880411,2027.2,2026.3,2.60373288]
["bitfinex","ETHUSD",1773084007481,4.16880411,2026.9,2025.6,1.23417914]
["bitfinex","ETHUSD",1773084007775,4.16880411,2026.9,2025.7,1.7446791]
["bitfinex","ETHUSD",1773084007971,1.23365408,2026.5,2025.7,1.7456791]
["bitfinex","ETHUSD",1773084008172,1.23365408,2026.5,2025.8,1.5281191]
["bitfinex","ETHUSD",1773084008500,5.40245819,2026.5,2025.8,1.5281191]
["bitfinex","ETHUSD",1773084008700,5.40245819,2026.5,2025.8,1.30710938]
["bitfinex","ETHUSD",1773084008701,4.16880411,2026.3,2025.8,1.30710938]
["bitfinex","ETHUSD",1773084008889,6.60486723,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773084009095,2.43606312,2025.8,2025.0,3.65199096]
["bitfinex","ETHUSD",1773084009298,2.43606312,2025.5,2025.0,3.65199096]
["bitfinex","ETHUSD",1773084009591,4.9244736,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773084010102,4.16880411,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1773084010483,2.43606312,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773084010805,4.16880411,2025.6,2025.0,3.65199096]
["bitfinex","ETHUSD",1773084011017,0.75566949,2025.9,2025.0,3.65199096]
["bitfinex","ETHUSD",1773084011184,3.19173261,2025.9,2024.5,4.50375067]
["bitfinex","ETHUSD",1773084011513,5.08531914,2026.3,2024.2,2.63990609]
["bitfinex","ETHUSD",1773084011514,9.10271157,2026.9,2024.4,0.065536]
["bitfinex","ETHUSD",1773084011797,4.16880411,2026.6,2024.6,4.74065574]
["bitfinex","ETHUSD",1773084012003,1.23365408,2026.5,2024.8,4.50375067]
["bitfinex","ETHUSD",1773084012221,4.93379737,2026.9,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084012374,7.36986049,2026.9,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084012720,2.43606312,2026.6,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084012913,4.16880411,2026.5,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084013208,6.14780411,2026.5,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084013507,6.60486723,2026.4,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084013695,4.16880411,2026.3,2024.9,4.50375067]
["bitfinex","ETHUSD",1773084014073,4.16880411,2026.5,2025.0,5.73831857]
["bitfinex","ETHUSD",1773084014270,6.60486723,2026.4,2025.1,4.50375067]
["bitfinex","ETHUSD",1773084014469,4.16880411,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773084015077,6.60486723,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1773084016507,6.60486723,2025.8,2024.4,4.50375067]
["bitfinex","ETHUSD",1773084016710,8.59386723,2025.8,2024.4,4.50375067]
["bitfinex","ETHUSD",1773084017009,4.16880411,2025.7,2024.4,4.50375067]
["bitfinex","ETHUSD",1773084018158,1.23408036,2025.8,2024.6,4.50375067]
["bitfinex","ETHUSD",1773084018281,7.83894759,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773084018483,1.23408036,2025.8,2024.6,4.50375067]
["bitfinex","ETHUSD",1773084018794,1.23408036,2025.8,2024.6,5.10375067]
["bitfinex","ETHUSD",1773084019305,1.23406518,2025.9,2024.6,5.10375067]
["bitfinex","ETHUSD",1773084019532,1.23383673,2026.2,2024.6,5.10375067]
["bitfinex","ETHUSD",1773084019675,4.93467237,2026.5,2024.6,5.10375067]
["bitfinex","ETHUSD",1773084019676,1.23365408,2026.5,2024.6,5.10375067]
["bitfinex","ETHUSD",1773084019874,1.23350135,2026.8,2024.8,4.50375067]
["bitfinex","ETHUSD",1773084020109,4.93366968,2026.9,2025.0,4.50375067]
["bitfinex","ETHUSD",1773084020482,2.43606312,2026.7,2025.0,4.50375067]
["bitfinex","ETHUSD",1773084020712,4.16880411,2026.7,2025.0,4.50375067]
["bitfinex","ETHUSD",1773084020884,4.93366968,2026.9,2025.0,4.50375067]
["bitfinex","ETHUSD",1773084022200,4.93366968,2026.9,2025.2,4.50375067]
["bitfinex","ETHUSD",1773084022415,4.16880411,2026.6,2025.2,4.50375067]
["bitfinex","ETHUSD",1773084022631,6.60486723,2026.1,2024.8,5.73839708]
["bitfinex","ETHUSD",1773084022918,6.60486723,2025.8,2024.4,4.50375067]
["bitfinex","ETHUSD",1773084023212,6.60486723,2025.8,2024.3,1.23497239]
["bitfinex","ETHUSD",1773084023213,4.16880411,2025.6,2024.3,1.23497239]
["bitfinex","ETHUSD",1773084023402,4.16880411,2025.4,2024.2,1.23500672]
["bitfinex","ETHUSD",1773084023713,4.16880411,2025.4,2024.1,1.57519308]
["bitfinex","ETHUSD",1773084024090,4.93924725,2024.7,2024.1,0.34012399]
["bitfinex","ETHUSD",1773084024291,4.93827762,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773084024688,1.2345679,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773084025701,1.23426314,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1773084026991,1.992,2025.8,2024.5,4.50475067]
["bitfinex","ETHUSD",1773084026992,1.23408036,2025.8,2024.5,4.50475067]
["bitfinex","ETHUSD",1773084027514,1.23395853,2026.0,2024.5,4.50475067]
["bitfinex","ETHUSD",1773084027715,6.93037869,2026.6,2024.6,4.50375067]
["bitfinex","ETHUSD",1773084028217,6.93037869,2026.6,2024.8,4.50375067]
["bitfinex","ETHUSD",1773084028616,1.23359321,2026.6,2024.8,4.50375067]
["bitfinex","ETHUSD",1773084029817,3.66965633,2026.6,2025.0,0.6]
["bitfinex","ETHUSD",1773084029992,3.66965633,2026.6,2025.1,4.50375067]
["bitfinex","ETHUSD",1773084029993,1.23359321,2026.6,2025.1,4.50375067]
["bitfinex","ETHUSD",1773084030187,2.43606312,2026.6,2025.2,5.73819665]
["bitfinex","ETHUSD",1773084030739,2.43606312,2026.0,2024.5,1.23582253]
["bitfinex","ETHUSD",1773084031020,4.16880411,2025.8,2024.5,1.23582253]
["bitfinex","ETHUSD",1773084031190,2.73544211,2025.9,2024.6,4.50375067]
["bitfinex","ETHUSD",1773084032313,2.73544211,2025.9,2024.5,0.001]
["bitfinex","ETHUSD",1773084032314,2.43606312,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1773084032522,4.16880411,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1773084032720,4.16880411,2025.7,2024.5,1.23586952]
["bitfinex","ETHUSD",1773084032889,6.17580411,2025.7,2024.5,1.23586952]
["bitfinex","ETHUSD",1773084033518,8.61186723,2025.7,2024.5,1.23586952]
["bitfinex","ETHUSD",1773084033724,1.23408036,2025.8,2024.5,5.5658786]
["bitfinex","ETHUSD",1773084034017,1.23408036,2025.8,2024.6,4.33000908]
["bitfinex","ETHUSD",1773084034390,6.68995218,2025.7,2024.5,1.2358646]
["bitfinex","ETHUSD",1773084034622,4.25388906,2025.7,2024.5,1.2358646]
["bitfinex","ETHUSD",1773084034932,1.23408036,2025.8,2024.6,4.33000908]
["bitfinex","ETHUSD",1773084036136,1.23394402,2026.1,2024.6,4.33000908]
["bitfinex","ETHUSD",1773084036336,1.23365408,2026.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1773084036519,1.23365408,2026.5,2024.8,4.33000908]
["bitfinex","ETHUSD",1773084036834,1.23365408,2026.5,2025.0,4.33000908]
["bitfinex","ETHUSD",1773084037005,2.43606312,2026.3,2025.0,4.33000908]
["bitfinex","ETHUSD",1773084037800,4.25388906,2026.4,2025.0,4.33000908]
["bitfinex","ETHUSD",1773084038210,1.23365408,2026.5,2025.0,4.33000908]
["bitfinex","ETHUSD",1773084038417,1.23365408,2026.5,2025.1,5.56451601]
["bitfinex","ETHUSD",1773084038600,1.23365408,2026.5,2025.2,0.6]
["bitfinex","ETHUSD",1773084038919,1.23365408,2026.5,2025.2,4.93000908]
["bitfinex","ETHUSD",1773084039516,1.23565408,2026.5,2025.2,4.33000908]
["bitfinex","ETHUSD",1773084042399,6.68995218,2026.0,2024.7,4.33100908]
["bitfinex","ETHUSD",1773084042731,6.68995218,2026.0,2024.7,5.5657528]
["bitfinex","ETHUSD",1773084042927,4.25388906,2026.1,2024.8,4.33000908]
["bitfinex","ETHUSD",1773084043095,4.25388906,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1773084043497,4.25388906,2025.9,2024.7,1.23574172]
["bitfinex","ETHUSD",1773084043924,6.68995218,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1773084044128,4.25388906,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773084044698,4.25388906,2025.8,2024.6,4.33000908]
["bitfinex","ETHUSD",1773084044913,1.23414128,2025.7,2024.6,4.33000908]
["bitfinex","ETHUSD",1773084045113,5.48803034,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1773084045394,2.43606312,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1773084045600,4.25388906,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1773084045933,1.23414128,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1773084045934,6.68995218,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773084046119,4.25388906,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773084046622,4.31987412,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773084046800,2.024,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773084046997,1.23475082,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773084047322,1.23475082,2024.7,2023.4,7.37004132]
["bitfinex","ETHUSD",1773084047531,2.43606312,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773084048991,1.23499481,2024.3,2023.0,6.12154452]
["bitfinex","ETHUSD",1773084049193,5.55486893,2024.3,2023.0,6.12154452]
["bitfinex","ETHUSD",1773084049594,5.55486893,2024.3,2023.0,4.88575913]
["bitfinex","ETHUSD",1773084049795,5.55486893,2024.3,2023.0,6.12154466]
["bitfinex","ETHUSD",1773084050100,5.55486893,2024.3,2023.0,6.12151198]
["bitfinex","ETHUSD",1773084051008,5.55486893,2024.3,2023.0,6.12153405]
["bitfinex","ETHUSD",1773084051211,5.55486893,2024.3,2023.0,0.33932866]
["bitfinex","ETHUSD",1773084051212,2.43606312,2024.0,2023.0,0.33932866]
["bitfinex","ETHUSD",1773084051418,2.026,2023.9,2023.0,1.57510596]
["bitfinex","ETHUSD",1773084051728,2.026,2023.9,2023.0,6.12153643]
["bitfinex","ETHUSD",1773084051900,2.026,2023.9,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084052936,2.026,2023.9,2023.0,0.33932866]
["bitfinex","ETHUSD",1773084053098,1.23529993,2023.8,2023.0,1e-08]
["bitfinex","ETHUSD",1773084053500,1.23529993,2023.8,2023.0,4.54643048]
["bitfinex","ETHUSD",1773084053802,1.23529993,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773084054901,1.23529993,2023.8,2023.0,5.78321774]
["bitfinex","ETHUSD",1773084055313,1.23499481,2024.3,2023.0,5.78321774]
["bitfinex","ETHUSD",1773084055514,6.34687412,2024.8,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084055725,1.23475082,2024.7,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084056114,5.55462494,2024.7,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084056316,4.31987412,2024.6,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084057212,4.31987412,2024.3,2023.1,4.54643047]
["bitfinex","ETHUSD",1773084057403,1.23505582,2024.2,2023.1,1.23571451]
["bitfinex","ETHUSD",1773084057599,1.23505582,2024.2,2023.2,4.54643047]
["bitfinex","ETHUSD",1773084058734,1.23505582,2024.2,2023.0,0.00100001]
["bitfinex","ETHUSD",1773084058925,5.55492994,2024.2,2023.0,1.23678792]
["bitfinex","ETHUSD",1773084059122,5.55492994,2024.2,2023.0,0.00100001]
["bitfinex","ETHUSD",1773084059322,1.23517786,2024.0,2023.0,0.00100001]
["bitfinex","ETHUSD",1773084059506,2.02,2023.9,2023.0,0.00100001]
["bitfinex","ETHUSD",1773084060414,1.23517786,2024.0,2023.0,4.54743048]
["bitfinex","ETHUSD",1773084060816,1.23499481,2024.4,2023.0,4.54743048]
["bitfinex","ETHUSD",1773084061030,0.73244211,2025.9,2023.0,4.54743048]
["bitfinex","ETHUSD",1773084061031,4.9390033,2024.9,2023.0,4.54743048]
["bitfinex","ETHUSD",1773084061232,4.9390033,2024.9,2023.3,4.54643047]
["bitfinex","ETHUSD",1773084061412,4.9390033,2024.9,2023.5,4.54643047]
["bitfinex","ETHUSD",1773084061607,5.55450299,2025.0,2023.5,4.54643047]
["bitfinex","ETHUSD",1773084061937,1.23462887,2025.0,2023.5,4.54643047]
["bitfinex","ETHUSD",1773084063427,9.25814572,2025.4,2023.5,4.54643047]
["bitfinex","ETHUSD",1773084063428,1.23389763,2026.1,2023.8,4.72564857]
["bitfinex","ETHUSD",1773084063737,1.23389763,2026.1,2024.2,4.51062758]
["bitfinex","ETHUSD",1773084063946,1.23389763,2026.1,2024.4,4.51062758]
["bitfinex","ETHUSD",1773084064148,4.93759054,2026.5,2024.4,4.51062758]
["bitfinex","ETHUSD",1773084064149,1.23371496,2026.4,2024.4,4.51062758]
["bitfinex","ETHUSD",1773084064311,1.23371496,2026.4,2024.8,9.74362758]
["bitfinex","ETHUSD",1773084064636,0.002,2026.7,2025.3,4.51062758]
["bitfinex","ETHUSD",1773084064858,0.002,2026.7,2025.5,4.51062758]
["bitfinex","ETHUSD",1773084064859,1.23553453,2026.7,2025.5,4.51062758]
["bitfinex","ETHUSD",1773084065011,1.23554348,2026.7,2025.5,4.51062758]
["bitfinex","ETHUSD",1773084065358,0.002,2026.7,2025.7,4.51062758]
["bitfinex","ETHUSD",1773084065663,0.002,2026.9,2025.9,4.51062758]
["bitfinex","ETHUSD",1773084066249,0.002,2026.9,2026.1,4.51062758]
["bitfinex","ETHUSD",1773084066542,0.002,2026.9,2026.1,5.11062758]
["bitfinex","ETHUSD",1773084066753,4.93518249,2027.6,2026.1,5.11062758]
["bitfinex","ETHUSD",1773084066754,1.23602734,2027.6,2026.2,4.51062758]
["bitfinex","ETHUSD",1773084067423,0.003,2027.6,2026.4,4.51062758]
["bitfinex","ETHUSD",1773084069031,7.1510584,2028.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773084069032,1.23213405,2029.0,2026.6,0.065536]
["bitfinex","ETHUSD",1773084069340,4.62546626,2029.9,2027.3,4.51062758]
["bitfinex","ETHUSD",1773084069542,1.39307631,2029.1,2027.5,4.51062758]
["bitfinex","ETHUSD",1773084070041,1.39307631,2029.1,2027.7,4.51062758]
["bitfinex","ETHUSD",1773084071037,3.83433256,2029.1,2027.7,4.51062758]
["bitfinex","ETHUSD",1773084071258,1.39307631,2029.1,2027.7,4.51062758]
["bitfinex","ETHUSD",1773084071413,0.1609995,2029.1,2027.9,4.51062758]
["bitfinex","ETHUSD",1773084071615,1.23193754,2029.4,2028.1,4.51062758]
["bitfinex","ETHUSD",1773084071918,4.92681441,2029.8,2028.3,4.51062758]
["bitfinex","ETHUSD",1773084071919,1.23170911,2029.7,2028.3,4.51062758]
["bitfinex","ETHUSD",1773084072121,7.36623418,2030.5,2028.3,4.51062758]
["bitfinex","ETHUSD",1773084072122,4.92515436,2030.4,2028.3,4.51062758]
["bitfinex","ETHUSD",1773084072428,4.92515436,2030.4,2028.5,4.51062758]
["bitfinex","ETHUSD",1773084072610,9.55062062,2030.4,2028.6,4.51062758]
["bitfinex","ETHUSD",1773084072817,4.69100226,2030.2,2028.6,4.51062758]
["bitfinex","ETHUSD",1773084073041,2.44125625,2030.0,2028.6,4.51062758]
["bitfinex","ETHUSD",1773084073241,7.13225851,2030.2,2028.6,4.51062758]
["bitfinex","ETHUSD",1773084073462,1.23146643,2030.1,2028.8,4.51062758]
["bitfinex","ETHUSD",1773084073961,5.85650821,2030.8,2029.0,4.51062758]
["bitfinex","ETHUSD",1773084074139,7.06672251,2030.7,2029.0,4.51062758]
["bitfinex","ETHUSD",1773084074307,7.06672251,2030.4,2029.0,4.51062758]
["bitfinex","ETHUSD",1773084074511,2.44125625,2029.8,2028.1,4.51062758]
["bitfinex","ETHUSD",1773084074723,4.62546626,2029.7,2028.1,4.51062758]
["bitfinex","ETHUSD",1773084074960,7.06672251,2029.5,2028.1,4.51062758]
["bitfinex","ETHUSD",1773084075248,4.62546626,2029.4,2027.7,4.51062758]
["bitfinex","ETHUSD",1773084075450,2.44125625,2028.9,2027.4,2.50652632]
["bitfinex","ETHUSD",1773084075651,1.2319519,2029.3,2027.5,4.51062758]
["bitfinex","ETHUSD",1773084076457,7.06672251,2029.1,2027.5,4.51062758]
["bitfinex","ETHUSD",1773084076662,7.06672251,2028.8,2027.0,4.51062758]
["bitfinex","ETHUSD",1773084077225,7.06672251,2028.8,2027.2,5.11062758]
["bitfinex","ETHUSD",1773084077425,1.23231626,2028.7,2027.4,4.51062758]
["bitfinex","ETHUSD",1773084077844,1.23231626,2028.7,2025.6,1.184]
["bitfinex","ETHUSD",1773084077845,2.44125625,2028.2,2026.6,7.0171539]
["bitfinex","ETHUSD",1773084078033,2.44125625,2027.9,2026.6,7.0171539]
["bitfinex","ETHUSD",1773084078259,2.44125625,2027.9,2026.6,4.51062758]
["bitfinex","ETHUSD",1773084078462,2.44125625,2027.9,2025.8,4.51062758]
["bitfinex","ETHUSD",1773084078463,7.06672251,2027.9,2025.8,4.51062758]
["bitfinex","ETHUSD",1773084078666,7.06672251,2027.9,2025.9,4.51062758]
["bitfinex","ETHUSD",1773084079046,2.44125625,2027.6,2025.9,4.51062758]
["bitfinex","ETHUSD",1773084079350,1.232924,2027.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1773084079564,4.62546626,2027.6,2026.1,4.51062758]
["bitfinex","ETHUSD",1773084079749,2.44125625,2027.4,2025.9,1.23398349]
["bitfinex","ETHUSD",1773084079971,7.06672251,2027.4,2025.9,1.23398349]
["bitfinex","ETHUSD",1773084080277,2.44125625,2027.1,2025.7,5.74475931]
["bitfinex","ETHUSD",1773084080792,2.44125625,2026.7,2025.1,1.23446239]
["bitfinex","ETHUSD",1773084080958,4.62546626,2027.0,2025.2,4.51062758]
["bitfinex","ETHUSD",1773084081144,2.44125625,2026.5,2025.2,4.51062758]
["bitfinex","ETHUSD",1773084081340,4.62546626,2026.7,2025.2,4.51062758]
["bitfinex","ETHUSD",1773084081552,5.85905947,2026.6,2025.2,4.51062758]
["bitfinex","ETHUSD",1773084081757,5.85905947,2026.6,2024.8,4.51062758]
["bitfinex","ETHUSD",1773084081758,2.44125625,2026.4,2024.8,4.51062758]
["bitfinex","ETHUSD",1773084081998,5.85905947,2026.6,2024.8,4.51062758]
["bitfinex","ETHUSD",1773084082182,7.06672251,2026.4,2024.8,4.51062758]
["bitfinex","ETHUSD",1773084082390,2.44125625,2026.1,2024.8,4.51062758]
["bitfinex","ETHUSD",1773084082552,2.44125625,2026.1,2024.8,0.6]
["bitfinex","ETHUSD",1773084082967,6.61346626,2026.4,2024.8,0.6]
["bitfinex","ETHUSD",1773084082968,9.05472251,2026.4,2024.8,0.6]
["bitfinex","ETHUSD",1773084083279,6.61346626,2026.4,2024.8,5.11062758]
["bitfinex","ETHUSD",1773084083483,1.23377584,2026.3,2024.9,5.74525645]
["bitfinex","ETHUSD",1773084083672,1.23353234,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773084083873,1.23353234,2026.7,2025.0,4.51062758]
["bitfinex","ETHUSD",1773084085574,4.93342594,2027.0,2025.2,4.51062758]
["bitfinex","ETHUSD",1773084086176,4.93342594,2027.0,2025.1,2.98750693]
["bitfinex","ETHUSD",1773084086177,4.93342594,2027.0,2025.4,4.51062758]
["bitfinex","ETHUSD",1773084086507,4.93342594,2027.0,2025.6,4.51062758]
["bitfinex","ETHUSD",1773084086697,1.994,2027.3,2025.6,4.51062758]
["bitfinex","ETHUSD",1773084086698,1.23316726,2027.3,2025.6,4.51062758]
["bitfinex","ETHUSD",1773084087012,4.62546626,2027.2,2025.6,4.51062758]
["bitfinex","ETHUSD",1773084087179,1.23316726,2027.3,2025.6,4.51062758]
["bitfinex","ETHUSD",1773084087505,1.23316726,2027.3,2025.8,1.83403251]
["bitfinex","ETHUSD",1773084087918,1.23316726,2027.3,2025.8,0.6]
["bitfinex","ETHUSD",1773084087919,7.06672251,2027.1,2025.8,0.6]
["bitfinex","ETHUSD",1773084088083,7.06672251,2027.1,2025.7,1.23413275]
["bitfinex","ETHUSD",1773084088382,4.62546626,2027.1,2025.7,1.23413275]
["bitfinex","ETHUSD",1773084089280,1.23316726,2027.3,2025.8,4.51062758]
["bitfinex","ETHUSD",1773084089605,4.93260358,2027.4,2025.9,5.74464702]
["bitfinex","ETHUSD",1773084089781,4.93260358,2027.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773084090106,4.93260358,2027.4,2026.0,4.51062758]
["bitfinex","ETHUSD",1773084090930,7.06672251,2027.3,2025.6,5.74478128]
["bitfinex","ETHUSD",1773084091224,4.62546626,2027.2,2025.6,5.74478128]
["bitfinex","ETHUSD",1773084091530,4.93260358,2027.4,2025.7,4.51062758]
["bitfinex","ETHUSD",1773084091706,4.93260358,2027.4,2025.9,4.51062758]
["bitfinex","ETHUSD",1773084091903,9.55806984,2027.4,2025.9,4.51062758]
["bitfinex","ETHUSD",1773084092205,4.62546626,2027.2,2025.9,0.6]
["bitfinex","ETHUSD",1773084092616,2.44125625,2027.0,2025.5,4.84498397]
["bitfinex","ETHUSD",1773084092907,4.93260358,2027.4,2025.5,0.33435639]
["bitfinex","ETHUSD",1773084092908,7.06672251,2026.7,2025.5,0.33435639]
["bitfinex","ETHUSD",1773084093111,4.62546626,2026.6,2025.5,1e-08]
["bitfinex","ETHUSD",1773084093843,5.81007924,2026.5,2025.5,1e-08]
["bitfinex","ETHUSD",1773084094052,4.57642516,2026.3,2024.6,5.64494087]
["bitfinex","ETHUSD",1773084094551,4.57642516,2026.3,2024.7,4.41012906]
["bitfinex","ETHUSD",1773084095057,1.23365408,2026.5,2024.7,4.41012906]
["bitfinex","ETHUSD",1773084095626,9.51104149,2026.6,2024.9,4.41012906]
["bitfinex","ETHUSD",1773084096027,4.93461633,2026.6,2024.9,4.41012906]
["bitfinex","ETHUSD",1773084096541,4.93437284,2026.8,2024.9,4.41012906]
["bitfinex","ETHUSD",1773084096542,1.23347148,2026.8,2024.9,4.41012906]
["bitfinex","ETHUSD",1773084096849,1.23347148,2026.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773084096850,1.23322809,2027.2,2025.1,4.41012906]
["bitfinex","ETHUSD",1773084097455,1.23322809,2027.2,2025.3,4.41012906]
["bitfinex","ETHUSD",1773084097633,4.93291239,2027.5,2025.5,4.41012906]
["bitfinex","ETHUSD",1773084097811,1.2329848,2027.6,2025.5,4.41012906]
["bitfinex","ETHUSD",1773084098017,1.2329848,2027.6,2025.8,4.41012906]
["bitfinex","ETHUSD",1773084098220,0.002,2026.4,2025.8,4.41012906]
["bitfinex","ETHUSD",1773084098439,1.2329848,2027.6,2025.9,4.41012906]
["bitfinex","ETHUSD",1773084099562,4.57642516,2028.1,2025.7,0.001]
["bitfinex","ETHUSD",1773084099563,1.23424117,2028.9,2026.4,0.065536]
["bitfinex","ETHUSD",1773084099865,0.002,2028.9,2027.2,4.41012906]
["bitfinex","ETHUSD",1773084100429,0.002,2028.9,2027.5,4.41012906]
["bitfinex","ETHUSD",1773084100663,0.002,2028.9,2027.6,4.41012906]
["bitfinex","ETHUSD",1773084101683,0.002,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1773084101995,0.002,2028.9,2027.7,5.64305306]
["bitfinex","ETHUSD",1773084102980,0.002,2028.9,2027.0,4.41012906]
["bitfinex","ETHUSD",1773084103583,0.002,2028.9,2027.2,4.41012906]
["bitfinex","ETHUSD",1773084103783,0.002,2028.9,2027.4,4.41012906]
["bitfinex","ETHUSD",1773084104451,0.002,2028.9,2027.4,6.16512906]
["bitfinex","ETHUSD",1773084104649,0.002,2028.9,2027.5,4.40497176]
["bitfinex","ETHUSD",1773084105588,0.002,2028.9,2027.7,4.40497176]
["bitfinex","ETHUSD",1773084105788,0.002,2028.9,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084107178,6.87042936,2028.9,2027.5,4.40497176]
["bitfinex","ETHUSD",1773084107489,4.42717311,2028.8,2027.0,4.40497176]
["bitfinex","ETHUSD",1773084107796,5.65948937,2028.7,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084108159,6.86842936,2028.6,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084108375,4.42717311,2028.6,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084108574,1.23231626,2028.7,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084109486,0.003,2027.6,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084109675,1.23231626,2028.7,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084109876,0.002,2028.9,2027.4,4.40497176]
["bitfinex","ETHUSD",1773084110107,4.42917311,2028.9,2027.4,4.40497176]
["bitfinex","ETHUSD",1773084110315,6.87042936,2028.9,2027.4,4.40497176]
["bitfinex","ETHUSD",1773084110528,6.86842936,2028.6,2027.1,1.23325651]
["bitfinex","ETHUSD",1773084110826,4.42717311,2028.6,2027.2,4.40497176]
["bitfinex","ETHUSD",1773084111124,4.42717311,2028.2,2026.5,4.40497176]
["bitfinex","ETHUSD",1773084111333,4.42717311,2028.6,2026.5,4.40497176]
["bitfinex","ETHUSD",1773084111842,4.42717311,2028.0,2026.5,4.40497176]
["bitfinex","ETHUSD",1773084111981,4.42717311,2028.0,2026.7,4.90497176]
["bitfinex","ETHUSD",1773084112181,6.86842936,2028.4,2026.7,4.40497176]
["bitfinex","ETHUSD",1773084112377,4.42717311,2028.4,2026.7,4.40497176]
["bitfinex","ETHUSD",1773084113097,1.23243776,2028.5,2026.7,4.40497176]
["bitfinex","ETHUSD",1773084114013,4.92914922,2028.8,2026.9,4.40497176]
["bitfinex","ETHUSD",1773084114215,4.92914922,2028.8,2027.1,4.40497176]
["bitfinex","ETHUSD",1773084114515,0.002,2028.4,2027.1,4.40497176]
["bitfinex","ETHUSD",1773084114711,0.002,2028.9,2027.1,4.40497176]
["bitfinex","ETHUSD",1773084114913,1.23420011,2028.9,2027.1,4.40497176]
["bitfinex","ETHUSD",1773084115110,0.002,2028.6,2027.1,4.40497176]
["bitfinex","ETHUSD",1773084115825,0.002,2028.6,2027.4,4.40497176]
["bitfinex","ETHUSD",1773084116021,0.002,2028.9,2027.6,4.40497176]
["bitfinex","ETHUSD",1773084116335,1.23181019,2029.6,2027.6,4.40497176]
["bitfinex","ETHUSD",1773084116494,1.19181019,2029.6,2027.4,4.47050776]
["bitfinex","ETHUSD",1773084116695,1.19181019,2029.6,2027.7,4.40497176]
["bitfinex","ETHUSD",1773084117199,5.6189833,2029.6,2027.7,4.1811435]
["bitfinex","ETHUSD",1773084118130,5.6189833,2029.6,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084118493,4.42717311,2029.5,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084119124,4.42717311,2029.4,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084119638,6.43517311,2029.4,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084120128,5.65918572,2029.2,2027.9,4.40497176]
["bitfinex","ETHUSD",1773084120314,5.65918572,2029.2,2027.9,5.63775724]
["bitfinex","ETHUSD",1773084120832,1.23201261,2029.2,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121308,4.92768723,2029.4,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121524,4.92660004,2029.8,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121525,1.23164843,2029.8,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121742,2.42966874,2030.5,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121743,4.92536609,2030.4,2028.0,4.40497176]
["bitfinex","ETHUSD",1773084121897,4.92536609,2030.4,2028.2,4.40497176]
["bitfinex","ETHUSD",1773084122097,1.23128447,2030.5,2028.4,4.40497176]
["bitfinex","ETHUSD",1773084122926,5.65845758,2030.5,2028.4,4.40497176]
["bitfinex","ETHUSD",1773084123724,1.23128447,2030.5,2028.4,4.40497176]
["bitfinex","ETHUSD",1773084123929,1.23134512,2030.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773084124139,4.48855294,2030.2,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084124460,4.48855294,2030.0,2028.3,1.23250829]
["bitfinex","ETHUSD",1773084124648,4.48855294,2029.8,2028.2,5.77656837]
["bitfinex","ETHUSD",1773084124849,2.005,2029.7,2028.3,4.54397561]
["bitfinex","ETHUSD",1773084125052,4.48855294,2029.8,2028.3,4.54397561]
["bitfinex","ETHUSD",1773084125361,4.48855294,2029.6,2027.6,4.54397561]
["bitfinex","ETHUSD",1773084126065,1.23164843,2029.8,2027.8,4.54397561]
["bitfinex","ETHUSD",1773084126260,2.42966874,2030.4,2028.0,2.30161692]
["bitfinex","ETHUSD",1773084126261,9.41378237,2030.4,2028.0,2.30161692]
["bitfinex","ETHUSD",1773084126565,4.9256001,2030.3,2028.2,4.54397561]
["bitfinex","ETHUSD",1773084126928,4.9256001,2030.3,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084127135,9.41415304,2030.3,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084127363,4.48855294,2030.2,2028.6,5.04397561]
["bitfinex","ETHUSD",1773084127528,4.9256001,2030.3,2028.6,5.04397561]
["bitfinex","ETHUSD",1773084127529,4.48855294,2030.0,2028.6,5.04397561]
["bitfinex","ETHUSD",1773084127729,4.48855294,2030.0,2028.6,0.5]
["bitfinex","ETHUSD",1773084127944,4.9256001,2030.3,2028.6,0.5]
["bitfinex","ETHUSD",1773084127945,2.62087255,2029.9,2028.6,5.04397561]
["bitfinex","ETHUSD",1773084128138,4.48855294,2030.2,2028.6,5.04397561]
["bitfinex","ETHUSD",1773084128139,5.72001937,2030.2,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084128367,4.92635105,2030.1,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084128740,1.23134512,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084129455,4.48855294,2030.2,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084129777,1.23334512,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084130365,0.002,2030.3,2029.0,4.54397561]
["bitfinex","ETHUSD",1773084131251,0.002,2030.3,2028.3,2.30161692]
["bitfinex","ETHUSD",1773084131252,4.48855294,2030.2,2028.3,2.30161692]
["bitfinex","ETHUSD",1773084131465,7.10942549,2029.9,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084131647,4.48855294,2029.8,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084132046,2.62087255,2029.9,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084132242,1.23164843,2029.8,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084132467,3.85249865,2029.9,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084132878,1.2316261,2029.9,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084133461,5.72017904,2029.9,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084133662,1.2316261,2029.9,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084134367,11.41390399,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084134368,1.999,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084134569,0.002,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084134959,1.2333485,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084135361,0.002,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084135561,1.2333509,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084136453,0.002,2030.3,2029.0,4.54397561]
["bitfinex","ETHUSD",1773084137753,0.002,2030.3,2029.2,5.04397561]
["bitfinex","ETHUSD",1773084138337,0.002,2030.3,2029.3,5.77592751]
["bitfinex","ETHUSD",1773084138789,0.002,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773084138954,0.002,2030.3,2029.1,4.54397561]
["bitfinex","ETHUSD",1773084140679,0.002,2030.3,2029.2,5.77598822]
["bitfinex","ETHUSD",1773084141286,4.49055294,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773084141585,4.49055294,2030.3,2028.8,5.77622473]
["bitfinex","ETHUSD",1773084141586,4.48855294,2030.1,2028.8,5.77622473]
["bitfinex","ETHUSD",1773084142083,0.002,2030.3,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084142388,0.002,2030.3,2028.8,1.23224912]
["bitfinex","ETHUSD",1773084142389,4.48855294,2030.2,2028.8,1.23224912]
["bitfinex","ETHUSD",1773084142683,4.48855294,2029.8,2028.3,5.77653489]
["bitfinex","ETHUSD",1773084142886,4.48855294,2029.8,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084143350,1.23146643,2030.1,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084143554,5.72001937,2030.1,2028.5,4.54397561]
["bitfinex","ETHUSD",1773084143955,4.48855294,2030.0,2028.5,4.54397561]
["bitfinex","ETHUSD",1773084144177,1.23146643,2030.1,2028.3,3.5341762]
["bitfinex","ETHUSD",1773084144178,4.48855294,2029.7,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084144357,5.72001937,2030.1,2028.4,4.54397561]
["bitfinex","ETHUSD",1773084144552,6.91386572,2030.2,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084144553,1.23140577,2030.2,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084144856,1.23140577,2030.2,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084145057,0.002,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084145258,0.002,2030.3,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084145491,5.72190225,2030.3,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084145673,4.48855294,2030.2,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084146362,4.48855294,2029.9,2028.5,5.77641337]
["bitfinex","ETHUSD",1773084146584,4.48855294,2029.8,2028.5,5.77641337]
["bitfinex","ETHUSD",1773084146789,1.23170911,2029.7,2028.5,5.77641337]
["bitfinex","ETHUSD",1773084146991,1.23168236,2029.8,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084147152,5.7202353,2029.8,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084147551,1.23168236,2029.8,2028.6,4.54397561]
["bitfinex","ETHUSD",1773084147859,7.54727105,2029.9,2028.8,5.04397561]
["bitfinex","ETHUSD",1773084147860,1.23164209,2029.9,2028.8,5.04397561]
["bitfinex","ETHUSD",1773084148673,5.72026205,2029.7,2028.8,1.23222964]
["bitfinex","ETHUSD",1773084149183,5.72026205,2029.7,2028.5,1.232377]
["bitfinex","ETHUSD",1773084149369,5.72026205,2029.7,2028.5,5.77635261]
["bitfinex","ETHUSD",1773084149777,1.23170911,2029.7,2028.5,1.232377]
["bitfinex","ETHUSD",1773084150074,4.48855294,2029.3,2028.1,4.54397561]
["bitfinex","ETHUSD",1773084150278,5.72026205,2029.7,2028.1,4.54397561]
["bitfinex","ETHUSD",1773084150452,2.62087255,2029.9,2028.1,2.32216301]
["bitfinex","ETHUSD",1773084150652,4.48855294,2030.1,2028.5,4.54397561]
["bitfinex","ETHUSD",1773084150653,5.72008003,2030.1,2028.5,4.54397561]
["bitfinex","ETHUSD",1773084150881,0.002,2030.3,2028.4,3.55466153]
["bitfinex","ETHUSD",1773084151093,0.002,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084151094,1.23337832,2030.3,2028.8,4.54397561]
["bitfinex","ETHUSD",1773084151452,1.23337832,2030.3,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084151890,4.48855294,2030.2,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084152384,6.46155294,2030.2,2028.9,4.54397561]
["bitfinex","ETHUSD",1773084152896,1.23152709,2030.0,2028.9,1.23216887]
["bitfinex","ETHUSD",1773084153076,1.23152709,2030.0,2028.9,5.77614448]
["bitfinex","ETHUSD",1773084153269,1.23152709,2030.0,2029.1,0.5]
["bitfinex","ETHUSD",1773084153685,0.002,2030.3,2029.1,4.62314819]
["bitfinex","ETHUSD",1773084154082,1.23338018,2030.3,2029.1,4.62314819]
["bitfinex","ETHUSD",1773084154482,5.60255622,2030.3,2029.1,4.62314819]
["bitfinex","ETHUSD",1773084154696,5.60255622,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1773084155612,4.36917604,2030.2,2029.1,1.23204025]
["bitfinex","ETHUSD",1773084156115,7.57755622,2030.3,2029.1,5.35518844]
["bitfinex","ETHUSD",1773084156302,4.36917604,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773084156502,4.36917604,2030.0,2028.7,1.23227999]
["bitfinex","ETHUSD",1773084156802,1.23170911,2029.7,2028.5,4.12314819]
["bitfinex","ETHUSD",1773084157002,7.57658775,2030.2,2028.6,4.12314819]
["bitfinex","ETHUSD",1773084157225,3.20741171,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1773084157390,4.92762309,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1773084157391,1.23337237,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1773084157592,0.002,2029.8,2029.3,4.12414819]
["bitfinex","ETHUSD",1773084157914,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773084159206,4.37117604,2029.8,2028.9,1.23215005]
["bitfinex","ETHUSD",1773084159815,4.37117604,2029.8,2029.1,0.5]
["bitfinex","ETHUSD",1773084160010,0.002,2029.8,2028.9,1.23215005]
["bitfinex","ETHUSD",1773084160195,0.002,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1773084160196,4.37117604,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1773084160392,2.42966874,2029.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773084160612,4.36917604,2029.6,2028.2,1.2325939]
["bitfinex","ETHUSD",1773084160813,4.36917604,2029.4,2028.2,1.2325939]
["bitfinex","ETHUSD",1773084161613,4.36917604,2029.2,2028.2,1.2325939]
["bitfinex","ETHUSD",1773084162010,4.36917604,2029.2,2028.0,0.59479959]
["bitfinex","ETHUSD",1773084162011,4.36917604,2029.0,2028.0,0.59479959]
["bitfinex","ETHUSD",1773084162195,4.36917604,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1773084162400,2.42966874,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1773084162616,4.36917604,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1773084162803,4.36917604,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773084163011,6.34517604,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773084163530,1.232377,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1773084163693,4.92950803,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1773084163694,1.2322412,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1773084163897,4.92818991,2029.2,2027.9,4.12414819]
["bitfinex","ETHUSD",1773084164099,9.29736595,2029.2,2027.9,4.12414819]
["bitfinex","ETHUSD",1773084164321,4.38600873,2029.1,2027.9,4.12414819]
["bitfinex","ETHUSD",1773084164510,4.38600873,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1773084165016,1.23213405,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1773084165327,5.61814278,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1773084165697,4.38600873,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1773084165903,4.9275412,2029.6,2028.0,4.15737576]
["bitfinex","ETHUSD",1773084166099,4.38600873,2029.5,2028.0,4.15737576]
["bitfinex","ETHUSD",1773084166631,4.92684159,2029.7,2028.0,4.15737576]
["bitfinex","ETHUSD",1773084167010,5.61971784,2029.8,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084167215,4.38600873,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773084167416,8.04938658,2029.8,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084167615,1.977,2029.6,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084167817,6.36300873,2029.6,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084168326,4.38600873,2029.6,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084168501,3.21070911,2029.8,2028.2,4.15737576]
["bitfinex","ETHUSD",1773084169227,1.23370911,2029.8,2028.4,4.15737576]
["bitfinex","ETHUSD",1773084169533,1.23366327,2029.8,2028.4,4.15737576]
["bitfinex","ETHUSD",1773084171141,0.002,2029.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773084171439,0.003,2030.5,2028.7,4.15737576]
["bitfinex","ETHUSD",1773084171644,0.003,2030.5,2028.8,4.15737576]
["bitfinex","ETHUSD",1773084171803,4.38900873,2030.5,2028.8,4.15737576]
["bitfinex","ETHUSD",1773084172214,0.003,2030.5,2029.1,4.15737576]
["bitfinex","ETHUSD",1773084172422,0.84122867,2031.1,2029.4,0.065536]
["bitfinex","ETHUSD",1773084172643,0.84122867,2031.1,2029.3,4.15737576]
["bitfinex","ETHUSD",1773084172644,0.84122867,2031.1,2029.3,5.196]
["bitfinex","ETHUSD",1773084172819,2.07213502,2031.1,2029.7,4.15737576]
["bitfinex","ETHUSD",1773084173205,2.07210005,2031.1,2029.9,4.15737576]
["bitfinex","ETHUSD",1773084173406,0.84122867,2031.1,2029.9,4.15737576]
["bitfinex","ETHUSD",1773084174137,2.07209697,2031.1,2029.9,4.15737576]
["bitfinex","ETHUSD",1773084174300,2.07209755,2031.1,2029.9,4.15737576]
["bitfinex","ETHUSD",1773084174933,0.002,2030.1,2029.9,4.15737576]
["bitfinex","ETHUSD",1773084175235,0.84122867,2031.1,2030.1,4.15737576]
["bitfinex","ETHUSD",1773084175433,2.07209294,2031.1,2030.1,4.15737576]
["bitfinex","ETHUSD",1773084175836,0.84122867,2031.1,2030.1,4.15737576]
["bitfinex","ETHUSD",1773084176135,1.23007282,2032.4,2030.6,4.15737576]
["bitfinex","ETHUSD",1773084176352,1.23005111,2032.5,2030.8,4.15737576]
["bitfinex","ETHUSD",1773084177013,1.22970978,2033.0,2031.0,4.15737576]
["bitfinex","ETHUSD",1773084177204,1.72559472,2033.1,2031.4,4.15737576]
["bitfinex","ETHUSD",1773084177537,0.49593026,2033.1,2031.4,4.15737576]
["bitfinex","ETHUSD",1773084177724,0.1609995,2033.1,2031.4,4.15737576]
["bitfinex","ETHUSD",1773084177929,1.39065601,2033.1,2031.4,4.15737576]
["bitfinex","ETHUSD",1773084179014,1.39065222,2033.1,2031.4,4.15737576]
["bitfinex","ETHUSD",1773084179242,1.39067793,2033.1,2031.6,4.15737576]
["bitfinex","ETHUSD",1773084180266,0.1609995,2033.1,2031.6,4.15737576]
["bitfinex","ETHUSD",1773084180465,1.39065484,2033.1,2031.8,4.15737576]
["bitfinex","ETHUSD",1773084181287,1.39065484,2033.1,2032.0,4.15737576]
["bitfinex","ETHUSD",1773084181774,0.1609995,2033.1,2032.0,4.15737576]
["bitfinex","ETHUSD",1773084181987,1.39067444,2033.1,2032.0,4.15737576]
["bitfinex","ETHUSD",1773084182177,1.39067444,2033.1,2031.8,4.92150204]
["bitfinex","ETHUSD",1773084182178,1.39067444,2033.1,2031.8,1.230398]
["bitfinex","ETHUSD",1773084182381,1.39067444,2033.1,2032.2,0.5]
["bitfinex","ETHUSD",1773084182675,5.77668317,2033.1,2032.2,0.5]
["bitfinex","ETHUSD",1773084182984,1.39067444,2033.1,2032.2,0.5]
["bitfinex","ETHUSD",1773084183187,1.39067444,2033.1,2031.8,1.5453652]
["bitfinex","ETHUSD",1773084183188,1.39067444,2033.1,2031.5,4.15737576]
["bitfinex","ETHUSD",1773084183345,4.18704043,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1773084183551,4.18704043,2032.7,2031.0,4.21078034]
["bitfinex","ETHUSD",1773084183748,4.18704043,2032.4,2030.6,5.44194354]
["bitfinex","ETHUSD",1773084184147,4.18704043,2032.4,2030.7,4.21078034]
["bitfinex","ETHUSD",1773084184378,6.13504043,2032.4,2030.7,4.21078034]
["bitfinex","ETHUSD",1773084184761,4.18704043,2032.3,2030.7,4.21078034]
["bitfinex","ETHUSD",1773084185284,1.23019387,2032.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1773084185785,3.18119387,2032.2,2030.8,5.44182229]
["bitfinex","ETHUSD",1773084185958,1.23019387,2032.2,2030.8,5.44182229]
["bitfinex","ETHUSD",1773084186170,1.23019387,2032.2,2030.9,4.21078034]
["bitfinex","ETHUSD",1773084187361,7.3712343,2032.2,2030.9,5.44172057]
["bitfinex","ETHUSD",1773084187562,4.18704043,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773084187988,4.18704043,2032.1,2030.5,1.2311799]
["bitfinex","ETHUSD",1773084188192,1.956,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1773084188860,4.92037662,2032.4,2031.0,4.21178034]
["bitfinex","ETHUSD",1773084189783,1.23201303,2032.5,2031.2,4.21078034]
["bitfinex","ETHUSD",1773084190713,4.18704043,2032.3,2031.0,1.23188932]
["bitfinex","ETHUSD",1773084190863,4.18704043,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1773084191188,4.18704043,2032.3,2031.0,1.23190099]
["bitfinex","ETHUSD",1773084191393,4.18704043,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1773084191601,4.18704043,2032.0,2031.0,1.23188381]
["bitfinex","ETHUSD",1773084191781,1.23043606,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773084192162,6.88171608,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1773084192399,1.961,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1773084192770,1.961,2032.1,2031.0,4.21178034]
["bitfinex","ETHUSD",1773084192975,3.19113334,2032.3,2031.0,4.21178034]
["bitfinex","ETHUSD",1773084193371,4.18704043,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1773084193573,2.42156735,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1773084193785,5.41735539,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1773084194189,1.962,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1773084194468,1.962,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773084194869,4.18704043,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773084195071,6.14904043,2031.7,2030.6,1.23112179]
["bitfinex","ETHUSD",1773084195601,6.15004043,2031.7,2030.6,1.23112179]
["bitfinex","ETHUSD",1773084195810,5.41759762,2031.6,2030.3,1.23128447]
["bitfinex","ETHUSD",1773084196170,4.18704043,2031.5,2030.3,1.23128447]
["bitfinex","ETHUSD",1773084196370,4.18704043,2031.5,2030.2,9.13616082]
["bitfinex","ETHUSD",1773084196371,4.18704043,2031.5,2030.2,1.23135839]
["bitfinex","ETHUSD",1773084196796,1.963,2031.4,2030.2,1.23135839]
["bitfinex","ETHUSD",1773084197107,4.18704043,2031.4,2030.2,1.23135839]
["bitfinex","ETHUSD",1773084197805,4.18704043,2031.2,2030.2,1.23135839]
["bitfinex","ETHUSD",1773084197977,4.18704043,2031.2,2030.1,5.79895349]
["bitfinex","ETHUSD",1773084197978,4.18704043,2031.2,2030.1,2.10478089]
["bitfinex","ETHUSD",1773084198184,1.964,2031.1,2030.1,6.31556123]
["bitfinex","ETHUSD",1773084198394,1.23073893,2031.3,2030.1,6.31556123]
["bitfinex","ETHUSD",1773084198572,1.964,2031.4,2030.2,4.21078034]
["bitfinex","ETHUSD",1773084198773,1.23043606,2031.8,2030.2,4.21078034]
["bitfinex","ETHUSD",1773084198985,5.41734,2032.1,2030.2,4.21078034]
["bitfinex","ETHUSD",1773084199188,3.19407282,2032.4,2030.2,9.40678034]
["bitfinex","ETHUSD",1773084199387,1.23201397,2032.5,2030.6,4.21078034]
["bitfinex","ETHUSD",1773084199687,0.002,2032.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084199883,0.002,2032.5,2030.8,4.21078034]
["bitfinex","ETHUSD",1773084200289,0.002,2032.5,2031.0,4.21078034]
["bitfinex","ETHUSD",1773084201677,0.002,2032.5,2031.2,4.21078034]
["bitfinex","ETHUSD",1773084201882,0.002,2032.5,2031.3,5.44151927]
["bitfinex","ETHUSD",1773084202198,1.966,2032.5,2031.3,5.44151927]
["bitfinex","ETHUSD",1773084202513,0.002,2032.5,2031.4,4.21078034]
["bitfinex","ETHUSD",1773084203008,4.18904043,2032.5,2031.1,4.92335203]
["bitfinex","ETHUSD",1773084203894,4.18704043,2032.3,2031.0,1.23086012]
["bitfinex","ETHUSD",1773084204295,0.002,2031.1,2031.0,1.23086012]
["bitfinex","ETHUSD",1773084204673,3.65164017,2032.4,2031.0,5.44164046]
["bitfinex","ETHUSD",1773084204674,1.23007282,2032.4,2031.0,5.44164046]
["bitfinex","ETHUSD",1773084204875,0.002,2031.3,2031.0,5.44164046]
["bitfinex","ETHUSD",1773084205106,6.15004043,2032.3,2031.0,5.44164046]
["bitfinex","ETHUSD",1773084205812,1.963,2032.2,2031.1,4.21078034]
["bitfinex","ETHUSD",1773084206038,1.23025441,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773084206908,3.19222604,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1773084207111,5.41711839,2032.4,2031.2,5.44157986]
["bitfinex","ETHUSD",1773084207279,1.23007796,2032.4,2031.2,5.44157986]
["bitfinex","ETHUSD",1773084207480,3.19107796,2032.4,2031.3,4.21078034]
["bitfinex","ETHUSD",1773084207707,1.23007796,2032.4,2031.3,4.21078034]
["bitfinex","ETHUSD",1773084207909,1.23007796,2032.4,2030.9,4.92389439]
["bitfinex","ETHUSD",1773084207910,4.18704043,2032.2,2030.7,4.21078034]
["bitfinex","ETHUSD",1773084208094,5.4172343,2032.2,2030.9,4.21078034]
["bitfinex","ETHUSD",1773084208296,1.23017706,2032.3,2030.9,4.21078034]
["bitfinex","ETHUSD",1773084208615,0.002,2032.5,2030.9,4.21078034]
["bitfinex","ETHUSD",1773084208909,1.23201602,2032.5,2031.0,4.21078034]
["bitfinex","ETHUSD",1773084209888,4.18704043,2032.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084210218,5.41729484,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084210581,5.41729484,2032.1,2030.8,4.21078034]
["bitfinex","ETHUSD",1773084210813,4.92301766,2032.5,2030.8,4.21078034]
["bitfinex","ETHUSD",1773084210814,4.92077551,2032.4,2030.8,4.21078034]
["bitfinex","ETHUSD",1773084211005,1.23204065,2032.5,2030.8,4.21078034]
["bitfinex","ETHUSD",1773084211316,1.23204065,2032.5,2030.9,4.21078034]
["bitfinex","ETHUSD",1773084211486,0.002,2032.5,2031.1,4.21078034]
["bitfinex","ETHUSD",1773084211687,1.23203583,2032.5,2031.1,4.21078034]
["bitfinex","ETHUSD",1773084212019,1.23203583,2032.5,2031.3,4.21078034]
["bitfinex","ETHUSD",1773084212316,0.002,2032.5,2031.3,4.21078034]
["bitfinex","ETHUSD",1773084212523,4.18904043,2032.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1773084214090,3.97591439,2032.1,2030.6,4.92461738]
["bitfinex","ETHUSD",1773084214319,5.92691439,2032.0,2030.6,4.92461738]
["bitfinex","ETHUSD",1773084214618,3.97591439,2032.0,2030.6,4.92461738]
["bitfinex","ETHUSD",1773084214917,3.97591439,2032.0,2030.7,4.22364861]
["bitfinex","ETHUSD",1773084214918,1.951,2031.9,2030.7,4.22364861]
["bitfinex","ETHUSD",1773084215117,3.97591439,2031.8,2030.6,4.92461738]
["bitfinex","ETHUSD",1773084215316,3.97591439,2031.6,2030.5,4.92476411]
["bitfinex","ETHUSD",1773084216021,1.951,2031.5,2030.5,4.92476411]
["bitfinex","ETHUSD",1773084216206,3.18167834,2031.4,2030.4,1.23222383]
["bitfinex","ETHUSD",1773084216719,7.15759273,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773084217039,4.92271339,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773084217040,4.92231073,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773084217338,1.95,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1773084217546,4.92231073,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773084217740,5.20645574,2031.7,2030.4,4.22464861]
["bitfinex","ETHUSD",1773084217944,1.23054135,2031.7,2030.4,4.22464861]
["bitfinex","ETHUSD",1773084218343,8.89786135,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084218640,1.95,2031.7,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084218840,3.61533616,2031.9,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219041,5.56533616,2031.9,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219248,8.89741643,2032.2,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219249,5.20612411,2032.2,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219438,7.15512411,2032.2,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219610,5.20612411,2032.2,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084219812,1.949,2032.1,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084220347,1.23031496,2032.0,2030.8,4.22364861]
["bitfinex","ETHUSD",1773084220932,3.65338489,2032.0,2030.8,4.22364861]
["bitfinex","ETHUSD",1773084221121,3.65338489,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084221321,3.97591439,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084221731,3.97591439,2031.9,2030.7,5.45475118]
["bitfinex","ETHUSD",1773084221938,8.34698432,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084222258,1.23049662,2031.7,2030.5,4.9244103]
["bitfinex","ETHUSD",1773084222415,7.1543977,2031.8,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084222735,3.17748331,2031.8,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084223711,4.92114085,2032.1,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084223918,1.947,2032.0,2030.6,4.22364861]
["bitfinex","ETHUSD",1773084224519,1.23037551,2031.9,2030.7,5.18877982]
["bitfinex","ETHUSD",1773084224719,1.23025441,2032.1,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084224933,1.946,2032.0,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084225128,6.74376714,2031.9,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084225439,1.23025441,2032.1,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084225440,1.945,2031.8,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084225825,6.26569721,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084226327,2.42306993,2031.4,2030.5,4.92476116]
["bitfinex","ETHUSD",1773084226527,1.23055719,2031.6,2030.5,4.92476116]
["bitfinex","ETHUSD",1773084227157,1.943,2031.5,2030.5,4.92476116]
["bitfinex","ETHUSD",1773084227532,3.17355719,2031.6,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084227854,3.17341439,2031.9,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084228056,5.59648432,2031.9,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084228233,4.32069721,2031.8,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084228635,5.64528857,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084228839,1.3245875,2031.8,2030.8,3.95767725]
["bitfinex","ETHUSD",1773084230260,1.3245875,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1773084230636,6.74376714,2031.6,2030.5,4.92476116]
["bitfinex","ETHUSD",1773084231358,6.74376714,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084231661,6.83789524,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084231826,2.0321281,2031.6,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084232240,1.938,2031.5,2030.6,3.95767725]
["bitfinex","ETHUSD",1773084232649,2.0321281,2031.5,2030.7,5.18877982]
["bitfinex","ETHUSD",1773084232847,3.262751,2031.5,2030.7,5.18877982]
["bitfinex","ETHUSD",1773084233748,3.262751,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084233954,3.264751,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084234455,3.262751,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084234652,2.0321281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084234837,3.26274989,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084235035,0.0961281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084235364,2.0311281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084235561,0.0961281,2031.5,2030.8,3.95867725]
["bitfinex","ETHUSD",1773084235768,1.3267553,2031.5,2030.8,3.95867725]
["bitfinex","ETHUSD",1773084235975,0.0961281,2031.5,2030.8,3.95867725]
["bitfinex","ETHUSD",1773084236160,1.32675266,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084236776,0.0961281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084236955,2.0291281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084237267,3.25976469,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084237635,0.0961281,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084237831,3.25875455,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084238260,3.25775455,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773084238469,7.57845176,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1773084238648,1.23079952,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1773084238853,4.32069721,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1773084239449,6.25069721,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773084240059,4.32069721,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773084240248,1.929,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773084240567,4.32069721,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773084240735,3.16010257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773084240939,4.32269721,2031.5,2030.2,0.001]
["bitfinex","ETHUSD",1773084241277,4.32069721,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1773084242584,4.92306306,2031.3,2030.2,3.95867725]
["bitfinex","ETHUSD",1773084242585,1.23073893,2031.3,2030.2,3.95867725]
["bitfinex","ETHUSD",1773084242742,0.0941281,2031.4,2030.4,3.95767725]
["bitfinex","ETHUSD",1773084243373,0.0941281,2031.4,2030.5,4.10698423]
["bitfinex","ETHUSD",1773084243548,1.23021736,2032.2,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084243752,4.08050828,2032.4,2031.0,4.10698423]
["bitfinex","ETHUSD",1773084243753,1.23007679,2032.4,2031.0,4.10698423]
["bitfinex","ETHUSD",1773084243947,1.22989127,2032.7,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084244268,1.926,2032.6,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084244443,2.42579559,2032.5,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084244637,1.23013334,2032.3,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084245443,5.31064162,2032.3,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084245946,1.23013334,2032.3,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084246149,4.08050828,2032.7,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084246348,1.22995178,2032.6,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084246552,4.08350828,2033.1,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084246869,4.08350828,2033.1,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084246870,4.91893733,2033.0,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084247070,1.925,2032.9,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084247246,4.91893733,2033.0,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084247575,1.924,2032.9,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084248070,4.91893733,2033.0,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084248274,1.924,2032.9,2031.4,4.10698423]
["bitfinex","ETHUSD",1773084248585,1.23264981,2033.1,2031.9,4.10698423]
["bitfinex","ETHUSD",1773084248772,0.003,2033.1,2032.1,4.10698423]
["bitfinex","ETHUSD",1773084248975,0.003,2033.1,2032.2,4.10698423]
["bitfinex","ETHUSD",1773084249272,0.002,2032.9,2032.1,4.10698423]
["bitfinex","ETHUSD",1773084250777,0.002,2032.9,2032.2,5.3371781]
["bitfinex","ETHUSD",1773084250973,0.002,2032.9,2032.3,4.10698423]
["bitfinex","ETHUSD",1773084251278,0.002,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1773084252078,0.002,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1773084252248,0.002,2032.9,2032.1,4.10698423]
["bitfinex","ETHUSD",1773084252757,0.002,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1773084253078,0.002,2032.9,2031.6,5.33754142]
["bitfinex","ETHUSD",1773084253079,4.08250828,2032.9,2031.6,5.33754142]
["bitfinex","ETHUSD",1773084253280,6.50630387,2032.5,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084253477,2.42579559,2031.9,2030.9,1.23194998]
["bitfinex","ETHUSD",1773084253655,4.34579559,2031.9,2030.9,1.23194998]
["bitfinex","ETHUSD",1773084254476,4.08050828,2031.8,2030.9,1.23197629]
["bitfinex","ETHUSD",1773084254778,4.08050828,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1773084254779,1.23049662,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1773084255000,2.42579559,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773084255181,4.08050828,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773084255366,8.42530387,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773084255565,5.99950828,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773084256280,4.08050828,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1773084256585,7.15466563,2031.9,2030.4,0.001]
["bitfinex","ETHUSD",1773084256586,1.23178166,2032.9,2031.7,4.10698423]
["bitfinex","ETHUSD",1773084256784,5.31228994,2032.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1773084256989,5.31228994,2032.9,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084257361,1.919,2032.8,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084257562,1.23178166,2032.9,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084257873,4.08050828,2032.6,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084258074,1.23178166,2032.9,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084258273,1.919,2032.8,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084258576,5.31228994,2032.9,2031.1,4.10698423]
["bitfinex","ETHUSD",1773084258961,1.919,2032.8,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084259164,1.919,2032.7,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084259873,5.99950828,2032.8,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084260493,2.42484275,2032.6,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084260668,4.08050828,2032.5,2031.3,4.10698423]
["bitfinex","ETHUSD",1773084260868,1.23019387,2032.2,2030.9,4.10698423]
["bitfinex","ETHUSD",1773084261064,1.919,2032.1,2030.9,4.10698423]
["bitfinex","ETHUSD",1773084261568,5.99950828,2032.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1773084261768,5.99950828,2032.1,2030.7,1.23205733]
["bitfinex","ETHUSD",1773084261769,6.50535103,2032.0,2030.7,1.23205733]
["bitfinex","ETHUSD",1773084261975,6.50535103,2032.0,2030.7,0.001]
["bitfinex","ETHUSD",1773084261976,4.08050828,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1773084262371,4.08050828,2031.9,2030.7,1.23209922]
["bitfinex","ETHUSD",1773084262695,1.919,2031.8,2030.7,5.33908345]
["bitfinex","ETHUSD",1773084263298,1.919,2032.0,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084263603,2.42484275,2032.6,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084263604,1.22983077,2032.8,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084263901,1.919,2032.7,2030.8,4.10698423]
["bitfinex","ETHUSD",1773084264093,1.919,2032.7,2031.0,4.10698423]
["bitfinex","ETHUSD",1773084264267,0.002,2032.5,2031.0,4.10698423]
["bitfinex","ETHUSD",1773084264968,1.2320123,2032.5,2031.2,4.10698423]
["bitfinex","ETHUSD",1773084265799,5.31252058,2032.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1773084266136,5.31252058,2032.5,2030.9,0.001]
["bitfinex","ETHUSD",1773084266137,4.08050828,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1773084266396,1.2320123,2032.5,2030.9,1.23195373]
["bitfinex","ETHUSD",1773084266397,1.919,2031.9,2030.9,1.23195373]
["bitfinex","ETHUSD",1773084266600,1.919,2032.0,2030.9,5.33893796]
["bitfinex","ETHUSD",1773084267365,1.23037551,2031.9,2030.9,5.33893796]
["bitfinex","ETHUSD",1773084268388,1.23037551,2031.9,2030.9,1.23196421]
["bitfinex","ETHUSD",1773084268978,1.23037551,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1773084268979,1.918,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1773084269571,1.23049662,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1773084270176,5.99850828,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773084270385,5.3110049,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1773084270591,1.918,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1773084270988,1.917,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1773084271506,1.917,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773084272007,1.23067834,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773084272407,1.916,2031.5,2030.4,4.10798423]
["bitfinex","ETHUSD",1773084272783,4.92178057,2031.8,2030.4,4.10798423]
["bitfinex","ETHUSD",1773084272984,1.916,2031.7,2030.4,4.10798423]
["bitfinex","ETHUSD",1773084273516,1.916,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084273517,1.23061777,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084273676,1.916,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084274607,1.23061777,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084274908,1.915,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773084275079,1.915,2032.0,2030.6,4.27503259]
["bitfinex","ETHUSD",1773084275281,4.92053338,2032.4,2030.6,4.27503259]
["bitfinex","ETHUSD",1773084275282,1.915,2032.2,2030.6,4.27503259]
["bitfinex","ETHUSD",1773084275507,3.14703879,2032.5,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084276220,4.13894122,2032.4,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084276424,1.914,2032.3,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084276720,1.914,2032.2,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084277014,1.23203879,2032.5,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084277226,1.914,2032.4,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084277381,1.23203879,2032.5,2030.8,4.27503259]
["bitfinex","ETHUSD",1773084277578,1.913,2032.4,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084277817,1.913,2032.3,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084278194,1.913,2032.2,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084278515,0.002,2032.5,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084278690,1.912,2032.4,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084279093,0.002,2032.5,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084279292,0.003,2033.3,2031.0,4.27503259]
["bitfinex","ETHUSD",1773084279293,1.22940742,2033.5,2031.4,4.27503259]
["bitfinex","ETHUSD",1773084279506,4.91750505,2033.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1773084279815,1.9,2033.6,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084280012,1.22916564,2033.9,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084280312,1.9,2033.7,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084280516,0.002,2032.4,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084280817,1.878,2033.6,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084281317,1.22916564,2033.9,2031.8,4.27503259]
["bitfinex","ETHUSD",1773084281620,1.87,2033.8,2032.1,4.27503259]
["bitfinex","ETHUSD",1773084281791,4.91619558,2034.1,2032.1,4.27503259]
["bitfinex","ETHUSD",1773084281991,6.78619558,2034.1,2032.2,4.27503259]
["bitfinex","ETHUSD",1773084282189,4.91619558,2034.1,2032.4,4.27503259]
["bitfinex","ETHUSD",1773084282490,6.78719558,2034.1,2032.4,4.27503259]
["bitfinex","ETHUSD",1773084282691,4.91619558,2034.1,2032.4,4.27503259]
["bitfinex","ETHUSD",1773084283715,6.79119558,2034.1,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084284084,2.42484275,2034.0,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084284386,4.91619558,2034.1,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084284597,1.876,2033.9,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084284895,4.91619558,2034.1,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084285290,1.878,2034.0,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084285509,4.91619558,2034.1,2032.6,4.27503259]
["bitfinex","ETHUSD",1773084285722,1.879,2034.0,2032.8,4.18139062]
["bitfinex","ETHUSD",1773084286426,1.22904478,2034.1,2032.8,4.18139062]
["bitfinex","ETHUSD",1773084287199,1.881,2034.0,2032.8,4.18139062]
["bitfinex","ETHUSD",1773084287615,1.22904478,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773084287815,1.22904478,2034.1,2033.0,4.18139062]
["bitfinex","ETHUSD",1773084288016,3.11104478,2034.1,2033.0,4.18139062]
["bitfinex","ETHUSD",1773084288392,3.11104478,2034.1,2032.2,4.18139062]
["bitfinex","ETHUSD",1773084288393,9.83339936,2034.1,2032.2,4.18139062]
["bitfinex","ETHUSD",1773084288805,1.883,2034.0,2032.2,4.18139062]
["bitfinex","ETHUSD",1773084289224,5.52655661,2034.1,2032.2,4.18139062]
["bitfinex","ETHUSD",1773084289523,1.883,2033.9,2032.2,4.18139062]
["bitfinex","ETHUSD",1773084290022,1.884,2033.8,2032.4,4.18139062]
["bitfinex","ETHUSD",1773084290317,1.884,2033.7,2032.4,4.18139062]
["bitfinex","ETHUSD",1773084290815,1.884,2033.9,2032.4,4.18139062]
["bitfinex","ETHUSD",1773084291718,6.18151183,2033.9,2032.4,4.18139062]
["bitfinex","ETHUSD",1773084291918,1.22928652,2033.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1773084292117,1.885,2033.6,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084292311,1.885,2033.5,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084292516,1.22928652,2033.7,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084292818,3.11428652,2033.7,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084293004,1.22928652,2033.7,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084293324,3.11428652,2033.7,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084293632,7.32189998,2033.9,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084293633,0.002,2033.9,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084293829,1.23119431,2033.9,2032.6,4.18139062]
["bitfinex","ETHUSD",1773084294027,0.002,2033.9,2032.8,4.18139062]
["bitfinex","ETHUSD",1773084296449,0.002,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1773084296625,0.002,2033.9,2032.8,5.41119062]
["bitfinex","ETHUSD",1773084296829,1.878,2033.8,2032.8,5.41119062]
["bitfinex","ETHUSD",1773084297630,1.88,2033.9,2032.9,4.18139062]
["bitfinex","ETHUSD",1773084297905,1.88,2033.9,2032.5,4.9193231]
["bitfinex","ETHUSD",1773084297906,4.29751183,2033.8,2032.4,0.001]
["bitfinex","ETHUSD",1773084298211,4.29751183,2033.8,2032.2,1.23119259]
["bitfinex","ETHUSD",1773084298212,4.29751183,2033.7,2032.2,1.23119259]
["bitfinex","ETHUSD",1773084298413,1.878,2033.6,2032.5,4.18139062]
["bitfinex","ETHUSD",1773084298607,0.002,2033.9,2032.5,4.18139062]
["bitfinex","ETHUSD",1773084299026,4.29751183,2033.7,2032.2,1.23115593]
["bitfinex","ETHUSD",1773084299204,2.4304009,2033.8,2032.3,4.18139062]
["bitfinex","ETHUSD",1773084299416,0.002,2033.9,2032.3,4.18139062]
["bitfinex","ETHUSD",1773084299811,0.33352552,2034.2,2032.9,4.18139062]
["bitfinex","ETHUSD",1773084300034,1.5625226,2034.2,2032.9,4.18139062]
["bitfinex","ETHUSD",1773084300243,0.33352552,2034.2,2032.9,4.18139062]
["bitfinex","ETHUSD",1773084300408,0.33352552,2034.2,2033.1,4.18139062]
["bitfinex","ETHUSD",1773084300604,1.2286547,2034.8,2033.1,4.18139062]
["bitfinex","ETHUSD",1773084300605,1.22867386,2034.8,2033.1,4.18139062]
["bitfinex","ETHUSD",1773084301443,1.865,2034.9,2033.1,4.18139062]
["bitfinex","ETHUSD",1773084301737,1.3885554,2035.5,2033.5,4.18139062]
["bitfinex","ETHUSD",1773084301937,0.1602986,2035.5,2033.5,4.18139062]
["bitfinex","ETHUSD",1773084302148,1.38851987,2035.5,2033.5,4.18139062]
["bitfinex","ETHUSD",1773084302315,0.1602986,2035.5,2033.9,4.18139062]
["bitfinex","ETHUSD",1773084302515,0.1602986,2035.5,2034.3,4.18139062]
["bitfinex","ETHUSD",1773084303817,0.33239785,2035.9,2034.4,4.48293118]
["bitfinex","ETHUSD",1773084304016,1.22783753,2036.1,2034.4,4.48293118]
["bitfinex","ETHUSD",1773084304538,1.22765664,2036.4,2034.6,4.48293118]
["bitfinex","ETHUSD",1773084304916,2.41460047,2036.4,2034.6,4.48293118]
["bitfinex","ETHUSD",1773084305139,4.9098674,2036.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773084305140,3.55205824,2037.2,2035.0,4.48293118]
["bitfinex","ETHUSD",1773084305340,1.22717455,2037.2,2035.1,4.69795217]
["bitfinex","ETHUSD",1773084305647,1.22717455,2037.2,2035.4,4.48293118]
["bitfinex","ETHUSD",1773084306440,1.23465343,2037.3,2035.6,4.48293118]
["bitfinex","ETHUSD",1773084307144,1.08419926,2037.3,2035.6,4.48293118]
["bitfinex","ETHUSD",1773084307713,6.8400524,2037.0,2035.6,4.48293118]
["bitfinex","ETHUSD",1773084307908,1.844,2036.9,2035.6,4.48293118]
["bitfinex","ETHUSD",1773084308238,6.26945193,2036.9,2035.6,4.48293118]
["bitfinex","ETHUSD",1773084308440,0.002,2035.7,2035.2,7.87361909]
["bitfinex","ETHUSD",1773084308649,4.42051964,2036.5,2035.2,2.16231717]
["bitfinex","ETHUSD",1773084308809,4.42051964,2036.3,2035.2,2.16231717]
["bitfinex","ETHUSD",1773084309012,4.42051964,2036.3,2034.4,0.001]
["bitfinex","ETHUSD",1773084309013,0.002,2035.9,2034.4,4.48393118]
["bitfinex","ETHUSD",1773084309212,4.26360047,2035.8,2034.4,5.71278218]
["bitfinex","ETHUSD",1773084309521,4.26360047,2035.8,2034.4,4.48393118]
["bitfinex","ETHUSD",1773084309844,5.23238273,2035.8,2034.4,4.48393118]
["bitfinex","ETHUSD",1773084310052,1.851,2035.7,2034.4,5.71277921]
["bitfinex","ETHUSD",1773084310260,1.851,2035.7,2034.4,0.001]
["bitfinex","ETHUSD",1773084310544,0.002,2035.9,2034.8,4.48293118]
["bitfinex","ETHUSD",1773084310710,1.22723479,2037.1,2034.8,4.48293118]
["bitfinex","ETHUSD",1773084310914,1.22723479,2037.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773084310915,3.07218017,2037.2,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084311116,1.22718017,2037.2,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084311517,6.45645084,2037.2,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084311838,1.848,2037.1,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084312144,2.41460047,2036.9,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084312353,2.41460047,2036.6,2035.2,4.48293118]
["bitfinex","ETHUSD",1773084312517,2.41460047,2036.6,2035.2,5.71127414]
["bitfinex","ETHUSD",1773084312518,1.22759636,2036.5,2035.2,5.71127414]
["bitfinex","ETHUSD",1773084312717,1.22759636,2036.5,2034.5,7.50951055]
["bitfinex","ETHUSD",1773084312718,2.41460047,2036.3,2034.7,4.48293118]
["bitfinex","ETHUSD",1773084312918,2.41460047,2036.0,2034.4,0.001]
["bitfinex","ETHUSD",1773084313136,2.41460047,2035.7,2034.4,1.22984458]
["bitfinex","ETHUSD",1773084313653,2.41460047,2036.3,2034.5,4.48293118]
["bitfinex","ETHUSD",1773084313951,1.856,2036.2,2034.5,4.48293118]
["bitfinex","ETHUSD",1773084314150,1.22717455,2037.2,2034.7,4.48293118]
["bitfinex","ETHUSD",1773084314449,1.22715721,2037.3,2035.3,4.48293118]
["bitfinex","ETHUSD",1773084314652,4.94345727,2037.4,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084314653,0.035,2037.4,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084314821,1.26207128,2037.4,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084315751,1.861,2037.3,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084316142,4.27560047,2037.3,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084316343,1.862,2037.2,2035.5,4.48293118]
["bitfinex","ETHUSD",1773084316543,1.863,2037.2,2035.7,4.48293118]
["bitfinex","ETHUSD",1773084316743,1.26206519,2037.4,2035.9,4.48293118]
["bitfinex","ETHUSD",1773084317253,1.864,2037.3,2035.9,4.48293118]
["bitfinex","ETHUSD",1773084317558,1.26206519,2037.4,2035.9,4.48293118]
["bitfinex","ETHUSD",1773084317756,0.035,2037.4,2035.9,4.48293118]
["bitfinex","ETHUSD",1773084318126,0.33277564,2037.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1773084318127,3.54193572,2038.6,2036.2,4.48293118]
["bitfinex","ETHUSD",1773084318328,6.77158283,2038.5,2036.2,4.48293118]
["bitfinex","ETHUSD",1773084318686,1.867,2039.0,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084318826,1.867,2039.0,2036.7,4.54846718]
["bitfinex","ETHUSD",1773084319026,1.867,2039.0,2036.4,4.48293118]
["bitfinex","ETHUSD",1773084319241,2.41460047,2038.8,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084319555,2.41460047,2038.5,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084319734,4.27467895,2038.7,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084320254,2.40667895,2038.7,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084320455,2.41460047,2038.3,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084320662,2.41460047,2038.3,2036.2,4.91086775]
["bitfinex","ETHUSD",1773084320663,2.41460047,2037.7,2036.1,5.71072898]
["bitfinex","ETHUSD",1773084320839,2.41460047,2037.1,2035.4,4.48293118]
["bitfinex","ETHUSD",1773084321527,1.871,2037.8,2035.4,4.48293118]
["bitfinex","ETHUSD",1773084321958,2.41460047,2037.6,2035.4,4.48293118]
["bitfinex","ETHUSD",1773084322543,1.873,2038.1,2035.9,4.48293118]
["bitfinex","ETHUSD",1773084322732,1.873,2038.1,2036.1,4.48293118]
["bitfinex","ETHUSD",1773084323452,1.874,2038.0,2036.1,4.48293118]
["bitfinex","ETHUSD",1773084323848,4.81899242,2038.6,2036.1,4.48293118]
["bitfinex","ETHUSD",1773084323849,3.64099242,2038.6,2036.1,4.48293118]
["bitfinex","ETHUSD",1773084324244,1.874,2038.5,2036.1,4.48293118]
["bitfinex","ETHUSD",1773084324750,1.22645211,2038.4,2036.3,4.48293118]
["bitfinex","ETHUSD",1773084324933,2.41460047,2038.3,2036.3,4.48293118]
["bitfinex","ETHUSD",1773084325262,3.10145211,2038.4,2036.5,4.48293118]
["bitfinex","ETHUSD",1773084325460,0.002,2038.8,2036.5,4.48293118]
["bitfinex","ETHUSD",1773084325649,0.002,2038.8,2036.6,4.54846718]
["bitfinex","ETHUSD",1773084325650,1.22627164,2038.7,2036.6,4.54846718]
["bitfinex","ETHUSD",1773084325962,1.22627164,2038.7,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084326544,1.876,2038.6,2036.6,4.48293118]
["bitfinex","ETHUSD",1773084326841,1.22639195,2038.5,2036.8,4.48293118]
["bitfinex","ETHUSD",1773084327044,1.876,2038.4,2036.8,4.48293118]
["bitfinex","ETHUSD",1773084327461,2.41460047,2038.2,2036.8,4.48293118]
["bitfinex","ETHUSD",1773084327975,1.876,2038.2,2036.8,4.48293118]
["bitfinex","ETHUSD",1773084328740,1.22663264,2038.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1773084328945,1.876,2038.4,2037.0,4.48293118]
["bitfinex","ETHUSD",1773084329351,3.64087211,2038.7,2037.0,4.48293118]
["bitfinex","ETHUSD",1773084329556,1.22825852,2038.8,2037.0,4.48293118]
["bitfinex","ETHUSD",1773084329764,0.002,2038.8,2037.4,4.48293118]
["bitfinex","ETHUSD",1773084330167,6.93948875,2039.5,2037.3,0.065536]
["bitfinex","ETHUSD",1773084330168,0.1602986,2039.5,2037.6,4.48293118]
["bitfinex","ETHUSD",1773084330367,1.01788282,2040.4,2037.6,4.48293118]
["bitfinex","ETHUSD",1773084330368,1.01788282,2040.4,2038.2,7.07771229]
["bitfinex","ETHUSD",1773084330576,1.01788282,2040.4,2038.7,5.34548499]
["bitfinex","ETHUSD",1773084330773,0.33278787,2041.7,2041.6,2.59478111]
["bitfinex","ETHUSD",1773084331034,0.39368475,2042.8,2041.8,4.48293118]
["bitfinex","ETHUSD",1773084331312,1.71316495,2043.4,2041.5,0.37986612]
["bitfinex","ETHUSD",1773084331510,2.41460047,2043.2,2041.2,4.48293118]
["bitfinex","ETHUSD",1773084331725,6.16969564,2043.4,2040.9,2.59478111]
["bitfinex","ETHUSD",1773084331726,4.45653069,2042.9,2040.9,2.59478111]
["bitfinex","ETHUSD",1773084331867,4.45653069,2043.2,2041.0,4.48293118]
["bitfinex","ETHUSD",1773084332066,1.71316495,2043.4,2041.0,4.48293118]
["bitfinex","ETHUSD",1773084332299,2.41460047,2042.8,2041.1,0.2883517]
["bitfinex","ETHUSD",1773084332500,6.87113116,2042.7,2040.5,4.48293118]
["bitfinex","ETHUSD",1773084332675,4.45653069,2042.3,2040.3,3.01722098]
["bitfinex","ETHUSD",1773084332878,1.22417001,2042.2,2040.4,4.48293118]
["bitfinex","ETHUSD",1773084333495,1.22417001,2042.2,2040.4,5.70818113]
["bitfinex","ETHUSD",1773084333727,1.22387036,2042.8,2040.6,0.065536]
["bitfinex","ETHUSD",1773084333928,2.41460047,2043.1,2040.9,4.40944652]
["bitfinex","ETHUSD",1773084334437,1.832,2043.0,2040.9,4.40944652]
["bitfinex","ETHUSD",1773084334641,3.63817133,2043.2,2040.9,4.40944652]
["bitfinex","ETHUSD",1773084334848,2.41460047,2042.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773084335006,1.22369065,2043.0,2041.1,4.40944652]
["bitfinex","ETHUSD",1773084335439,4.89423392,2043.3,2041.3,4.40944652]
["bitfinex","ETHUSD",1773084336143,2.41460047,2043.1,2041.3,4.40944652]
["bitfinex","ETHUSD",1773084336306,1.841,2043.2,2041.3,4.40944652]
["bitfinex","ETHUSD",1773084336508,2.41460047,2043.2,2041.3,4.40944652]
["bitfinex","ETHUSD",1773084336737,2.41460047,2042.9,2041.3,4.40944652]
["bitfinex","ETHUSD",1773084337046,4.89392178,2043.4,2041.5,4.40944652]
["bitfinex","ETHUSD",1773084337347,1.845,2043.3,2041.5,4.40944652]
["bitfinex","ETHUSD",1773084337546,2.41460047,2043.2,2041.5,4.40944652]
["bitfinex","ETHUSD",1773084337845,0.002,2042.6,2041.5,4.40944652]
["bitfinex","ETHUSD",1773084338045,1.22315181,2043.9,2041.7,4.40944652]
["bitfinex","ETHUSD",1773084338214,2.41460047,2043.7,2041.7,4.40944652]
["bitfinex","ETHUSD",1773084338540,0.002,2042.8,2041.7,4.40944652]
["bitfinex","ETHUSD",1773084338829,5.50702018,2043.9,2041.7,4.40944652]
["bitfinex","ETHUSD",1773084338830,0.002,2043.1,2041.7,4.40944652]
["bitfinex","ETHUSD",1773084339033,0.002,2043.1,2041.9,4.40944652]
["bitfinex","ETHUSD",1773084339610,0.002,2043.1,2041.9,4.90944652]
["bitfinex","ETHUSD",1773084339818,8.41980141,2045.0,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084339819,4.89113971,2044.6,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084340019,3.06373305,2044.6,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084340206,1.22273305,2044.6,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084340406,1.22273305,2044.6,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084340607,4.28386837,2044.3,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084340810,2.41460047,2044.1,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084341004,2.41460047,2043.8,2042.2,2.48815897]
["bitfinex","ETHUSD",1773084341207,2.41460047,2043.8,2042.0,4.40944652]
["bitfinex","ETHUSD",1773084341208,2.41460047,2043.5,2042.0,4.40944652]
["bitfinex","ETHUSD",1773084341435,2.41460047,2043.5,2041.9,1.72430684]
["bitfinex","ETHUSD",1773084341436,2.41460047,2043.5,2041.9,1.72431933]
["bitfinex","ETHUSD",1773084341625,1.64796582,2043.9,2042.1,4.40944652]
["bitfinex","ETHUSD",1773084341828,1.848,2043.8,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084342024,1.22309197,2044.0,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084342339,1.85,2044.3,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084342639,4.8910042,2044.6,2042.3,4.40944652]
["bitfinex","ETHUSD",1773084343016,4.8910042,2044.6,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084343347,1.853,2044.5,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084343509,1.65512419,2044.7,2042.5,4.40944652]
["bitfinex","ETHUSD",1773084343710,1.65512419,2044.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1773084343711,1.65512419,2044.7,2042.7,4.40944652]
["bitfinex","ETHUSD",1773084344747,2.41460047,2044.5,2042.7,4.40944652]
["bitfinex","ETHUSD",1773084344944,1.65512419,2044.7,2042.7,4.40944652]
["bitfinex","ETHUSD",1773084345121,1.65512419,2044.7,2042.9,4.40944652]
["bitfinex","ETHUSD",1773084345524,1.65506483,2044.7,2043.0,0.28508818]
["bitfinex","ETHUSD",1773084345718,1.65506483,2044.7,2043.1,4.40944652]
["bitfinex","ETHUSD",1773084346119,1.65508213,2044.7,2043.1,4.40944652]
["bitfinex","ETHUSD",1773084346322,0.43239114,2044.7,2043.1,4.40944652]
["bitfinex","ETHUSD",1773084346635,0.03,2044.8,2043.3,4.40944652]
["bitfinex","ETHUSD",1773084346636,1.2526476,2044.8,2043.3,4.40944652]
["bitfinex","ETHUSD",1773084347026,3.1156476,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084347340,1.2526476,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084347552,5.53124807,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084347715,5.53124807,2044.8,2043.1,4.89380444]
["bitfinex","ETHUSD",1773084347716,6.14886837,2044.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084347915,1.2526476,2044.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084347916,1.2526476,2044.8,2043.1,5.63307727]
["bitfinex","ETHUSD",1773084348121,1.2526476,2044.8,2043.2,4.40944652]
["bitfinex","ETHUSD",1773084348122,3.1176476,2044.8,2043.2,4.40944652]
["bitfinex","ETHUSD",1773084348452,2.41460047,2044.7,2043.2,4.40944652]
["bitfinex","ETHUSD",1773084348773,7.04646182,2044.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084348976,1.867,2044.7,2043.1,5.45557151]
["bitfinex","ETHUSD",1773084349180,2.41460047,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084349482,1.868,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084349662,2.41460047,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084349865,1.22273305,2044.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084350067,1.22273305,2044.6,2043.1,5.45557151]
["bitfinex","ETHUSD",1773084350270,1.22273305,2044.6,2043.2,4.23194076]
["bitfinex","ETHUSD",1773084350445,7.30314172,2045.9,2043.2,4.23194076]
["bitfinex","ETHUSD",1773084350649,4.88854125,2045.7,2043.4,4.22894076]
["bitfinex","ETHUSD",1773084350850,2.41460047,2045.6,2043.4,4.22894076]
["bitfinex","ETHUSD",1773084351049,2.41460047,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084351346,1.87,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084351549,1.871,2045.1,2043.5,5.455332]
["bitfinex","ETHUSD",1773084351748,1.871,2045.1,2043.6,4.23194076]
["bitfinex","ETHUSD",1773084351941,1.22237433,2045.2,2043.6,4.23194076]
["bitfinex","ETHUSD",1773084351942,2.41460047,2045.0,2043.6,4.23194076]
["bitfinex","ETHUSD",1773084352585,2.41460047,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084352775,2.41460047,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084352960,0.002,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084353160,0.002,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1773084353563,0.002,2044.5,2043.3,4.23294076]
["bitfinex","ETHUSD",1773084354159,0.002,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1773084354356,2.41460047,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1773084355272,1.22297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773084355473,1.875,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1773084356076,1.22297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773084356275,1.876,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1773084356889,4.89175503,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1773084356890,4.89164995,2044.4,2043.4,0.5]
["bitfinex","ETHUSD",1773084357190,4.89164995,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1773084357191,2.41460047,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1773084357593,5.59412775,2045.8,2043.3,4.23294076]
["bitfinex","ETHUSD",1773084357897,4.63186135,2045.4,2043.4,4.23194076]
["bitfinex","ETHUSD",1773084358189,2.41460047,2045.2,2043.4,4.23194076]
["bitfinex","ETHUSD",1773084358390,2.41460047,2044.9,2043.4,4.23194076]
["bitfinex","ETHUSD",1773084359092,4.88949735,2045.6,2043.4,4.23194076]
["bitfinex","ETHUSD",1773084359093,9.5213587,2045.6,2043.4,4.23194076]
["bitfinex","ETHUSD",1773084359296,4.63186135,2045.3,2043.5,5.455332]
["bitfinex","ETHUSD",1773084359498,7.04646182,2045.3,2043.5,5.455332]
["bitfinex","ETHUSD",1773084359671,2.41460047,2045.0,2043.5,5.455332]
["bitfinex","ETHUSD",1773084360071,7.04646182,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084360471,1.877,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084360696,2.41460047,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084361205,2.41460047,2044.7,2043.4,1.22340848]
["bitfinex","ETHUSD",1773084361494,1.22273305,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1773084361695,3.61777313,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1773084362063,8.24963448,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1773084362269,4.66806296,2046.5,2043.5,4.23194076]
["bitfinex","ETHUSD",1773084362467,0.03620161,2046.5,2044.2,2.72640239]
["bitfinex","ETHUSD",1773084362696,1.25784971,2046.5,2044.3,4.23194076]
["bitfinex","ETHUSD",1773084362872,1.25784971,2046.5,2044.5,4.23194076]
["bitfinex","ETHUSD",1773084363072,1.25784971,2046.5,2044.2,4.91012909]
["bitfinex","ETHUSD",1773084363073,1.834,2046.4,2044.7,4.23194076]
["bitfinex","ETHUSD",1773084363272,1.25784971,2046.5,2044.7,4.23194076]
["bitfinex","ETHUSD",1773084363479,1.25784971,2046.5,2044.9,4.97425651]
["bitfinex","ETHUSD",1773084363797,1.838,2046.4,2044.9,4.97425651]
["bitfinex","ETHUSD",1773084364000,1.788,2046.4,2044.9,4.97425651]
["bitfinex","ETHUSD",1773084364201,1.25784971,2046.5,2044.9,4.97425651]
["bitfinex","ETHUSD",1773084364202,1.84,2046.3,2044.9,4.97425651]
["bitfinex","ETHUSD",1773084364366,0.03620161,2046.5,2045.1,4.97425651]
["bitfinex","ETHUSD",1773084364566,0.03620161,2046.5,2045.2,4.97425651]
["bitfinex","ETHUSD",1773084365199,1.38125768,2047.6,2045.7,4.97425651]
["bitfinex","ETHUSD",1773084365397,1.2211205,2047.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1773084365765,2.39504008,2047.1,2045.0,6.19675039]
["bitfinex","ETHUSD",1773084366070,6.18298029,2047.3,2045.0,6.19675039]
["bitfinex","ETHUSD",1773084366071,2.39504008,2046.8,2045.0,6.19675039]
["bitfinex","ETHUSD",1773084366287,2.39504008,2046.8,2044.7,4.89069126]
["bitfinex","ETHUSD",1773084366288,2.39504008,2046.3,2044.3,6.19716899]
["bitfinex","ETHUSD",1773084366600,0.14948499,2046.7,2043.5,1.17339124]
["bitfinex","ETHUSD",1773084366601,2.39504008,2045.4,2043.5,1.17339124]
["bitfinex","ETHUSD",1773084366799,1.849,2045.3,2043.5,1.17339124]
["bitfinex","ETHUSD",1773084367001,4.24404008,2045.3,2043.4,1.22344342]
["bitfinex","ETHUSD",1773084367172,2.39504008,2045.0,2043.4,1.22344342]
["bitfinex","ETHUSD",1773084367367,1.22219506,2045.5,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084367580,4.96185979,2045.3,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084367789,1.854,2045.2,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084368308,2.39504008,2045.1,2043.4,1.22344342]
["bitfinex","ETHUSD",1773084368512,4.96185979,2045.3,2043.4,1.22344342]
["bitfinex","ETHUSD",1773084368806,1.858,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773084368986,1.859,2045.1,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084369189,3.56904008,2045.4,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084369190,1.859,2045.0,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084369390,1.22255367,2044.9,2043.4,6.19769993]
["bitfinex","ETHUSD",1773084369606,1.22255367,2044.9,2043.4,1.22344342]
["bitfinex","ETHUSD",1773084369806,7.35689987,2044.8,2043.3,1.22447799]
["bitfinex","ETHUSD",1773084370407,1.864,2044.7,2043.3,1.22447799]
["bitfinex","ETHUSD",1773084370612,4.96185979,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1773084370912,2.39504008,2044.5,2043.1,1.20336972]
["bitfinex","ETHUSD",1773084370913,2.39504008,2043.9,2043.1,1.20336972]
["bitfinex","ETHUSD",1773084371123,2.39504008,2043.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773084371282,1.86366139,2043.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1773084371283,2.39504008,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1773084371483,1.868,2042.9,2041.4,6.19890626]
["bitfinex","ETHUSD",1773084371692,1.868,2043.0,2041.8,4.97425651]
["bitfinex","ETHUSD",1773084372620,4.96185979,2044.1,2041.8,4.97425651]
["bitfinex","ETHUSD",1773084372834,1.872,2044.0,2042.2,2.7053268]
["bitfinex","ETHUSD",1773084373008,1.872,2044.2,2042.5,2.324912]
["bitfinex","ETHUSD",1773084373324,1.866,2045.1,2043.2,4.97425651]
["bitfinex","ETHUSD",1773084373494,3.08847822,2045.1,2043.4,4.97425651]
["bitfinex","ETHUSD",1773084373717,1.866,2045.1,2043.4,4.97425651]
["bitfinex","ETHUSD",1773084374025,1.864,2045.2,2043.4,4.97425651]
["bitfinex","ETHUSD",1773084374223,1.864,2045.2,2043.4,4.92425651]
["bitfinex","ETHUSD",1773084374427,2.39504008,2045.4,2043.4,4.92425651]
["bitfinex","ETHUSD",1773084374584,1.866,2045.1,2043.4,4.92425651]
["bitfinex","ETHUSD",1773084375225,1.868,2045.0,2043.4,4.92425651]
["bitfinex","ETHUSD",1773084375427,1.22221497,2045.5,2043.5,6.19764775]
["bitfinex","ETHUSD",1773084375630,2.39504008,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084375907,3.044,2045.0,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084376410,1.871,2044.9,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084376611,2.39504008,2044.8,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084376910,1.872,2044.7,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084377127,4.96185979,2045.3,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084377286,5.44204008,2045.2,2043.1,4.97425651]
["bitfinex","ETHUSD",1773084377485,1.22261345,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773084377785,1.874,2044.7,2043.2,6.19782737]
["bitfinex","ETHUSD",1773084378329,1.22241101,2045.2,2043.2,6.19782737]
["bitfinex","ETHUSD",1773084378498,1.875,2045.1,2043.2,6.19782737]
["bitfinex","ETHUSD",1773084378702,2.39504008,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773084379008,2.39504008,2044.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773084379189,4.96185979,2044.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773084379790,6.18459284,2044.6,2042.8,4.89522845]
["bitfinex","ETHUSD",1773084380125,2.39504008,2044.5,2042.8,4.89522845]
["bitfinex","ETHUSD",1773084380291,3.052,2044.4,2042.8,4.89522845]
["bitfinex","ETHUSD",1773084380485,2.39504008,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084380912,1.879,2043.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084381108,7.35689987,2044.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084381408,3.054,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084381605,8.01585979,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084381811,1.22309197,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084382184,2.39504008,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084382386,7.35689987,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084382816,1.881,2043.8,2042.4,4.97425651]
["bitfinex","ETHUSD",1773084383017,1.881,2043.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084383614,2.39504008,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773084383794,1.22339124,2043.5,2042.1,4.89644028]
["bitfinex","ETHUSD",1773084383991,1.882,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1773084384692,1.882,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1773084385096,2.39504008,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1773084385395,4.8933255,2043.8,2042.5,4.97525651]
["bitfinex","ETHUSD",1773084385396,1.882,2043.5,2042.5,4.97525651]
["bitfinex","ETHUSD",1773084385610,1.22297231,2044.2,2042.5,4.97525651]
["bitfinex","ETHUSD",1773084385812,1.22297231,2044.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773084385813,1.22309197,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773084386009,3.61813205,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773084386806,4.89188924,2044.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773084386807,1.883,2043.9,2042.7,5.28018607]
["bitfinex","ETHUSD",1773084386989,1.22279285,2044.5,2042.7,4.97425651]
["bitfinex","ETHUSD",1773084387200,1.883,2044.4,2042.7,4.97425651]
["bitfinex","ETHUSD",1773084387392,1.22477809,2044.6,2042.7,4.97425651]
["bitfinex","ETHUSD",1773084387393,0.002,2044.6,2042.7,4.97425651]
["bitfinex","ETHUSD",1773084387632,1.883,2044.5,2042.7,4.97425651]
["bitfinex","ETHUSD",1773084387994,1.22285267,2044.4,2042.9,4.97425651]
["bitfinex","ETHUSD",1773084388543,6.77440684,2044.5,2042.9,4.97425651]
["bitfinex","ETHUSD",1773084388544,1.22283457,2044.5,2042.9,4.97425651]
["bitfinex","ETHUSD",1773084388708,1.884,2044.4,2042.9,4.97425651]
["bitfinex","ETHUSD",1773084389036,2.39504008,2044.3,2042.9,4.97425651]
["bitfinex","ETHUSD",1773084389419,2.39504008,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1773084389732,3.61981774,2044.6,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084389894,4.28099632,2044.2,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084390424,1.884,2044.1,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084390626,1.22279285,2044.5,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084390938,1.884,2044.4,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084391138,4.89317143,2044.6,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084391139,1.884,2044.3,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084391341,0.002,2044.6,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084391496,1.884,2044.5,2042.8,6.19806696]
["bitfinex","ETHUSD",1773084391903,1.884,2044.5,2043.2,4.97425651]
["bitfinex","ETHUSD",1773084392113,1.883,2044.5,2043.2,4.97425651]
["bitfinex","ETHUSD",1773084392315,0.002,2044.6,2043.2,4.97425651]
["bitfinex","ETHUSD",1773084392499,1.22235773,2045.3,2043.3,4.97425651]
["bitfinex","ETHUSD",1773084392721,9.14618028,2046.1,2043.4,5.1892775]
["bitfinex","ETHUSD",1773084392722,6.7511402,2046.1,2043.4,5.1892775]
["bitfinex","ETHUSD",1773084393006,4.27489638,2046.0,2043.5,4.97425651]
["bitfinex","ETHUSD",1773084393203,4.27489638,2046.0,2043.6,4.76677439]
["bitfinex","ETHUSD",1773084393766,2.39504008,2045.9,2043.6,4.76677439]
["bitfinex","ETHUSD",1773084393956,1.2214188,2046.8,2043.8,4.76677439]
["bitfinex","ETHUSD",1773084394102,2.39504008,2046.5,2044.3,4.76677439]
["bitfinex","ETHUSD",1773084394617,1.871,2046.4,2044.3,4.76677439]
["bitfinex","ETHUSD",1773084395336,4.96248393,2046.7,2044.3,2.25020261]
["bitfinex","ETHUSD",1773084395521,4.96248393,2046.7,2044.4,4.76677439]
["bitfinex","ETHUSD",1773084395710,3.61645888,2046.8,2044.4,4.76677439]
["bitfinex","ETHUSD",1773084395920,3.61645888,2046.8,2044.6,4.76677439]
["bitfinex","ETHUSD",1773084396134,3.046,2046.7,2044.6,4.76677439]
["bitfinex","ETHUSD",1773084396911,3.61645888,2046.8,2044.6,4.76677439]
["bitfinex","ETHUSD",1773084396912,3.046,2046.6,2044.6,4.76677439]
["bitfinex","ETHUSD",1773084397294,3.046,2046.5,2044.6,4.76677439]
["bitfinex","ETHUSD",1773084398170,1.22165754,2046.4,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084398316,3.09365754,2046.4,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084398526,1.872,2046.3,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084399112,1.872,2046.2,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084399325,1.872,2046.1,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084399756,0.002,2046.3,2044.8,4.76677439]
["bitfinex","ETHUSD",1773084400115,1.863,2046.2,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084400308,1.864,2046.1,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084400746,0.002,2046.3,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084401118,1.864,2046.2,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084401727,1.22371835,2046.3,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084401927,1.864,2046.2,2045.0,4.76677439]
["bitfinex","ETHUSD",1773084402271,1.864,2046.2,2043.8,1.22417169]
["bitfinex","ETHUSD",1773084402272,2.39504008,2045.1,2043.8,1.22417169]
["bitfinex","ETHUSD",1773084402466,6.05310523,2045.9,2043.9,4.76677439]
["bitfinex","ETHUSD",1773084402745,1.173,2045.5,2043.9,4.76677439]
["bitfinex","ETHUSD",1773084402955,3.037,2045.4,2043.9,4.76677439]
["bitfinex","ETHUSD",1773084403443,1.864,2045.3,2043.9,4.76677439]
["bitfinex","ETHUSD",1773084403745,1.865,2045.2,2043.9,4.76677439]
["bitfinex","ETHUSD",1773084404370,3.0874174,2045.2,2044.0,5.98986636]
["bitfinex","ETHUSD",1773084404640,3.0874174,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084404861,5.48245748,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084405432,1.2224174,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084405658,3.038,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084406020,1.2224174,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084406218,1.865,2045.1,2044.1,4.84528071]
["bitfinex","ETHUSD",1773084406428,3.08745665,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773084407525,3.08745665,2045.1,2044.1,6.06827956]
["bitfinex","ETHUSD",1773084407742,3.08745665,2045.1,2043.8,1.22417392]
["bitfinex","ETHUSD",1773084408361,7.2847089,2045.2,2043.8,1.22417392]
["bitfinex","ETHUSD",1773084408362,4.88966882,2045.2,2043.8,0.001]
["bitfinex","ETHUSD",1773084408522,1.22207557,2045.7,2043.8,4.84628071]
["bitfinex","ETHUSD",1773084408831,1.173,2045.3,2043.8,4.84628071]
["bitfinex","ETHUSD",1773084409169,3.038,2045.2,2043.8,4.84628071]
["bitfinex","ETHUSD",1773084410131,4.95383829,2046.0,2043.8,4.84628071]
["bitfinex","ETHUSD",1773084410132,3.67435025,2046.4,2044.0,4.84528071]
["bitfinex","ETHUSD",1773084410332,3.08581863,2046.2,2044.4,4.84528071]
["bitfinex","ETHUSD",1773084410532,1.864,2046.2,2044.4,4.84528071]
["bitfinex","ETHUSD",1773084410753,3.08577711,2046.2,2044.4,4.84528071]
["bitfinex","ETHUSD",1773084411047,1.864,2046.2,2044.5,4.84528071]
["bitfinex","ETHUSD",1773084411255,0.002,2046.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773084411256,1.864,2046.1,2044.7,4.84528071]
["bitfinex","ETHUSD",1773084411449,1.864,2046.1,2044.8,4.84528071]
["bitfinex","ETHUSD",1773084412051,0.002,2046.3,2044.8,4.84528071]
["bitfinex","ETHUSD",1773084412350,1.864,2046.2,2045.0,4.84528071]
["bitfinex","ETHUSD",1773084413336,0.002,2045.7,2045.0,4.84528071]
["bitfinex","ETHUSD",1773084413555,0.002,2045.9,2045.0,4.84528071]
["bitfinex","ETHUSD",1773084414457,0.002,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084414657,1.851,2045.8,2045.2,4.84528071]
["bitfinex","ETHUSD",1773084414859,1.75133884,2045.8,2045.2,4.84528071]
["bitfinex","ETHUSD",1773084415177,1.851,2046.1,2045.2,4.84528071]
["bitfinex","ETHUSD",1773084416357,1.852,2046.1,2045.2,4.84528071]
["bitfinex","ETHUSD",1773084416546,1.852,2046.1,2045.3,6.06759528]
["bitfinex","ETHUSD",1773084417475,1.852,2046.0,2045.4,4.84528071]
["bitfinex","ETHUSD",1773084418443,1.852,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1773084418786,1.852,2046.0,2045.1,4.84528071]
["bitfinex","ETHUSD",1773084419734,3.07390396,2046.0,2045.1,4.84528071]
["bitfinex","ETHUSD",1773084419933,1.852,2046.0,2045.1,4.84528071]
["bitfinex","ETHUSD",1773084420151,3.07390518,2046.0,2045.1,4.84528071]
["bitfinex","ETHUSD",1773084420396,3.07390518,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1773084420711,1.851,2045.9,2044.9,4.84528071]
["bitfinex","ETHUSD",1773084420864,1.851,2046.0,2044.9,4.84528071]
["bitfinex","ETHUSD",1773084421549,1.851,2046.0,2045.0,5.153]
["bitfinex","ETHUSD",1773084421791,1.851,2046.0,2045.0,0.32264207]
["bitfinex","ETHUSD",1773084421966,1.851,2046.0,2045.1,4.84528071]
["bitfinex","ETHUSD",1773084422162,1.851,2046.0,2045.2,0.32264207]
["bitfinex","ETHUSD",1773084422368,1.22159784,2046.6,2045.3,4.84528071]
["bitfinex","ETHUSD",1773084422564,1.851,2046.3,2045.4,6.06753552]
["bitfinex","ETHUSD",1773084422766,3.07272099,2046.3,2045.5,4.84528071]
["bitfinex","ETHUSD",1773084422975,3.07271846,2046.3,2045.5,5.20483945]
["bitfinex","ETHUSD",1773084423182,1.851,2046.3,2045.6,0.75257824]
["bitfinex","ETHUSD",1773084423383,3.07274645,2046.3,2045.6,0.35955874]
["bitfinex","ETHUSD",1773084423559,3.07274645,2046.3,2045.7,0.3930195]
["bitfinex","ETHUSD",1773084423753,3.07274645,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084423976,3.07274645,2046.3,2045.4,1.57618959]
["bitfinex","ETHUSD",1773084424174,3.07274645,2046.3,2045.5,0.36072354]
["bitfinex","ETHUSD",1773084424563,1.849,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1773084424774,1.2214188,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773084424775,1.2214188,2046.8,2045.6,1.58492085]
["bitfinex","ETHUSD",1773084424975,3.022,2046.7,2045.7,0.35192354]
["bitfinex","ETHUSD",1773084425253,6.23558411,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773084426586,1.22153816,2046.6,2045.7,0.35608782]
["bitfinex","ETHUSD",1773084426785,1.22153816,2046.6,2045.5,4.88854125]
["bitfinex","ETHUSD",1773084427295,4.42243681,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084427585,3.19454031,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084427775,3.19454031,2046.4,2045.0,6.19070567]
["bitfinex","ETHUSD",1773084427970,0.002,2046.1,2045.0,6.19070567]
["bitfinex","ETHUSD",1773084428458,1.845,2046.0,2045.2,4.9682336]
["bitfinex","ETHUSD",1773084428812,1.845,2046.0,2045.4,4.9682336]
["bitfinex","ETHUSD",1773084429104,1.844,2046.2,2046.0,0.51317708]
["bitfinex","ETHUSD",1773084429313,0.002,2046.3,2045.5,5.33318048]
["bitfinex","ETHUSD",1773084429460,1.22135912,2046.9,2046.3,0.51117708]
["bitfinex","ETHUSD",1773084429766,1.841,2046.8,2045.6,0.36278554]
["bitfinex","ETHUSD",1773084429955,1.841,2046.8,2045.6,0.36478021]
["bitfinex","ETHUSD",1773084430154,1.22135912,2046.9,2045.6,0.36478021]
["bitfinex","ETHUSD",1773084430155,1.22135912,2046.9,2045.6,5.33301381]
["bitfinex","ETHUSD",1773084430481,2.38926537,2046.7,2045.4,4.9682336]
["bitfinex","ETHUSD",1773084430781,4.23453816,2046.6,2045.5,6.19042866]
["bitfinex","ETHUSD",1773084431155,1.22153816,2046.6,2045.5,6.19042866]
["bitfinex","ETHUSD",1773084431372,1.22153816,2046.6,2045.4,4.88888302]
["bitfinex","ETHUSD",1773084431373,1.84,2046.5,2045.4,1.22224802]
["bitfinex","ETHUSD",1773084431576,1.84,2046.5,2045.1,6.19060793]
["bitfinex","ETHUSD",1773084431774,2.38926537,2046.4,2045.1,4.9682336]
["bitfinex","ETHUSD",1773084431975,5.66521699,2046.4,2044.7,9.85890463]
["bitfinex","ETHUSD",1773084432202,3.27595162,2046.4,2044.8,4.9682336]
["bitfinex","ETHUSD",1773084432403,3.013,2046.3,2044.8,5.30664428]
["bitfinex","ETHUSD",1773084432607,4.88615264,2046.7,2045.0,4.9682336]
["bitfinex","ETHUSD",1773084432608,1.22153816,2046.7,2045.0,4.9682336]
["bitfinex","ETHUSD",1773084432788,1.22135912,2046.9,2045.2,4.9682336]
["bitfinex","ETHUSD",1773084433102,1.839,2046.8,2045.3,4.9682336]
["bitfinex","ETHUSD",1773084434710,1.22147847,2046.7,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084434907,1.839,2046.6,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084435985,1.22147847,2046.7,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084436191,1.838,2046.6,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084436398,1.22147847,2046.7,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084436578,1.838,2046.5,2045.5,4.9682336]
["bitfinex","ETHUSD",1773084436886,1.22165754,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773084437298,1.22165754,2046.4,2045.6,6.19036891]
["bitfinex","ETHUSD",1773084437616,1.837,2046.3,2045.6,6.19036891]
["bitfinex","ETHUSD",1773084438275,1.837,2046.3,2045.4,6.19043494]
["bitfinex","ETHUSD",1773084438479,1.836,2046.2,2045.4,6.19043494]
["bitfinex","ETHUSD",1773084438680,1.836,2046.4,2045.4,6.19043494]
["bitfinex","ETHUSD",1773084438941,1.836,2046.5,2045.7,4.9682336]
["bitfinex","ETHUSD",1773084439236,0.003,2047.0,2045.7,4.9682336]
["bitfinex","ETHUSD",1773084439403,1.836,2046.9,2045.7,4.9682336]
["bitfinex","ETHUSD",1773084440917,1.22430338,2047.0,2045.9,4.9682336]
["bitfinex","ETHUSD",1773084441115,0.003,2047.0,2045.9,4.9682336]
["bitfinex","ETHUSD",1773084441524,0.003,2047.5,2046.2,4.9682336]
["bitfinex","ETHUSD",1773084441525,1.834,2047.2,2046.2,4.9682336]
["bitfinex","ETHUSD",1773084441920,1.22400937,2047.5,2046.2,4.9682336]
["bitfinex","ETHUSD",1773084442120,0.003,2047.5,2046.3,4.9682336]
["bitfinex","ETHUSD",1773084442352,1.22404778,2047.5,2046.3,4.9682336]
["bitfinex","ETHUSD",1773084442660,1.826,2047.4,2046.3,4.9682336]
["bitfinex","ETHUSD",1773084442941,1.826,2047.3,2046.5,4.9682336]
["bitfinex","ETHUSD",1773084443433,1.826,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773084443626,0.002,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773084444108,1.829,2046.8,2046.2,4.88695838]
["bitfinex","ETHUSD",1773084444507,1.829,2046.8,2046.1,3.78262035]
["bitfinex","ETHUSD",1773084444508,1.829,2046.8,2046.0,6.19011161]
["bitfinex","ETHUSD",1773084444807,1.22147847,2046.7,2046.0,6.19012093]
["bitfinex","ETHUSD",1773084445008,1.22147847,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1773084445635,1.22147847,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773084446355,1.22147847,2046.7,2045.7,1.22306506]
["bitfinex","ETHUSD",1773084446752,1.826,2046.6,2045.7,1.22306506]
["bitfinex","ETHUSD",1773084446947,6.05991391,2046.8,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084446948,1.826,2046.5,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084447149,1.826,2046.4,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084447473,1.826,2046.3,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084447828,0.002,2046.8,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084448451,1.826,2046.7,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084448730,0.002,2046.8,2045.7,4.9692336]
["bitfinex","ETHUSD",1773084448969,1.826,2046.7,2045.8,6.19024943]
["bitfinex","ETHUSD",1773084449180,0.002,2046.8,2045.8,6.19024943]
["bitfinex","ETHUSD",1773084449357,1.826,2046.6,2045.8,6.19024943]
["bitfinex","ETHUSD",1773084449667,0.002,2046.8,2045.8,6.19024943]
["bitfinex","ETHUSD",1773084449668,1.826,2046.5,2045.8,6.19024943]
["bitfinex","ETHUSD",1773084450071,0.002,2046.8,2045.9,4.9682336]
["bitfinex","ETHUSD",1773084450372,1.826,2046.7,2045.9,4.9682336]
["bitfinex","ETHUSD",1773084450872,3.04750433,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773084451180,3.04750433,2046.7,2045.9,6.19017632]
["bitfinex","ETHUSD",1773084451563,3.04747856,2046.7,2045.9,6.19017632]
["bitfinex","ETHUSD",1773084453580,3.04747856,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773084453880,7.5501575,2046.7,2045.7,1.22306799]
["bitfinex","ETHUSD",1773084454486,7.5501575,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773084454872,7.5501575,2046.7,2045.7,1.22307042]
["bitfinex","ETHUSD",1773084455080,7.5501575,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773084456800,4.47695307,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1773084456989,5.69767031,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1773084457294,5.69767031,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773084457498,1.82,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773084457713,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773084457901,1.82,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773084458207,1.82,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773084458614,1.22171724,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1773084458774,1.819,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773084459105,1.2219561,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773084459692,4.88725996,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1773084460003,3.03983666,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1773084461598,1.22165754,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1773084461800,1.816,2046.3,2045.4,5.01445552]
["bitfinex","ETHUSD",1773084462511,1.815,2046.2,2045.4,5.01445552]
["bitfinex","ETHUSD",1773084463232,1.815,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773084463439,0.002,2046.7,2045.9,5.01345552]
["bitfinex","ETHUSD",1773084463732,1.22350304,2046.7,2045.9,5.01345552]
["bitfinex","ETHUSD",1773084463890,1.22348011,2046.7,2045.9,5.01345552]
["bitfinex","ETHUSD",1773084464725,1.796,2047.2,2046.0,5.01345552]
["bitfinex","ETHUSD",1773084464923,1.796,2047.2,2046.1,5.01345552]
["bitfinex","ETHUSD",1773084465238,0.003,2047.5,2046.3,5.01345552]
["bitfinex","ETHUSD",1773084465430,0.0352986,2047.6,2046.3,5.01345552]
["bitfinex","ETHUSD",1773084465600,0.0352986,2047.6,2046.5,5.01345552]
["bitfinex","ETHUSD",1773084466137,1e-08,2047.6,2046.6,5.01345552]
["bitfinex","ETHUSD",1773084467326,1e-08,2047.6,2046.8,5.01345552]
["bitfinex","ETHUSD",1773084469054,1.73025403,2048.5,2046.9,5.01345552]
["bitfinex","ETHUSD",1773084469273,3.0184319,2048.5,2047.2,5.01345552]
["bitfinex","ETHUSD",1773084469642,7.39041723,2048.5,2047.2,5.01345552]
["bitfinex","ETHUSD",1773084469829,7.39041723,2048.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1773084469830,4.37198533,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1773084470033,0.003,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1773084470466,0.003,2047.8,2047.1,6.29731014]
["bitfinex","ETHUSD",1773084471146,1.798,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773084471348,1.798,2048.4,2047.4,5.07607034]
["bitfinex","ETHUSD",1773084471529,1e-08,2048.5,2047.4,5.07607034]
["bitfinex","ETHUSD",1773084471866,1.79800001,2048.5,2047.4,5.07607034]
["bitfinex","ETHUSD",1773084472072,3.01840735,2048.5,2047.4,5.07607034]
["bitfinex","ETHUSD",1773084472229,4.42661473,2048.4,2047.0,5.07607034]
["bitfinex","ETHUSD",1773084472430,4.42661473,2048.4,2046.3,5.07607034]
["bitfinex","ETHUSD",1773084472431,4.42661473,2048.3,2046.3,5.07607034]
["bitfinex","ETHUSD",1773084472632,4.42661473,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1773084472848,6.21631318,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1773084473177,1.22076273,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1773084474382,1.22076273,2047.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1773084474383,4.41006252,2047.6,2046.2,5.07607034]
["bitfinex","ETHUSD",1773084474758,4.41006252,2047.6,2045.8,5.07607034]
["bitfinex","ETHUSD",1773084475166,5.62285045,2047.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773084475350,4.40184923,2047.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1773084475549,6.19072049,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773084476583,4.38561945,2047.0,2045.8,1.22197472]
["bitfinex","ETHUSD",1773084476806,4.33561945,2046.8,2045.4,1.22323295]
["bitfinex","ETHUSD",1773084477155,4.33561945,2046.8,2045.4,1.2232472]
["bitfinex","ETHUSD",1773084477366,4.33561945,2046.5,2045.0,1.22246299]
["bitfinex","ETHUSD",1773084477661,4.33461945,2046.4,2045.0,1.22246299]
["bitfinex","ETHUSD",1773084477897,1.22147847,2046.7,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084478306,1.796,2046.6,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084479036,4.31991864,2046.6,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084479292,1.22147847,2046.7,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084479493,6.11491864,2046.6,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084479670,4.31188659,2046.5,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084480304,4.31188659,2046.5,2045.0,1.22246299]
["bitfinex","ETHUSD",1773084481287,4.31188659,2046.5,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084481288,1.22171724,2046.3,2045.0,6.29853333]
["bitfinex","ETHUSD",1773084481685,6.05791391,2046.8,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084481686,1.2214188,2046.8,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084481865,4.88428928,2047.4,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084481866,4.88474297,2047.2,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084482066,1.794,2047.1,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084482571,4.28790527,2047.1,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084482773,1.793,2047.0,2045.1,5.07607034]
["bitfinex","ETHUSD",1773084483494,4.27996096,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773084483695,4.27996096,2046.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773084483998,4.27954661,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084484164,4.27954661,2045.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773084484371,6.67007705,2045.4,2044.0,1.22408102]
["bitfinex","ETHUSD",1773084484570,1.792,2045.3,2044.0,5.84736916]
["bitfinex","ETHUSD",1773084485067,6.06365299,2045.3,2044.0,0.001]
["bitfinex","ETHUSD",1773084485268,6.06365299,2045.3,2043.8,4.8937598]
["bitfinex","ETHUSD",1773084485269,5.49320666,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1773084485494,1.22255367,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1773084485703,1.791,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1773084486065,1.22231457,2045.3,2043.8,4.62428814]
["bitfinex","ETHUSD",1773084486267,1.791,2045.2,2043.8,4.62428814]
["bitfinex","ETHUSD",1773084486583,4.25496452,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1773084486900,2.39053044,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1773084487194,4.25496452,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084487378,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773084488088,1.22279285,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1773084488797,1.79,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773084489281,1.79,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1773084489680,1.22297231,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1773084489875,1.22297231,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1773084490277,1.22297231,2044.2,2042.5,4.62428814]
["bitfinex","ETHUSD",1773084490480,1.789,2044.1,2042.7,4.62328814]
["bitfinex","ETHUSD",1773084490682,4.22291806,2044.9,2042.7,4.62328814]
["bitfinex","ETHUSD",1773084490882,3.01161345,2044.8,2042.7,4.62328814]
["bitfinex","ETHUSD",1773084491084,7.23453151,2044.8,2042.9,4.62328814]
["bitfinex","ETHUSD",1773084491894,4.89045383,2045.1,2043.1,4.62328814]
["bitfinex","ETHUSD",1773084491895,1.22243411,2045.1,2043.1,4.62328814]
["bitfinex","ETHUSD",1773084492096,1.789,2045.0,2043.1,4.62328814]
["bitfinex","ETHUSD",1773084492482,1.22243411,2045.1,2043.1,4.62328814]
["bitfinex","ETHUSD",1773084492682,1.788,2045.0,2043.1,4.62328814]
["bitfinex","ETHUSD",1773084493203,1.788,2045.0,2043.3,4.62328814]
["bitfinex","ETHUSD",1773084493381,1.22243411,2045.1,2043.3,4.62328814]
["bitfinex","ETHUSD",1773084493582,6.57645086,2044.8,2043.3,4.62328814]
["bitfinex","ETHUSD",1773084493785,3.00967325,2044.7,2043.4,5.84673925]
["bitfinex","ETHUSD",1773084493986,4.18592042,2044.4,2043.0,0.30880581]
["bitfinex","ETHUSD",1773084494194,4.18592042,2044.4,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084494195,1.787,2044.3,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084494393,1.787,2044.2,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084494908,4.27045099,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1773084495095,4.27045099,2043.7,2040.9,4.62328814]
["bitfinex","ETHUSD",1773084495096,4.77153175,2042.8,2040.9,4.62328814]
["bitfinex","ETHUSD",1773084495275,1.93748499,2042.7,2040.9,4.62328814]
["bitfinex","ETHUSD",1773084495605,0.14948499,2042.9,2040.9,4.62328814]
["bitfinex","ETHUSD",1773084495831,1.788,2042.8,2041.1,4.62328814]
["bitfinex","ETHUSD",1773084496027,1.22363075,2043.1,2041.1,4.62328814]
["bitfinex","ETHUSD",1773084496214,6.56053175,2042.7,2041.1,4.62328814]
["bitfinex","ETHUSD",1773084496510,6.56053175,2042.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1773084496511,4.77153175,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1773084496817,5.9951625,2043.1,2041.1,4.62328814]
["bitfinex","ETHUSD",1773084497308,6.68452302,2043.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773084497309,3.01360142,2043.2,2041.3,4.62328814]
["bitfinex","ETHUSD",1773084497511,1.22321166,2043.8,2041.5,4.62328814]
["bitfinex","ETHUSD",1773084497711,1.22321166,2043.8,2041.9,4.62328814]
["bitfinex","ETHUSD",1773084497901,1.22321166,2043.8,2042.2,4.62328814]
["bitfinex","ETHUSD",1773084498208,5.99474341,2043.8,2042.2,4.62328814]
["bitfinex","ETHUSD",1773084498503,1.792,2043.7,2042.2,4.62328814]
["bitfinex","ETHUSD",1773084500115,1.22333137,2043.6,2042.3,5.84739821]
["bitfinex","ETHUSD",1773084500290,1.797,2043.5,2042.3,5.84739821]
["bitfinex","ETHUSD",1773084500494,1.22303214,2044.1,2042.4,4.62328814]
["bitfinex","ETHUSD",1773084500710,1.798,2043.7,2042.4,4.62428814]
["bitfinex","ETHUSD",1773084500910,1.22303214,2044.1,2042.4,4.62428814]
["bitfinex","ETHUSD",1773084501114,1.798,2044.0,2042.4,4.62428814]
["bitfinex","ETHUSD",1773084501630,1.799,2044.0,2042.4,4.62428814]
["bitfinex","ETHUSD",1773084501801,1.8,2044.2,2042.4,5.001324]
["bitfinex","ETHUSD",1773084502006,1.22273305,2044.6,2042.6,4.62328814]
["bitfinex","ETHUSD",1773084502334,3.02256784,2044.9,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084502993,7.16206219,2044.7,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084503291,1.802,2044.6,2043.0,4.62328814]
["bitfinex","ETHUSD",1773084503491,1.22256784,2044.9,2043.0,4.62328814]
["bitfinex","ETHUSD",1773084503726,1.803,2044.8,2043.0,4.62328814]
["bitfinex","ETHUSD",1773084503928,1.22267325,2044.7,2043.2,4.62328814]
["bitfinex","ETHUSD",1773084504438,1.2226472,2044.8,2043.2,4.62328814]
["bitfinex","ETHUSD",1773084504797,1.804,2044.7,2043.2,4.62328814]
["bitfinex","ETHUSD",1773084506135,2.39053044,2044.3,2042.8,5.84703869]
["bitfinex","ETHUSD",1773084506340,4.77153175,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773084507046,2.39053044,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773084507254,0.21502099,2044.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1773084507255,2.74326158,2043.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773084507545,2.74326158,2043.9,2042.5,5.84727834]
["bitfinex","ETHUSD",1773084507924,1.806,2043.8,2042.5,5.84727834]
["bitfinex","ETHUSD",1773084508126,1.22327151,2043.7,2042.5,5.84727834]
["bitfinex","ETHUSD",1773084508314,1.22327151,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1773084508516,1.806,2043.8,2042.6,4.62328814]
["bitfinex","ETHUSD",1773084508751,3.02916351,2043.9,2042.6,4.62328814]
["bitfinex","ETHUSD",1773084509646,4.89186723,2044.3,2042.6,4.62328814]
["bitfinex","ETHUSD",1773084510016,4.89186723,2044.3,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084510017,1.807,2044.3,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084510217,4.77153175,2044.9,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084510218,1.807,2044.5,2042.8,4.62328814]
["bitfinex","ETHUSD",1773084510425,1.807,2044.5,2042.7,1.52223104]
["bitfinex","ETHUSD",1773084510426,2.74326158,2045.1,2043.0,4.62328814]
["bitfinex","ETHUSD",1773084510625,1.807,2045.2,2043.2,4.62328814]
["bitfinex","ETHUSD",1773084510858,1.22228141,2045.4,2043.3,0.065536]
["bitfinex","ETHUSD",1773084511071,3.02928141,2045.4,2043.4,4.62328814]
["bitfinex","ETHUSD",1773084511563,3.02928141,2045.4,2043.4,4.92164882]
["bitfinex","ETHUSD",1773084511749,3.02928141,2045.4,2043.4,4.62328814]
["bitfinex","ETHUSD",1773084512054,3.02928141,2045.4,2043.6,4.62328814]
["bitfinex","ETHUSD",1773084512652,3.02927998,2045.4,2043.6,4.62328814]
["bitfinex","ETHUSD",1773084513154,1.22227998,2045.4,2043.6,4.62328814]
["bitfinex","ETHUSD",1773084513522,3.03221551,2045.5,2043.7,4.68552801]
["bitfinex","ETHUSD",1773084514023,1.81,2045.5,2043.9,4.68552801]
["bitfinex","ETHUSD",1773084514243,0.002,2045.5,2043.9,4.68552801]
["bitfinex","ETHUSD",1773084514429,0.002,2045.7,2044.4,4.68552801]
["bitfinex","ETHUSD",1773084515651,0.002,2044.5,2044.4,4.68552801]
["bitfinex","ETHUSD",1773084515972,0.002,2045.7,2044.4,4.68552801]
["bitfinex","ETHUSD",1773084516173,0.002,2046.0,2044.7,0.065536]
["bitfinex","ETHUSD",1773084516458,0.002,2046.0,2044.8,4.68552801]
["bitfinex","ETHUSD",1773084518237,0.002,2046.0,2045.0,4.68552801]
["bitfinex","ETHUSD",1773084519045,0.002,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1773084520241,0.002,2046.0,2044.9,4.68552801]
["bitfinex","ETHUSD",1773084521063,0.002,2046.0,2044.5,9.57574269]
["bitfinex","ETHUSD",1773084521246,0.002,2046.0,2044.6,4.68552801]
["bitfinex","ETHUSD",1773084522167,0.002,2046.0,2044.8,4.68552801]
["bitfinex","ETHUSD",1773084522742,0.002,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084522743,4.96520766,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084524272,6.18528323,2045.7,2044.5,4.89069301]
["bitfinex","ETHUSD",1773084525042,6.18528323,2045.7,2044.1,4.89195562]
["bitfinex","ETHUSD",1773084525466,4.88794728,2045.9,2044.4,4.91958495]
["bitfinex","ETHUSD",1773084525868,1.2219561,2045.9,2044.4,4.91958495]
["bitfinex","ETHUSD",1773084526068,3.02094457,2046.0,2044.4,4.91958495]
["bitfinex","ETHUSD",1773084526352,3.02089807,2046.0,2044.5,6.1423778]
["bitfinex","ETHUSD",1773084526558,0.002,2046.0,2044.5,6.1423778]
["bitfinex","ETHUSD",1773084526759,3.02189719,2046.0,2044.7,4.91958495]
["bitfinex","ETHUSD",1773084526947,3.021901,2046.0,2044.7,4.91958495]
["bitfinex","ETHUSD",1773084527366,4.81604291,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773084527880,4.81604291,2045.7,2044.3,4.89141068]
["bitfinex","ETHUSD",1773084528076,7.20657335,2045.7,2044.3,4.89141068]
["bitfinex","ETHUSD",1773084528381,4.81604291,2045.3,2043.9,4.89245976]
["bitfinex","ETHUSD",1773084528782,4.81604291,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773084528950,1.798,2044.9,2043.5,6.14297619]
["bitfinex","ETHUSD",1773084529353,1.798,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1773084529773,1.798,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1773084531085,3.02043412,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1773084531584,0.002,2045.5,2044.2,4.91958495]
["bitfinex","ETHUSD",1773084531756,0.002,2045.5,2044.3,4.91958495]
["bitfinex","ETHUSD",1773084532284,0.002,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084534802,4.81804291,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084535011,4.81604291,2045.4,2044.1,1.22402598]
["bitfinex","ETHUSD",1773084535367,4.81604291,2045.1,2043.9,1.22410458]
["bitfinex","ETHUSD",1773084535766,4.81604291,2045.1,2043.9,1.22414261]
["bitfinex","ETHUSD",1773084536367,4.81604291,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084536368,4.81604291,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1773084536568,6.61204291,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1773084536762,4.81604291,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773084536997,4.81604291,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773084537373,4.81604291,2044.4,2042.7,6.1433954]
["bitfinex","ETHUSD",1773084537583,2.39053044,2044.3,2042.8,4.89523091]
["bitfinex","ETHUSD",1773084537909,4.81604291,2044.2,2042.8,4.89523091]
["bitfinex","ETHUSD",1773084538470,6.03907505,2044.1,2042.5,4.89524182]
["bitfinex","ETHUSD",1773084538803,4.81604291,2044.0,2042.5,4.89524182]
["bitfinex","ETHUSD",1773084538974,4.81604291,2044.0,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084539174,4.81604291,2043.9,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084539411,4.81604291,2043.9,2042.6,0.5]
["bitfinex","ETHUSD",1773084539631,4.81604291,2043.8,2042.6,0.5]
["bitfinex","ETHUSD",1773084539972,4.81604291,2043.8,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084540606,3.01731498,2043.7,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084541019,1.793,2043.6,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084541200,1.793,2043.5,2042.4,9.81675084]
["bitfinex","ETHUSD",1773084542683,9.70889828,2043.8,2042.4,9.81675084]
["bitfinex","ETHUSD",1773084542684,1.22321652,2043.8,2042.5,4.91958495]
["bitfinex","ETHUSD",1773084542870,1.792,2043.7,2042.5,4.91958495]
["bitfinex","ETHUSD",1773084543268,1.792,2043.7,2042.4,4.89716589]
["bitfinex","ETHUSD",1773084543497,3.74584517,2043.9,2042.4,9.73251463]
["bitfinex","ETHUSD",1773084543701,0.065536,2044.6,2042.5,4.83534874]
["bitfinex","ETHUSD",1773084543702,1.22291248,2044.3,2042.5,4.83534874]
["bitfinex","ETHUSD",1773084543904,1.791,2044.0,2042.5,4.83534874]
["bitfinex","ETHUSD",1773084544307,6.54484023,2044.0,2042.5,4.83534874]
["bitfinex","ETHUSD",1773084544606,3.01315181,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1773084545401,5.9766929,2044.4,2042.8,4.83534874]
["bitfinex","ETHUSD",1773084545606,1.789,2043.9,2042.8,4.83534874]
["bitfinex","ETHUSD",1773084546686,1.789,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773084546875,1.787,2044.8,2043.0,4.83534874]
["bitfinex","ETHUSD",1773084547074,1.787,2044.8,2043.0,5.13370942]
["bitfinex","ETHUSD",1773084547786,1.786,2044.7,2043.0,5.13370942]
["bitfinex","ETHUSD",1773084548190,1.786,2044.7,2043.0,4.83534874]
["bitfinex","ETHUSD",1773084548813,1.786,2044.7,2043.2,4.83534874]
["bitfinex","ETHUSD",1773084549305,3.00867786,2044.7,2043.2,5.13370942]
["bitfinex","ETHUSD",1773084549694,3.00867646,2044.7,2043.2,5.13370942]
["bitfinex","ETHUSD",1773084550093,7.76251669,2044.7,2043.2,4.83534874]
["bitfinex","ETHUSD",1773084550489,4.75384023,2044.6,2043.2,4.83534874]
["bitfinex","ETHUSD",1773084551105,4.75384023,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773084551303,4.75384023,2044.4,2043.2,4.89404394]
["bitfinex","ETHUSD",1773084551504,4.75384023,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773084551505,1.781,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1773084552320,1.781,2044.2,2043.3,6.05885972]
["bitfinex","ETHUSD",1773084552916,1.78,2044.2,2043.3,6.05885972]
["bitfinex","ETHUSD",1773084553223,4.75384023,2044.8,2043.3,6.05885972]
["bitfinex","ETHUSD",1773084553406,1.779,2044.7,2043.4,4.83534874]
["bitfinex","ETHUSD",1773084553793,4.75384023,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773084554399,4.75384023,2044.4,2043.0,4.83534874]
["bitfinex","ETHUSD",1773084554636,4.75384023,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084554920,2.39461663,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084554921,4.75384023,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1773084555122,5.97687956,2044.1,2042.8,9.73056057]
["bitfinex","ETHUSD",1773084555418,5.9766929,2044.4,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084555624,1.777,2044.3,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084555838,6.53084023,2044.3,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084556121,4.75384023,2044.2,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084557243,1.776,2044.1,2043.0,6.05903939]
["bitfinex","ETHUSD",1773084557385,1.776,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1773084557590,4.75384023,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1773084557839,1.22301929,2044.2,2043.0,6.05903939]
["bitfinex","ETHUSD",1773084558129,1.775,2044.0,2043.1,4.83534874]
["bitfinex","ETHUSD",1773084558293,1.22267325,2044.7,2043.1,4.83534874]
["bitfinex","ETHUSD",1773084558494,0.002,2043.8,2043.1,4.83534874]
["bitfinex","ETHUSD",1773084559406,0.002,2043.8,2042.7,4.83634874]
["bitfinex","ETHUSD",1773084560995,1.771,2043.7,2042.7,4.83634874]
["bitfinex","ETHUSD",1773084561800,0.002,2043.8,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084563222,1.22521581,2043.8,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084563525,1.768,2043.7,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084563824,1.768,2043.7,2042.8,6.05915919]
["bitfinex","ETHUSD",1773084564027,2.99128517,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773084564215,2.99128517,2043.7,2042.8,6.05915919]
["bitfinex","ETHUSD",1773084564216,1.768,2043.7,2042.8,6.05915919]
["bitfinex","ETHUSD",1773084564409,1.768,2043.7,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084565026,4.75384023,2044.2,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084565027,1.766,2044.7,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084565213,2.98760276,2044.9,2042.9,4.83534874]
["bitfinex","ETHUSD",1773084565402,2.98760276,2044.9,2043.0,4.83534874]
["bitfinex","ETHUSD",1773084566025,2.98758765,2044.9,2043.2,4.83534874]
["bitfinex","ETHUSD",1773084566323,1.764,2044.8,2043.2,4.83534874]
["bitfinex","ETHUSD",1773084566503,1.22253407,2045.0,2043.3,4.83534874]
["bitfinex","ETHUSD",1773084566708,1.763,2045.0,2043.3,4.83534874]
["bitfinex","ETHUSD",1773084567618,1.22231457,2045.3,2043.3,4.83534874]
["bitfinex","ETHUSD",1773084567819,1.762,2045.2,2043.3,4.83534874]
["bitfinex","ETHUSD",1773084568126,2.98442753,2045.2,2043.5,4.83534874]
["bitfinex","ETHUSD",1773084568432,7.73826776,2045.2,2043.5,4.83534874]
["bitfinex","ETHUSD",1773084568826,2.39549063,2044.9,2043.5,4.83534874]
["bitfinex","ETHUSD",1773084569136,4.75384023,2045.1,2043.5,4.83534874]
["bitfinex","ETHUSD",1773084569730,1.759,2045.0,2043.5,4.83534874]
["bitfinex","ETHUSD",1773084570228,1.759,2045.0,2043.7,4.83534874]
["bitfinex","ETHUSD",1773084570435,1.757,2044.9,2043.7,4.83534874]
["bitfinex","ETHUSD",1773084571908,4.75584023,2045.5,2043.7,4.83534874]
["bitfinex","ETHUSD",1773084572110,2.97729401,2045.4,2043.7,4.83534874]
["bitfinex","ETHUSD",1773084572323,7.73113424,2045.4,2043.9,4.83534874]
["bitfinex","ETHUSD",1773084573418,4.73570254,2045.3,2043.9,4.83534874]
["bitfinex","ETHUSD",1773084574217,0.002,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084574838,4.73770254,2044.9,2043.9,4.8923679]
["bitfinex","ETHUSD",1773084575043,4.73770254,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084575341,1.751,2044.9,2044.0,5.67478495]
["bitfinex","ETHUSD",1773084576011,0.002,2044.9,2044.1,4.45169298]
["bitfinex","ETHUSD",1773084576209,0.002,2044.9,2044.3,4.45169298]
["bitfinex","ETHUSD",1773084578336,0.002,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084579819,0.002,2044.9,2044.4,5.67454565]
["bitfinex","ETHUSD",1773084581344,1.22201583,2045.8,2044.5,4.45169298]
["bitfinex","ETHUSD",1773084581526,2.96101583,2045.8,2044.5,4.45169298]
["bitfinex","ETHUSD",1773084581842,2.39549063,2045.7,2044.5,4.45169298]
["bitfinex","ETHUSD",1773084582140,4.488109,2045.6,2044.5,4.45169298]
["bitfinex","ETHUSD",1773084582640,1.22219506,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084583733,1.735,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084584441,1.22201583,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773084584739,1.734,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1773084585632,1.734,2045.5,2044.9,4.45169298]
["bitfinex","ETHUSD",1773084585940,7.2817886,2046.6,2044.9,4.45169298]
["bitfinex","ETHUSD",1773084585941,7.16736246,2046.8,2044.9,4.45169298]
["bitfinex","ETHUSD",1773084586141,1.732,2046.5,2044.9,4.45169298]
["bitfinex","ETHUSD",1773084586349,1.22147847,2046.7,2044.9,4.45169298]
["bitfinex","ETHUSD",1773084586551,2.95254308,2046.6,2045.1,4.45169298]
["bitfinex","ETHUSD",1773084587218,1.73,2046.5,2045.1,4.45169298]
["bitfinex","ETHUSD",1773084587414,5.688957,2047.5,2045.1,4.45169298]
["bitfinex","ETHUSD",1773084587614,5.688957,2047.5,2045.3,4.45169298]
["bitfinex","ETHUSD",1773084587615,1.729,2047.2,2045.3,4.45169298]
["bitfinex","ETHUSD",1773084587871,1.729,2047.3,2045.7,4.61303463]
["bitfinex","ETHUSD",1773084588164,4.88279492,2048.1,2045.9,4.61303463]
["bitfinex","ETHUSD",1773084588455,1.728,2047.9,2045.9,4.61303463]
["bitfinex","ETHUSD",1773084588744,1.22082234,2047.8,2046.3,4.61303463]
["bitfinex","ETHUSD",1773084589650,1.727,2048.0,2046.3,4.61303463]
["bitfinex","ETHUSD",1773084589823,1.22046475,2048.4,2046.5,4.61303463]
["bitfinex","ETHUSD",1773084590026,1.726,2048.3,2046.5,4.61303463]
["bitfinex","ETHUSD",1773084590227,1.726,2048.2,2046.5,4.61303463]
["bitfinex","ETHUSD",1773084590428,1.726,2048.2,2046.5,4.99108661]
["bitfinex","ETHUSD",1773084590751,2.94662722,2048.2,2046.7,4.61303463]
["bitfinex","ETHUSD",1773084590948,1.22062722,2048.2,2046.7,4.61303463]
["bitfinex","ETHUSD",1773084591137,1.2204196,2048.5,2046.7,4.61303463]
["bitfinex","ETHUSD",1773084591446,1.72400001,2048.5,2046.7,4.61303463]
["bitfinex","ETHUSD",1773084591634,1e-08,2048.5,2046.7,4.61303463]
["bitfinex","ETHUSD",1773084591815,1e-08,2048.5,2046.9,4.61303463]
["bitfinex","ETHUSD",1773084592022,1.22041485,2048.5,2046.9,4.93169453]
["bitfinex","ETHUSD",1773084592242,1.22041485,2048.5,2046.9,4.61303463]
["bitfinex","ETHUSD",1773084592451,8.05777908,2048.5,2046.9,4.61303463]
["bitfinex","ETHUSD",1773084592615,6.83201687,2048.2,2046.9,4.61303463]
["bitfinex","ETHUSD",1773084592814,1.22052433,2048.3,2047.0,4.61303463]
["bitfinex","ETHUSD",1773084593253,1.722,2048.2,2047.0,4.61303463]
["bitfinex","ETHUSD",1773084594126,1e-08,2048.5,2047.0,4.61303463]
["bitfinex","ETHUSD",1773084594668,0.50861775,2049.0,2047.4,4.61303463]
["bitfinex","ETHUSD",1773084595842,0.00750581,2049.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773084595843,0.00750581,2049.3,2047.7,2.59784161]
["bitfinex","ETHUSD",1773084596040,0.00750581,2049.3,2047.8,4.61303463]
["bitfinex","ETHUSD",1773084596241,0.00750581,2049.3,2048.0,4.61303463]
["bitfinex","ETHUSD",1773084596455,0.54851031,2050.4,2048.2,4.61303463]
["bitfinex","ETHUSD",1773084596632,1.21937512,2050.3,2048.4,4.67857063]
["bitfinex","ETHUSD",1773084597025,1.21937512,2050.3,2048.4,4.61303463]
["bitfinex","ETHUSD",1773084597221,0.54851031,2050.4,2048.6,4.61303463]
["bitfinex","ETHUSD",1773084597420,0.54851031,2050.4,2048.8,4.61303463]
["bitfinex","ETHUSD",1773084597676,0.54851031,2050.4,2049.0,4.61303463]
["bitfinex","ETHUSD",1773084598165,0.54851031,2050.4,2049.0,4.95419453]
["bitfinex","ETHUSD",1773084598367,1.54936457,2050.7,2049.2,4.61303463]
["bitfinex","ETHUSD",1773084598368,0.33021767,2050.7,2049.2,4.61303463]
["bitfinex","ETHUSD",1773084598522,0.33021767,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773084598729,1.2189176,2051.0,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084598924,1.2189176,2051.0,2049.4,4.95419453]
["bitfinex","ETHUSD",1773084599128,1.2189176,2051.0,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084599360,1.627,2050.9,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084599558,4.5802884,2050.8,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084600028,1.633,2050.7,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084600229,6.2132884,2050.7,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084600458,6.2132884,2050.7,2049.1,1.22000845]
["bitfinex","ETHUSD",1773084600459,4.5802884,2050.6,2049.1,1.22000845]
["bitfinex","ETHUSD",1773084600655,4.5802884,2050.6,2048.4,4.88164328]
["bitfinex","ETHUSD",1773084600656,4.5802884,2050.3,2048.4,4.61303463]
["bitfinex","ETHUSD",1773084600861,1.21927428,2050.4,2048.6,4.61303463]
["bitfinex","ETHUSD",1773084601059,1.2189176,2051.0,2048.6,4.61303463]
["bitfinex","ETHUSD",1773084601226,5.799206,2051.0,2048.8,4.61303463]
["bitfinex","ETHUSD",1773084601427,4.5802884,2050.9,2048.8,4.61303463]
["bitfinex","ETHUSD",1773084601626,1.2189176,2051.0,2049.0,4.61303463]
["bitfinex","ETHUSD",1773084601832,1.647,2050.9,2049.0,4.61303463]
["bitfinex","ETHUSD",1773084602330,4.5802884,2050.8,2049.0,4.61303463]
["bitfinex","ETHUSD",1773084602533,1.2189176,2051.0,2049.2,4.61303463]
["bitfinex","ETHUSD",1773084602866,2.16652797,2051.1,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084603430,0.94766537,2051.1,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084603656,2.16653913,2051.1,2049.4,4.95419453]
["bitfinex","ETHUSD",1773084603832,2.16653913,2051.1,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084604218,2.16653871,2051.1,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084604533,2.16654569,2051.1,2049.4,4.61303463]
["bitfinex","ETHUSD",1773084604727,6.72920321,2051.1,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084604974,2.16654569,2051.1,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084605483,6.72920321,2051.1,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084605773,2.16654569,2051.1,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084605978,1.672,2051.0,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084606279,2.1665403,2051.1,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084606650,2.1665403,2051.1,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084606851,2.16653957,2051.1,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084607303,0.94766537,2051.1,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084607592,2.16653501,2051.1,2050.0,4.70429992]
["bitfinex","ETHUSD",1773084607950,0.94766537,2051.1,2050.0,4.70429992]
["bitfinex","ETHUSD",1773084608350,2.16654777,2051.1,2050.0,4.70429992]
["bitfinex","ETHUSD",1773084608808,6.72920529,2051.1,2049.4,5.92416915]
["bitfinex","ETHUSD",1773084609094,2.16654777,2051.1,2049.5,4.70429992]
["bitfinex","ETHUSD",1773084609449,0.94766537,2051.1,2049.5,4.70429992]
["bitfinex","ETHUSD",1773084609657,0.94766537,2051.1,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084609856,0.1602986,2051.6,2050.3,4.70429992]
["bitfinex","ETHUSD",1773084610259,0.03,2051.8,2050.6,0.065536]
["bitfinex","ETHUSD",1773084610454,0.05,2052.0,2050.9,4.70429992]
["bitfinex","ETHUSD",1773084610705,5.78050631,2052.8,2050.5,1.28475082]
["bitfinex","ETHUSD",1773084610855,1.637,2052.7,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611056,1.588,2052.6,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611300,6.89498875,2052.9,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611301,1.21782955,2052.9,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611451,4.56265752,2053.3,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611452,1.21761153,2053.2,2051.1,4.70429992]
["bitfinex","ETHUSD",1773084611652,1.21761153,2053.2,2050.9,0.3411599]
["bitfinex","ETHUSD",1773084611653,1.21761153,2053.2,2051.3,4.70429992]
["bitfinex","ETHUSD",1773084611959,4.56265752,2053.3,2051.3,4.70429992]
["bitfinex","ETHUSD",1773084612163,0.6259231,2054.1,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084612360,0.6259231,2054.1,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084612584,0.6259231,2054.1,2051.4,0.3411599]
["bitfinex","ETHUSD",1773084612585,1.84300685,2054.1,2051.7,5.04545982]
["bitfinex","ETHUSD",1773084612772,7.69070825,2053.9,2052.2,5.4540118]
["bitfinex","ETHUSD",1773084613082,2.37883294,2053.8,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084613285,4.56265752,2053.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773084613920,6.4735117,2053.9,2051.7,4.70429992]
["bitfinex","ETHUSD",1773084614229,6.4735117,2053.9,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084614230,1.91085418,2053.9,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084614560,5.49447227,2054.1,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084614561,0.6259231,2054.1,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084614760,0.6259231,2054.1,2052.4,4.70429992]
["bitfinex","ETHUSD",1773084615000,1.84301021,2054.1,2052.4,4.70429992]
["bitfinex","ETHUSD",1773084615205,0.6259231,2054.1,2052.4,4.70129992]
["bitfinex","ETHUSD",1773084615404,1.84300203,2054.1,2052.4,4.70129992]
["bitfinex","ETHUSD",1773084615859,4.56265752,2054.0,2052.4,4.70129992]
["bitfinex","ETHUSD",1773084616063,6.94149046,2054.0,2049.9,1.56961598]
["bitfinex","ETHUSD",1773084616415,4.56265752,2053.7,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084616718,4.56265752,2053.5,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084616863,4.56265752,2053.5,2051.0,4.875195]
["bitfinex","ETHUSD",1773084616864,4.56265752,2053.3,2051.3,4.70429992]
["bitfinex","ETHUSD",1773084617304,1.21713729,2054.0,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084617472,4.56265752,2053.9,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084617792,1.667,2053.9,2051.9,4.70429992]
["bitfinex","ETHUSD",1773084617986,1.667,2053.9,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084618182,1.617,2053.9,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084618360,1.671,2053.9,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084618561,4.56265752,2053.8,2052.1,4.70429992]
["bitfinex","ETHUSD",1773084618761,4.56265752,2053.5,2052.1,1.21823068]
["bitfinex","ETHUSD",1773084618957,4.56265752,2053.5,2052.2,0.40855198]
["bitfinex","ETHUSD",1773084619185,1.675,2053.5,2052.2,5.1128519]
["bitfinex","ETHUSD",1773084619389,2.89337436,2053.6,2052.2,5.1128519]
["bitfinex","ETHUSD",1773084619587,2.89337436,2053.6,2052.3,0.40855198]
["bitfinex","ETHUSD",1773084619795,7.45603188,2053.6,2052.3,0.40855198]
["bitfinex","ETHUSD",1773084620093,2.37883294,2053.0,2050.9,4.70429992]
["bitfinex","ETHUSD",1773084620293,2.53585935,2053.6,2051.4,4.70429992]
["bitfinex","ETHUSD",1773084620294,4.56265752,2053.1,2051.4,4.70429992]
["bitfinex","ETHUSD",1773084620466,1.682,2053.2,2051.4,4.70429992]
["bitfinex","ETHUSD",1773084620665,4.56265752,2053.5,2051.8,4.70429992]
["bitfinex","ETHUSD",1773084620666,5.78013006,2053.5,2051.8,4.70429992]
["bitfinex","ETHUSD",1773084620873,1.91385418,2053.8,2051.8,4.70429992]
["bitfinex","ETHUSD",1773084621096,1.21724862,2053.9,2052.0,4.70429992]
["bitfinex","ETHUSD",1773084621097,1.684,2053.9,2052.0,4.70429992]
["bitfinex","ETHUSD",1773084621592,4.56265752,2053.7,2052.0,9.85729992]
["bitfinex","ETHUSD",1773084621766,4.56265752,2053.6,2052.0,4.70429992]
["bitfinex","ETHUSD",1773084622166,1.689,2053.6,2052.0,4.70429992]
["bitfinex","ETHUSD",1773084622595,1.689,2053.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773084622596,4.56265752,2053.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773084622895,4.56265752,2053.2,2051.6,4.87400692]
["bitfinex","ETHUSD",1773084623068,1.692,2053.1,2051.7,4.70429992]
["bitfinex","ETHUSD",1773084623399,1.692,2053.1,2051.6,4.87400692]
["bitfinex","ETHUSD",1773084623595,4.56265752,2053.0,2051.6,4.87400692]
["bitfinex","ETHUSD",1773084623794,4.56265752,2052.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773084624096,4.56265752,2052.8,2051.2,4.70429992]
["bitfinex","ETHUSD",1773084624296,2.37883294,2052.6,2050.8,5.04506785]
["bitfinex","ETHUSD",1773084624498,2.37883294,2052.0,2050.2,4.87737514]
["bitfinex","ETHUSD",1773084624699,1.21844234,2051.8,2050.5,5.92351474]
["bitfinex","ETHUSD",1773084625005,1.699,2051.7,2050.5,5.92351474]
["bitfinex","ETHUSD",1773084625300,1.699,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773084625796,1.701,2051.8,2050.5,5.92351474]
["bitfinex","ETHUSD",1773084626199,1.21815859,2052.3,2050.6,4.70429992]
["bitfinex","ETHUSD",1773084626398,1.7,2052.3,2050.6,4.70429992]
["bitfinex","ETHUSD",1773084626791,1.7,2052.3,2050.8,4.70429992]
["bitfinex","ETHUSD",1773084626792,1.21820485,2052.2,2050.8,4.70429992]
["bitfinex","ETHUSD",1773084626994,1.21820485,2052.2,2050.8,5.06440228]
["bitfinex","ETHUSD",1773084627193,5.78086237,2052.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1773084627495,4.56265752,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773084627696,4.56265752,2051.9,2050.1,4.87763333]
["bitfinex","ETHUSD",1773084627697,4.56265752,2051.6,2050.1,4.87763333]
["bitfinex","ETHUSD",1773084628010,4.56265752,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1773084628184,2.37883294,2051.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773084628185,4.56265752,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773084628385,4.56265752,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773084628590,4.56265752,2051.0,2049.6,1.22070415]
["bitfinex","ETHUSD",1773084628845,3.59786941,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1773084629042,3.59786941,2050.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084629043,4.56265752,2050.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084629512,1.707,2050.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084629691,4.56265752,2050.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084629884,0.14948499,2050.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084629885,6.94149046,2049.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084630108,4.56265752,2049.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773084630417,1.55744177,2050.3,2048.5,4.70429992]
["bitfinex","ETHUSD",1773084630622,1.71,2050.4,2048.5,4.70429992]
["bitfinex","ETHUSD",1773084630991,4.87498005,2051.3,2048.7,4.70429992]
["bitfinex","ETHUSD",1773084631296,1.711,2051.3,2049.1,4.70429992]
["bitfinex","ETHUSD",1773084631499,1.711,2051.4,2049.2,4.70429992]
["bitfinex","ETHUSD",1773084631896,1.711,2051.4,2049.4,4.70429992]
["bitfinex","ETHUSD",1773084632102,2.37883294,2051.6,2049.4,4.70429992]
["bitfinex","ETHUSD",1773084632298,1.21850173,2051.7,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084632299,1.712,2051.5,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084632711,1.21850173,2051.7,2049.6,4.70429992]
["bitfinex","ETHUSD",1773084632911,1.2186886,2051.4,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084633312,1.713,2051.4,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084633700,1.21844234,2051.8,2049.8,4.70429992]
["bitfinex","ETHUSD",1773084633902,1.21814549,2052.3,2050.0,4.62218418]
["bitfinex","ETHUSD",1773084634198,4.87148825,2052.8,2050.4,4.62218418]
["bitfinex","ETHUSD",1773084634605,4.87148825,2052.8,2050.5,0.3167401]
["bitfinex","ETHUSD",1773084634808,4.87148825,2052.8,2050.6,4.62218418]
["bitfinex","ETHUSD",1773084634809,1.21796745,2052.6,2050.6,4.62218418]
["bitfinex","ETHUSD",1773084635020,2.37883294,2052.4,2050.7,5.84128009]
["bitfinex","ETHUSD",1773084635326,4.76514016,2052.5,2050.8,4.62218418]
["bitfinex","ETHUSD",1773084635632,1.715,2052.4,2050.8,4.62218418]
["bitfinex","ETHUSD",1773084635931,1.715,2052.4,2050.9,0.3926857]
["bitfinex","ETHUSD",1773084636134,1.715,2052.4,2050.8,4.62218418]
["bitfinex","ETHUSD",1773084636334,4.76514016,2052.4,2050.8,4.62218418]
["bitfinex","ETHUSD",1773084636537,1.715,2052.3,2050.9,0.3926857]
["bitfinex","ETHUSD",1773084636734,1.21796745,2052.6,2050.8,4.57313813]
["bitfinex","ETHUSD",1773084636934,7.25070276,2052.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773084636935,1.21808614,2052.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773084637108,1.21808614,2052.4,2050.9,5.84116121]
["bitfinex","ETHUSD",1773084637309,1.716,2052.3,2050.9,5.84116121]
["bitfinex","ETHUSD",1773084637742,1.21784879,2052.8,2051.0,4.62218418]
["bitfinex","ETHUSD",1773084638107,1.716,2052.7,2051.0,4.93892428]
["bitfinex","ETHUSD",1773084638440,1.21784879,2052.8,2051.2,4.62218418]
["bitfinex","ETHUSD",1773084638441,1.716,2052.8,2051.2,4.62218418]
["bitfinex","ETHUSD",1773084639138,1.716,2052.8,2051.4,4.62218418]
["bitfinex","ETHUSD",1773084639361,5.98269239,2053.3,2051.4,4.62218418]
["bitfinex","ETHUSD",1773084639514,1.716,2052.7,2051.4,4.62218418]
["bitfinex","ETHUSD",1773084640466,4.76514016,2053.2,2051.4,4.62218418]
["bitfinex","ETHUSD",1773084640756,1.716,2052.6,2051.4,4.62218418]
["bitfinex","ETHUSD",1773084641057,1.716,2052.6,2050.9,5.84110178]
["bitfinex","ETHUSD",1773084641225,6.48114016,2052.6,2051.0,4.87565049]
["bitfinex","ETHUSD",1773084641431,2.37883294,2052.5,2051.0,4.87565049]
["bitfinex","ETHUSD",1773084641734,4.76514016,2052.6,2051.0,4.87565049]
["bitfinex","ETHUSD",1773084641942,1.716,2052.5,2051.0,4.87565049]
["bitfinex","ETHUSD",1773084642155,4.76514016,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773084642355,6.8377798,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773084642952,6.8377798,2051.9,2049.9,4.62218418]
["bitfinex","ETHUSD",1773084642953,2.37883294,2051.4,2049.9,4.62218418]
["bitfinex","ETHUSD",1773084643261,5.98370128,2051.6,2049.1,4.62218418]
["bitfinex","ETHUSD",1773084643262,4.76514016,2051.0,2049.1,4.62218418]
["bitfinex","ETHUSD",1773084643412,2.37883294,2050.8,2049.1,4.62218418]
["bitfinex","ETHUSD",1773084643611,7.1439731,2050.8,2049.1,4.62218418]
["bitfinex","ETHUSD",1773084643856,2.37883294,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773084644021,4.76514016,2050.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773084644022,4.76514016,2050.7,2049.0,5.84229154]
["bitfinex","ETHUSD",1773084644221,1.716,2050.6,2049.0,5.84229154]
["bitfinex","ETHUSD",1773084645024,1.21921482,2050.5,2049.0,5.84229154]
["bitfinex","ETHUSD",1773084646053,1.716,2050.4,2049.0,5.84229154]
["bitfinex","ETHUSD",1773084646548,1.21921482,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773084646751,1.716,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773084646953,1.21939322,2050.2,2048.7,0.001]
["bitfinex","ETHUSD",1773084647122,1.21939322,2050.2,2048.7,4.58808743]
["bitfinex","ETHUSD",1773084647123,1.716,2050.1,2048.7,4.58808743]
["bitfinex","ETHUSD",1773084647515,1.716,2050.0,2048.7,4.58808743]
["bitfinex","ETHUSD",1773084648033,1.716,2049.9,2048.7,4.58808743]
["bitfinex","ETHUSD",1773084648434,1.716,2050.0,2048.7,4.58808743]
["bitfinex","ETHUSD",1773084649130,1.715,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1773084649698,9.13145701,2050.4,2049.2,0.001]
["bitfinex","ETHUSD",1773084649899,1.715,2049.9,2049.3,0.3926857]
["bitfinex","ETHUSD",1773084650193,1.715,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773084650194,4.25422323,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1773084650365,1.715,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1773084650570,5.96922323,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1773084650771,1.714,2050.1,2049.3,0.3926857]
["bitfinex","ETHUSD",1773084650970,1.21957168,2049.9,2049.3,1.21990378]
["bitfinex","ETHUSD",1773084651278,1.714,2049.8,2049.4,0.3926857]
["bitfinex","ETHUSD",1773084651594,5.47355698,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1773084651797,1.713,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1773084652095,6.63305617,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1773084652395,4.25422323,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1773084652784,2.37883294,2049.3,2047.9,4.88285102]
["bitfinex","ETHUSD",1773084652968,1.22016691,2048.9,2047.8,0.3167401]
["bitfinex","ETHUSD",1773084653174,0.14948499,2049.5,2047.8,1.53755015]
["bitfinex","ETHUSD",1773084653175,1.712,2048.8,2047.8,1.53755015]
["bitfinex","ETHUSD",1773084653499,1.712,2048.7,2047.9,0.35996189]
["bitfinex","ETHUSD",1773084653704,1.712,2048.6,2047.9,0.35996189]
["bitfinex","ETHUSD",1773084654067,1.712,2048.7,2047.9,0.35996189]
["bitfinex","ETHUSD",1773084654504,1.21986923,2049.4,2047.8,1.22081005]
["bitfinex","ETHUSD",1773084654678,4.25422323,2049.2,2047.8,1.22081005]
["bitfinex","ETHUSD",1773084654996,4.25422323,2049.2,2047.7,4.88328938]
["bitfinex","ETHUSD",1773084654997,5.47439014,2048.9,2047.7,1.22086624]
["bitfinex","ETHUSD",1773084655180,5.47439014,2048.9,2047.2,5.80826757]
["bitfinex","ETHUSD",1773084655379,4.25422323,2048.7,2047.3,0.35996189]
["bitfinex","ETHUSD",1773084655579,2.37883294,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773084655792,1.71,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773084656099,1.71,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773084656709,2.37883294,2047.0,2044.9,4.58708743]
["bitfinex","ETHUSD",1773084656906,2.37883294,2047.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084656907,1.29,2046.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084657078,1.709,2046.8,2045.4,5.80934224]
["bitfinex","ETHUSD",1773084657273,1.709,2046.7,2045.5,4.86352144]
["bitfinex","ETHUSD",1773084657480,1.709,2046.7,2045.5,4.58708743]
["bitfinex","ETHUSD",1773084658597,1.709,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084658792,5.96322323,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084658996,1.707,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773084659606,1.707,2046.6,2045.4,1.17225481]
["bitfinex","ETHUSD",1773084659903,4.25422323,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084660405,2.92728745,2047.1,2045.2,4.58708743]
["bitfinex","ETHUSD",1773084661109,4.88495921,2047.2,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084661311,4.88466033,2047.3,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084661507,1.22088196,2047.7,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084661696,5.95822323,2047.6,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084661880,2.37883294,2047.3,2045.3,5.809402]
["bitfinex","ETHUSD",1773084662084,1.704,2047.2,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084662308,2.39188196,2047.7,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084662309,1.22088196,2047.7,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084662614,6.63305617,2047.6,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084662812,2.37883294,2047.3,2045.4,4.58708743]
["bitfinex","ETHUSD",1773084662992,1.703,2047.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773084663191,1.703,2047.2,2045.6,4.58708743]
["bitfinex","ETHUSD",1773084663391,2.37883294,2047.1,2045.6,4.58708743]
["bitfinex","ETHUSD",1773084663711,6.89059128,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084663908,4.51175834,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084664524,2.44436894,2046.8,2045.4,0.001]
["bitfinex","ETHUSD",1773084664690,4.51175834,2046.6,2045.4,0.001]
["bitfinex","ETHUSD",1773084664885,4.51175834,2046.4,2045.2,0.001]
["bitfinex","ETHUSD",1773084665093,4.51175834,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1773084665487,1.22171724,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1773084665488,4.51175834,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773084665710,1.702,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773084665919,2.37883294,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1773084666107,1.702,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1773084666310,1.702,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773084666687,1.702,2045.6,2044.1,1.22403214]
["bitfinex","ETHUSD",1773084666688,2.37883294,2045.5,2044.1,1.22403214]
["bitfinex","ETHUSD",1773084666911,1.701,2045.4,2044.1,1.22403214]
["bitfinex","ETHUSD",1773084667117,1.701,2045.4,2044.1,0.001]
["bitfinex","ETHUSD",1773084667118,1.22231457,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1773084667318,5.73407291,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1773084667690,6.90544835,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1773084667891,1.701,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1773084668309,1.701,2045.4,2044.1,0.001]
["bitfinex","ETHUSD",1773084668745,1.701,2045.3,2044.1,4.60628068]
["bitfinex","ETHUSD",1773084668902,1.701,2045.2,2044.1,4.60628068]
["bitfinex","ETHUSD",1773084669102,3.61612412,2045.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773084669316,8.12788246,2045.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773084669718,4.51175834,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1773084670232,4.51175834,2044.9,2043.7,1.20006601]
["bitfinex","ETHUSD",1773084670405,1.701,2044.8,2043.7,1.20006601]
["bitfinex","ETHUSD",1773084670823,4.51175834,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1773084671036,4.51175834,2044.7,2043.3,4.89486971]
["bitfinex","ETHUSD",1773084671037,4.51175834,2044.7,2043.3,1.22448914]
["bitfinex","ETHUSD",1773084671200,1.22291248,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1773084671640,1.7,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1773084672333,1.7,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1773084672633,1.7,2044.7,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084672835,1.7,2044.6,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084673039,1.7,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1773084673332,1.7,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1773084673503,1.7,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1773084673702,1.22267325,2044.7,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084673903,1.22237433,2045.2,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084674104,1.7,2045.1,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084674350,1.22237433,2045.2,2043.3,4.60628068]
["bitfinex","ETHUSD",1773084674631,1.7,2045.5,2043.5,4.60528068]
["bitfinex","ETHUSD",1773084674821,1.7,2045.7,2043.5,4.60528068]
["bitfinex","ETHUSD",1773084675021,1.7,2045.9,2043.7,4.60528068]
["bitfinex","ETHUSD",1773084675222,1.7,2045.9,2043.9,4.60528068]
["bitfinex","ETHUSD",1773084675423,1.22196296,2045.9,2043.9,4.60528068]
["bitfinex","ETHUSD",1773084675811,1.22196296,2045.9,2043.9,4.90913135]
["bitfinex","ETHUSD",1773084676010,4.88734665,2046.2,2043.9,4.60528068]
["bitfinex","ETHUSD",1773084676339,6.58634665,2046.2,2043.9,4.60528068]
["bitfinex","ETHUSD",1773084676515,2.39369001,2046.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773084676516,1.22153816,2046.7,2044.5,4.60528068]
["bitfinex","ETHUSD",1773084676919,1.22145878,2046.8,2044.7,4.60528068]
["bitfinex","ETHUSD",1773084677121,1.699,2046.7,2044.7,4.60528068]
["bitfinex","ETHUSD",1773084677322,1.22129946,2047.0,2045.1,4.60528068]
["bitfinex","ETHUSD",1773084677540,1.699,2046.9,2045.1,4.60528068]
["bitfinex","ETHUSD",1773084678244,2.92302442,2047.5,2045.3,4.60528068]
["bitfinex","ETHUSD",1773084678646,2.39369001,2047.4,2045.3,4.60528068]
["bitfinex","ETHUSD",1773084678942,0.002,2046.0,2045.3,4.60528068]
["bitfinex","ETHUSD",1773084679437,0.002,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773084679438,0.002,2046.0,2045.0,4.60528068]
["bitfinex","ETHUSD",1773084680542,0.002,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084680731,0.002,2046.0,2044.4,2.69588383]
["bitfinex","ETHUSD",1773084680732,4.51175834,2045.8,2044.2,4.89181563]
["bitfinex","ETHUSD",1773084680934,0.002,2046.0,2044.5,4.60528068]
["bitfinex","ETHUSD",1773084681440,0.002,2046.0,2044.7,4.60528068]
["bitfinex","ETHUSD",1773084681841,0.002,2046.0,2044.9,4.60528068]
["bitfinex","ETHUSD",1773084682245,0.002,2046.2,2044.8,4.60528068]
["bitfinex","ETHUSD",1773084682945,0.002,2046.2,2045.0,4.60528068]
["bitfinex","ETHUSD",1773084683353,0.002,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084683519,0.002,2046.2,2045.2,4.60528068]
["bitfinex","ETHUSD",1773084685355,0.002,2046.2,2044.8,5.82789413]
["bitfinex","ETHUSD",1773084685531,4.51375834,2046.2,2044.7,1.22263939]
["bitfinex","ETHUSD",1773084685846,4.51175834,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084686023,1.697,2045.8,2044.4,5.82813335]
["bitfinex","ETHUSD",1773084686832,1.697,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084687032,0.002,2046.2,2044.4,5.82813335]
["bitfinex","ETHUSD",1773084687337,1.2219561,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084687535,1.2219561,2045.9,2044.7,4.60528068]
["bitfinex","ETHUSD",1773084687745,1.2219561,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084688525,1.2219561,2045.9,2044.7,4.60528068]
["bitfinex","ETHUSD",1773084689262,1.2219561,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084689463,4.88782442,2046.0,2044.6,4.60528068]
["bitfinex","ETHUSD",1773084689630,1.696,2045.9,2044.6,4.60528068]
["bitfinex","ETHUSD",1773084689831,4.88758553,2046.1,2044.6,4.60528068]
["bitfinex","ETHUSD",1773084690032,1.22183666,2046.1,2044.6,4.60528068]
["bitfinex","ETHUSD",1773084691127,1.22378807,2046.2,2044.6,4.60528068]
["bitfinex","ETHUSD",1773084691471,1.22378807,2046.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084691769,6.90544835,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084692438,1.22378807,2046.2,2044.3,4.89160015]
["bitfinex","ETHUSD",1773084692439,6.90544835,2045.7,2044.3,4.89160015]
["bitfinex","ETHUSD",1773084692642,1.22378807,2046.2,2044.4,4.60528068]
["bitfinex","ETHUSD",1773084692643,5.73554641,2046.2,2044.4,4.60528068]
["bitfinex","ETHUSD",1773084692831,1.695,2046.1,2044.4,4.60528068]
["bitfinex","ETHUSD",1773084693443,1.22189638,2046.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773084694231,0.002,2045.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773084694731,0.002,2045.9,2044.6,4.36560889]
["bitfinex","ETHUSD",1773084695049,1.696,2045.9,2044.6,4.36560889]
["bitfinex","ETHUSD",1773084695560,0.002,2046.1,2044.8,4.36560889]
["bitfinex","ETHUSD",1773084695731,0.002,2046.4,2044.8,4.36560889]
["bitfinex","ETHUSD",1773084696564,0.002,2046.4,2044.9,4.71795956]
["bitfinex","ETHUSD",1773084696733,0.002,2046.4,2044.9,4.36560889]
["bitfinex","ETHUSD",1773084697437,0.002,2046.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773084697767,0.002,2046.4,2045.1,4.36560889]
["bitfinex","ETHUSD",1773084698174,0.002,2046.5,2045.3,4.36560889]
["bitfinex","ETHUSD",1773084698948,1.22110496,2047.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773084698949,4.88437649,2047.4,2045.5,4.36560889]
["bitfinex","ETHUSD",1773084699266,1.22406085,2047.5,2045.7,4.36560889]
["bitfinex","ETHUSD",1773084699267,0.003,2047.5,2045.7,4.36560889]
["bitfinex","ETHUSD",1773084699568,4.42723605,2048.4,2046.5,4.36560889]
["bitfinex","ETHUSD",1773084699867,6.54238048,2048.7,2046.5,4.36560889]
["bitfinex","ETHUSD",1773084699868,1.22067091,2048.1,2046.5,4.36560889]
["bitfinex","ETHUSD",1773084700065,1.24524271,2047.8,2046.5,4.36560889]
["bitfinex","ETHUSD",1773084700269,1.24524271,2047.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1773084700476,6.82092606,2047.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773084700644,1.656,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773084700979,1.656,2047.5,2046.3,0.39796506]
["bitfinex","ETHUSD",1773084701272,4.42723605,2047.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773084701644,1.22100122,2047.5,2046.1,4.8871078]
["bitfinex","ETHUSD",1773084702365,6.82092606,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773084702871,4.42723605,2047.3,2045.6,4.88838361]
["bitfinex","ETHUSD",1773084703045,4.42723605,2047.0,2045.6,4.88838361]
["bitfinex","ETHUSD",1773084703445,1.663,2046.9,2045.6,4.88838361]
["bitfinex","ETHUSD",1773084703647,1.2214188,2046.8,2045.2,9.25415014]
["bitfinex","ETHUSD",1773084704142,1.2211205,2047.3,2045.3,4.36560889]
["bitfinex","ETHUSD",1773084704655,1.2211205,2047.3,2045.5,4.36560889]
["bitfinex","ETHUSD",1773084704856,4.884482,2047.7,2045.6,2.20755932]
["bitfinex","ETHUSD",1773084704857,1.22090625,2047.7,2045.6,2.20755932]
["bitfinex","ETHUSD",1773084705040,1.22090625,2047.7,2045.8,4.36560889]
["bitfinex","ETHUSD",1773084705446,4.42723605,2047.6,2045.8,4.36560889]
["bitfinex","ETHUSD",1773084705659,1.22100122,2047.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773084705861,1.22100122,2047.5,2046.0,4.36560889]
["bitfinex","ETHUSD",1773084706378,1.17100122,2047.5,2046.0,4.36560889]
["bitfinex","ETHUSD",1773084707146,4.42723605,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1773084707543,1.22118014,2047.2,2045.8,4.36560889]
["bitfinex","ETHUSD",1773084707973,1.67,2047.3,2045.8,4.36560889]
["bitfinex","ETHUSD",1773084708246,1.67,2047.5,2045.8,4.36560889]
["bitfinex","ETHUSD",1773084708446,1.67,2047.5,2045.9,4.47796101]
["bitfinex","ETHUSD",1773084708647,2.39369001,2047.0,2045.6,4.88782442]
["bitfinex","ETHUSD",1773084709070,4.1243006,2047.1,2045.6,4.88782442]
["bitfinex","ETHUSD",1773084709274,6.51799061,2047.0,2045.6,4.88782442]
["bitfinex","ETHUSD",1773084709448,4.1243006,2047.0,2045.6,4.88782442]
["bitfinex","ETHUSD",1773084709649,0.002,2047.3,2045.7,4.47796101]
["bitfinex","ETHUSD",1773084709856,1.22118014,2047.2,2045.7,4.47796101]
["bitfinex","ETHUSD",1773084710270,5.34548074,2047.2,2045.5,1.22213531]
["bitfinex","ETHUSD",1773084710589,4.1243006,2046.8,2045.4,1.22221346]
["bitfinex","ETHUSD",1773084710752,4.1243006,2046.5,2044.9,4.890003]
["bitfinex","ETHUSD",1773084710946,4.1243006,2046.2,2044.8,1.22257754]
["bitfinex","ETHUSD",1773084711679,1.22183666,2046.1,2044.7,0.001]
["bitfinex","ETHUSD",1773084712687,6.51799061,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1773084712905,5.7973006,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1773084713058,1.22183666,2046.1,2044.5,0.001]
["bitfinex","ETHUSD",1773084713059,1.673,2046.0,2044.5,0.001]
["bitfinex","ETHUSD",1773084713376,4.1243006,2045.9,2044.5,0.001]
["bitfinex","ETHUSD",1773084714285,1.22201583,2045.8,2044.5,0.001]
["bitfinex","ETHUSD",1773084714482,1.22201583,2045.8,2044.6,4.47796101]
["bitfinex","ETHUSD",1773084714783,1.22201583,2045.8,2044.5,0.001]
["bitfinex","ETHUSD",1773084715079,4.88729995,2046.2,2044.5,4.47896101]
["bitfinex","ETHUSD",1773084715291,2.89583666,2046.1,2044.5,4.47896101]
["bitfinex","ETHUSD",1773084715471,7.02013726,2046.1,2044.5,4.47896101]
["bitfinex","ETHUSD",1773084715978,1.22183666,2046.1,2044.5,4.47896101]
["bitfinex","ETHUSD",1773084716394,1.22165754,2046.4,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084716701,1.675,2046.7,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084716982,5.7993006,2046.7,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084717708,8.19299061,2046.7,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084717862,6.51799061,2046.4,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084718057,4.1243006,2046.4,2044.7,4.47796101]
["bitfinex","ETHUSD",1773084718675,1.22171724,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773084719084,4.1243006,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773084719788,1.676,2046.2,2044.9,4.47796101]
["bitfinex","ETHUSD",1773084720195,2.89764029,2046.5,2044.9,4.47796101]
["bitfinex","ETHUSD",1773084720353,7.27866034,2047.1,2044.9,4.47796101]
["bitfinex","ETHUSD",1773084720354,1.676,2046.9,2044.9,4.47796101]
["bitfinex","ETHUSD",1773084720553,5.8003006,2046.9,2044.9,4.47796101]
["bitfinex","ETHUSD",1773084720862,4.1243006,2046.7,2045.0,5.70045489]
["bitfinex","ETHUSD",1773084721159,4.1243006,2046.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773084721364,3.61510881,2046.8,2044.6,4.8906976]
["bitfinex","ETHUSD",1773084721365,4.1243006,2046.1,2044.6,4.8906976]
["bitfinex","ETHUSD",1773084721781,4.1243006,2046.1,2044.5,1.22373305]
["bitfinex","ETHUSD",1773084721982,4.1243006,2045.8,2044.5,1.22373305]
["bitfinex","ETHUSD",1773084722188,4.1243006,2045.6,2044.5,1.22373305]
["bitfinex","ETHUSD",1773084722356,6.51799061,2045.6,2044.5,1.22373305]
["bitfinex","ETHUSD",1773084722557,6.51799061,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1773084722774,2.39369001,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773084722972,1.22243411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773084723162,6.51799061,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773084723480,4.1243006,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773084723785,1.22243411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773084723990,4.38392789,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773084724186,1.22243411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773084724488,6.06192789,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773084724659,4.38392789,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773084724864,4.38392789,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1773084725163,1.22261345,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1773084725394,1.22259958,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1773084725558,3.61588507,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773084725758,6.5667915,2045.5,2043.9,0.001]
["bitfinex","ETHUSD",1773084726290,6.7776179,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1773084726470,4.38392789,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1773084726971,1.22243411,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084727169,5.606362,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084727688,8.00037901,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084727891,1.22243411,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084728269,8.00037901,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084728475,1.679,2045.3,2043.9,4.09773888]
["bitfinex","ETHUSD",1773084728989,2.90136136,2045.3,2044.0,5.31983085]
["bitfinex","ETHUSD",1773084729177,1.679,2045.5,2044.1,4.09673888]
["bitfinex","ETHUSD",1773084729899,6.7779449,2046.0,2044.1,4.09673888]
["bitfinex","ETHUSD",1773084730095,1.679,2046.0,2044.2,2.61482267]
["bitfinex","ETHUSD",1773084730617,1.679,2046.0,2044.3,4.09673888]
["bitfinex","ETHUSD",1773084730772,4.38392789,2046.4,2044.3,4.09673888]
["bitfinex","ETHUSD",1773084730773,6.05892789,2046.4,2044.3,4.09673888]
["bitfinex","ETHUSD",1773084730968,2.89670085,2046.4,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084731162,2.89668587,2046.4,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084731485,4.38392789,2046.0,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084731662,4.38392789,2046.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084731864,4.38392789,2046.0,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084732064,1.675,2045.9,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084732295,4.38392789,2046.0,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084732498,1.675,2045.9,2044.5,4.09673888]
["bitfinex","ETHUSD",1773084733163,1.22201583,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084734207,6.56306334,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084734208,1.22199384,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773084734400,2.89699384,2045.9,2044.7,4.09673888]
["bitfinex","ETHUSD",1773084735393,2.89699384,2045.9,2044.4,8.98767109]
["bitfinex","ETHUSD",1773084735769,2.89699384,2045.9,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084736096,4.38392789,2045.8,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084736298,4.38392789,2045.8,2044.3,4.89093221]
["bitfinex","ETHUSD",1773084736464,2.39401701,2045.6,2044.3,4.89093221]
["bitfinex","ETHUSD",1773084736797,1.674,2045.6,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084737296,5.60612295,2045.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1773084737469,4.38392789,2045.2,2044.0,1.22304945]
["bitfinex","ETHUSD",1773084737875,1.673,2045.1,2044.0,1.22304945]
["bitfinex","ETHUSD",1773084738093,1.673,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084738094,6.05692789,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084738304,6.05692789,2045.1,2043.9,1.22414304]
["bitfinex","ETHUSD",1773084738466,1.673,2045.1,2043.9,1.22414304]
["bitfinex","ETHUSD",1773084738671,2.39401701,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1773084738984,6.05592789,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1773084739186,4.38392789,2045.1,2043.9,1.22414304]
["bitfinex","ETHUSD",1773084739366,4.38392789,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1773084739367,1.22249388,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773084739694,4.38392789,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1773084739877,2.89449388,2045.0,2043.8,0.001]
["bitfinex","ETHUSD",1773084739878,2.39401701,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084740278,6.7779449,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084740490,4.38392789,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084740791,1.672,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084741398,1.22273305,2044.6,2043.8,0.001]
["bitfinex","ETHUSD",1773084741600,2.89469982,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084741898,1.671,2045.2,2043.8,4.09773888]
["bitfinex","ETHUSD",1773084742271,1.671,2045.4,2043.8,4.09773888]
["bitfinex","ETHUSD",1773084743475,1.22231457,2045.3,2044.0,4.09673888]
["bitfinex","ETHUSD",1773084744501,1.669,2045.3,2044.0,4.09673888]
["bitfinex","ETHUSD",1773084744702,1.669,2045.3,2044.2,4.09673888]
["bitfinex","ETHUSD",1773084744891,1.669,2045.4,2044.2,4.09673888]
["bitfinex","ETHUSD",1773084745293,1.2240964,2045.7,2044.2,4.09673888]
["bitfinex","ETHUSD",1773084745499,1.2240964,2045.7,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084745500,0.002,2045.7,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084747320,4.38592789,2045.7,2044.4,4.09673888]
["bitfinex","ETHUSD",1773084747536,1.22408458,2045.7,2044.5,5.31953173]
["bitfinex","ETHUSD",1773084747809,1.22408458,2045.7,2044.6,4.09673888]
["bitfinex","ETHUSD",1773084748181,0.002,2045.7,2044.6,4.09673888]
["bitfinex","ETHUSD",1773084749515,0.002,2045.7,2044.8,4.09673888]
["bitfinex","ETHUSD",1773084749921,0.002,2045.9,2044.9,4.09673888]
["bitfinex","ETHUSD",1773084750488,0.002,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773084751186,0.002,2045.9,2044.8,4.09673888]
["bitfinex","ETHUSD",1773084751484,0.002,2045.9,2044.9,5.31929255]
["bitfinex","ETHUSD",1773084751685,0.002,2045.9,2045.0,4.09673888]
["bitfinex","ETHUSD",1773084752284,0.002,2045.5,2045.0,4.09673888]
["bitfinex","ETHUSD",1773084753189,0.002,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773084753709,0.002,2045.5,2044.7,4.89021468]
["bitfinex","ETHUSD",1773084754081,0.002,2045.5,2044.7,9.24241357]
["bitfinex","ETHUSD",1773084754515,0.002,2045.5,2044.8,4.35219889]
["bitfinex","ETHUSD",1773084755014,0.002,2045.5,2044.7,4.89021468]
["bitfinex","ETHUSD",1773084755252,4.21569308,2045.5,2044.3,1.22287058]
["bitfinex","ETHUSD",1773084755386,4.21369308,2045.3,2044.1,1.22399436]
["bitfinex","ETHUSD",1773084755585,5.43612719,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1773084755792,4.21369308,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1773084756196,4.21369308,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1773084756431,2.87643411,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084756600,2.87543411,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1773084757518,1.22424064,2045.5,2043.9,4.35319889]
["bitfinex","ETHUSD",1773084757701,0.002,2045.5,2044.1,4.35219889]
["bitfinex","ETHUSD",1773084758436,0.002,2045.5,2044.3,4.35219889]
["bitfinex","ETHUSD",1773084759714,0.002,2045.5,2044.5,4.35219889]
["bitfinex","ETHUSD",1773084762126,0.002,2045.5,2044.6,5.57493194]
["bitfinex","ETHUSD",1773084762325,0.002,2045.7,2044.7,4.35219889]
["bitfinex","ETHUSD",1773084762513,0.002,2045.9,2044.7,4.68729956]
["bitfinex","ETHUSD",1773084762718,0.002,2045.9,2044.7,4.35219889]
["bitfinex","ETHUSD",1773084763426,0.002,2045.9,2044.9,4.35219889]
["bitfinex","ETHUSD",1773084764133,0.002,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773084764306,0.002,2045.9,2045.1,4.35219889]
["bitfinex","ETHUSD",1773084764508,0.002,2045.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084764509,4.21369308,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1773084764735,4.21369308,2045.5,2043.9,1.22412252]
["bitfinex","ETHUSD",1773084764939,2.39122453,2045.6,2043.9,1.22415178]
["bitfinex","ETHUSD",1773084764940,4.21369308,2045.1,2043.9,1.22415178]
["bitfinex","ETHUSD",1773084765114,2.39122453,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1773084765115,0.90136163,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1773084765303,4.21369308,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1773084765641,4.21369308,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1773084766024,4.21369308,2044.4,2043.6,1.22432213]
["bitfinex","ETHUSD",1773084766226,4.21369308,2045.0,2043.6,0.001]
["bitfinex","ETHUSD",1773084766932,4.21369308,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084769222,1.22273168,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084769537,5.41047812,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773084770548,4.18774644,2044.6,2043.6,0.001]
["bitfinex","ETHUSD",1773084770750,1.22273168,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1773084770751,6.57897097,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1773084770924,1.628,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773084771125,1.628,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1773084771126,1.22315181,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1773084771640,5.41089825,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1773084771839,1.22315181,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1773084772449,1.22301504,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773084772629,5.81674644,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1773084772828,1.22279285,2044.5,2043.3,4.09598258]
["bitfinex","ETHUSD",1773084773019,1.22277807,2044.6,2043.3,4.09598258]
["bitfinex","ETHUSD",1773084773221,4.18774644,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084773425,1.22277807,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084773622,4.18774644,2044.5,2043.3,1.22449311]
["bitfinex","ETHUSD",1773084775041,1.22277807,2044.6,2043.3,5.31947569]
["bitfinex","ETHUSD",1773084777341,1.22269917,2044.7,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084777640,1.2226538,2044.8,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084777862,2.85253002,2045.0,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084778060,7.04027646,2045.0,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084778562,1.63,2045.0,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084778750,1.22231457,2045.3,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084779258,4.18774644,2045.2,2043.4,4.09498258]
["bitfinex","ETHUSD",1773084780131,4.18774644,2045.0,2043.5,1.22439124]
["bitfinex","ETHUSD",1773084780336,4.18774644,2045.0,2043.5,5.31937382]
["bitfinex","ETHUSD",1773084780533,0.002,2044.5,2043.5,5.31937382]
["bitfinex","ETHUSD",1773084780776,0.002,2044.7,2043.5,1.22439124]
["bitfinex","ETHUSD",1773084781082,0.002,2045.0,2043.6,4.09498258]
["bitfinex","ETHUSD",1773084781281,0.002,2045.5,2043.7,4.09498258]
["bitfinex","ETHUSD",1773084781495,0.002,2045.5,2043.9,4.09498258]
["bitfinex","ETHUSD",1773084781644,0.002,2045.5,2044.2,4.09498258]
["bitfinex","ETHUSD",1773084782361,0.002,2045.5,2044.4,4.09498258]
["bitfinex","ETHUSD",1773084783859,0.002,2046.0,2044.5,4.12265731]
["bitfinex","ETHUSD",1773084784056,1.22335912,2047.0,2044.9,4.12265731]
["bitfinex","ETHUSD",1773084784283,1.22335912,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084784284,1.22329946,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084784944,3.61452399,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084785369,7.6487046,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084785577,1.22329946,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084785890,0.002,2047.0,2045.1,4.12265731]
["bitfinex","ETHUSD",1773084786112,0.002,2047.0,2045.4,0.065536]
["bitfinex","ETHUSD",1773084786257,0.002,2047.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1773084786458,0.003,2047.7,2045.8,4.18819331]
["bitfinex","ETHUSD",1773084786761,0.003,2047.7,2046.2,4.12265731]
["bitfinex","ETHUSD",1773084788278,0.003,2047.7,2046.4,4.12265731]
["bitfinex","ETHUSD",1773084789870,0.003,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773084789871,4.03718061,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773084790084,0.003,2047.7,2046.3,4.12265731]
["bitfinex","ETHUSD",1773084790272,4.03718061,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1773084790477,4.03718061,2047.7,2046.0,4.88752193]
["bitfinex","ETHUSD",1773084790478,4.03418061,2047.6,2046.0,4.88752193]
["bitfinex","ETHUSD",1773084791086,4.03418061,2046.4,2045.1,1.2223758]
["bitfinex","ETHUSD",1773084791873,4.03418061,2046.9,2045.2,4.12265731]
["bitfinex","ETHUSD",1773084792281,5.25554382,2046.9,2045.3,5.34497188]
["bitfinex","ETHUSD",1773084792586,4.03418061,2047.3,2045.4,4.12265731]
["bitfinex","ETHUSD",1773084792756,1.22100122,2047.5,2045.4,4.12265731]
["bitfinex","ETHUSD",1773084792957,4.03418061,2047.4,2045.4,4.12265731]
["bitfinex","ETHUSD",1773084793886,0.002,2046.8,2045.4,4.12265731]
["bitfinex","ETHUSD",1773084794254,0.002,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773084794493,4.03618061,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773084795257,4.03418061,2046.6,2045.3,1.22326895]
["bitfinex","ETHUSD",1773084795457,4.03418061,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773084795760,4.03418061,2046.3,2045.1,1.2223847]
["bitfinex","ETHUSD",1773084796491,5.25595756,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1773084798179,1.22177695,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1773084798380,4.03418061,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1773084798768,1.22189638,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1773084799090,4.03418061,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773084799537,4.03418061,2045.7,2044.4,1.22285066]
["bitfinex","ETHUSD",1773084800184,4.03418061,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1773084800785,4.03418061,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773084800990,4.03418061,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773084802296,4.03418061,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1773084802470,6.41925266,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1773084802672,1.22297231,2044.2,2043.4,1.22341756]
["bitfinex","ETHUSD",1773084802860,5.25715292,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773084803064,4.03418061,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1773084803290,4.03418061,2043.9,2043.0,1.22467566]
["bitfinex","ETHUSD",1773084803691,4.03418061,2043.9,2043.0,1.22468899]
["bitfinex","ETHUSD",1773084803892,4.03418061,2043.9,2043.0,1.22465878]
["bitfinex","ETHUSD",1773084804094,1.22297231,2044.2,2043.0,1.22465878]
["bitfinex","ETHUSD",1773084804273,2.83297231,2044.2,2043.0,1.22465878]
["bitfinex","ETHUSD",1773084804996,1.22297231,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1773084806003,1.22297231,2044.2,2043.0,4.12365731]
["bitfinex","ETHUSD",1773084806213,4.8915057,2044.4,2043.0,4.12365731]
["bitfinex","ETHUSD",1773084807203,2.83380735,2044.5,2043.2,4.12265731]
["bitfinex","ETHUSD",1773084807378,2.83380735,2044.5,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084808176,4.03418061,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1773084809212,1.22287825,2044.4,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084810407,1.612,2045.1,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084810577,4.03418061,2045.0,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084810772,1.612,2045.1,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084810773,4.03418061,2044.8,2043.2,4.12365731]
["bitfinex","ETHUSD",1773084811376,4.03418061,2044.8,2043.2,1.22453013]
["bitfinex","ETHUSD",1773084811377,4.03418061,2044.5,2043.2,1.22453013]
["bitfinex","ETHUSD",1773084813205,4.03418061,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1773084813407,4.03418061,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1773084813408,6.34274635,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1773084813580,3.9576743,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773084813783,6.34274635,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1773084813988,3.9576743,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1773084814200,3.9576743,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1773084814411,2.38507205,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1773084814604,1.613,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1773084815307,1.22363075,2043.1,2042.5,1e-08]
["bitfinex","ETHUSD",1773084818002,2.83661495,2043.2,2042.5,1e-08]
["bitfinex","ETHUSD",1773084818202,1.8775639,2044.8,2042.5,1e-08]
["bitfinex","ETHUSD",1773084818203,3.9576743,2044.1,2042.5,1e-08]
["bitfinex","ETHUSD",1773084818413,2.83621166,2043.8,2042.5,4.15751583]
["bitfinex","ETHUSD",1773084818616,1.22321166,2043.8,2042.5,4.15751583]
["bitfinex","ETHUSD",1773084819219,6.34274635,2043.7,2042.5,1e-08]
["bitfinex","ETHUSD",1773084819408,3.9576743,2043.6,2042.5,1e-08]
["bitfinex","ETHUSD",1773084819591,3.9576743,2043.3,2042.5,1e-08]
["bitfinex","ETHUSD",1773084819992,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773084820198,1.22339124,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1773084821219,0.002,2043.6,2042.7,4.15851582]
["bitfinex","ETHUSD",1773084822116,0.002,2043.6,2042.9,4.15751582]
["bitfinex","ETHUSD",1773084822318,0.002,2043.8,2042.9,4.15751582]
["bitfinex","ETHUSD",1773084823136,2.41474596,2045.0,2043.1,4.15751582]
["bitfinex","ETHUSD",1773084823451,3.63724873,2045.0,2043.3,4.15751582]
["bitfinex","ETHUSD",1773084823726,2.41474596,2045.0,2043.3,4.15751582]
["bitfinex","ETHUSD",1773084823927,3.63727791,2045.0,2043.3,4.15751582]
["bitfinex","ETHUSD",1773084824144,3.63724245,2045.0,2043.5,4.15751582]
["bitfinex","ETHUSD",1773084825123,3.9576743,2044.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084825300,6.34274635,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773084825502,3.63724245,2045.0,2043.4,5.38096693]
["bitfinex","ETHUSD",1773084825723,3.63724245,2045.0,2043.5,4.15751582]
["bitfinex","ETHUSD",1773084825898,7.59491675,2045.0,2043.5,4.15751582]
["bitfinex","ETHUSD",1773084826095,7.59491675,2045.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773084826730,2.02324245,2045.0,2043.7,4.15751582]
["bitfinex","ETHUSD",1773084827408,2.02324593,2045.0,2043.7,4.15751582]
["bitfinex","ETHUSD",1773084827608,2.02324347,2045.0,2043.7,4.15751582]
["bitfinex","ETHUSD",1773084829321,0.002,2045.5,2043.9,3.86326739]
["bitfinex","ETHUSD",1773084829648,0.002,2045.5,2044.2,2.63730765]
["bitfinex","ETHUSD",1773084829849,0.002,2045.7,2044.6,3.86326739]
["bitfinex","ETHUSD",1773084830225,0.002,2046.0,2045.0,3.86326739]
["bitfinex","ETHUSD",1773084832749,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084833252,0.002,2046.0,2045.2,3.86326739]
["bitfinex","ETHUSD",1773084833431,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084833773,0.002,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084834067,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084834929,0.002,2046.0,2044.9,4.88973644]
["bitfinex","ETHUSD",1773084835256,0.002,2045.8,2044.9,4.88973644]
["bitfinex","ETHUSD",1773084835479,0.002,2045.8,2045.0,3.86326739]
["bitfinex","ETHUSD",1773084836964,0.002,2045.8,2045.2,3.86326739]
["bitfinex","ETHUSD",1773084838254,0.002,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773084839178,0.002,2045.8,2045.0,4.88973644]
["bitfinex","ETHUSD",1773084839683,0.002,2045.8,2044.7,4.89021468]
["bitfinex","ETHUSD",1773084839684,4.05510498,2045.6,2044.4,4.89134044]
["bitfinex","ETHUSD",1773084839850,0.002,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084839851,6.44017703,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773084840051,4.05510498,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1773084840274,4.05510498,2045.3,2044.3,1.22390806]
["bitfinex","ETHUSD",1773084840678,4.05510498,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1773084840892,4.05510498,2045.3,2044.2,1.22296562]
["bitfinex","ETHUSD",1773084841079,4.05510498,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773084841247,4.05510498,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773084841665,4.05510498,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773084841865,4.05510498,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773084842161,0.14948499,2044.5,2042.9,3.86326739]
["bitfinex","ETHUSD",1773084842355,4.05510498,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1773084843250,3.89690491,2044.1,2042.7,0.001]
["bitfinex","ETHUSD",1773084844248,1.22297231,2044.2,2042.5,0.00100001]
["bitfinex","ETHUSD",1773084844249,3.89690491,2043.3,2042.5,0.00100001]
["bitfinex","ETHUSD",1773084844448,3.89690491,2043.2,2042.5,0.00100001]
["bitfinex","ETHUSD",1773084844700,2.38507205,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1773084844900,3.89690491,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1773084845484,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1773084846292,3.89690491,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1773084846500,2.81954613,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1773084846673,5.120061,2043.9,2042.4,4.01858882]
["bitfinex","ETHUSD",1773084847007,3.89690491,2043.8,2042.3,2.65483382]
["bitfinex","ETHUSD",1773084847206,1.22315789,2043.9,2042.2,0.001]
["bitfinex","ETHUSD",1773084847207,6.28197696,2043.7,2042.2,0.001]
["bitfinex","ETHUSD",1773084847378,1.22339124,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1773084847575,0.002,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1773084848178,0.002,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1773084849916,3.89890491,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1773084850611,0.002,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1773084854607,0.002,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1773084855293,5.49390491,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1773084855500,7.89231378,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1773084855824,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1773084856625,5.12065546,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1773084857399,3.89690491,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1773084857628,3.89690491,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1773084858132,3.89690491,2042.0,2040.4,5.24383877]
["bitfinex","ETHUSD",1773084858434,3.89690491,2042.0,2040.5,4.01858882]
["bitfinex","ETHUSD",1773084858435,5.49190491,2042.0,2040.5,4.01858882]
["bitfinex","ETHUSD",1773084858734,3.89690491,2042.3,2040.5,4.01858882]
["bitfinex","ETHUSD",1773084858920,4.89524182,2042.9,2040.6,4.32831617]
["bitfinex","ETHUSD",1773084859118,1.22375055,2042.9,2040.8,4.01858882]
["bitfinex","ETHUSD",1773084859431,1.22375055,2042.9,2041.0,4.01858882]
["bitfinex","ETHUSD",1773084859848,1.22569744,2043.0,2041.2,4.01858882]
["bitfinex","ETHUSD",1773084860050,0.002,2043.0,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084860245,3.89890491,2043.0,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084860554,3.89690491,2042.9,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084860755,0.002,2043.0,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084860960,3.89890491,2043.0,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084861872,3.89890491,2042.8,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084862156,3.89690491,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773084862461,3.89690491,2042.3,2041.2,1.22573982]
["bitfinex","ETHUSD",1773084862663,3.89690491,2042.3,2041.2,1.22576137]
["bitfinex","ETHUSD",1773084864159,3.89690491,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1773084864454,3.89690491,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1773084864756,1.22415526,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1773084865662,1.22404293,2042.5,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084866157,5.12094784,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1773084866531,4.89736869,2042.8,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084866739,1.22392557,2042.7,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084866961,0.002,2042.8,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084867131,1.22581978,2042.8,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084867342,5.12272469,2042.8,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084867664,3.89690491,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1773084868480,1.22405013,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1773084869174,1.22405013,2042.4,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084869870,1.22391795,2042.7,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084870237,1.22584471,2042.8,2041.2,4.01958882]
["bitfinex","ETHUSD",1773084870440,1.22584471,2042.8,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084870661,5.12274962,2042.8,2041.4,4.01858882]
["bitfinex","ETHUSD",1773084871064,3.89690491,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1773084872043,3.89690491,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773084872462,1.22405013,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1773084873468,4.93674449,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1773084873969,5.30469436,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1773084874180,3.71269436,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1773084874668,4.93692431,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1773084875269,4.93692431,2042.1,2040.7,0.001]
["bitfinex","ETHUSD",1773084875270,3.71269436,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1773084875672,0.14948499,2042.0,2039.8,4.90240637]
["bitfinex","ETHUSD",1773084875673,3.71269436,2041.3,2039.8,4.90240637]
["bitfinex","ETHUSD",1773084875991,3.71269436,2041.3,2039.9,3.62111472]
["bitfinex","ETHUSD",1773084876702,4.89875991,2041.4,2040.1,3.62111472]
["bitfinex","ETHUSD",1773084877194,4.89875991,2041.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773084877195,3.71269436,2041.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1773084877600,2.8156347,2041.5,2040.2,6.32810398]
["bitfinex","ETHUSD",1773084878073,3.71269436,2041.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773084878280,2.8156347,2041.5,2040.1,3.62111472]
["bitfinex","ETHUSD",1773084878480,2.8156347,2041.5,2040.2,3.62111472]
["bitfinex","ETHUSD",1773084878805,2.8156347,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773084878975,4.96340639,2041.9,2040.3,1.22531]
["bitfinex","ETHUSD",1773084878976,3.71269436,2042.2,2040.4,3.62111472]
["bitfinex","ETHUSD",1773084879181,3.71269436,2042.1,2040.4,3.62111472]
["bitfinex","ETHUSD",1773084880810,1.22428991,2042.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1773084880976,1.22428991,2042.0,2040.6,3.62111472]
["bitfinex","ETHUSD",1773084882819,3.71269436,2041.4,2039.8,4.90220108]
["bitfinex","ETHUSD",1773084883110,3.71269436,2041.2,2039.8,4.90220108]
["bitfinex","ETHUSD",1773084883611,3.71269436,2041.2,2039.9,3.62111472]
["bitfinex","ETHUSD",1773084883786,1.22470974,2041.3,2039.9,3.62111472]
["bitfinex","ETHUSD",1773084884915,4.9375241,2041.1,2039.6,4.90244141]
["bitfinex","ETHUSD",1773084885083,4.9375241,2041.1,2039.7,3.62111472]
["bitfinex","ETHUSD",1773084885882,1.22482974,2041.1,2039.7,3.62111472]
["bitfinex","ETHUSD",1773084886814,4.89862477,2041.4,2039.7,3.62111472]
["bitfinex","ETHUSD",1773084886815,1.22470974,2041.4,2039.7,3.62111472]
["bitfinex","ETHUSD",1773084887016,1.22470974,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1773084887310,1.22470974,2041.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1773084887311,6.11110323,2041.2,2039.8,4.84672507]
["bitfinex","ETHUSD",1773084887514,3.71269436,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1773084888212,3.71269436,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1773084889304,3.71269436,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1773084889690,3.71269436,2040.8,2039.5,4.90268176]
["bitfinex","ETHUSD",1773084890095,3.71269436,2040.8,2039.5,4.40318176]
["bitfinex","ETHUSD",1773084890416,3.71269436,2040.8,2039.5,8.02429648]
["bitfinex","ETHUSD",1773084890624,1.22488975,2041.0,2039.6,3.5184007]
["bitfinex","ETHUSD",1773084891186,3.82706856,2041.2,2039.6,3.5184007]
["bitfinex","ETHUSD",1773084891502,3.82706856,2041.2,2039.8,3.5184007]
["bitfinex","ETHUSD",1773084891704,3.82706856,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773084891914,3.82706856,2041.1,2039.4,3.5184007]
["bitfinex","ETHUSD",1773084892216,3.82706856,2040.8,2039.4,1.22580896]
["bitfinex","ETHUSD",1773084892521,3.82706856,2040.8,2039.4,4.74420966]
["bitfinex","ETHUSD",1773084893116,6.22547743,2041.2,2039.5,3.5184007]
["bitfinex","ETHUSD",1773084893420,5.0518983,2041.1,2039.7,3.5184007]
["bitfinex","ETHUSD",1773084893621,2.40316721,2041.0,2039.7,3.5184007]
["bitfinex","ETHUSD",1773084893841,2.40316721,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1773084894698,3.82706856,2040.9,2039.6,4.74413123]
["bitfinex","ETHUSD",1773084895028,1.22482974,2041.1,2039.7,3.5184007]
["bitfinex","ETHUSD",1773084895428,4.89931899,2041.2,2039.8,4.74401105]
["bitfinex","ETHUSD",1773084895992,3.82706856,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1773084896993,3.82706856,2040.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1773084897532,1.22346224,2040.8,2039.5,3.5184007]
["bitfinex","ETHUSD",1773084899535,1.22476974,2041.2,2039.7,3.5184007]
["bitfinex","ETHUSD",1773084900028,3.82706856,2041.1,2039.7,3.5184007]
["bitfinex","ETHUSD",1773084900930,3.82706856,2041.1,2039.7,3.5194007]
["bitfinex","ETHUSD",1773084901226,0.002,2040.7,2039.7,3.5194007]
["bitfinex","ETHUSD",1773084901430,0.002,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1773084901625,0.002,2040.7,2039.8,4.74401105]
["bitfinex","ETHUSD",1773084903709,0.002,2040.9,2040.0,3.71664582]
["bitfinex","ETHUSD",1773084903911,0.002,2041.2,2040.2,3.71664582]
["bitfinex","ETHUSD",1773084904111,0.48452768,2041.6,2040.2,3.78218182]
["bitfinex","ETHUSD",1773084904843,0.48452768,2041.6,2040.3,3.71664582]
["bitfinex","ETHUSD",1773084905053,4.898935,2042.1,2040.8,0.065536]
["bitfinex","ETHUSD",1773084905054,0.002,2042.1,2040.8,0.065536]
["bitfinex","ETHUSD",1773084905214,0.002,2042.1,2041.3,3.71664582]
["bitfinex","ETHUSD",1773084905414,0.002,2042.4,2041.5,3.71664582]
["bitfinex","ETHUSD",1773084905615,0.002,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1773084905834,0.002,2042.4,2041.7,3.71664582]
["bitfinex","ETHUSD",1773084907739,0.002,2042.4,2041.8,4.94105565]
["bitfinex","ETHUSD",1773084908256,0.002,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1773084909644,0.002,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773084911050,3.63858046,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1773084911728,3.63658046,2042.2,2040.6,8.61694725]
["bitfinex","ETHUSD",1773084911929,3.63658046,2042.2,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084912674,1.22606866,2042.4,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084912846,0.002,2042.4,2041.1,3.71664582]
["bitfinex","ETHUSD",1773084913751,0.002,2042.4,2041.3,3.71664582]
["bitfinex","ETHUSD",1773084913969,0.002,2042.4,2041.4,3.71664582]
["bitfinex","ETHUSD",1773084914166,0.002,2042.8,2041.4,3.71664582]
["bitfinex","ETHUSD",1773084915149,3.63858046,2042.8,2041.4,3.71664582]
["bitfinex","ETHUSD",1773084915461,0.002,2042.0,2041.4,3.71664582]
["bitfinex","ETHUSD",1773084915978,0.002,2042.0,2041.1,4.96461497]
["bitfinex","ETHUSD",1773084915979,0.002,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1773084916172,3.63858046,2042.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1773084916370,3.63858046,2042.0,2040.8,3.71664582]
["bitfinex","ETHUSD",1773084916371,0.002,2042.0,2040.8,3.71664582]
["bitfinex","ETHUSD",1773084918182,0.002,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1773084918562,0.002,2042.0,2040.9,4.94159559]
["bitfinex","ETHUSD",1773084919686,0.002,2042.0,2041.0,3.71664582]
["bitfinex","ETHUSD",1773084920050,0.002,2042.0,2040.9,3.71664582]
["bitfinex","ETHUSD",1773084921894,0.002,2042.0,2040.5,8.61744492]
["bitfinex","ETHUSD",1773084921895,3.63658046,2041.9,2040.5,8.61744492]
["bitfinex","ETHUSD",1773084922051,1.22458976,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1773084923448,3.63658046,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1773084924084,3.95950207,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1773084924251,4.86095225,2041.9,2040.5,3.71764582]
["bitfinex","ETHUSD",1773084924464,4.86095777,2041.9,2040.5,3.71764582]
["bitfinex","ETHUSD",1773084924651,0.002,2042.0,2040.5,3.71764582]
["bitfinex","ETHUSD",1773084925053,1.22629049,2042.0,2040.5,3.71764582]
["bitfinex","ETHUSD",1773084925888,4.86287095,2042.0,2040.5,3.71764582]
["bitfinex","ETHUSD",1773084926188,1.22629803,2042.0,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084926354,0.002,2042.0,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084926777,1.22629287,2042.0,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084926979,0.002,2042.0,2040.7,3.71664582]
["bitfinex","ETHUSD",1773084927182,0.002,2042.0,2040.9,3.71664582]
["bitfinex","ETHUSD",1773084928217,0.002,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773084928798,0.002,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1773084931177,3.63858046,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1773084931598,3.63858046,2042.0,2040.9,1.22589249]
["bitfinex","ETHUSD",1773084931599,3.63658046,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1773084931766,0.002,2042.0,2040.9,1.2259417]
["bitfinex","ETHUSD",1773084931966,0.002,2042.0,2040.9,4.94258752]
["bitfinex","ETHUSD",1773084932172,0.002,2042.0,2041.0,3.71664582]
["bitfinex","ETHUSD",1773084932372,0.002,2042.0,2041.2,3.71664582]
["bitfinex","ETHUSD",1773084933298,0.002,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1773084934791,0.002,2042.0,2041.1,3.5349]
["bitfinex","ETHUSD",1773084935764,0.002,2042.2,2041.1,3.5349]
["bitfinex","ETHUSD",1773084936246,0.002,2042.2,2041.2,3.5349]
["bitfinex","ETHUSD",1773084936646,1.22617803,2042.2,2041.2,3.5349]
["bitfinex","ETHUSD",1773084936851,0.002,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1773084937382,0.002,2042.2,2041.3,4.75960974]
["bitfinex","ETHUSD",1773084938427,0.002,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1773084938962,1.22617001,2042.2,2041.1,4.89883897]
["bitfinex","ETHUSD",1773084939522,0.002,2042.2,2041.1,4.89883897]
["bitfinex","ETHUSD",1773084940357,3.70989893,2042.1,2041.0,4.89883897]
["bitfinex","ETHUSD",1773084940770,0.002,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773084941062,0.002,2042.2,2041.3,3.5349]
["bitfinex","ETHUSD",1773084942544,0.002,2042.2,2041.3,3.5359]
["bitfinex","ETHUSD",1773084942746,0.002,2042.4,2041.7,3.5349]
["bitfinex","ETHUSD",1773084944627,0.002,2042.7,2041.7,3.5349]
["bitfinex","ETHUSD",1773084944854,0.002,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773084945239,0.002,2042.8,2041.9,3.5349]
["bitfinex","ETHUSD",1773084945472,0.002,2043.0,2041.9,3.5349]
["bitfinex","ETHUSD",1773084945764,0.002,2043.0,2041.9,4.9879]
["bitfinex","ETHUSD",1773084947074,3.70989893,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773084947571,3.70989893,2042.9,2041.5,4.75948976]
["bitfinex","ETHUSD",1773084948553,3.70989893,2042.9,2041.6,3.5349]
["bitfinex","ETHUSD",1773084949363,3.70989893,2042.7,2041.3,4.89935904]
["bitfinex","ETHUSD",1773084949770,3.70989893,2042.7,2041.3,8.43425904]
["bitfinex","ETHUSD",1773084950280,3.70989893,2042.7,2041.4,3.5349]
["bitfinex","ETHUSD",1773084950663,3.70989893,2042.7,2041.3,0.001]
["bitfinex","ETHUSD",1773084950865,3.62331252,2042.8,2041.3,0.001]
["bitfinex","ETHUSD",1773084950866,3.70989893,2042.4,2041.3,0.001]
["bitfinex","ETHUSD",1773084951489,4.934009,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1773084951788,3.70989893,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1773084952382,3.70989893,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1773084953249,3.70989893,2042.1,2041.1,2.92093679]
["bitfinex","ETHUSD",1773084953648,3.50177913,2041.9,2041.1,2.92093679]
["bitfinex","ETHUSD",1773084955188,3.50177913,2041.9,2041.1,1.49162208]
["bitfinex","ETHUSD",1773084955659,3.50177913,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773084955859,3.50177913,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773084956307,3.50177913,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1773084956962,1.22417001,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1773084956963,3.50177913,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773084957163,3.50177913,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1773084957367,3.50177913,2040.4,2038.1,3.54797789]
["bitfinex","ETHUSD",1773084957594,3.50177913,2040.3,2039.6,0.002]
["bitfinex","ETHUSD",1773084957766,4.72711852,2040.3,2039.6,0.002]
["bitfinex","ETHUSD",1773084957962,3.50177913,2040.2,2039.7,0.002]
["bitfinex","ETHUSD",1773084958154,3.50177913,2040.2,2039.6,0.002]
["bitfinex","ETHUSD",1773084958353,3.50177913,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1773084958796,3.50177913,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773084959112,3.94150207,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773084959113,3.50177913,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1773084959601,5.04377913,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773084959767,1.22549019,2040.0,2038.7,8.45284548]
["bitfinex","ETHUSD",1773084959973,6.26924362,2040.1,2038.7,8.45284548]
["bitfinex","ETHUSD",1773084960269,6.26924362,2040.1,2038.8,3.54797789]
["bitfinex","ETHUSD",1773084960479,1.6326725,2040.0,2038.8,3.54797789]
["bitfinex","ETHUSD",1773084961501,5.13445163,2040.0,2038.8,3.54797789]
["bitfinex","ETHUSD",1773084961862,4.7273294,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1773084962367,3.50177913,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1773084963000,3.50177913,2039.7,2038.5,4.90555063]
["bitfinex","ETHUSD",1773084963599,2.39950207,2039.2,2038.1,1.22657246]
["bitfinex","ETHUSD",1773084963799,2.39950207,2039.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1773084963800,3.41309834,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1773084963967,3.02250517,2038.7,2037.5,0.12396584]
["bitfinex","ETHUSD",1773084964289,3.02250517,2038.7,2037.5,1.35093737]
["bitfinex","ETHUSD",1773084964290,3.91150084,2038.6,2037.5,1.35093737]
["bitfinex","ETHUSD",1773084964978,0.4984025,2038.6,2037.6,3.56198139]
["bitfinex","ETHUSD",1773084965178,0.4984025,2038.6,2037.5,1.35093737]
["bitfinex","ETHUSD",1773084965577,3.91150084,2038.6,2037.5,1.35093737]
["bitfinex","ETHUSD",1773084965878,3.91150084,2038.6,2037.4,4.90810681]
["bitfinex","ETHUSD",1773084965879,1.66089019,2038.5,2037.3,4.90797546]
["bitfinex","ETHUSD",1773084966082,5.07398853,2038.5,2037.3,4.90797546]
["bitfinex","ETHUSD",1773084966287,5.07398853,2038.5,2036.9,4.94482785]
["bitfinex","ETHUSD",1773084966288,2.39950207,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1773084966462,3.41309834,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1773084966663,5.81260041,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773084966874,0.6395036,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773084967276,4.05260194,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773084967476,3.93950207,2038.3,2036.9,0.03637058]
["bitfinex","ETHUSD",1773084967477,3.41309834,2037.9,2036.9,0.03637058]
["bitfinex","ETHUSD",1773084967677,3.41309834,2037.9,2036.9,1.26372276]
["bitfinex","ETHUSD",1773084967869,3.41309834,2037.7,2036.9,1.26372276]
["bitfinex","ETHUSD",1773084968069,3.41309834,2037.6,2036.9,0.03637058]
["bitfinex","ETHUSD",1773084968281,1.22681322,2037.8,2036.9,1.26370601]
["bitfinex","ETHUSD",1773084968509,1.8601431,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773084968722,3.41309834,2037.9,2036.9,1.26370601]
["bitfinex","ETHUSD",1773084968887,3.41309834,2037.8,2036.9,1.26371532]
["bitfinex","ETHUSD",1773084969604,4.52018534,2037.8,2036.9,1.26371747]
["bitfinex","ETHUSD",1773084969825,5.81260041,2037.3,2036.1,4.91119661]
["bitfinex","ETHUSD",1773084969978,3.41309834,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1773084970311,1.539,2037.3,2036.0,3.56198139]
["bitfinex","ETHUSD",1773084970481,1.539,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1773084970482,2.33394576,2037.8,2036.2,3.53985721]
["bitfinex","ETHUSD",1773084970804,2.33391308,2037.8,2036.2,3.53985721]
["bitfinex","ETHUSD",1773084971206,1.107087,2037.8,2036.2,3.53985721]
["bitfinex","ETHUSD",1773084971391,2.33390691,2037.8,2036.2,3.53985721]
["bitfinex","ETHUSD",1773084971600,1.107087,2037.8,2036.2,3.53985721]
["bitfinex","ETHUSD",1773084971815,1.107087,2037.8,2036.6,3.56198139]
["bitfinex","ETHUSD",1773084971976,1.107087,2037.8,2036.8,3.56198139]
["bitfinex","ETHUSD",1773084972176,1e-08,2037.8,2036.8,3.56198139]
["bitfinex","ETHUSD",1773084973922,0.6825286,2038.2,2037.2,3.56198139]
["bitfinex","ETHUSD",1773084974136,1.22815713,2038.9,2037.7,3.56198139]
["bitfinex","ETHUSD",1773084974425,1.2281565,2038.9,2037.7,3.56198139]
["bitfinex","ETHUSD",1773084974626,1.22833339,2038.6,2037.2,3.62751739]
["bitfinex","ETHUSD",1773084974985,0.002,2038.6,2037.2,3.62751739]
["bitfinex","ETHUSD",1773084976019,0.002,2038.6,2037.4,3.62751739]
["bitfinex","ETHUSD",1773084976526,0.002,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084976726,3.41509834,2038.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1773084977037,0.002,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084977987,0.002,2038.6,2037.6,3.56198139]
["bitfinex","ETHUSD",1773084978915,3.41509834,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1773084980047,3.41509834,2038.6,2037.3,4.90797546]
["bitfinex","ETHUSD",1773084980048,3.41309834,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773084980820,1.22639195,2038.5,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084981022,1.22835057,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084981285,1.22833538,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084981559,0.002,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084981928,1.22833874,2038.6,2037.4,3.56198139]
["bitfinex","ETHUSD",1773084982130,0.002,2038.6,2037.5,1.22799386]
["bitfinex","ETHUSD",1773084982546,3.41309834,2038.5,2037.5,1.22799386]
["bitfinex","ETHUSD",1773084982749,2.40944444,2038.3,2037.0,3.56198139]
["bitfinex","ETHUSD",1773084982940,2.40944444,2038.3,2037.1,1.22720053]
["bitfinex","ETHUSD",1773084982941,3.41309834,2038.2,2037.1,1.22720053]
["bitfinex","ETHUSD",1773084983140,3.41309834,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1773084983338,3.41309834,2037.9,2036.6,1.22747716]
["bitfinex","ETHUSD",1773084983550,3.41309834,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1773084984061,3.41309834,2037.7,2036.3,4.91015871]
["bitfinex","ETHUSD",1773084984449,3.41309834,2037.7,2036.4,3.56198139]
["bitfinex","ETHUSD",1773084985251,4.90689089,2038.0,2036.4,3.56198139]
["bitfinex","ETHUSD",1773084985570,3.47863434,2037.9,2036.2,1.01295682]
["bitfinex","ETHUSD",1773084985772,1.43887474,2036.4,2035.0,3.56198139]
["bitfinex","ETHUSD",1773084985931,6.06174758,2036.9,2035.0,3.56198139]
["bitfinex","ETHUSD",1773084986130,3.41309834,2036.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773084986356,1.22747581,2036.7,2035.2,3.56198139]
["bitfinex","ETHUSD",1773084987228,4.64057415,2036.7,2035.2,3.56198139]
["bitfinex","ETHUSD",1773084987433,3.41309834,2036.6,2035.2,3.56198139]
["bitfinex","ETHUSD",1773084987833,3.41309834,2036.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773084988342,3.41309834,2036.6,2034.7,9.90574484]
["bitfinex","ETHUSD",1773084988343,3.41309834,2036.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1773084988739,3.41309834,2036.2,2034.6,4.91472944]
["bitfinex","ETHUSD",1773084988957,3.41309834,2036.2,2034.7,3.56198139]
["bitfinex","ETHUSD",1773084989654,3.41309834,2036.2,2034.6,4.91472944]
["bitfinex","ETHUSD",1773084989973,3.41309834,2036.2,2034.6,8.47671083]
["bitfinex","ETHUSD",1773084990472,3.41309834,2036.0,2034.6,8.47671083]
["bitfinex","ETHUSD",1773084990672,1.22771693,2036.3,2034.7,3.56198139]
["bitfinex","ETHUSD",1773084990977,3.41309834,2036.2,2034.7,3.56198139]
["bitfinex","ETHUSD",1773084991277,3.41309834,2036.0,2034.6,4.91472944]
["bitfinex","ETHUSD",1773084992657,1.22795815,2035.9,2034.6,3.56198139]
["bitfinex","ETHUSD",1773084993767,5.03276912,2035.9,2034.6,3.56198139]
["bitfinex","ETHUSD",1773084994475,3.80481097,2035.8,2034.4,4.91543591]
["bitfinex","ETHUSD",1773084994645,1.22807879,2035.7,2034.3,3.81759362]
["bitfinex","ETHUSD",1773084995096,5.03288976,2035.7,2034.3,3.81759362]
["bitfinex","ETHUSD",1773084995376,5.03288976,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1773084995739,3.80481097,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1773084996065,1.49534669,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1773084996382,1.19627735,2036.3,2035.0,3.81759362]
["bitfinex","ETHUSD",1773084996541,1.19627735,2036.3,2035.2,3.81759362]
["bitfinex","ETHUSD",1773084998642,1.19627735,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773084998853,2.4240473,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773084999050,1.19627735,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773084999244,2.64864924,2036.9,2035.4,3.81759362]
["bitfinex","ETHUSD",1773084999245,3.87604293,2036.9,2035.4,3.81759362]
["bitfinex","ETHUSD",1773084999949,2.64864924,2036.9,2035.4,3.81759362]
["bitfinex","ETHUSD",1773085000155,3.80481097,2037.0,2035.4,3.81759362]
["bitfinex","ETHUSD",1773085000675,5.03209125,2037.1,2035.6,3.81759362]
["bitfinex","ETHUSD",1773085001362,3.80481097,2037.0,2035.6,3.81759362]
["bitfinex","ETHUSD",1773085001566,3.80481097,2037.0,2035.4,4.91279783]
["bitfinex","ETHUSD",1773085001769,3.80481097,2037.0,2033.8,5.168]
["bitfinex","ETHUSD",1773085001770,3.80481097,2034.7,2033.5,1.67318793]
["bitfinex","ETHUSD",1773085001969,3.80481097,2034.7,2032.9,0.816842]
["bitfinex","ETHUSD",1773085001970,3.80481097,2034.4,2032.9,0.816842]
["bitfinex","ETHUSD",1773085002280,3.80481097,2034.4,2033.0,1.67318793]
["bitfinex","ETHUSD",1773085002474,2.65725043,2034.8,2033.1,1.65021267]
["bitfinex","ETHUSD",1773085002679,1.22874275,2034.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1773085003266,1.22874275,2034.6,2033.0,1.67318793]
["bitfinex","ETHUSD",1773085003267,3.80481097,2034.5,2033.3,1.67318793]
["bitfinex","ETHUSD",1773085003586,3.80481097,2034.1,2032.9,0.816842]
["bitfinex","ETHUSD",1773085003875,2.65725043,2033.8,2033.0,1.67318793]
["bitfinex","ETHUSD",1773085004448,2.65725043,2033.8,2032.9,0.816842]
["bitfinex","ETHUSD",1773085004449,5.07015695,2033.8,2032.9,0.816842]
["bitfinex","ETHUSD",1773085004750,5.07015695,2033.8,2032.9,2.49002993]
["bitfinex","ETHUSD",1773085004751,1.22934697,2033.6,2032.9,2.49002993]
["bitfinex","ETHUSD",1773085004949,1.22934697,2033.6,2032.9,0.816842]
["bitfinex","ETHUSD",1773085005254,2.65725043,2033.8,2032.9,3.71977396]
["bitfinex","ETHUSD",1773085006176,2.58228389,2033.8,2032.9,7.53736758]
["bitfinex","ETHUSD",1773085006477,2.58228389,2033.8,2032.9,3.71977396]
["bitfinex","ETHUSD",1773085006679,3.81151753,2033.8,2032.9,2.49002993]
["bitfinex","ETHUSD",1773085006866,2.58228389,2033.8,2032.9,3.71977846]
["bitfinex","ETHUSD",1773085007073,0.53458448,2034.1,2033.0,3.81759362]
["bitfinex","ETHUSD",1773085007274,0.53458448,2034.1,2033.0,3.92917061]
["bitfinex","ETHUSD",1773085007949,1.22846872,2035.1,2033.4,3.86254658]
["bitfinex","ETHUSD",1773085008180,1.22842058,2035.2,2033.5,3.86254658]
["bitfinex","ETHUSD",1773085008361,1.22842058,2035.2,2033.5,3.97412357]
["bitfinex","ETHUSD",1773085008761,4.91335946,2035.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085008957,4.98402707,2035.4,2033.6,5.09189355]
["bitfinex","ETHUSD",1773085009183,4.98402707,2035.4,2033.7,3.97412357]
["bitfinex","ETHUSD",1773085009484,3.75576032,2035.4,2033.7,3.97412357]
["bitfinex","ETHUSD",1773085009656,1.22820273,2035.5,2033.7,3.86254658]
["bitfinex","ETHUSD",1773085009852,7.4404394,2035.6,2033.9,3.86254658]
["bitfinex","ETHUSD",1773085009853,3.7560123,2035.6,2033.9,3.86254658]
["bitfinex","ETHUSD",1773085010458,3.7560123,2035.6,2034.0,3.97412357]
["bitfinex","ETHUSD",1773085010669,3.7560123,2035.6,2034.0,3.86254658]
["bitfinex","ETHUSD",1773085010870,3.7560123,2035.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1773085011066,3.7560123,2035.6,2034.1,1.34062177]
["bitfinex","ETHUSD",1773085011276,2.8953406,2035.5,2034.1,0.11157699]
["bitfinex","ETHUSD",1773085013377,1.2282598,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773085013577,2.8953406,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1773085014388,11.19633188,2035.6,2034.3,0.11157699]
["bitfinex","ETHUSD",1773085014389,7.51179794,2035.6,2034.3,0.11157699]
["bitfinex","ETHUSD",1773085014556,2.90508641,2035.5,2034.3,0.11157699]
["bitfinex","ETHUSD",1773085015186,2.90508641,2035.4,2034.3,0.11157699]
["bitfinex","ETHUSD",1773085015375,2.90508641,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773085015686,2.90508641,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1773085016007,1.22822888,2035.5,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085016170,2.9081497,2035.4,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085016571,1.562231,2035.8,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085016771,2.90861527,2035.7,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085016971,2.90861527,2035.6,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085017179,2.90861527,2035.5,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085017491,1.562231,2035.8,2034.5,0.11157699]
["bitfinex","ETHUSD",1773085017492,2.90861527,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1773085017690,1.22815297,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773085017890,2.90944905,2035.5,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018062,1.5622678,2035.8,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018265,2.90985675,2035.7,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018465,2.90985675,2035.6,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018664,2.90985675,2035.5,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018967,1.5622678,2035.8,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085018968,2.90999972,2035.4,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085019168,3.75576032,2035.7,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085019482,1.22819945,2035.5,2034.7,1.34021983]
["bitfinex","ETHUSD",1773085019812,2.91044229,2035.4,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085020002,2.91044229,2035.3,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085020301,2.91044229,2035.2,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085020504,4.98394708,2035.6,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085020699,2.91031697,2035.5,2034.7,1.34025549]
["bitfinex","ETHUSD",1773085020905,2.91031697,2035.4,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085021067,2.91031697,2035.3,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085021384,1.2282598,2035.4,2034.7,0.11157699]
["bitfinex","ETHUSD",1773085021591,4.98402012,2035.4,2034.0,4.91639329]
["bitfinex","ETHUSD",1773085021895,3.75576032,2035.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085022099,1.2282598,2035.4,2033.7,3.86254658]
["bitfinex","ETHUSD",1773085022100,3.75576032,2035.3,2033.7,3.86254658]
["bitfinex","ETHUSD",1773085022499,3.75576032,2035.1,2033.7,3.86254658]
["bitfinex","ETHUSD",1773085022906,0.002,2035.2,2033.7,3.86254658]
["bitfinex","ETHUSD",1773085023473,0.002,2035.2,2033.9,4.05966662]
["bitfinex","ETHUSD",1773085023873,3.87590656,2035.2,2033.9,4.05966662]
["bitfinex","ETHUSD",1773085025705,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1773085026204,5.10234742,2035.1,2033.9,5.28879094]
["bitfinex","ETHUSD",1773085026404,3.87390656,2035.0,2033.7,1.427]
["bitfinex","ETHUSD",1773085026578,3.87390656,2035.0,2033.7,2.65625341]
["bitfinex","ETHUSD",1773085028174,1.2285616,2034.9,2033.7,2.65625341]
["bitfinex","ETHUSD",1773085029295,1.2285616,2034.9,2033.7,6.71592003]
["bitfinex","ETHUSD",1773085030910,4.9138863,2035.1,2033.8,4.05966662]
["bitfinex","ETHUSD",1773085031287,1.22844086,2035.1,2033.8,4.05966662]
["bitfinex","ETHUSD",1773085031601,3.87390656,2035.0,2033.7,2.65625341]
["bitfinex","ETHUSD",1773085032206,1.22844086,2035.1,2033.8,4.05966662]
["bitfinex","ETHUSD",1773085032999,4.91564201,2035.2,2033.9,5.28883226]
["bitfinex","ETHUSD",1773085033206,0.002,2035.2,2034.0,4.05966662]
["bitfinex","ETHUSD",1773085034879,3.87590656,2035.2,2034.0,4.05966662]
["bitfinex","ETHUSD",1773085035128,3.87590656,2035.2,2034.0,5.28872267]
["bitfinex","ETHUSD",1773085035407,3.87590656,2035.2,2034.0,0.001]
["bitfinex","ETHUSD",1773085036924,3.87590656,2035.2,2034.0,4.06066662]
["bitfinex","ETHUSD",1773085037127,1.22844086,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773085037305,0.002,2035.2,2034.2,4.05966662]
["bitfinex","ETHUSD",1773085037509,0.002,2035.2,2034.3,4.05966662]
["bitfinex","ETHUSD",1773085039099,0.002,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1773085039301,0.002,2035.2,2034.1,1.22901375]
["bitfinex","ETHUSD",1773085039531,3.87590656,2035.2,2034.0,0.001]
["bitfinex","ETHUSD",1773085041203,3.87390656,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1773085043430,1.2285616,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1773085043803,5.10246816,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1773085048068,3.87390656,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1773085048223,3.87390656,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1773085049652,3.87390656,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773085050258,3.87390656,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773085050873,3.87390656,2034.4,2033.1,4.06066662]
["bitfinex","ETHUSD",1773085051032,3.87390656,2034.4,2033.1,5.2903054]
["bitfinex","ETHUSD",1773085051365,3.87390656,2034.4,2033.1,4.06066662]
["bitfinex","ETHUSD",1773085051930,3.87390656,2034.4,2033.1,5.29028319]
["bitfinex","ETHUSD",1773085052148,1.22892395,2034.3,2033.1,5.29028319]
["bitfinex","ETHUSD",1773085052348,1.22892395,2034.3,2033.2,4.05966662]
["bitfinex","ETHUSD",1773085052538,5.10283051,2034.3,2033.2,4.05966662]
["bitfinex","ETHUSD",1773085054455,5.10283051,2034.3,2033.2,5.28923947]
["bitfinex","ETHUSD",1773085054658,5.10283051,2034.3,2033.2,4.05966662]
["bitfinex","ETHUSD",1773085055202,5.10283051,2034.3,2033.2,5.28925253]
["bitfinex","ETHUSD",1773085055325,1.22892395,2034.3,2033.3,4.08821991]
["bitfinex","ETHUSD",1773085056361,4.91569581,2034.5,2033.3,4.08821991]
["bitfinex","ETHUSD",1773085056362,1.22880314,2034.5,2033.3,4.08821991]
["bitfinex","ETHUSD",1773085056571,1.22880314,2034.5,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085057336,4.91462058,2034.8,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085057739,1.22862197,2034.8,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085057940,4.91603981,2035.0,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085057941,1.23052196,2035.0,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085058737,0.002,2035.0,2033.7,4.08821991]
["bitfinex","ETHUSD",1773085060746,0.002,2035.0,2033.9,4.08821991]
["bitfinex","ETHUSD",1773085061077,0.002,2035.0,2034.0,1.417]
["bitfinex","ETHUSD",1773085061563,0.002,2035.0,2033.9,4.08821991]
["bitfinex","ETHUSD",1773085062068,0.002,2035.0,2033.5,4.91714608]
["bitfinex","ETHUSD",1773085062069,6.13055975,2034.6,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085062268,3.71184513,2034.5,2033.1,4.08921991]
["bitfinex","ETHUSD",1773085062445,3.71184513,2034.5,2033.1,5.31885668]
["bitfinex","ETHUSD",1773085062868,4.94070867,2034.4,2033.1,5.31885668]
["bitfinex","ETHUSD",1773085063067,3.71184513,2034.3,2033.1,5.31885668]
["bitfinex","ETHUSD",1773085063251,3.71184513,2034.3,2033.1,4.08921991]
["bitfinex","ETHUSD",1773085063454,3.71184513,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1773085065846,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1773085066883,1.22898436,2034.2,2033.3,4.08921991]
["bitfinex","ETHUSD",1773085067251,4.94082949,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1773085067450,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1773085067684,1.22898436,2034.2,2033.3,4.08921991]
["bitfinex","ETHUSD",1773085067893,1.23062197,2034.8,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085068181,3.71184513,2034.7,2033.5,4.08821991]
["bitfinex","ETHUSD",1773085070054,1.22872164,2034.7,2033.7,3.79948431]
["bitfinex","ETHUSD",1773085071381,5.06550345,2034.7,2033.5,2.64335789]
["bitfinex","ETHUSD",1773085071964,5.06550345,2034.7,2033.5,6.4428422]
["bitfinex","ETHUSD",1773085072499,1.22872164,2034.7,2033.6,3.79948431]
["bitfinex","ETHUSD",1773085073187,4.9166739,2034.8,2033.6,3.79948431]
["bitfinex","ETHUSD",1773085073188,0.002,2034.8,2033.6,3.79948431]
["bitfinex","ETHUSD",1773085073989,0.002,2035.0,2033.7,3.79948431]
["bitfinex","ETHUSD",1773085074377,0.002,2035.0,2033.9,3.79948431]
["bitfinex","ETHUSD",1773085074582,0.002,2035.0,2034.2,3.79948431]
["bitfinex","ETHUSD",1773085074896,0.002,2035.0,2034.4,3.79948431]
["bitfinex","ETHUSD",1773085075665,0.002,2035.0,2034.3,1.413]
["bitfinex","ETHUSD",1773085076086,0.002,2035.0,2034.0,3.79948431]
["bitfinex","ETHUSD",1773085076288,0.002,2035.0,2034.0,5.02858342]
["bitfinex","ETHUSD",1773085076568,0.002,2035.0,2034.0,5.02858779]
["bitfinex","ETHUSD",1773085076972,3.83878181,2035.0,2034.0,5.02858048]
["bitfinex","ETHUSD",1773085077361,0.002,2035.0,2034.0,5.02858048]
["bitfinex","ETHUSD",1773085077569,0.002,2035.0,2034.1,3.79948431]
["bitfinex","ETHUSD",1773085078285,0.002,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1773085078520,0.002,2035.0,2034.0,5.02856156]
["bitfinex","ETHUSD",1773085078717,0.002,2035.0,2034.0,3.79948431]
["bitfinex","ETHUSD",1773085079813,0.002,2034.8,2034.2,3.79948431]
["bitfinex","ETHUSD",1773085080593,0.002,2034.8,2034.3,5.02840826]
["bitfinex","ETHUSD",1773085080795,0.002,2035.0,2034.4,3.79948431]
["bitfinex","ETHUSD",1773085081786,0.002,2035.0,2034.2,2.63996078]
["bitfinex","ETHUSD",1773085082018,0.002,2035.0,2034.2,6.43944509]
["bitfinex","ETHUSD",1773085084923,0.002,2036.0,2034.8,3.94692853]
["bitfinex","ETHUSD",1773085085418,0.002,2036.2,2034.9,3.94692853]
["bitfinex","ETHUSD",1773085086326,0.002,2036.2,2035.1,3.94692853]
["bitfinex","ETHUSD",1773085086695,0.002,2036.2,2035.3,3.94692853]
["bitfinex","ETHUSD",1773085086895,0.002,2036.2,2035.5,3.94692853]
["bitfinex","ETHUSD",1773085087511,0.002,2036.5,2035.5,3.94692853]
["bitfinex","ETHUSD",1773085088936,0.002,2036.5,2035.6,1.22813912]
["bitfinex","ETHUSD",1773085089101,0.002,2036.5,2035.7,3.94692853]
["bitfinex","ETHUSD",1773085091013,0.002,2036.5,2035.7,5.17500405]
["bitfinex","ETHUSD",1773085091418,4.01465808,2036.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773085091646,4.01265808,2036.4,2035.0,5.17539]
["bitfinex","ETHUSD",1773085091948,2.42071462,2036.5,2035.1,3.94692853]
["bitfinex","ETHUSD",1773085091949,0.002,2036.5,2035.1,3.94692853]
["bitfinex","ETHUSD",1773085093009,0.002,2036.5,2035.3,3.94692853]
["bitfinex","ETHUSD",1773085093910,4.01465808,2036.5,2035.3,3.94692853]
["bitfinex","ETHUSD",1773085094246,4.01465808,2036.5,2034.9,5.17542975]
["bitfinex","ETHUSD",1773085094247,4.01465808,2036.3,2034.9,5.17542975]
["bitfinex","ETHUSD",1773085094411,4.01465808,2036.3,2035.0,3.94692853]
["bitfinex","ETHUSD",1773085095321,5.24043531,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1773085095528,4.01265808,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1773085096410,1.22777723,2036.2,2035.2,3.94692853]
["bitfinex","ETHUSD",1773085096616,1.22975898,2036.3,2035.2,3.94692853]
["bitfinex","ETHUSD",1773085096838,0.002,2036.3,2035.2,3.94692853]
["bitfinex","ETHUSD",1773085097245,0.002,2036.3,2035.4,3.94692853]
["bitfinex","ETHUSD",1773085098938,0.002,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773085099244,0.002,2036.3,2035.4,3.94692853]
["bitfinex","ETHUSD",1773085099940,0.002,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1773085100145,0.002,2036.3,2035.5,5.17512798]
["bitfinex","ETHUSD",1773085100578,0.002,2036.3,2035.6,3.94692853]
["bitfinex","ETHUSD",1773085100782,0.002,2036.3,2035.7,5.35392853]
["bitfinex","ETHUSD",1773085101857,0.002,2036.3,2035.8,5.17494699]
["bitfinex","ETHUSD",1773085103447,0.002,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1773085105656,0.002,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1773085105657,4.90958776,2036.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1773085105857,4.01265808,2036.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1773085106692,4.01265808,2036.6,2035.7,2.63506394]
["bitfinex","ETHUSD",1773085107395,0.002,2036.1,2035.7,2.63506394]
["bitfinex","ETHUSD",1773085107828,0.002,2036.1,2035.7,1.407]
["bitfinex","ETHUSD",1773085108168,4.01465808,2036.1,2035.4,1.22925014]
["bitfinex","ETHUSD",1773085108366,4.01465808,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1773085110099,4.01265808,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1773085110400,1.5437574,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1773085110401,4.01265808,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1773085110606,4.01265808,2035.3,2034.6,0.002]
["bitfinex","ETHUSD",1773085110910,4.01265808,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773085111601,4.01265808,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1773085111977,5.24103858,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773085112314,5.24103858,2035.2,2034.6,0.002]
["bitfinex","ETHUSD",1773085112876,4.01265808,2035.1,2034.6,0.002]
["bitfinex","ETHUSD",1773085113295,1.2283805,2035.2,2034.6,0.002]
["bitfinex","ETHUSD",1773085114105,4.01265808,2035.5,2034.6,0.002]
["bitfinex","ETHUSD",1773085114796,4.01265808,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1773085114997,3.90343436,2035.1,2034.1,0.001]
["bitfinex","ETHUSD",1773085115306,3.90343436,2035.1,2033.6,1.2293284]
["bitfinex","ETHUSD",1773085115307,3.90343436,2034.8,2033.6,1.2293284]
["bitfinex","ETHUSD",1773085115712,3.90343436,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1773085115916,2.41221045,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773085116080,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773085117214,5.1326,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1773085118310,5.1326,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1773085118311,2.41221045,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773085118516,3.90343436,2033.3,2032.3,1.23313225]
["bitfinex","ETHUSD",1773085118879,2.41221045,2033.4,2032.3,1.23313225]
["bitfinex","ETHUSD",1773085118880,3.90343436,2033.0,2032.3,0.003]
["bitfinex","ETHUSD",1773085119496,3.90343436,2033.0,2031.1,4.92334136]
["bitfinex","ETHUSD",1773085119497,2.41221045,2032.5,2031.4,1.23063133]
["bitfinex","ETHUSD",1773085119708,3.90343436,2032.7,2031.4,5.00979706]
["bitfinex","ETHUSD",1773085120199,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1773085120414,1.22977027,2032.9,2031.6,5.00972292]
["bitfinex","ETHUSD",1773085120730,4.91827553,2033.3,2031.7,3.77916573]
["bitfinex","ETHUSD",1773085120932,4.91827553,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1773085121511,8.82170989,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1773085121926,5.13296271,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1773085122500,1.22934697,2033.6,2032.3,3.78016573]
["bitfinex","ETHUSD",1773085122699,6.59374065,2033.7,2032.3,3.78016573]
["bitfinex","ETHUSD",1773085122900,2.41221045,2033.5,2032.3,3.78016573]
["bitfinex","ETHUSD",1773085123132,3.90343436,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1773085123333,6.31564481,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1773085123707,3.90343436,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1773085124104,3.97372439,2033.6,2032.3,3.87194098]
["bitfinex","ETHUSD",1773085124435,2.69030629,2033.7,2032.5,3.87094098]
["bitfinex","ETHUSD",1773085124822,1.22922211,2033.9,2032.5,3.87094098]
["bitfinex","ETHUSD",1773085125404,1.22892395,2034.3,2032.5,3.87094098]
["bitfinex","ETHUSD",1773085125604,3.97372439,2034.8,2032.9,3.87094098]
["bitfinex","ETHUSD",1773085125809,1.22863326,2034.8,2033.1,3.87094098]
["bitfinex","ETHUSD",1773085126420,1.22863326,2034.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1773085126626,1.22863326,2034.8,2033.3,3.87094098]
["bitfinex","ETHUSD",1773085127130,3.97372439,2034.7,2033.3,3.87094098]
["bitfinex","ETHUSD",1773085128637,1.22874275,2034.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1773085130638,1.22874275,2034.6,2033.4,3.87094098]
["bitfinex","ETHUSD",1773085132248,3.97372439,2034.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1773085132542,6.05316365,2034.6,2032.8,1.22978344]
["bitfinex","ETHUSD",1773085132543,6.38593484,2033.9,2032.8,1.22978344]
["bitfinex","ETHUSD",1773085132716,1.22922607,2033.8,2032.8,1.22978344]
["bitfinex","ETHUSD",1773085132916,5.20295046,2033.8,2032.7,5.10079985]
["bitfinex","ETHUSD",1773085133216,5.20295046,2033.8,2032.5,3.87094098]
["bitfinex","ETHUSD",1773085133217,3.97372439,2033.7,2032.5,3.87094098]
["bitfinex","ETHUSD",1773085134110,3.97372439,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1773085134753,1.22934697,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1773085135818,1.22934697,2033.6,2032.7,3.87194098]
["bitfinex","ETHUSD",1773085136923,11.30332272,2033.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1773085137124,1.22910521,2034.0,2032.8,5.10077175]
["bitfinex","ETHUSD",1773085137547,3.97372439,2033.9,2032.8,3.87094098]
["bitfinex","ETHUSD",1773085137915,2.41221045,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1773085138038,6.38593484,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1773085138554,3.97372439,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1773085138754,3.97372439,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1773085138755,2.41221045,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773085138923,1.22958882,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1773085139122,5.20331321,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1773085140153,1.22958882,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1773085140947,2.41221045,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1773085141257,2.41221045,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1773085141258,3.97372439,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1773085141558,2.41221045,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773085141973,4.9183553,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1773085142139,5.43872439,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1773085142345,2.41221045,2033.4,2032.3,3.87194098]
["bitfinex","ETHUSD",1773085142955,2.41221045,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1773085142956,1.22946788,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1773085144361,7.44635589,2033.4,2032.3,3.65915888]
["bitfinex","ETHUSD",1773085144572,7.44635589,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1773085144573,2.41221045,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773085144760,3.80467756,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1773085146765,3.80467756,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1773085147075,1.22970978,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1773085147842,1.22970978,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773085149186,0.002,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773085149981,3.80667756,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773085150574,0.002,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773085150775,3.80667756,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773085151089,1.22970978,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773085152689,3.80467756,2032.5,2031.4,4.88883334]
["bitfinex","ETHUSD",1773085152928,1.22970978,2033.0,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085152929,1.466,2032.7,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085153189,1.22970978,2033.0,2031.7,3.65815888]
["bitfinex","ETHUSD",1773085153397,2.41221045,2032.7,2031.7,3.65815888]
["bitfinex","ETHUSD",1773085153558,2.42305135,2032.6,2031.3,2.56533251]
["bitfinex","ETHUSD",1773085153754,6.22772891,2032.6,2031.4,4.88883722]
["bitfinex","ETHUSD",1773085154566,3.80467756,2032.6,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085155172,1.2300123,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1773085155372,5.03468986,2032.5,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085155584,2.42305135,2032.1,2030.6,3.65815888]
["bitfinex","ETHUSD",1773085156287,3.80467756,2032.3,2030.6,3.65815888]
["bitfinex","ETHUSD",1773085156595,7.26915405,2033.4,2031.0,3.65815888]
["bitfinex","ETHUSD",1773085156596,1.22991887,2032.7,2031.0,3.65815888]
["bitfinex","ETHUSD",1773085156818,1.22991887,2032.7,2031.2,3.65815888]
["bitfinex","ETHUSD",1773085157387,1.22991887,2032.7,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085157615,3.65292772,2032.8,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085157791,3.80467756,2033.0,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085157991,1.2297512,2033.0,2031.6,3.65815888]
["bitfinex","ETHUSD",1773085159510,4.92083915,2033.1,2031.8,3.65815888]
["bitfinex","ETHUSD",1773085162228,0.002,2032.6,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085163223,3.80667756,2032.6,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085163425,6.22772891,2032.5,2031.5,3.65815888]
["bitfinex","ETHUSD",1773085163594,3.80467756,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773085163798,3.80467756,2032.5,2031.3,4.92298651]
["bitfinex","ETHUSD",1773085163799,1.23007282,2032.4,2031.3,8.58114539]
["bitfinex","ETHUSD",1773085164000,1.23007282,2032.4,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085164520,1.23002179,2032.5,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085164726,1.23196845,2032.6,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085164921,1.23196242,2032.6,2031.4,3.65815888]
["bitfinex","ETHUSD",1773085165897,0.002,2032.6,2031.6,3.65815888]
["bitfinex","ETHUSD",1773085167308,0.002,2032.8,2031.6,3.65815888]
["bitfinex","ETHUSD",1773085168047,0.002,2032.8,2031.8,3.65815888]
["bitfinex","ETHUSD",1773085168336,0.002,2033.1,2031.9,3.65815888]
["bitfinex","ETHUSD",1773085168553,0.002,2033.1,2032.1,3.65815888]
["bitfinex","ETHUSD",1773085169342,0.002,2033.3,2032.1,3.65815888]
["bitfinex","ETHUSD",1773085169343,0.002,2033.3,2032.3,3.65815888]
["bitfinex","ETHUSD",1773085169508,0.002,2033.6,2032.6,3.65815888]
["bitfinex","ETHUSD",1773085169905,0.002,2033.6,2032.8,3.65815888]
["bitfinex","ETHUSD",1773085171907,0.002,2033.6,2032.9,4.88792915]
["bitfinex","ETHUSD",1773085172159,0.002,2033.6,2033.0,3.65815888]
["bitfinex","ETHUSD",1773085173007,1.22892395,2034.3,2033.0,3.65815888]
["bitfinex","ETHUSD",1773085173937,0.002,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773085174147,0.002,2034.6,2033.2,3.83354727]
["bitfinex","ETHUSD",1773085175203,0.002,2034.6,2033.4,3.83354727]
["bitfinex","ETHUSD",1773085175436,0.002,2034.6,2033.6,3.83354727]
["bitfinex","ETHUSD",1773085176016,0.002,2034.6,2033.8,3.83354727]
["bitfinex","ETHUSD",1773085177000,0.002,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773085177205,0.002,2033.9,2033.8,3.83354727]
["bitfinex","ETHUSD",1773085177406,0.002,2035.1,2033.8,3.83354727]
["bitfinex","ETHUSD",1773085178229,0.002,2035.1,2034.0,3.83354727]
["bitfinex","ETHUSD",1773085178832,0.002,2035.1,2034.2,3.83354727]
["bitfinex","ETHUSD",1773085179053,3.68951888,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773085179544,3.68751888,2034.8,2033.8,1.22921045]
["bitfinex","ETHUSD",1773085180209,3.68751888,2034.8,2033.7,4.91702328]
["bitfinex","ETHUSD",1773085180210,1.22868236,2034.7,2033.7,3.83354727]
["bitfinex","ETHUSD",1773085180747,4.91620124,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085180959,3.68751888,2034.4,2033.3,0.83939565]
["bitfinex","ETHUSD",1773085181106,3.68751888,2033.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1773085181306,3.68751888,2033.9,2032.2,8.75432122]
["bitfinex","ETHUSD",1773085181503,3.68751888,2033.6,2032.2,8.75432122]
["bitfinex","ETHUSD",1773085182139,3.68751888,2033.4,2032.2,8.75432122]
["bitfinex","ETHUSD",1773085182338,1.22952835,2033.3,2032.2,8.75432122]
["bitfinex","ETHUSD",1773085182814,4.91704723,2033.3,2032.2,8.75432122]
["bitfinex","ETHUSD",1773085183023,4.91704723,2033.3,2032.3,3.83354727]
["bitfinex","ETHUSD",1773085183024,1.22952835,2033.3,2032.3,3.83354727]
["bitfinex","ETHUSD",1773085183227,1.22934697,2033.6,2032.3,3.83354727]
["bitfinex","ETHUSD",1773085183851,1.22929543,2033.7,2032.3,3.83354727]
["bitfinex","ETHUSD",1773085184052,1.22910521,2034.0,2032.3,3.83354727]
["bitfinex","ETHUSD",1773085184256,1.22910521,2034.0,2032.5,3.83354727]
["bitfinex","ETHUSD",1773085184442,1.22910521,2034.0,2032.7,3.83354727]
["bitfinex","ETHUSD",1773085184843,4.91662409,2034.0,2032.7,3.83354727]
["bitfinex","ETHUSD",1773085185152,3.68751888,2033.9,2032.7,3.83354727]
["bitfinex","ETHUSD",1773085185350,1.22910521,2034.0,2032.7,3.83354727]
["bitfinex","ETHUSD",1773085186331,4.91662409,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1773085186527,3.68751888,2033.9,2032.7,5.06340178]
["bitfinex","ETHUSD",1773085186861,3.68751888,2033.7,2032.2,3.83354727]
["bitfinex","ETHUSD",1773085187664,3.56988584,2033.4,2032.2,3.83354727]
["bitfinex","ETHUSD",1773085187867,3.56988584,2033.1,2031.8,6.35336979]
["bitfinex","ETHUSD",1773085188264,3.56988584,2033.1,2031.9,3.7439802]
["bitfinex","ETHUSD",1773085188776,1.22970978,2033.0,2032.0,4.97429516]
["bitfinex","ETHUSD",1773085189059,1.22970978,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773085189272,1.22958882,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773085190832,1.23145159,2033.5,2032.4,3.7449802]
["bitfinex","ETHUSD",1773085191032,5.99293719,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773085191926,3.56988584,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773085192877,4.79941419,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773085193169,3.56988584,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773085193745,5.99293719,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773085194232,1.22952835,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773085195162,4.91811341,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773085195546,8.48799925,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773085196266,1.23146788,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1773085196267,1.23142691,2033.5,2032.4,3.7449802]
["bitfinex","ETHUSD",1773085196632,0.002,2033.7,2032.5,3.7439802]
["bitfinex","ETHUSD",1773085197572,0.002,2033.7,2032.7,3.7439802]
["bitfinex","ETHUSD",1773085199446,0.002,2033.7,2032.9,3.7439802]
["bitfinex","ETHUSD",1773085200245,0.002,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1773085200445,0.002,2033.7,2032.6,8.66354531]
["bitfinex","ETHUSD",1773085200665,0.002,2033.7,2032.7,3.7439802]
["bitfinex","ETHUSD",1773085201244,2.42305135,2033.5,2032.4,1.23106544]
["bitfinex","ETHUSD",1773085201446,1.22952835,2033.3,2032.4,1.23106692]
["bitfinex","ETHUSD",1773085201650,4.79941419,2033.3,2032.4,1.23106692]
["bitfinex","ETHUSD",1773085201851,4.79941419,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773085202056,3.56988584,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773085202382,3.56988584,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773085202590,3.56988584,2032.8,2031.6,0.67151652]
["bitfinex","ETHUSD",1773085202892,3.86905135,2032.8,2031.6,1.902059]
["bitfinex","ETHUSD",1773085203173,3.56988584,2032.7,2031.6,5.6460392]
["bitfinex","ETHUSD",1773085203346,3.56988584,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1773085203550,4.7648984,2032.6,2031.6,1.90205428]
["bitfinex","ETHUSD",1773085203845,1.22977027,2032.9,2031.7,3.57310104]
["bitfinex","ETHUSD",1773085204043,1.22975873,2033.0,2031.7,3.57310104]
["bitfinex","ETHUSD",1773085204444,3.53494662,2032.9,2031.6,1.90205428]
["bitfinex","ETHUSD",1773085204756,3.53494662,2032.8,2031.6,5.47515532]
["bitfinex","ETHUSD",1773085205358,3.53494662,2032.5,2031.6,0.67151652]
["bitfinex","ETHUSD",1773085205674,4.76501944,2032.4,2031.5,0.003]
["bitfinex","ETHUSD",1773085205878,3.53494662,2032.2,2031.5,0.003]
["bitfinex","ETHUSD",1773085206057,7.18807079,2032.4,2031.0,1.23190084]
["bitfinex","ETHUSD",1773085206255,3.53494662,2032.3,2031.0,4.80500188]
["bitfinex","ETHUSD",1773085206467,3.53494662,2032.3,2031.1,3.57310104]
["bitfinex","ETHUSD",1773085207259,1.23007282,2032.4,2031.1,3.57310104]
["bitfinex","ETHUSD",1773085207462,1.22970978,2033.0,2031.3,3.57310104]
["bitfinex","ETHUSD",1773085207753,3.86905135,2033.4,2031.5,3.57310104]
["bitfinex","ETHUSD",1773085207754,1.22952835,2033.3,2031.5,3.57310104]
["bitfinex","ETHUSD",1773085209775,1.22952835,2033.3,2031.7,3.57310104]
["bitfinex","ETHUSD",1773085211650,4.91787866,2033.4,2031.9,3.57310104]
["bitfinex","ETHUSD",1773085211965,2.42305135,2032.8,2031.6,4.92222812]
["bitfinex","ETHUSD",1773085212546,5.95799797,2032.8,2031.6,4.92222812]
["bitfinex","ETHUSD",1773085212747,3.53494662,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773085213284,5.95799797,2032.5,2031.1,8.49652099]
["bitfinex","ETHUSD",1773085213480,2.42305135,2032.8,2031.2,3.57310104]
["bitfinex","ETHUSD",1773085213855,2.42305135,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1773085213856,3.53494662,2032.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1773085215186,1.22989127,2032.7,2031.4,3.57310104]
["bitfinex","ETHUSD",1773085215483,1.22989127,2032.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1773085215484,3.53494662,2032.6,2031.3,1.23173893]
["bitfinex","ETHUSD",1773085215687,5.9586195,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1773085215887,4.76520103,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773085216080,5.9586195,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1773085216276,3.53494662,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1773085216858,3.53494662,2031.9,2030.4,4.92511285]
["bitfinex","ETHUSD",1773085216859,3.53494662,2031.2,2029.9,0.67151652]
["bitfinex","ETHUSD",1773085217056,2.64410117,2031.5,2030.0,3.57310104]
["bitfinex","ETHUSD",1773085217282,2.64410117,2032.0,2030.2,3.57310104]
["bitfinex","ETHUSD",1773085217283,3.53494662,2031.9,2030.2,3.57310104]
["bitfinex","ETHUSD",1773085217482,2.42367288,2031.7,2030.2,3.57310104]
["bitfinex","ETHUSD",1773085217683,2.42367288,2030.8,2029.6,3.57310104]
["bitfinex","ETHUSD",1773085217865,1.23110257,2030.7,2029.6,4.80486385]
["bitfinex","ETHUSD",1773085218867,1.23110257,2030.7,2029.4,1.39215742]
["bitfinex","ETHUSD",1773085218868,2.42367288,2030.5,2029.4,1.39215742]
["bitfinex","ETHUSD",1773085219186,4.76604919,2030.7,2029.4,1.39215742]
["bitfinex","ETHUSD",1773085219361,1.23092072,2031.0,2029.5,3.57310104]
["bitfinex","ETHUSD",1773085219562,1.23089425,2031.1,2029.5,3.57310104]
["bitfinex","ETHUSD",1773085219793,1.23089425,2031.1,2029.4,1.39215742]
["bitfinex","ETHUSD",1773085219794,2.42367288,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085220084,8.45768599,2031.4,2029.9,3.57310104]
["bitfinex","ETHUSD",1773085220085,3.53494662,2031.4,2029.9,3.57310104]
["bitfinex","ETHUSD",1773085220455,3.53494662,2031.8,2029.9,3.57310104]
["bitfinex","ETHUSD",1773085220661,3.53494662,2031.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085220662,3.87445241,2032.0,2030.4,3.57310104]
["bitfinex","ETHUSD",1773085220860,3.87445241,2032.0,2030.5,3.57310104]
["bitfinex","ETHUSD",1773085221164,4.76517907,2032.2,2030.5,3.57310104]
["bitfinex","ETHUSD",1773085221396,3.53494662,2032.2,2030.7,3.57310104]
["bitfinex","ETHUSD",1773085221698,1.22995649,2032.6,2030.9,3.57310104]
["bitfinex","ETHUSD",1773085221996,4.91980714,2032.7,2031.1,3.57310104]
["bitfinex","ETHUSD",1773085221997,5.95702661,2032.7,2031.1,3.57310104]
["bitfinex","ETHUSD",1773085223273,5.95702661,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773085223981,8.45620646,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773085224178,1.23013334,2032.3,2030.8,3.57310104]
["bitfinex","ETHUSD",1773085224761,1.23013334,2032.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773085224762,3.53494662,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1773085225204,0.14948499,2032.1,2029.8,3.57310104]
["bitfinex","ETHUSD",1773085225373,6.17904779,2031.5,2029.9,8.49896676]
["bitfinex","ETHUSD",1773085225561,3.53494662,2031.4,2029.9,8.49896676]
["bitfinex","ETHUSD",1773085225759,2.64410117,2031.5,2030.0,3.57310104]
["bitfinex","ETHUSD",1773085226086,1.23067834,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1773085226800,3.53494662,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1773085227383,1.23067834,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1773085227799,4.92174426,2032.0,2030.4,3.57310104]
["bitfinex","ETHUSD",1773085227965,3.53494662,2031.9,2030.4,3.57310104]
["bitfinex","ETHUSD",1773085228293,4.76538268,2031.8,2030.4,4.80436849]
["bitfinex","ETHUSD",1773085228469,3.53494662,2031.7,2030.4,1.23126745]
["bitfinex","ETHUSD",1773085228672,3.53494662,2031.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1773085228888,3.53494662,2031.5,2030.1,1.23246643]
["bitfinex","ETHUSD",1773085229264,3.53494662,2031.2,2030.1,0.001]
["bitfinex","ETHUSD",1773085230469,1.23061777,2031.5,2030.1,3.57410104]
["bitfinex","ETHUSD",1773085230669,4.76556439,2031.5,2030.1,3.57410104]
["bitfinex","ETHUSD",1773085231397,3.53494662,2031.4,2030.1,3.57410104]
["bitfinex","ETHUSD",1773085231569,3.53494662,2031.4,2030.1,0.001]
["bitfinex","ETHUSD",1773085231979,1.23061777,2031.5,2030.1,3.57410104]
["bitfinex","ETHUSD",1773085232184,4.76556439,2031.5,2030.1,3.57410104]
["bitfinex","ETHUSD",1773085232409,1.23061777,2031.5,2030.1,4.80552239]
["bitfinex","ETHUSD",1773085232717,3.53494662,2031.4,2030.1,1.23242135]
["bitfinex","ETHUSD",1773085234594,1.23073893,2031.3,2030.1,1.23242135]
["bitfinex","ETHUSD",1773085235489,4.97600037,2031.3,2030.1,1.23242135]
["bitfinex","ETHUSD",1773085235689,4.97600037,2031.3,2029.9,0.001]
["bitfinex","ETHUSD",1773085235690,3.74526144,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773085235996,3.74526144,2030.6,2029.9,1.23257082]
["bitfinex","ETHUSD",1773085236308,3.74526144,2031.0,2029.9,1.23257082]
["bitfinex","ETHUSD",1773085236719,1.23098133,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773085237213,4.97624277,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773085238419,1.23098133,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773085238720,4.92392535,2031.0,2029.9,0.001]
["bitfinex","ETHUSD",1773085238721,4.92392535,2031.0,2029.9,1.23258776]
["bitfinex","ETHUSD",1773085238914,3.74526144,2031.0,2029.9,0.001]
["bitfinex","ETHUSD",1773085239295,3.74526144,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1773085239899,3.74526144,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773085240808,4.97648527,2030.5,2029.4,1.39214948]
["bitfinex","ETHUSD",1773085241010,3.74526144,2030.3,2029.4,0.1602986]
["bitfinex","ETHUSD",1773085241336,3.74526144,2030.3,2029.4,1e-08]
["bitfinex","ETHUSD",1773085241709,3.74526144,2030.0,2029.4,1e-08]
["bitfinex","ETHUSD",1773085242214,3.74526144,2029.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1773085242736,1.2317698,2029.6,2028.3,4.93002135]
["bitfinex","ETHUSD",1773085242938,1.2317698,2029.6,2028.2,1.23257921]
["bitfinex","ETHUSD",1773085242939,3.74526144,2029.4,2028.2,1.23257921]
["bitfinex","ETHUSD",1773085243506,3.74526144,2029.4,2028.2,4.7942204]
["bitfinex","ETHUSD",1773085243945,3.49526144,2029.4,2028.2,4.7942204]
["bitfinex","ETHUSD",1773085244242,2.43038311,2029.1,2028.2,1.23257921]
["bitfinex","ETHUSD",1773085244436,3.49526144,2029.4,2028.2,1.23257921]
["bitfinex","ETHUSD",1773085244950,1.23169686,2029.8,2028.3,3.51266959]
["bitfinex","ETHUSD",1773085245105,3.6619102,2030.1,2028.3,3.51266959]
["bitfinex","ETHUSD",1773085245312,4.92538048,2030.5,2028.5,3.56164119]
["bitfinex","ETHUSD",1773085245546,2.43038311,2030.4,2028.5,3.56164119]
["bitfinex","ETHUSD",1773085246214,2.43038311,2030.4,2028.7,3.43079501]
["bitfinex","ETHUSD",1773085246215,5.85278609,2030.4,2028.7,3.43079501]
["bitfinex","ETHUSD",1773085246731,2.43038311,2030.4,2028.7,3.43079501]
["bitfinex","ETHUSD",1773085246933,1.23108065,2030.8,2028.9,3.43079501]
["bitfinex","ETHUSD",1773085247137,2.43038311,2030.4,2028.9,3.43079501]
["bitfinex","ETHUSD",1773085247339,2.43038311,2030.4,2029.0,4.78579501]
["bitfinex","ETHUSD",1773085247547,2.43038311,2030.4,2029.0,3.43079501]
["bitfinex","ETHUSD",1773085248613,2.43038311,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085248847,2.43038311,2030.1,2028.4,6.34955808]
["bitfinex","ETHUSD",1773085248848,1.23170911,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773085249051,2.43038311,2029.5,2028.2,4.66341506]
["bitfinex","ETHUSD",1773085249943,5.85278609,2029.2,2028.1,2.04951639]
["bitfinex","ETHUSD",1773085250551,2.43038311,2028.4,2027.4,4.66384703]
["bitfinex","ETHUSD",1773085250719,2.43038311,2029.2,2027.5,3.43079501]
["bitfinex","ETHUSD",1773085250916,2.43038311,2029.2,2027.7,3.43079501]
["bitfinex","ETHUSD",1773085250917,1.23213405,2029.0,2027.7,3.43079501]
["bitfinex","ETHUSD",1773085251758,2.43038311,2028.9,2027.7,3.43079501]
["bitfinex","ETHUSD",1773085252835,1.23213405,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1773085253033,1.23213405,2029.0,2028.7,0.003]
["bitfinex","ETHUSD",1773085253246,2.43038311,2028.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1773085253624,2.43038311,2028.8,2027.4,4.66390011]
["bitfinex","ETHUSD",1773085253930,2.43038311,2028.5,2027.4,4.66390011]
["bitfinex","ETHUSD",1773085254250,2.43038311,2028.5,2027.4,4.66389756]
["bitfinex","ETHUSD",1773085254427,2.43038311,2028.5,2027.4,4.66387289]
["bitfinex","ETHUSD",1773085254629,2.43038311,2027.9,2026.8,4.66421843]
["bitfinex","ETHUSD",1773085254839,1.23262005,2028.2,2026.9,3.43079501]
["bitfinex","ETHUSD",1773085256935,4.93048022,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773085257141,8.3528832,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773085257357,8.3528832,2028.3,2026.9,4.66419199]
["bitfinex","ETHUSD",1773085257358,2.43038311,2028.1,2026.9,4.66419199]
["bitfinex","ETHUSD",1773085257528,4.93048022,2028.3,2027.0,3.43079501]
["bitfinex","ETHUSD",1773085258028,4.93048022,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1773085258234,1.23243776,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1773085258857,3.42240298,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1773085259023,1.23249852,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1773085262727,1.2317698,2029.6,2027.8,3.43079501]
["bitfinex","ETHUSD",1773085262925,11.71157623,2030.3,2027.8,3.43079501]
["bitfinex","ETHUSD",1773085262926,4.65380875,2030.2,2028.4,3.43079501]
["bitfinex","ETHUSD",1773085263256,3.71682127,2030.1,2028.4,3.43079501]
["bitfinex","ETHUSD",1773085263548,6.14720438,2030.1,2028.4,3.43079501]
["bitfinex","ETHUSD",1773085263751,6.08033586,2029.9,2028.4,3.43079501]
["bitfinex","ETHUSD",1773085264131,3.65128527,2029.5,2028.1,2.62748954]
["bitfinex","ETHUSD",1773085264354,3.65128527,2029.5,2028.0,3.44898762]
["bitfinex","ETHUSD",1773085264355,6.08033586,2029.3,2028.0,4.68170327]
["bitfinex","ETHUSD",1773085264929,3.65128527,2029.2,2028.0,1.23271565]
["bitfinex","ETHUSD",1773085265123,3.65128527,2029.2,2027.6,4.68292355]
["bitfinex","ETHUSD",1773085265124,6.08033586,2029.0,2027.6,4.68292355]
["bitfinex","ETHUSD",1773085265467,3.65128527,2028.9,2027.6,4.68292355]
["bitfinex","ETHUSD",1773085265702,3.65128527,2028.9,2027.6,4.68296152]
["bitfinex","ETHUSD",1773085266565,6.08033586,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773085266753,3.65128527,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773085267062,1.23207333,2029.1,2027.6,0.001]
["bitfinex","ETHUSD",1773085267063,6.08033586,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1773085267387,1.23243776,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1773085267960,1.23243776,2028.5,2027.6,3.44998762]
["bitfinex","ETHUSD",1773085268540,3.65128527,2029.2,2027.6,3.44998762]
["bitfinex","ETHUSD",1773085268873,6.14587186,2029.1,2027.6,3.44998762]
["bitfinex","ETHUSD",1773085269028,3.71682127,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1773085269376,6.08033586,2028.2,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085269620,0.065536,2028.4,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085269621,1.426,2028.3,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085269769,3.71682127,2028.2,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085269973,2.42905059,2028.0,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085270300,0.14948499,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773085270486,0.065536,2027.1,2025.5,3.44898762]
["bitfinex","ETHUSD",1773085270667,1.425,2027.4,2025.6,3.44898762]
["bitfinex","ETHUSD",1773085270860,1.58399408,2027.8,2025.8,3.44898762]
["bitfinex","ETHUSD",1773085271095,0.065536,2027.7,2025.8,3.44898762]
["bitfinex","ETHUSD",1773085271397,4.93193923,2027.7,2026.2,3.44898762]
["bitfinex","ETHUSD",1773085271861,8.58298128,2027.9,2026.2,3.44898762]
["bitfinex","ETHUSD",1773085271862,1.2328632,2027.9,2026.2,3.44898762]
["bitfinex","ETHUSD",1773085272060,4.93069087,2028.2,2026.2,3.44898762]
["bitfinex","ETHUSD",1773085272303,4.9290795,2028.8,2026.8,3.44898762]
["bitfinex","ETHUSD",1773085272509,1.23213405,2029.0,2027.0,3.44898762]
["bitfinex","ETHUSD",1773085273092,6.34453622,2029.3,2027.3,0.065536]
["bitfinex","ETHUSD",1773085273093,4.92804025,2029.3,2027.3,0.065536]
["bitfinex","ETHUSD",1773085273400,4.92664885,2029.8,2028.2,3.44898762]
["bitfinex","ETHUSD",1773085273964,0.002,2029.4,2028.2,3.44898762]
["bitfinex","ETHUSD",1773085275282,0.002,2029.4,2028.4,3.44898762]
["bitfinex","ETHUSD",1773085276065,4.92659375,2029.9,2028.5,3.44898762]
["bitfinex","ETHUSD",1773085276981,1.23158776,2030.0,2028.5,3.44898762]
["bitfinex","ETHUSD",1773085277166,0.065536,2030.5,2028.7,3.44898762]
["bitfinex","ETHUSD",1773085277366,2.42905059,2030.4,2028.7,3.44898762]
["bitfinex","ETHUSD",1773085277664,0.065536,2030.5,2028.7,3.44898762]
["bitfinex","ETHUSD",1773085278066,1.2311632,2030.7,2028.7,3.44898762]
["bitfinex","ETHUSD",1773085279174,0.002,2030.6,2028.9,4.6811824]
["bitfinex","ETHUSD",1773085279365,0.002,2030.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085279566,0.002,2030.6,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085279967,1.23285885,2031.2,2029.2,3.44898762]
["bitfinex","ETHUSD",1773085280206,1.23285885,2031.2,2029.6,3.44898762]
["bitfinex","ETHUSD",1773085281301,0.002,2031.2,2029.8,3.44898762]
["bitfinex","ETHUSD",1773085282366,3.71682127,2031.1,2029.4,3.44898762]
["bitfinex","ETHUSD",1773085282566,3.65128527,2030.8,2029.4,4.68083357]
["bitfinex","ETHUSD",1773085283164,0.065536,2031.1,2028.9,3.44898762]
["bitfinex","ETHUSD",1773085283165,3.65128527,2030.4,2028.9,3.44898762]
["bitfinex","ETHUSD",1773085283470,1.23134512,2030.3,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085284300,4.88263039,2030.3,2028.6,1.89008234]
["bitfinex","ETHUSD",1773085284510,3.65128527,2030.1,2028.6,6.57141528]
["bitfinex","ETHUSD",1773085285087,0.065536,2030.2,2028.7,3.44898762]
["bitfinex","ETHUSD",1773085285473,1.23146643,2030.1,2028.9,3.44898762]
["bitfinex","ETHUSD",1773085286182,1.23128447,2030.4,2028.9,3.44898762]
["bitfinex","ETHUSD",1773085286388,0.065536,2030.7,2028.9,3.44898762]
["bitfinex","ETHUSD",1773085286773,1.23104195,2030.8,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085286978,3.65128527,2030.7,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085287176,3.80077026,2030.6,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085287406,3.65128527,2030.4,2029.0,4.68109373]
["bitfinex","ETHUSD",1773085287599,3.65128527,2030.4,2028.7,4.93008024]
["bitfinex","ETHUSD",1773085287998,3.65328527,2030.4,2028.7,4.93008024]
["bitfinex","ETHUSD",1773085288281,3.65328527,2030.4,2028.8,3.44898762]
["bitfinex","ETHUSD",1773085290288,1.23332828,2030.4,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085290684,1.23329778,2030.4,2029.0,3.44898762]
["bitfinex","ETHUSD",1773085291699,1.23329778,2030.4,2029.2,3.44898762]
["bitfinex","ETHUSD",1773085291902,0.002,2030.4,2029.2,3.44898762]
["bitfinex","ETHUSD",1773085292105,0.002,2030.4,2029.4,3.44898762]
["bitfinex","ETHUSD",1773085292305,0.002,2030.4,2029.6,3.44898762]
["bitfinex","ETHUSD",1773085292480,0.002,2030.4,2029.6,2.74117032]
["bitfinex","ETHUSD",1773085293213,0.002,2031.2,2029.8,8.84036543]
["bitfinex","ETHUSD",1773085293386,1.23281275,2031.2,2029.9,3.65336543]
["bitfinex","ETHUSD",1773085294513,0.002,2031.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773085295761,0.002,2031.2,2030.1,3.65336543]
["bitfinex","ETHUSD",1773085296028,0.002,2031.2,2030.2,3.65336543]
["bitfinex","ETHUSD",1773085296731,0.002,2031.2,2030.3,4.88471055]
["bitfinex","ETHUSD",1773085297025,0.002,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1773085297387,0.002,2031.2,2030.3,4.88471055]
["bitfinex","ETHUSD",1773085297832,0.002,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1773085298115,0.002,2031.2,2029.9,3.65336543]
["bitfinex","ETHUSD",1773085298116,0.002,2031.2,2029.9,4.8848941]
["bitfinex","ETHUSD",1773085298322,3.55200557,2031.2,2029.9,4.8848941]
["bitfinex","ETHUSD",1773085298791,1.23086012,2031.1,2029.9,4.8848941]
["bitfinex","ETHUSD",1773085300818,0.002,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1773085301218,0.002,2031.2,2030.0,8.57923115]
["bitfinex","ETHUSD",1773085301219,3.55200557,2031.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085301616,3.55200557,2031.2,2029.6,8.57995918]
["bitfinex","ETHUSD",1773085301617,3.55000557,2030.8,2029.0,3.65336543]
["bitfinex","ETHUSD",1773085301817,2.42746031,2030.9,2029.0,3.65336543]
["bitfinex","ETHUSD",1773085301818,3.55000557,2030.5,2029.0,3.65336543]
["bitfinex","ETHUSD",1773085302632,3.55000557,2030.1,2028.7,0.001]
["bitfinex","ETHUSD",1773085302831,3.55000557,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1773085303340,3.55000557,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773085303729,3.52645982,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1773085304125,1.23164843,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1773085304523,1.23164843,2029.8,2028.7,0.001]
["bitfinex","ETHUSD",1773085304524,2.42746031,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773085304723,1.2318305,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773085306925,3.62618681,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085308049,4.927322,2029.9,2028.7,3.41405364]
["bitfinex","ETHUSD",1773085308823,4.927322,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085309733,4.92627272,2030.2,2028.9,3.41305364]
["bitfinex","ETHUSD",1773085309734,1.23140577,2030.2,2028.9,3.41305364]
["bitfinex","ETHUSD",1773085310535,6.05364712,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085310951,3.62618681,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085311125,4.92331057,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1773085312257,4.85777457,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1773085312555,4.85777457,2029.9,2028.7,3.41405364]
["bitfinex","ETHUSD",1773085312760,1.23158776,2029.9,2028.7,3.41405364]
["bitfinex","ETHUSD",1773085313134,1.29694177,2030.2,2028.9,3.41305364]
["bitfinex","ETHUSD",1773085313658,1.23140577,2030.2,2028.9,3.41305364]
["bitfinex","ETHUSD",1773085314039,4.85759258,2030.2,2028.9,3.41305364]
["bitfinex","ETHUSD",1773085314258,3.62618681,2030.0,2028.7,1.23328275]
["bitfinex","ETHUSD",1773085314762,3.62618681,2030.0,2028.7,4.64633639]
["bitfinex","ETHUSD",1773085314964,3.62618681,2030.0,2028.7,1.23328275]
["bitfinex","ETHUSD",1773085315164,4.85789592,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1773085315553,3.62618681,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085316454,3.62618681,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1773085317251,1.2319519,2029.3,2028.3,0.003]
["bitfinex","ETHUSD",1773085317788,3.62618681,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773085317955,3.62618681,2029.1,2028.3,0.003]
["bitfinex","ETHUSD",1773085318298,1.2319519,2029.3,2028.3,0.003]
["bitfinex","ETHUSD",1773085318573,1.2319519,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773085319485,8.55399442,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085319849,4.92780761,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085320452,1.2317698,2029.6,2028.7,3.41405364]
["bitfinex","ETHUSD",1773085321587,1.2317698,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085322099,3.62618681,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773085322256,1.2317698,2029.6,2028.7,1.23328026]
["bitfinex","ETHUSD",1773085322449,1.41,2029.7,2028.8,3.41305364]
["bitfinex","ETHUSD",1773085322653,1.23368003,2029.8,2028.8,3.41305364]
["bitfinex","ETHUSD",1773085322854,1.23368003,2029.8,2028.7,4.64636916]
["bitfinex","ETHUSD",1773085323348,0.002,2029.8,2028.8,3.50887492]
["bitfinex","ETHUSD",1773085323551,0.002,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085323750,0.002,2029.8,2029.0,3.50887492]
["bitfinex","ETHUSD",1773085324147,0.002,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085324387,0.002,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085324568,2.42875263,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1773085324883,2.42875263,2029.7,2028.7,1.23331163]
["bitfinex","ETHUSD",1773085325084,2.42875263,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1773085325562,1.2317698,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085326281,4.71379333,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085326784,1.2317698,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1773085326988,1.2317698,2029.6,2028.7,3.50987492]
["bitfinex","ETHUSD",1773085327560,0.002,2029.8,2028.8,4.74113044]
["bitfinex","ETHUSD",1773085329188,0.002,2029.8,2028.9,3.50887492]
["bitfinex","ETHUSD",1773085329389,0.002,2030.0,2028.9,3.50887492]
["bitfinex","ETHUSD",1773085329554,1.23110257,2030.7,2029.2,3.50887492]
["bitfinex","ETHUSD",1773085331270,1.23106312,2030.8,2029.4,3.50887492]
["bitfinex","ETHUSD",1773085331587,1.23106312,2030.8,2029.6,3.50887492]
["bitfinex","ETHUSD",1773085331957,3.48202353,2030.7,2029.2,3.50887492]
["bitfinex","ETHUSD",1773085333797,0.002,2030.5,2029.4,3.50887492]
["bitfinex","ETHUSD",1773085335267,2.42875263,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1773085335465,5.91077616,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1773085336075,1.23134512,2030.3,2029.1,3.50887492]
["bitfinex","ETHUSD",1773085336400,3.48202353,2030.0,2028.9,1.23316262]
["bitfinex","ETHUSD",1773085336599,3.48202353,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1773085336896,2.42875263,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1773085336897,3.48202353,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1773085338078,1.2317698,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1773085338286,6.13155062,2030.1,2028.9,3.50987492]
["bitfinex","ETHUSD",1773085338495,3.48402353,2030.5,2028.9,3.50987492]
["bitfinex","ETHUSD",1773085338803,4.92516834,2030.4,2028.9,3.50987492]
["bitfinex","ETHUSD",1773085340392,1.23328447,2030.5,2029.1,3.50887492]
["bitfinex","ETHUSD",1773085340759,3.48202353,2030.4,2029.1,3.50887492]
["bitfinex","ETHUSD",1773085341184,1.23328447,2030.5,2029.1,3.50887492]
["bitfinex","ETHUSD",1773085342489,1.23328447,2030.5,2029.1,4.74093969]
["bitfinex","ETHUSD",1773085342490,3.48202353,2030.4,2029.1,4.74093969]
["bitfinex","ETHUSD",1773085342693,0.002,2030.5,2029.2,3.50887492]
["bitfinex","ETHUSD",1773085344708,0.002,2030.5,2029.3,4.74082682]
["bitfinex","ETHUSD",1773085345810,0.002,2030.5,2029.4,3.50887492]
["bitfinex","ETHUSD",1773085347073,0.002,2030.5,2029.6,3.50887492]
["bitfinex","ETHUSD",1773085347304,0.002,2030.7,2029.7,3.50887492]
["bitfinex","ETHUSD",1773085347606,0.002,2030.7,2029.9,3.50887492]
["bitfinex","ETHUSD",1773085347810,0.002,2030.9,2030.2,3.50887492]
["bitfinex","ETHUSD",1773085347981,0.002,2031.1,2030.2,3.50887492]
["bitfinex","ETHUSD",1773085348173,0.002,2031.4,2030.3,3.50887492]
["bitfinex","ETHUSD",1773085348509,0.002,2031.7,2030.6,3.50887492]
["bitfinex","ETHUSD",1773085348692,0.002,2031.7,2030.8,3.50887492]
["bitfinex","ETHUSD",1773085349211,0.002,2031.7,2031.0,3.50887492]
["bitfinex","ETHUSD",1773085349705,0.002,2031.7,2031.0,3.500956]
["bitfinex","ETHUSD",1773085351313,0.002,2032.1,2031.1,3.50887492]
["bitfinex","ETHUSD",1773085353202,0.002,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773085353388,0.002,2032.6,2031.6,3.40998703]
["bitfinex","ETHUSD",1773085354206,0.002,2032.6,2031.8,3.40998703]
["bitfinex","ETHUSD",1773085354580,0.002,2033.1,2031.9,2.61590081]
["bitfinex","ETHUSD",1773085354783,0.002,2033.1,2032.0,3.40998703]
["bitfinex","ETHUSD",1773085355305,0.002,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1773085355919,0.002,2033.1,2032.2,3.40998703]
["bitfinex","ETHUSD",1773085357011,3.47503573,2033.1,2031.9,1.23033763]
["bitfinex","ETHUSD",1773085357313,3.47303573,2032.9,2031.5,2.56760807]
["bitfinex","ETHUSD",1773085357504,3.47303573,2032.9,2031.5,2.51760807]
["bitfinex","ETHUSD",1773085357814,3.47303573,2032.8,2031.3,3.84657915]
["bitfinex","ETHUSD",1773085358020,3.47303573,2032.8,2031.4,4.92266574]
["bitfinex","ETHUSD",1773085358511,3.47303573,2032.8,2031.3,3.84659753]
["bitfinex","ETHUSD",1773085358714,3.47303573,2032.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1773085359283,1.23013334,2032.3,2030.6,4.64110437]
["bitfinex","ETHUSD",1773085359611,1.23013334,2032.3,2030.7,3.40998703]
["bitfinex","ETHUSD",1773085359612,3.47303573,2032.2,2030.7,3.40998703]
["bitfinex","ETHUSD",1773085361086,1.23013334,2032.3,2030.7,3.40998703]
["bitfinex","ETHUSD",1773085361287,4.92053338,2032.5,2030.9,3.40998703]
["bitfinex","ETHUSD",1773085361489,3.47303573,2032.4,2030.9,3.40998703]
["bitfinex","ETHUSD",1773085361927,3.47303573,2032.4,2030.9,3.41098703]
["bitfinex","ETHUSD",1773085362215,3.47503573,2032.4,2030.9,3.41098703]
["bitfinex","ETHUSD",1773085362516,3.47503573,2032.4,2030.5,6.26182351]
["bitfinex","ETHUSD",1773085362517,2.4851779,2032.3,2029.2,3.40998703]
["bitfinex","ETHUSD",1773085362702,3.53857173,2031.5,2029.3,3.40998703]
["bitfinex","ETHUSD",1773085362902,1.394,2031.8,2029.5,3.40998703]
["bitfinex","ETHUSD",1773085363213,1.394,2031.8,2029.4,1.327]
["bitfinex","ETHUSD",1773085363214,3.47303573,2032.2,2030.4,3.41098703]
["bitfinex","ETHUSD",1773085363417,3.47303573,2032.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1773085363418,3.47303573,2032.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1773085363620,3.47303573,2031.8,2030.4,0.001]
["bitfinex","ETHUSD",1773085363786,3.47303573,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773085363987,3.47303573,2031.1,2029.2,4.64199964]
["bitfinex","ETHUSD",1773085364214,2.42730259,2031.2,2029.2,4.64199964]
["bitfinex","ETHUSD",1773085364215,3.47303573,2030.9,2029.2,4.64199964]
["bitfinex","ETHUSD",1773085364587,3.47303573,2030.9,2029.3,3.40998703]
["bitfinex","ETHUSD",1773085365502,3.47303573,2030.7,2029.3,4.64190719]
["bitfinex","ETHUSD",1773085366120,3.47303573,2030.7,2029.4,3.40998703]
["bitfinex","ETHUSD",1773085366321,1.23092072,2031.0,2029.4,3.40998703]
["bitfinex","ETHUSD",1773085367384,4.92352992,2031.1,2029.6,3.40998703]
["bitfinex","ETHUSD",1773085367622,3.36030855,2031.0,2029.6,3.40998703]
["bitfinex","ETHUSD",1773085368123,4.92321085,2031.2,2029.6,3.40998703]
["bitfinex","ETHUSD",1773085368717,8.2835194,2031.2,2029.6,3.40998703]
["bitfinex","ETHUSD",1773085368919,3.36030855,2031.1,2029.6,3.40998703]
["bitfinex","ETHUSD",1773085369309,3.36030855,2031.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773085369616,3.36030855,2030.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773085369819,3.36030855,2030.8,2029.2,4.41155384]
["bitfinex","ETHUSD",1773085370296,3.36030855,2030.8,2029.3,3.1795848]
["bitfinex","ETHUSD",1773085371717,4.59141112,2030.7,2029.3,4.41149583]
["bitfinex","ETHUSD",1773085371924,0.70808969,2030.6,2029.3,4.41149583]
["bitfinex","ETHUSD",1773085372305,4.06839824,2030.6,2029.3,4.41149583]
["bitfinex","ETHUSD",1773085372812,4.06839824,2030.6,2029.1,0.001]
["bitfinex","ETHUSD",1773085372999,4.06839824,2030.6,2029.2,1.23201152]
["bitfinex","ETHUSD",1773085373193,4.06839824,2030.6,2029.3,3.1795848]
["bitfinex","ETHUSD",1773085373194,0.70808969,2030.5,2029.3,3.1795848]
["bitfinex","ETHUSD",1773085373803,1.23128447,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1773085374423,1.23128447,2030.4,2029.3,1.2319208]
["bitfinex","ETHUSD",1773085375202,3.36030855,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773085375841,1.23140577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773085376528,4.59171432,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773085376903,1.23140577,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773085377811,8.28593164,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773085378131,3.36030855,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773085378695,1.93934052,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1773085378696,0.70808969,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1773085378899,1.93931563,2030.5,2029.5,3.1805848]
["bitfinex","ETHUSD",1773085379231,3.36030855,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773085379623,3.36030855,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1773085379918,3.36030855,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1773085381529,3.36030855,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1773085381923,3.36030855,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773085383018,1.23152709,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773085383539,4.92610837,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1773085383540,1.2315024,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1773085383743,1.23128447,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1773085383915,1.23128447,2030.4,2029.3,1.2329519]
["bitfinex","ETHUSD",1773085384514,1.23128447,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1773085384731,1.23128447,2030.4,2029.3,3.32836736]
["bitfinex","ETHUSD",1773085384912,4.37097902,2030.4,2029.3,3.32836736]
["bitfinex","ETHUSD",1773085385122,3.13969455,2030.3,2029.1,0.001]
["bitfinex","ETHUSD",1773085385327,3.13969455,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1773085385899,1.2317698,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773085386032,2.42730259,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773085386351,3.13969455,2029.1,2027.8,3.84872137]
["bitfinex","ETHUSD",1773085386520,3.13969455,2029.1,2027.5,4.93494562]
["bitfinex","ETHUSD",1773085386521,3.13969455,2028.8,2027.5,1.2360414]
["bitfinex","ETHUSD",1773085386844,3.13969455,2028.8,2027.5,4.56341043]
["bitfinex","ETHUSD",1773085387037,3.13969455,2028.8,2027.5,1.23601687]
["bitfinex","ETHUSD",1773085387246,3.13969455,2028.8,2027.5,0.003]
["bitfinex","ETHUSD",1773085387551,3.13969455,2028.4,2027.5,0.003]
["bitfinex","ETHUSD",1773085387913,1.23255928,2028.3,2027.5,0.003]
["bitfinex","ETHUSD",1773085388315,3.13969455,2028.2,2027.5,0.003]
["bitfinex","ETHUSD",1773085388920,1.23255928,2028.3,2027.5,0.003]
["bitfinex","ETHUSD",1773085389321,4.92914288,2028.8,2027.5,3.33036736]
["bitfinex","ETHUSD",1773085390055,4.92914288,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1773085390426,4.92914288,2028.8,2027.6,4.56035216]
["bitfinex","ETHUSD",1773085391480,3.13969455,2029.3,2027.7,3.32736736]
["bitfinex","ETHUSD",1773085391645,2.42730259,2029.0,2027.6,3.32736736]
["bitfinex","ETHUSD",1773085391967,4.92779067,2029.4,2027.6,3.32736736]
["bitfinex","ETHUSD",1773085391968,3.20523055,2029.2,2027.6,3.32736736]
["bitfinex","ETHUSD",1773085392264,1.23207333,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773085392464,4.37152505,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1773085393173,3.13969455,2029.4,2027.9,3.32736736]
["bitfinex","ETHUSD",1773085394232,1.2319519,2029.3,2028.1,3.32736736]
["bitfinex","ETHUSD",1773085394665,1.2319519,2029.3,2028.2,3.32736736]
["bitfinex","ETHUSD",1773085394875,4.92743046,2029.5,2028.2,3.32736736]
["bitfinex","ETHUSD",1773085395266,1.2318305,2029.5,2028.2,3.32736736]
["bitfinex","ETHUSD",1773085395875,4.54869455,2029.4,2027.7,3.32736736]
["bitfinex","ETHUSD",1773085396244,1.2319519,2029.3,2027.9,3.32736736]
["bitfinex","ETHUSD",1773085396765,1.2319519,2029.3,2028.1,3.32736736]
["bitfinex","ETHUSD",1773085396948,1.2319519,2029.3,2028.3,3.32736736]
["bitfinex","ETHUSD",1773085397474,4.92747358,2029.5,2028.3,3.32736736]
["bitfinex","ETHUSD",1773085398275,0.002,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1773085398439,0.002,2029.6,2028.4,4.55986588]
["bitfinex","ETHUSD",1773085398637,0.002,2029.6,2028.5,3.32736736]
["bitfinex","ETHUSD",1773085398841,3.14169455,2029.6,2028.3,1.23251412]
["bitfinex","ETHUSD",1773085399271,3.14169455,2029.6,2028.2,2.56948225]
["bitfinex","ETHUSD",1773085399651,3.14169455,2029.6,2028.2,3.80210167]
["bitfinex","ETHUSD",1773085399986,3.14169455,2029.6,2028.2,7.12946903]
["bitfinex","ETHUSD",1773085400352,1.2318305,2029.5,2028.2,7.12946903]
["bitfinex","ETHUSD",1773085400757,4.37152505,2029.5,2028.2,7.12946903]
["bitfinex","ETHUSD",1773085400970,4.37152505,2029.5,2028.2,5.89684961]
["bitfinex","ETHUSD",1773085401175,3.13969455,2029.4,2027.9,1.23275758]
["bitfinex","ETHUSD",1773085401369,3.13969455,2029.4,2027.9,4.56012494]
["bitfinex","ETHUSD",1773085401880,3.13969455,2029.4,2028.0,3.32736736]
["bitfinex","ETHUSD",1773085402949,1.2319519,2029.3,2028.2,3.32736736]
["bitfinex","ETHUSD",1773085403147,1.23378545,2029.6,2028.4,3.32736736]
["bitfinex","ETHUSD",1773085404194,1.2337966,2029.6,2028.4,3.32736736]
["bitfinex","ETHUSD",1773085404351,0.002,2029.6,2028.4,3.32736736]
["bitfinex","ETHUSD",1773085404554,0.002,2029.6,2028.7,3.32736736]
["bitfinex","ETHUSD",1773085404971,0.002,2029.3,2028.9,3.32736736]
["bitfinex","ETHUSD",1773085405178,0.002,2029.8,2028.9,3.32736736]
["bitfinex","ETHUSD",1773085406082,0.002,2030.1,2028.9,3.39290336]
["bitfinex","ETHUSD",1773085406862,0.70808969,2030.5,2029.1,0.065536]
["bitfinex","ETHUSD",1773085407182,0.70808969,2030.5,2029.4,3.32736736]
["bitfinex","ETHUSD",1773085407382,0.002,2030.8,2029.6,3.32736736]
["bitfinex","ETHUSD",1773085407885,1.23306105,2030.8,2029.6,3.32736736]
["bitfinex","ETHUSD",1773085409167,0.002,2030.8,2029.8,3.32736736]
["bitfinex","ETHUSD",1773085410685,0.002,2031.0,2029.9,3.32736736]
["bitfinex","ETHUSD",1773085411064,0.002,2031.0,2030.0,4.55889445]
["bitfinex","ETHUSD",1773085411364,0.002,2031.0,2030.1,3.32736736]
["bitfinex","ETHUSD",1773085413409,0.002,2031.0,2030.2,4.3455023]
["bitfinex","ETHUSD",1773085413774,0.002,2031.0,2029.9,4.92630267]
["bitfinex","ETHUSD",1773085413965,0.002,2031.0,2030.0,3.11409653]
["bitfinex","ETHUSD",1773085414662,0.002,2031.0,2030.2,3.11409653]
["bitfinex","ETHUSD",1773085415063,0.002,2031.3,2030.3,3.11409653]
["bitfinex","ETHUSD",1773085415489,1.23031496,2032.0,2030.5,3.11409653]
["bitfinex","ETHUSD",1773085416167,4.39429973,2032.0,2030.5,3.11409653]
["bitfinex","ETHUSD",1773085416391,0.33547561,2032.2,2030.5,3.11409653]
["bitfinex","ETHUSD",1773085416690,1.23020128,2032.2,2030.7,3.11409653]
["bitfinex","ETHUSD",1773085417392,0.002,2032.4,2031.1,3.11409653]
["bitfinex","ETHUSD",1773085417691,0.002,2032.4,2031.2,3.11409653]
["bitfinex","ETHUSD",1773085417864,0.002,2031.8,2031.2,3.11409653]
["bitfinex","ETHUSD",1773085418291,0.002,2031.8,2031.1,1.322]
["bitfinex","ETHUSD",1773085418994,0.002,2032.0,2031.2,3.11409653]
["bitfinex","ETHUSD",1773085419460,0.002,2032.0,2031.1,1.322]
["bitfinex","ETHUSD",1773085419678,0.002,2032.0,2031.1,2.55284983]
["bitfinex","ETHUSD",1773085420483,0.002,2032.0,2031.1,2.55283298]
["bitfinex","ETHUSD",1773085421303,0.002,2032.0,2031.2,3.11409653]
["bitfinex","ETHUSD",1773085421613,0.002,2032.0,2031.3,4.34483546]
["bitfinex","ETHUSD",1773085421783,0.002,2032.0,2031.4,3.11409653]
["bitfinex","ETHUSD",1773085422510,0.002,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1773085422815,0.002,2032.0,2031.4,3.11409653]
["bitfinex","ETHUSD",1773085423317,0.002,2032.0,2031.1,1.322]
["bitfinex","ETHUSD",1773085423517,0.002,2032.0,2031.1,2.55282708]
["bitfinex","ETHUSD",1773085423707,0.002,2032.0,2031.1,2.55284854]
["bitfinex","ETHUSD",1773085424212,0.002,2032.0,2031.1,1.322]
["bitfinex","ETHUSD",1773085424412,3.16598477,2032.0,2031.0,1.23089281]
["bitfinex","ETHUSD",1773085425014,3.16598477,2032.0,2030.7,3.11409653]
["bitfinex","ETHUSD",1773085425419,0.002,2032.0,2030.7,3.11409653]
["bitfinex","ETHUSD",1773085426012,0.002,2032.0,2030.9,3.11409653]
["bitfinex","ETHUSD",1773085426595,1.23213334,2032.3,2030.9,3.17963253]
["bitfinex","ETHUSD",1773085426918,0.002,2032.3,2030.9,3.17963253]
["bitfinex","ETHUSD",1773085428215,0.002,2032.3,2031.1,3.11409653]
["bitfinex","ETHUSD",1773085428423,0.002,2032.3,2031.3,3.02892111]
["bitfinex","ETHUSD",1773085430397,0.002,2032.3,2031.3,4.2596173]
["bitfinex","ETHUSD",1773085430914,0.002,2032.1,2031.3,4.2596173]
["bitfinex","ETHUSD",1773085431295,0.002,2032.1,2031.4,3.02892111]
["bitfinex","ETHUSD",1773085431736,0.002,2032.3,2031.6,3.02892111]
["bitfinex","ETHUSD",1773085432027,0.002,2032.6,2031.6,3.02892111]
["bitfinex","ETHUSD",1773085432422,0.002,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1773085432609,0.002,2032.6,2031.8,3.02892111]
["bitfinex","ETHUSD",1773085434221,0.002,2032.9,2031.8,3.02892111]
["bitfinex","ETHUSD",1773085434522,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773085435423,0.002,2032.9,2032.0,3.02892111]
["bitfinex","ETHUSD",1773085436027,0.002,2032.9,2032.1,3.02892111]
["bitfinex","ETHUSD",1773085436224,0.002,2032.9,2032.0,1.316]
["bitfinex","ETHUSD",1773085436797,3.23939346,2032.9,2032.0,2.54630805]
["bitfinex","ETHUSD",1773085436997,3.23939346,2032.9,2032.0,1.316]
["bitfinex","ETHUSD",1773085437533,3.23939346,2032.9,2031.4,1.315]
["bitfinex","ETHUSD",1773085437698,3.23939346,2032.9,2031.4,4.34392111]
["bitfinex","ETHUSD",1773085438097,3.23939346,2032.9,2031.4,3.02892111]
["bitfinex","ETHUSD",1773085438930,4.46722423,2032.8,2031.5,4.25953888]
["bitfinex","ETHUSD",1773085439504,3.23739346,2032.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1773085439829,3.23739346,2032.7,2031.2,4.25968052]
["bitfinex","ETHUSD",1773085440823,3.23739346,2032.7,2031.1,6.2381981]
["bitfinex","ETHUSD",1773085440824,3.23739346,2032.4,2031.1,2.54580433]
["bitfinex","ETHUSD",1773085441035,3.23739346,2032.4,2030.8,3.02892111]
["bitfinex","ETHUSD",1773085441205,3.23739346,2032.2,2030.8,4.25995352]
["bitfinex","ETHUSD",1773085441404,3.23739346,2032.2,2030.5,2.54518013]
["bitfinex","ETHUSD",1773085442728,3.23739346,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1773085442899,3.23739346,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1773085443102,3.23739346,2031.8,2030.5,2.54518013]
["bitfinex","ETHUSD",1773085443305,3.23739346,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1773085444917,3.1372892,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1773085446535,1.23049662,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1773085447006,3.1372892,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1773085448635,3.1372892,2031.7,2030.6,0.001]
["bitfinex","ETHUSD",1773085449139,1.23055719,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1773085449323,1.23055719,2031.6,2030.6,3.10937899]
["bitfinex","ETHUSD",1773085449525,4.92191863,2031.8,2030.6,3.10937899]
["bitfinex","ETHUSD",1773085450041,4.92191863,2031.8,2030.6,0.001]
["bitfinex","ETHUSD",1773085450239,4.92191863,2031.8,2030.6,3.10937899]
["bitfinex","ETHUSD",1773085450758,3.1372892,2031.7,2030.6,3.10937899]
["bitfinex","ETHUSD",1773085451051,1.23055719,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1773085451353,3.1372892,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1773085451508,3.1372892,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773085451704,3.1372892,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1773085452914,3.1372892,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773085453946,1.23092072,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773085455041,4.92368291,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1773085455254,4.92368291,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1773085455746,8.06097211,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1773085455938,3.1372892,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1773085456111,5.55861197,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1773085456447,5.55861197,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1773085456448,3.1372892,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773085456650,5.55861197,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773085457324,1.23092072,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773085457932,3.1372892,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773085458348,3.1372892,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773085459452,3.1372892,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773085460854,1.23104195,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773085462156,1.23104195,2030.8,2030.0,3.10937899]
["bitfinex","ETHUSD",1773085462855,1.23086012,2031.1,2030.0,3.10937899]
["bitfinex","ETHUSD",1773085463062,1.23073893,2031.3,2030.2,3.10837899]
["bitfinex","ETHUSD",1773085463363,4.92208049,2031.7,2030.2,3.10837899]
["bitfinex","ETHUSD",1773085463531,4.92208049,2031.7,2030.4,3.10837899]
["bitfinex","ETHUSD",1773085463733,1.23049662,2031.7,2030.4,3.10837899]
["bitfinex","ETHUSD",1773085465665,4.92198651,2031.8,2030.6,3.10837899]
["bitfinex","ETHUSD",1773085466167,1.23042487,2031.9,2030.6,3.10837899]
["bitfinex","ETHUSD",1773085467154,4.92350204,2032.0,2030.6,3.10837899]
["bitfinex","ETHUSD",1773085467155,1.23233953,2032.0,2030.6,3.10837899]
["bitfinex","ETHUSD",1773085467538,0.002,2032.0,2030.8,3.10837899]
["bitfinex","ETHUSD",1773085469637,0.002,2032.0,2031.0,3.10837899]
["bitfinex","ETHUSD",1773085470176,0.002,2032.2,2031.0,3.10837899]
["bitfinex","ETHUSD",1773085471066,0.002,2031.8,2031.0,3.10837899]
["bitfinex","ETHUSD",1773085471640,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1773085471956,0.002,2031.8,2031.1,4.33923911]
["bitfinex","ETHUSD",1773085472747,0.002,2031.8,2031.2,3.10837899]
["bitfinex","ETHUSD",1773085473639,0.002,2032.0,2031.4,2.89595993]
["bitfinex","ETHUSD",1773085473845,0.002,2032.3,2031.4,2.89595993]
["bitfinex","ETHUSD",1773085474055,0.002,2032.5,2031.5,2.89595993]
["bitfinex","ETHUSD",1773085474250,0.002,2032.7,2031.4,2.96149593]
["bitfinex","ETHUSD",1773085475344,0.002,2032.9,2031.6,0.065536]
["bitfinex","ETHUSD",1773085475681,0.002,2032.9,2031.9,2.89595993]
["bitfinex","ETHUSD",1773085477672,0.002,2032.9,2032.1,2.89595993]
["bitfinex","ETHUSD",1773085478581,0.002,2033.2,2032.4,2.89595993]
["bitfinex","ETHUSD",1773085478948,0.002,2033.5,2032.5,2.96149593]
["bitfinex","ETHUSD",1773085479148,0.002,2033.5,2032.5,2.89595993]
["bitfinex","ETHUSD",1773085479783,0.002,2033.5,2032.7,2.89595993]
["bitfinex","ETHUSD",1773085480358,0.002,2034.0,2032.8,2.89595993]
["bitfinex","ETHUSD",1773085481689,0.002,2034.0,2033.0,2.89595993]
["bitfinex","ETHUSD",1773085482954,0.002,2034.0,2032.9,4.1257302]
["bitfinex","ETHUSD",1773085483154,0.002,2034.0,2033.0,2.89595993]
["bitfinex","ETHUSD",1773085483777,0.002,2034.0,2033.2,2.89595993]
["bitfinex","ETHUSD",1773085485777,0.002,2034.0,2033.3,4.04053926]
["bitfinex","ETHUSD",1773085486152,0.002,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1773085486564,0.002,2033.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1773085487260,0.002,2033.5,2033.2,1.22955314]
["bitfinex","ETHUSD",1773085487790,0.002,2033.7,2033.1,7.72949856]
["bitfinex","ETHUSD",1773085489082,0.002,2033.7,2033.0,1.293]
["bitfinex","ETHUSD",1773085489284,0.002,2033.7,2033.0,2.52270278]
["bitfinex","ETHUSD",1773085489584,0.002,2033.7,2032.9,1.22973793]
["bitfinex","ETHUSD",1773085489967,0.002,2033.7,2032.6,7.73076373]
["bitfinex","ETHUSD",1773085490167,2.8870857,2033.7,2032.6,7.73076373]
["bitfinex","ETHUSD",1773085490387,2.8870857,2033.7,2032.7,2.81101091]
["bitfinex","ETHUSD",1773085491296,2.8870857,2033.7,2032.6,4.91975282]
["bitfinex","ETHUSD",1773085491681,2.8870857,2033.7,2032.5,1.22996322]
["bitfinex","ETHUSD",1773085491881,4.11443267,2033.6,2032.5,1.22996322]
["bitfinex","ETHUSD",1773085492065,2.8850857,2033.5,2032.5,1.22996322]
["bitfinex","ETHUSD",1773085494785,4.11455358,2033.4,2032.5,1.22996322]
["bitfinex","ETHUSD",1773085494991,2.8850857,2033.3,2031.8,4.04144697]
["bitfinex","ETHUSD",1773085495190,2.8850857,2033.3,2031.8,2.81101091]
["bitfinex","ETHUSD",1773085495404,2.8850857,2033.0,2031.7,1.23046621]
["bitfinex","ETHUSD",1773085495968,2.8850857,2033.0,2031.7,4.04147712]
["bitfinex","ETHUSD",1773085496384,2.8850857,2033.0,2031.8,2.81101091]
["bitfinex","ETHUSD",1773085496804,1.22977027,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773085497110,4.11485597,2032.9,2031.9,4.04138642]
["bitfinex","ETHUSD",1773085497902,4.11485597,2032.9,2031.8,1.23039426]
["bitfinex","ETHUSD",1773085497903,2.8850857,2032.8,2031.8,1.23039426]
["bitfinex","ETHUSD",1773085498713,2.8850857,2032.8,2031.7,1.23046212]
["bitfinex","ETHUSD",1773085498900,1.22989127,2032.7,2031.7,1.23046212]
["bitfinex","ETHUSD",1773085499402,2.8850857,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1773085499605,2.8850857,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773085500407,2.8850857,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1773085500609,2.8850857,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1773085500905,1.23043606,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773085501107,4.11552176,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773085501505,1.2304211,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773085501695,1.23033978,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085501882,1.23007282,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773085502073,2.8850857,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773085502474,2.42710323,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1773085502702,2.8850857,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1773085503009,2.8850857,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773085503209,1.23031496,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085503803,4.16022999,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085504391,1.23010353,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773085505001,4.16001856,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773085505207,2.92991503,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773085506511,1.23010353,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773085506704,4.16001856,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773085506902,2.92991503,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773085507106,2.92991503,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773085507316,2.92991503,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773085507484,2.92991503,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773085508212,5.35701826,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773085508400,2.92991503,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773085509114,1.23043606,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773085509310,1.23039752,2031.9,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085509919,1.23034159,2032.0,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085510117,1.23023614,2032.2,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085511026,4.16015117,2032.2,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085511317,2.92991503,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1773085511518,2.92991503,2032.1,2031.0,1.23188875]
["bitfinex","ETHUSD",1773085511820,2.92991503,2032.1,2031.1,2.70337009]
["bitfinex","ETHUSD",1773085512120,2.92991503,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1773085512305,2.92991503,2032.0,2031.0,1.23190689]
["bitfinex","ETHUSD",1773085512486,2.92991503,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1773085512689,2.92991503,2031.6,2030.5,1.23220332]
["bitfinex","ETHUSD",1773085512918,2.92991503,2031.6,2030.5,1.23221977]
["bitfinex","ETHUSD",1773085513098,2.92991503,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773085513301,2.92991503,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1773085513820,2.92991503,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773085514530,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085514690,2.92991503,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773085515022,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085515609,4.92247108,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773085516392,4.98774707,2032.0,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085516393,4.92150204,2032.0,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085516794,7.85141707,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1773085517326,4.92150204,2032.0,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085517531,1.23231496,2032.1,2031.2,2.70337009]
["bitfinex","ETHUSD",1773085517532,0.002,2032.1,2031.2,2.70337009]
["bitfinex","ETHUSD",1773085517719,1.23229134,2032.1,2031.2,2.70337009]
["bitfinex","ETHUSD",1773085518225,1.23229134,2032.1,2031.0,1.23189989]
["bitfinex","ETHUSD",1773085518527,4.16220637,2032.1,2031.0,1.23189989]
["bitfinex","ETHUSD",1773085518900,2.92991503,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773085519495,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773085520210,1.23049662,2031.7,2031.0,2.70437009]
["bitfinex","ETHUSD",1773085520731,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773085521125,4.16041165,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773085521449,2.92991503,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773085521732,4.92198651,2031.9,2030.9,2.70337009]
["bitfinex","ETHUSD",1773085523737,7.85190154,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1773085523898,4.92198651,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1773085525708,4.92198651,2031.9,2030.9,4.9238607]
["bitfinex","ETHUSD",1773085525910,4.92198651,2031.9,2030.9,7.62723079]
["bitfinex","ETHUSD",1773085526633,7.85190154,2031.9,2030.9,2.70337009]
["bitfinex","ETHUSD",1773085526942,2.92991503,2031.8,2030.7,1.23209152]
["bitfinex","ETHUSD",1773085527124,2.89673644,2031.8,2030.7,1.23209152]
["bitfinex","ETHUSD",1773085527324,2.89673644,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773085527716,2.89873644,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773085528031,2.92991503,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773085528198,2.92991503,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773085528403,5.35407108,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773085528632,2.92991503,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773085529330,1.365,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1773085529331,2.92991503,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773085529905,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773085531516,4.16095698,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773085532351,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773085532558,4.16095698,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773085533928,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773085534441,4.92416781,2031.0,2030.2,2.71007339]
["bitfinex","ETHUSD",1773085534442,1.23092072,2031.0,2030.2,2.71007339]
["bitfinex","ETHUSD",1773085535223,2.59590473,2031.1,2030.2,2.71007339]
["bitfinex","ETHUSD",1773085535752,2.5958735,2031.1,2030.2,2.71007339]
["bitfinex","ETHUSD",1773085535920,4.92231035,2031.6,2030.2,2.71007339]
["bitfinex","ETHUSD",1773085536426,4.92231035,2031.6,2030.4,2.70907339]
["bitfinex","ETHUSD",1773085536630,7.71283102,2031.6,2030.4,2.70907339]
["bitfinex","ETHUSD",1773085537424,4.92231035,2031.6,2030.4,2.70907339]
["bitfinex","ETHUSD",1773085538625,2.5975246,2031.7,2030.6,2.70907339]
["bitfinex","ETHUSD",1773085539630,1.2305246,2031.7,2030.6,2.70907339]
["bitfinex","ETHUSD",1773085540541,0.002,2031.4,2030.8,2.70907339]
["bitfinex","ETHUSD",1773085542819,0.002,2031.4,2030.8,3.94009892]
["bitfinex","ETHUSD",1773085543149,0.002,2031.4,2030.7,1.23105312]
["bitfinex","ETHUSD",1773085543352,0.002,2031.4,2030.6,1.23112871]
["bitfinex","ETHUSD",1773085543859,0.002,2031.4,2030.7,2.70907339]
["bitfinex","ETHUSD",1773085544942,0.002,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1773085545143,0.002,2031.6,2030.9,2.70907339]
["bitfinex","ETHUSD",1773085545961,0.002,2031.6,2030.7,1.23106236]
["bitfinex","ETHUSD",1773085546553,0.002,2031.6,2030.8,2.62801676]
["bitfinex","ETHUSD",1773085547026,0.002,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773085547447,0.002,2031.6,2031.0,2.62801676]
["bitfinex","ETHUSD",1773085548335,0.002,2031.8,2031.1,2.62801676]
["bitfinex","ETHUSD",1773085549061,0.002,2031.8,2031.1,3.85887233]
["bitfinex","ETHUSD",1773085549250,0.002,2031.8,2031.1,2.62801676]
["bitfinex","ETHUSD",1773085549451,0.002,2031.8,2030.7,2.62801676]
["bitfinex","ETHUSD",1773085549659,0.002,2031.8,2030.8,2.62801676]
["bitfinex","ETHUSD",1773085549969,0.002,2031.8,2030.4,4.92544474]
["bitfinex","ETHUSD",1773085549970,5.28148353,2031.4,2030.4,2.62901676]
["bitfinex","ETHUSD",1773085550259,2.85732748,2031.3,2030.4,2.62901676]
["bitfinex","ETHUSD",1773085550461,2.85732748,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773085551037,2.85732748,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1773085551450,2.85732748,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1773085553052,4.08830881,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773085553236,2.85732748,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773085554436,2.85732748,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1773085554437,2.85732748,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1773085555031,2.85732748,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773085555230,2.92286348,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773085555431,2.92286348,2030.2,2029.0,2.62801676]
["bitfinex","ETHUSD",1773085555655,2.92286348,2030.2,2029.0,3.860137]
["bitfinex","ETHUSD",1773085555857,4.08855131,2030.5,2029.1,2.62801676]
["bitfinex","ETHUSD",1773085556238,1.23122383,2030.5,2029.1,2.62801676]
["bitfinex","ETHUSD",1773085557233,4.92489534,2030.6,2029.3,2.62801676]
["bitfinex","ETHUSD",1773085557442,1.23302076,2030.9,2029.3,2.62801676]
["bitfinex","ETHUSD",1773085557738,1.23302076,2030.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773085557739,1.23298317,2030.9,2029.5,2.62801676]
["bitfinex","ETHUSD",1773085557941,1.23298317,2030.9,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085558141,0.002,2030.9,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085558368,1.2328692,2031.1,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085558571,0.002,2031.1,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085558743,1.23286889,2031.1,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085558943,0.002,2031.1,2029.6,2.62801676]
["bitfinex","ETHUSD",1773085559150,0.002,2031.1,2030.1,2.50066263]
["bitfinex","ETHUSD",1773085559443,0.002,2031.1,2030.2,2.62801676]
["bitfinex","ETHUSD",1773085559843,0.002,2031.4,2030.2,2.62801676]
["bitfinex","ETHUSD",1773085561048,0.002,2031.8,2030.2,2.69355276]
["bitfinex","ETHUSD",1773085561349,0.002,2031.8,2030.4,2.62801676]
["bitfinex","ETHUSD",1773085561561,0.002,2031.8,2030.6,2.62801676]
["bitfinex","ETHUSD",1773085562066,1.23019387,2032.2,2030.5,1.273]
["bitfinex","ETHUSD",1773085562067,0.002,2032.3,2031.0,2.62801676]
["bitfinex","ETHUSD",1773085562377,1.22994218,2032.7,2031.1,2.62801676]
["bitfinex","ETHUSD",1773085562579,1.22994218,2032.7,2030.6,5.22761073]
["bitfinex","ETHUSD",1773085562580,1.22985907,2032.8,2031.3,2.62801676]
["bitfinex","ETHUSD",1773085563291,1.2296493,2033.1,2031.6,2.85217065]
["bitfinex","ETHUSD",1773085563460,1.22962549,2033.2,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085564577,2.71745335,2033.1,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085564983,1.22962549,2033.2,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085565163,4.92013965,2033.3,2031.9,2.85217065]
["bitfinex","ETHUSD",1773085565362,1.23152835,2033.3,2031.9,2.85217065]
["bitfinex","ETHUSD",1773085565974,0.002,2033.3,2031.9,2.85217065]
["bitfinex","ETHUSD",1773085566659,0.002,2032.4,2031.9,2.85217065]
["bitfinex","ETHUSD",1773085567182,0.002,2032.4,2031.6,4.92218355]
["bitfinex","ETHUSD",1773085567586,0.002,2032.4,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085568983,0.002,2032.6,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085569382,0.002,2032.6,2031.7,1.23046862]
["bitfinex","ETHUSD",1773085569684,0.002,2032.6,2031.7,4.05746172]
["bitfinex","ETHUSD",1773085569895,0.002,2032.6,2031.8,2.85217065]
["bitfinex","ETHUSD",1773085570102,0.002,2032.6,2031.8,2.80225891]
["bitfinex","ETHUSD",1773085570396,0.002,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1773085570598,0.002,2032.6,2031.6,4.08272784]
["bitfinex","ETHUSD",1773085570773,0.002,2032.6,2031.7,2.85217065]
["bitfinex","ETHUSD",1773085571922,0.002,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773085572220,0.002,2032.6,2031.7,4.08264153]
["bitfinex","ETHUSD",1773085572714,0.002,2032.6,2031.8,2.85217065]
["bitfinex","ETHUSD",1773085572898,0.002,2032.9,2031.8,2.85217065]
["bitfinex","ETHUSD",1773085573271,2.71945335,2032.9,2031.8,2.85217065]
["bitfinex","ETHUSD",1773085573787,2.71945335,2032.9,2031.5,4.08278842]
["bitfinex","ETHUSD",1773085573970,2.71745335,2032.7,2031.5,4.08278842]
["bitfinex","ETHUSD",1773085574602,2.71745335,2032.7,2031.6,2.85217065]
["bitfinex","ETHUSD",1773085575906,1.22995178,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1773085576415,2.71745335,2032.5,2031.4,1.66723932]
["bitfinex","ETHUSD",1773085576704,2.71745335,2032.5,2031.4,2.89790359]
["bitfinex","ETHUSD",1773085576907,2.71745335,2032.5,2031.4,1.66723932]
["bitfinex","ETHUSD",1773085577280,2.71745335,2032.3,2031.4,1.66723932]
["bitfinex","ETHUSD",1773085577491,2.71745335,2032.3,2031.4,2.8978968]
["bitfinex","ETHUSD",1773085578010,1.23019387,2032.2,2031.4,2.89791697]
["bitfinex","ETHUSD",1773085578216,1.23019387,2032.2,2031.4,2.89791711]
["bitfinex","ETHUSD",1773085578800,1.23019387,2032.2,2031.4,1.66723932]
["bitfinex","ETHUSD",1773085579215,2.71745335,2032.1,2031.4,1.66723932]
["bitfinex","ETHUSD",1773085579391,2.71745335,2032.1,2031.4,0.34517757]
["bitfinex","ETHUSD",1773085580103,1.23031496,2032.0,2031.4,1e-08]
["bitfinex","ETHUSD",1773085580494,2.71745335,2031.9,2031.4,1e-08]
["bitfinex","ETHUSD",1773085580703,1.23031496,2032.0,2031.4,1e-08]
["bitfinex","ETHUSD",1773085582122,4.92125984,2032.1,2031.4,1e-08]
["bitfinex","ETHUSD",1773085582427,1.23013334,2032.3,2031.4,2.85217066]
["bitfinex","ETHUSD",1773085584021,3.94758669,2032.3,2031.4,1e-08]
["bitfinex","ETHUSD",1773085584214,1.23025441,2032.1,2031.4,1e-08]
["bitfinex","ETHUSD",1773085585435,1.23013334,2032.3,2031.4,1e-08]
["bitfinex","ETHUSD",1773085585595,0.002,2032.4,2031.4,1e-08]
["bitfinex","ETHUSD",1773085585792,1.23209135,2032.4,2031.4,2.85217066]
["bitfinex","ETHUSD",1773085586818,0.002,2032.4,2031.6,2.85217065]
["bitfinex","ETHUSD",1773085588815,0.002,2032.4,2031.4,1e-08]
["bitfinex","ETHUSD",1773085589029,2.71745335,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1773085590206,2.71745335,2032.2,2031.1,0.001]
["bitfinex","ETHUSD",1773085591033,3.94770776,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1773085591529,1.23025441,2032.1,2031.1,2.85317065]
["bitfinex","ETHUSD",1773085591897,2.71745335,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1773085592096,1.23025441,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1773085592301,1.23025441,2032.1,2031.1,2.85317065]
["bitfinex","ETHUSD",1773085592942,4.92101766,2032.3,2031.2,4.08297017]
["bitfinex","ETHUSD",1773085593121,7.63847101,2032.3,2031.2,4.08297017]
["bitfinex","ETHUSD",1773085593811,4.92101766,2032.3,2031.3,2.62331548]
["bitfinex","ETHUSD",1773085594312,4.92101766,2032.3,2031.3,2.62431548]
["bitfinex","ETHUSD",1773085594513,0.002,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773085594930,1.23225441,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773085596008,3.91245958,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773085597141,2.68020517,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1773085597937,1.21880315,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1773085598516,3.89900832,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1773085598711,5.10338798,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1773085598912,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773085599112,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085602050,4.92148279,2032.0,2031.0,2.62431548]
["bitfinex","ETHUSD",1773085602916,7.60168796,2032.0,2031.0,2.62431548]
["bitfinex","ETHUSD",1773085603442,7.60168796,2032.0,2031.0,3.85522933]
["bitfinex","ETHUSD",1773085603623,4.92148279,2032.0,2031.0,3.85522933]
["bitfinex","ETHUSD",1773085603825,4.92148279,2032.0,2031.1,2.47104133]
["bitfinex","ETHUSD",1773085604349,1.23031496,2032.0,2031.1,2.47104133]
["bitfinex","ETHUSD",1773085604535,1.23226556,2032.1,2031.1,2.47104133]
["bitfinex","ETHUSD",1773085605230,0.002,2032.1,2031.1,2.47104133]
["bitfinex","ETHUSD",1773085605428,4.92254665,2032.3,2031.2,2.62331548]
["bitfinex","ETHUSD",1773085605429,0.002,2032.3,2031.2,2.62331548]
["bitfinex","ETHUSD",1773085606450,0.002,2032.3,2031.2,2.62431548]
["bitfinex","ETHUSD",1773085606814,0.002,2032.3,2031.3,2.62331548]
["bitfinex","ETHUSD",1773085607680,0.002,2032.3,2031.5,2.62331548]
["bitfinex","ETHUSD",1773085609761,0.002,2032.3,2031.7,2.62331548]
["bitfinex","ETHUSD",1773085609963,0.002,2032.6,2031.7,2.62331548]
["bitfinex","ETHUSD",1773085610834,0.002,2032.9,2031.8,2.62331548]
["bitfinex","ETHUSD",1773085611237,0.002,2032.9,2031.9,2.74572683]
["bitfinex","ETHUSD",1773085611690,0.002,2033.3,2032.0,2.74572683]
["bitfinex","ETHUSD",1773085611839,2.61168762,2033.7,2031.9,4.92125984]
["bitfinex","ETHUSD",1773085611840,0.002,2033.7,2032.2,2.74572683]
["bitfinex","ETHUSD",1773085612038,0.002,2033.7,2032.4,2.81126283]
["bitfinex","ETHUSD",1773085612254,0.002,2033.7,2032.6,2.74572683]
["bitfinex","ETHUSD",1773085612255,1.23129666,2033.7,2032.6,2.74572683]
["bitfinex","ETHUSD",1773085612473,1.23129666,2033.7,2032.7,2.74572683]
["bitfinex","ETHUSD",1773085613540,1.23129611,2033.7,2032.7,2.74572683]
["bitfinex","ETHUSD",1773085613741,0.002,2033.7,2032.9,2.74572683]
["bitfinex","ETHUSD",1773085614669,0.002,2034.0,2033.1,2.74572683]
["bitfinex","ETHUSD",1773085615778,0.002,2034.0,2033.3,2.74572683]
["bitfinex","ETHUSD",1773085617891,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1773085618046,0.002,2034.0,2033.4,3.97519471]
["bitfinex","ETHUSD",1773085618385,0.002,2034.0,2033.1,1.22960313]
["bitfinex","ETHUSD",1773085619180,0.002,2034.0,2033.1,3.97532996]
["bitfinex","ETHUSD",1773085619681,0.002,2034.0,2033.2,2.74572683]
["bitfinex","ETHUSD",1773085620083,0.002,2033.8,2033.1,1.22960346]
["bitfinex","ETHUSD",1773085620397,0.002,2033.8,2032.9,2.74572683]
["bitfinex","ETHUSD",1773085620398,0.002,2033.8,2032.9,3.97547625]
["bitfinex","ETHUSD",1773085620692,0.002,2033.8,2032.6,1.76281911]
["bitfinex","ETHUSD",1773085620693,2.61168762,2033.8,2032.6,1.76281911]
["bitfinex","ETHUSD",1773085620862,2.61168762,2033.8,2032.6,2.99276935]
["bitfinex","ETHUSD",1773085621061,2.61168762,2033.8,2032.7,2.74572683]
["bitfinex","ETHUSD",1773085621286,0.002,2033.8,2032.7,2.74572683]
["bitfinex","ETHUSD",1773085621870,2.61168762,2033.8,2032.6,2.99274684]
["bitfinex","ETHUSD",1773085622186,2.60968762,2033.6,2032.6,2.99274684]
["bitfinex","ETHUSD",1773085622500,2.60968762,2033.6,2032.6,1.76281911]
["bitfinex","ETHUSD",1773085623001,2.60968762,2033.4,2032.6,1.76281911]
["bitfinex","ETHUSD",1773085623200,2.60968762,2033.4,2032.1,2.74572683]
["bitfinex","ETHUSD",1773085623374,2.60968762,2033.4,2032.1,3.9759599]
["bitfinex","ETHUSD",1773085624095,1.80379483,2033.2,2032.1,2.74572683]
["bitfinex","ETHUSD",1773085624295,1.80379483,2033.1,2031.8,3.79448276]
["bitfinex","ETHUSD",1773085624657,1.80379483,2033.1,2031.8,5.02491319]
["bitfinex","ETHUSD",1773085625689,1.80379483,2033.1,2031.8,3.79448276]
["bitfinex","ETHUSD",1773085625885,4.22507224,2032.7,2031.8,1.14343974]
["bitfinex","ETHUSD",1773085626064,1.80188943,2032.6,2031.8,1.14343974]
["bitfinex","ETHUSD",1773085626295,1.2300123,2032.5,2031.8,1.14343974]
["bitfinex","ETHUSD",1773085627711,1.800928,2032.4,2031.8,1.14343974]
["bitfinex","ETHUSD",1773085628219,1.23013334,2032.3,2031.8,1e-08]
["bitfinex","ETHUSD",1773085628721,1.23011009,2032.4,2031.8,1e-08]
["bitfinex","ETHUSD",1773085629105,3.06273382,2032.4,2031.8,1e-08]
["bitfinex","ETHUSD",1773085629423,1.83262373,2032.3,2031.5,1e-08]
["bitfinex","ETHUSD",1773085629620,3.6532929,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773085629621,1.83162373,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773085630201,3.06094019,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773085631602,1.23019387,2032.2,2031.2,2.65204302]
["bitfinex","ETHUSD",1773085632202,1.23007282,2032.4,2031.4,2.65104302]
["bitfinex","ETHUSD",1773085633534,1.23007282,2032.4,2031.4,2.65204302]
["bitfinex","ETHUSD",1773085633708,1.22995178,2032.6,2031.4,2.65204302]
["bitfinex","ETHUSD",1773085633911,5.27651043,2032.7,2031.4,2.65204302]
["bitfinex","ETHUSD",1773085633912,1.58659531,2032.7,2031.4,2.65204302]
["bitfinex","ETHUSD",1773085634109,1.58659967,2032.7,2031.4,2.65204302]
["bitfinex","ETHUSD",1773085634324,1.58659967,2032.7,2031.6,2.65104302]
["bitfinex","ETHUSD",1773085634521,0.35670329,2032.7,2031.6,2.65104302]
["bitfinex","ETHUSD",1773085634722,1.58659589,2032.7,2031.6,2.65104302]
["bitfinex","ETHUSD",1773085635601,1.5865965,2032.7,2031.6,2.65104302]
["bitfinex","ETHUSD",1773085635931,0.35670329,2032.7,2031.6,2.65104302]
["bitfinex","ETHUSD",1773085636499,1.34,2033.2,2031.8,2.65104302]
["bitfinex","ETHUSD",1773085636703,2.56963652,2033.2,2031.8,2.65104302]
["bitfinex","ETHUSD",1773085637225,1.22963652,2033.2,2031.8,2.65104302]
["bitfinex","ETHUSD",1773085637617,3.28010325,2033.2,2031.8,2.65104302]
["bitfinex","ETHUSD",1773085638726,3.28010325,2033.2,2032.0,2.65104302]
["bitfinex","ETHUSD",1773085638933,1.22963652,2033.2,2032.0,2.65104302]
["bitfinex","ETHUSD",1773085640637,2.03246331,2033.1,2032.0,2.65104302]
["bitfinex","ETHUSD",1773085640838,6.94349322,2033.4,2032.1,3.88129743]
["bitfinex","ETHUSD",1773085641133,6.94349322,2033.4,2032.2,2.65104302]
["bitfinex","ETHUSD",1773085641368,0.002,2033.4,2032.2,2.65104302]
["bitfinex","ETHUSD",1773085641841,0.002,2033.6,2032.5,2.65104302]
["bitfinex","ETHUSD",1773085642935,0.002,2033.6,2032.7,2.65104302]
["bitfinex","ETHUSD",1773085645054,0.002,2033.6,2032.9,2.65104302]
["bitfinex","ETHUSD",1773085646673,0.002,2033.4,2032.9,2.65104302]
["bitfinex","ETHUSD",1773085646962,0.002,2033.6,2033.0,2.65104302]
["bitfinex","ETHUSD",1773085647733,0.002,2033.8,2033.0,2.65104302]
["bitfinex","ETHUSD",1773085649362,0.002,2033.8,2033.1,3.88069232]
["bitfinex","ETHUSD",1773085649561,0.002,2033.8,2033.2,2.65104302]
["bitfinex","ETHUSD",1773085651358,0.002,2033.8,2033.3,3.88057137]
["bitfinex","ETHUSD",1773085651559,0.002,2034.0,2033.4,2.65104302]
["bitfinex","ETHUSD",1773085651770,1.2289857,2034.2,2033.4,2.65104302]
["bitfinex","ETHUSD",1773085652499,1.2289857,2034.2,2033.2,3.88059217]
["bitfinex","ETHUSD",1773085652680,1.2289857,2034.2,2033.3,2.65104302]
["bitfinex","ETHUSD",1773085653288,0.002,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1773085653466,0.002,2034.3,2033.5,2.54459957]
["bitfinex","ETHUSD",1773085655868,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085656592,0.002,2034.3,2033.7,2.54459957]
["bitfinex","ETHUSD",1773085656770,4.91461979,2034.8,2033.7,2.54459957]
["bitfinex","ETHUSD",1773085656975,1.88528303,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085657197,1.88528303,2034.7,2033.6,3.77394654]
["bitfinex","ETHUSD",1773085658302,1.22874275,2034.6,2033.7,2.54459957]
["bitfinex","ETHUSD",1773085658600,1.87746499,2034.5,2033.1,2.54459957]
["bitfinex","ETHUSD",1773085658782,1.87746499,2034.3,2033.1,2.54459957]
["bitfinex","ETHUSD",1773085658977,1.87746499,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1773085659578,1.22874275,2034.6,2033.5,2.54559957]
["bitfinex","ETHUSD",1773085659579,0.002,2034.1,2033.5,2.54559957]
["bitfinex","ETHUSD",1773085659986,0.002,2034.1,2033.5,2.52099938]
["bitfinex","ETHUSD",1773085660178,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085660379,0.002,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773085660591,0.002,2034.1,2033.5,2.54459957]
["bitfinex","ETHUSD",1773085662406,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773085662607,0.002,2034.1,2033.7,2.54459957]
["bitfinex","ETHUSD",1773085663419,0.002,2034.3,2033.7,2.54459957]
["bitfinex","ETHUSD",1773085664313,0.002,2034.3,2033.5,1.22936431]
["bitfinex","ETHUSD",1773085664633,0.002,2034.3,2033.6,2.54459957]
["bitfinex","ETHUSD",1773085666435,0.002,2034.3,2033.8,2.54459957]
["bitfinex","ETHUSD",1773085666805,0.002,2034.6,2033.8,2.54459957]
["bitfinex","ETHUSD",1773085667009,1.2285616,2034.9,2033.8,2.54459957]
["bitfinex","ETHUSD",1773085668203,1.23048001,2035.1,2033.8,2.54459957]
["bitfinex","ETHUSD",1773085668523,0.002,2035.1,2034.1,2.52223822]
["bitfinex","ETHUSD",1773085668727,0.002,2035.1,2034.2,2.54459957]
["bitfinex","ETHUSD",1773085670113,1.8079689,2035.0,2033.9,3.85645388]
["bitfinex","ETHUSD",1773085670312,1.8079689,2035.0,2034.0,2.62728824]
["bitfinex","ETHUSD",1773085670510,1.8079689,2034.8,2033.7,3.69087692]
["bitfinex","ETHUSD",1773085670710,1.8079689,2034.8,2033.7,1.06358868]
["bitfinex","ETHUSD",1773085670939,1.80108623,2034.7,2033.7,1.06358868]
["bitfinex","ETHUSD",1773085671939,1.80108623,2034.7,2033.7,2.29287514]
["bitfinex","ETHUSD",1773085672348,1.80108623,2034.7,2033.7,1.06358868]
["bitfinex","ETHUSD",1773085672546,3.02300055,2034.6,2033.7,1.06358868]
["bitfinex","ETHUSD",1773085672867,3.02300055,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773085674238,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773085674945,4.916971,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773085675177,1.23068236,2034.7,2033.9,2.62828824]
["bitfinex","ETHUSD",1773085676035,0.002,2034.7,2033.9,2.62828824]
["bitfinex","ETHUSD",1773085678178,0.002,2034.7,2034.1,2.62728824]
["bitfinex","ETHUSD",1773085678345,0.002,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773085678666,1.75658609,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773085679375,0.002,2034.7,2033.9,3.85744658]
["bitfinex","ETHUSD",1773085679881,1.74383531,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773085680645,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773085681343,1.73554433,2034.5,2033.7,1.06458868]
["bitfinex","ETHUSD",1773085682578,2.95720205,2034.4,2033.7,1.06458868]
["bitfinex","ETHUSD",1773085682748,1.22886354,2034.4,2033.7,2.29385934]
["bitfinex","ETHUSD",1773085684048,1.22886354,2034.4,2033.7,4.75382933]
["bitfinex","ETHUSD",1773085685174,0.002,2034.7,2033.8,2.45996999]
["bitfinex","ETHUSD",1773085685350,1.23068863,2034.7,2033.8,2.45996999]
["bitfinex","ETHUSD",1773085687593,0.002,2034.7,2033.9,1.23016564]
["bitfinex","ETHUSD",1773085687996,0.002,2034.7,2034.0,2.45996999]
["bitfinex","ETHUSD",1773085688166,0.002,2034.4,2034.0,2.45996999]
["bitfinex","ETHUSD",1773085689686,0.002,2034.4,2034.0,3.68903004]
["bitfinex","ETHUSD",1773085690692,0.002,2034.4,2034.0,2.45996999]
["bitfinex","ETHUSD",1773085691196,0.002,2034.4,2034.0,3.68907313]
["bitfinex","ETHUSD",1773085691772,0.002,2034.4,2034.0,3.68907088]
["bitfinex","ETHUSD",1773085691996,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773085692368,1.66598464,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773085692868,0.002,2034.4,2034.0,2.45996999]
["bitfinex","ETHUSD",1773085693222,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773085693716,0.002,2034.4,2034.0,2.45996999]
["bitfinex","ETHUSD",1773085693899,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773085694097,0.002,2034.4,2033.9,1.23011833]
["bitfinex","ETHUSD",1773085694288,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773085694606,0.002,2034.4,2033.7,1.06458868]
["bitfinex","ETHUSD",1773085694607,1.64781347,2034.4,2033.7,1.06458868]
["bitfinex","ETHUSD",1773085695988,1.22892395,2034.3,2033.7,1.06458868]
["bitfinex","ETHUSD",1773085696191,1.22892395,2034.3,2033.4,3.69041782]
["bitfinex","ETHUSD",1773085696691,1.6290087,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1773085697094,1.6290087,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1773085697294,2.62800499,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1773085698016,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773085698307,3.85729151,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773085699311,2.62800499,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1773085700014,2.59558891,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1773085700202,1.22922607,2033.8,2033.0,2.46096999]
["bitfinex","ETHUSD",1773085700394,2.62800499,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085701536,2.62800499,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085703033,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085703934,4.91692238,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085706705,4.91618791,2034.1,2033.2,2.46096999]
["bitfinex","ETHUSD",1773085707109,2.62800499,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1773085707329,2.62800499,2034.1,2033.2,3.6905104]
["bitfinex","ETHUSD",1773085707539,2.62800499,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1773085707746,2.62800499,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1773085707912,2.62800499,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085709254,1.22928652,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085709751,1.22910521,2034.0,2033.2,2.46096999]
["bitfinex","ETHUSD",1773085709947,2.62800499,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1773085711240,1.22922607,2033.8,2033.2,2.46096999]
["bitfinex","ETHUSD",1773085712557,2.62800499,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085712731,2.62800499,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773085713248,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085713629,1.23134697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085715264,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085715641,2.56146101,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085716148,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085717596,0.002,2033.6,2033.2,2.48048203]
["bitfinex","ETHUSD",1773085717800,0.002,2033.8,2033.2,2.48048203]
["bitfinex","ETHUSD",1773085719497,0.002,2033.8,2033.2,3.7100179]
["bitfinex","ETHUSD",1773085719699,0.002,2033.8,2033.2,2.48048203]
["bitfinex","ETHUSD",1773085719877,0.002,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085720358,2.56146101,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1773085720798,2.55946101,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773085721375,2.55946101,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1773085722109,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1773085722288,1.22933006,2033.7,2033.0,2.48048203]
["bitfinex","ETHUSD",1773085722794,3.78879107,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773085723385,4.91914608,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1773085723386,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1773085723595,0.002,2033.8,2033.2,3.70907085]
["bitfinex","ETHUSD",1773085723773,0.002,2033.8,2033.3,2.47948203]
["bitfinex","ETHUSD",1773085725613,0.002,2033.8,2033.3,3.70896704]
["bitfinex","ETHUSD",1773085725815,0.002,2033.8,2033.3,2.47948203]
["bitfinex","ETHUSD",1773085726018,0.002,2033.8,2033.4,2.47948203]
["bitfinex","ETHUSD",1773085727094,2.56146101,2033.8,2033.0,1.2307088]
["bitfinex","ETHUSD",1773085727313,2.56146101,2033.8,2033.0,3.71019083]
["bitfinex","ETHUSD",1773085727592,0.002,2033.8,2033.1,2.47948203]
["bitfinex","ETHUSD",1773085727797,0.002,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085727996,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085728203,0.002,2033.6,2033.2,2.48048203]
["bitfinex","ETHUSD",1773085728712,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085732127,1.23134697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085732509,0.002,2033.6,2033.2,2.55711033]
["bitfinex","ETHUSD",1773085733227,1.23123363,2033.8,2033.3,2.55611033]
["bitfinex","ETHUSD",1773085733926,1.23123363,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085734423,0.002,2033.8,2033.2,2.55711033]
["bitfinex","ETHUSD",1773085736438,0.002,2033.8,2033.2,3.78666484]
["bitfinex","ETHUSD",1773085736663,0.002,2033.8,2033.2,2.55711033]
["bitfinex","ETHUSD",1773085736820,2.35844687,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773085738724,3.58573339,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085739138,1.22928652,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085739814,3.58573339,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773085740457,2.35644687,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773085740624,2.35644687,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773085740833,2.35644687,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1773085741152,2.35644687,2033.2,2032.3,4.33603957]
["bitfinex","ETHUSD",1773085741337,2.35644687,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773085741516,3.68044687,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773085743041,1.22958882,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773085743235,1.22958882,2033.2,2032.3,1.77992924]
["bitfinex","ETHUSD",1773085743236,2.40017017,2033.1,2032.3,1.77992924]
["bitfinex","ETHUSD",1773085743650,2.40017017,2033.1,2032.3,5.44504101]
["bitfinex","ETHUSD",1773085744388,2.40017017,2033.1,2032.3,4.21491086]
["bitfinex","ETHUSD",1773085744548,2.40017017,2033.1,2032.3,1.77992924]
["bitfinex","ETHUSD",1773085744974,2.40017017,2032.9,2032.3,1.77992924]
["bitfinex","ETHUSD",1773085745298,2.40017017,2032.8,2032.3,1.77992924]
["bitfinex","ETHUSD",1773085745445,2.40017017,2032.8,2032.3,1.64663955]
["bitfinex","ETHUSD",1773085745640,2.40017017,2032.8,2032.3,0.63249465]
["bitfinex","ETHUSD",1773085746040,2.40017017,2032.8,2032.3,1e-08]
["bitfinex","ETHUSD",1773085746607,3.62987995,2033.0,2032.3,1e-08]
["bitfinex","ETHUSD",1773085746876,1.22970978,2033.0,2032.4,2.43498162]
["bitfinex","ETHUSD",1773085747568,7.31900932,2033.1,2032.5,2.43498162]
["bitfinex","ETHUSD",1773085747569,1.22968636,2033.1,2032.5,2.43498162]
["bitfinex","ETHUSD",1773085748177,3.62985653,2033.1,2032.3,1.23010435]
["bitfinex","ETHUSD",1773085748466,3.62985653,2033.1,2032.3,3.66508597]
["bitfinex","ETHUSD",1773085748660,3.62985653,2033.1,2032.3,2.43498163]
["bitfinex","ETHUSD",1773085748856,2.40017017,2033.0,2032.3,2.43498163]
["bitfinex","ETHUSD",1773085749170,3.62994044,2032.9,2032.3,1e-08]
["bitfinex","ETHUSD",1773085750067,2.40017017,2032.8,2032.3,1e-08]
["bitfinex","ETHUSD",1773085750760,2.55677027,2032.9,2032.3,1e-08]
["bitfinex","ETHUSD",1773085751498,2.40017017,2032.8,2032.3,1e-08]
["bitfinex","ETHUSD",1773085751854,1.327,2032.9,2032.3,1e-08]
["bitfinex","ETHUSD",1773085752262,1.22967259,2033.1,2032.3,1e-08]
["bitfinex","ETHUSD",1773085753472,4.91859721,2033.3,2032.5,3.66595108]
["bitfinex","ETHUSD",1773085753674,0.002,2033.1,2032.5,3.66595108]
["bitfinex","ETHUSD",1773085753871,0.002,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773085753872,2.40217017,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773085754281,2.40217017,2033.1,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085754873,2.40217017,2033.1,2032.0,0.001]
["bitfinex","ETHUSD",1773085755187,2.40217017,2033.1,2032.0,2.43598162]
["bitfinex","ETHUSD",1773085755775,1.22970978,2033.0,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085755995,3.62987995,2033.0,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085756366,1.22970978,2033.0,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085756686,1.22970978,2033.0,2032.3,2.43498162]
["bitfinex","ETHUSD",1773085756860,3.62987995,2033.0,2032.0,3.66629508]
["bitfinex","ETHUSD",1773085757055,3.62987995,2033.0,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085757673,3.63000094,2032.8,2032.1,2.43498162]
["bitfinex","ETHUSD",1773085759165,3.63000094,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1773085759597,2.40017017,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773085759763,3.63012195,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773085760508,2.40017017,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773085760668,2.40017017,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1773085761278,2.40017017,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085761496,2.46570617,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1773085761998,1.23013334,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773085762399,2.40017017,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773085762699,1.23013334,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773085764107,4.92053338,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1773085764771,2.40017017,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773085766201,2.40017017,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1773085766384,2.40017017,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085767598,2.40017017,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773085767901,1.33,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085768403,1.23031496,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773085769370,1.33,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085769574,2.56027409,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085771105,1.33,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085771406,1.23014096,2032.3,2031.9,2.43498162]
["bitfinex","ETHUSD",1773085772292,1.46277051,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773085772492,2.63279972,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773085772904,2.40017017,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085773078,1.23037551,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773085773276,3.87406842,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773085774012,0.23162955,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773085774396,0.23162955,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773085775312,0.23162955,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773085775614,2.56336511,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085775778,2.79499466,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085776809,2.56336511,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773085779083,0.23162955,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773085779294,0.23162955,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773085779582,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773085780213,2.56532141,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773085780381,1.335,2032.0,2031.7,2.43281555]
["bitfinex","ETHUSD",1773085780787,0.002,2032.3,2031.7,2.43281555]
["bitfinex","ETHUSD",1773085781305,1.23213474,2032.3,2031.7,2.43281555]
["bitfinex","ETHUSD",1773085781502,0.002,2032.3,2031.7,2.43281555]
["bitfinex","ETHUSD",1773085781904,0.002,2032.8,2031.8,2.43181555]
["bitfinex","ETHUSD",1773085782119,0.002,2032.8,2032.1,2.59872382]
["bitfinex","ETHUSD",1773085782120,0.23362955,2032.8,2032.1,2.59872382]
["bitfinex","ETHUSD",1773085782298,0.23362955,2032.8,2032.2,2.43181555]
["bitfinex","ETHUSD",1773085782494,1.46351516,2032.8,2032.2,2.43181555]
["bitfinex","ETHUSD",1773085782694,0.23362955,2032.8,2032.2,2.43181555]
["bitfinex","ETHUSD",1773085783816,0.002,2032.8,2032.2,2.43181555]
["bitfinex","ETHUSD",1773085784519,0.002,2033.1,2032.4,2.43181555]
["bitfinex","ETHUSD",1773085784817,0.23762955,2032.9,2032.4,2.43181555]
["bitfinex","ETHUSD",1773085785006,0.002,2033.1,2032.4,2.43181555]
["bitfinex","ETHUSD",1773085786798,0.002,2033.1,2032.5,3.66182785]
["bitfinex","ETHUSD",1773085787408,0.002,2033.1,2032.5,2.43181555]
["bitfinex","ETHUSD",1773085788191,2.51957277,2033.3,2032.5,2.43181555]
["bitfinex","ETHUSD",1773085788816,2.51957277,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1773085789320,4.76274938,2033.3,2032.5,3.66180949]
["bitfinex","ETHUSD",1773085790924,2.24317661,2033.0,2032.2,3.54027511]
["bitfinex","ETHUSD",1773085791221,2.24317661,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1773085791421,2.24317661,2033.0,2032.0,3.54040214]
["bitfinex","ETHUSD",1773085791716,2.24317661,2033.0,2032.1,2.31008718]
["bitfinex","ETHUSD",1773085793621,3.47294688,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1773085793810,2.24317661,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773085795522,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773085795901,1.22970978,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1773085796504,2.24317661,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1773085797626,3.47300738,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773085798400,2.24317661,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773085799328,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773085799528,1.2298109,2032.9,2032.3,2.31108718]
["bitfinex","ETHUSD",1773085799917,0.002,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773085800118,0.002,2033.1,2032.3,2.31108718]
["bitfinex","ETHUSD",1773085800335,2.24317661,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773085800503,2.24317661,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773085800704,1.338,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773085801034,2.24317661,2033.0,2032.1,2.31008718]
["bitfinex","ETHUSD",1773085801237,2.24317661,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1773085801438,0.002,2033.1,2032.1,2.31008718]
["bitfinex","ETHUSD",1773085801623,2.24517661,2033.1,2032.1,2.31008718]
["bitfinex","ETHUSD",1773085801938,3.47288639,2033.0,2032.2,2.31008718]
["bitfinex","ETHUSD",1773085802535,3.47288639,2033.0,2032.0,1.2312825]
["bitfinex","ETHUSD",1773085802536,2.24317661,2032.9,2032.0,1.23130714]
["bitfinex","ETHUSD",1773085802833,1.22970978,2033.0,2032.1,2.31008718]
["bitfinex","ETHUSD",1773085803038,1.22970978,2033.0,2032.2,2.31008718]
["bitfinex","ETHUSD",1773085803212,1.23166537,2033.1,2032.2,2.31008718]
["bitfinex","ETHUSD",1773085803612,3.48012753,2033.1,2032.2,2.31008718]
["bitfinex","ETHUSD",1773085803827,3.48012753,2033.1,2032.4,2.34867482]
["bitfinex","ETHUSD",1773085803828,1.23166537,2033.1,2032.4,2.34867482]
["bitfinex","ETHUSD",1773085804342,2.24846216,2033.0,2032.1,5.09341914]
["bitfinex","ETHUSD",1773085804538,2.24846216,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1773085804539,2.24846216,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773085805540,2.24846216,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1773085806255,2.24846216,2032.8,2032.0,2.34967482]
["bitfinex","ETHUSD",1773085806410,3.47823243,2032.9,2032.0,2.34967482]
["bitfinex","ETHUSD",1773085806610,2.24846216,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1773085807247,2.24846216,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773085807755,2.24846216,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773085808115,3.47877712,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773085808311,2.24846216,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773085808616,2.24846216,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773085809137,2.24846216,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773085809640,2.51267074,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773085809845,4.7611329,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773085810039,1.23031496,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773085810240,4.92125984,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085810241,2.24846216,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773085811242,7.169722,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085811443,2.56915858,2032.3,2031.2,2.34967482]
["bitfinex","ETHUSD",1773085811848,2.24846216,2032.2,2031.2,2.34967482]
["bitfinex","ETHUSD",1773085812247,3.47871657,2032.1,2031.2,3.58044455]
["bitfinex","ETHUSD",1773085812644,1.23025441,2032.1,2031.3,2.34867482]
["bitfinex","ETHUSD",1773085813449,3.47871657,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085813752,2.24846216,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773085813957,2.24846216,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773085814471,2.24846216,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773085814948,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085816356,3.47907993,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085817136,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085818047,2.57058998,2031.6,2031.0,2.34967482]
["bitfinex","ETHUSD",1773085818248,2.57057117,2031.6,2031.0,3.58053756]
["bitfinex","ETHUSD",1773085818756,7.169405,2032.2,2031.1,2.34867482]
["bitfinex","ETHUSD",1773085818757,4.92123339,2032.1,2031.1,2.34867482]
["bitfinex","ETHUSD",1773085819085,7.16969555,2032.1,2031.1,2.34867482]
["bitfinex","ETHUSD",1773085819372,4.92123339,2032.1,2031.1,2.34867482]
["bitfinex","ETHUSD",1773085820075,1.2302294,2032.2,2031.2,2.34967482]
["bitfinex","ETHUSD",1773085820626,1.2302294,2032.2,2031.2,3.58043355]
["bitfinex","ETHUSD",1773085820826,2.24846216,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085821689,1.2302294,2032.2,2031.3,2.34867482]
["bitfinex","ETHUSD",1773085822562,1.2302294,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1773085822766,1.2302294,2032.2,2031.5,2.34867482]
["bitfinex","ETHUSD",1773085822963,1.2302294,2032.2,2031.3,1.23069436]
["bitfinex","ETHUSD",1773085823159,1.2302294,2032.2,2031.4,2.34867482]
["bitfinex","ETHUSD",1773085825042,3.47869156,2032.2,2031.4,3.57935279]
["bitfinex","ETHUSD",1773085825247,2.24846216,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085825560,2.24846216,2032.1,2031.2,3.58046894]
["bitfinex","ETHUSD",1773085826143,2.24846216,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773085826338,3.65293404,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1773085826339,2.24846216,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773085826560,2.24846216,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773085826863,1.23049662,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1773085827244,2.24846216,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773085827748,2.24846216,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773085828257,2.24846216,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085828832,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773085829266,1.230646,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773085830380,1.230646,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1773085831268,2.57257263,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1773085831575,4.67355304,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1773085831738,2.24846216,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1773085832273,2.24846216,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773085832569,2.25046216,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773085832768,2.24846216,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773085833142,1.23092072,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773085835277,4.92368291,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773085836183,7.0429988,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773085836844,4.92368291,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773085837684,7.04275639,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773085837850,2.11931589,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773085838960,4.9234405,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773085839472,2.11931589,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773085839787,2.11931589,2031.0,2030.2,2.14226594]
["bitfinex","ETHUSD",1773085840175,1.23086012,2031.1,2030.2,3.37365956]
["bitfinex","ETHUSD",1773085840378,1.23086012,2031.1,2030.3,2.14226594]
["bitfinex","ETHUSD",1773085842306,0.002,2031.4,2030.5,2.14226594]
["bitfinex","ETHUSD",1773085842591,1.23271458,2031.4,2030.5,2.14226594]
["bitfinex","ETHUSD",1773085842772,3.35203047,2031.4,2030.4,2.14226594]
["bitfinex","ETHUSD",1773085842973,1.23271458,2031.4,2030.4,2.14226594]
["bitfinex","ETHUSD",1773085843685,0.002,2031.4,2030.4,2.14226594]
["bitfinex","ETHUSD",1773085843859,1.2326895,2031.4,2030.4,2.14226594]
["bitfinex","ETHUSD",1773085844473,0.002,2031.4,2030.6,2.14226594]
["bitfinex","ETHUSD",1773085844873,2.11931589,2031.2,2030.3,2.14226594]
["bitfinex","ETHUSD",1773085845165,2.11931589,2031.2,2030.0,4.92606051]
["bitfinex","ETHUSD",1773085845166,2.11931589,2031.2,2030.0,2.14226594]
["bitfinex","ETHUSD",1773085845480,2.11931589,2031.2,2030.0,3.37378652]
["bitfinex","ETHUSD",1773085846189,2.11931589,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773085846387,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773085846775,2.11931589,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773085848487,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773085849288,2.11931589,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773085850390,2.11931589,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773085850595,2.11931589,2030.2,2029.1,0.58190387]
["bitfinex","ETHUSD",1773085850778,1.346,2030.2,2029.1,2.72416981]
["bitfinex","ETHUSD",1773085851091,1.346,2030.2,2029.1,0.58190387]
["bitfinex","ETHUSD",1773085851092,2.11931589,2030.1,2029.1,0.58190387]
["bitfinex","ETHUSD",1773085851290,2.11931589,2030.1,2029.1,3.95623159]
["bitfinex","ETHUSD",1773085851463,1.346,2030.2,2029.2,2.14226594]
["bitfinex","ETHUSD",1773085852807,1.23146643,2030.1,2029.2,3.3742438]
["bitfinex","ETHUSD",1773085853109,3.21610742,2030.1,2029.2,3.3742438]
["bitfinex","ETHUSD",1773085853263,1.23146643,2030.1,2029.3,1.93220437]
["bitfinex","ETHUSD",1773085853905,2.57745388,2030.2,2029.3,1.93220437]
["bitfinex","ETHUSD",1773085854877,1.98464099,2030.1,2029.3,1.93220437]
["bitfinex","ETHUSD",1773085855067,1.98464099,2030.1,2029.3,3.16414955]
["bitfinex","ETHUSD",1773085855262,1.98464099,2030.1,2029.1,0.58190387]
["bitfinex","ETHUSD",1773085855872,0.065536,2030.0,2029.0,1.23208599]
["bitfinex","ETHUSD",1773085856072,0.065536,2030.0,2028.7,4.92925959]
["bitfinex","ETHUSD",1773085856073,1.98464099,2029.6,2028.7,3.16448058]
["bitfinex","ETHUSD",1773085856295,1.98464099,2029.9,2028.8,1.93220437]
["bitfinex","ETHUSD",1773085857080,3.21628942,2029.8,2028.8,1.93220437]
["bitfinex","ETHUSD",1773085857275,1.98464099,2029.7,2028.8,1.93220437]
["bitfinex","ETHUSD",1773085857721,1.98464099,2029.7,2028.4,3.16467527]
["bitfinex","ETHUSD",1773085857924,1.98464099,2029.7,2028.4,1.93220437]
["bitfinex","ETHUSD",1773085858134,1.98464099,2029.4,2028.4,1.93220437]
["bitfinex","ETHUSD",1773085858609,2.05017699,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773085859118,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773085859688,3.21641079,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773085860486,1.2317698,2029.6,2029.0,1.93320437]
["bitfinex","ETHUSD",1773085861683,4.92707922,2029.8,2029.0,3.16531852]
["bitfinex","ETHUSD",1773085862011,4.92707922,2029.8,2029.0,3.16531742]
["bitfinex","ETHUSD",1773085862410,4.99212975,2030.1,2029.1,1.93220437]
["bitfinex","ETHUSD",1773085862411,1.23152709,2030.1,2029.1,1.93220437]
["bitfinex","ETHUSD",1773085863179,2.82391692,2030.2,2029.1,1.93220437]
["bitfinex","ETHUSD",1773085863378,1.47791692,2030.2,2029.1,1.93220437]
["bitfinex","ETHUSD",1773085864011,1.47791692,2030.2,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085864874,0.2465,2030.2,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085865075,1.23129452,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773085865279,1.23129452,2030.4,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085865507,1.23110257,2030.7,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085865715,1.86320302,2030.6,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085866186,1.86320302,2030.4,2029.3,1.91002785]
["bitfinex","ETHUSD",1773085866387,1.86320302,2030.4,2029.3,3.14194506]
["bitfinex","ETHUSD",1773085866593,1.86320302,2030.3,2029.4,1.91002785]
["bitfinex","ETHUSD",1773085866815,1.86320302,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1773085867028,1.86320302,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773085868083,2.69406504,2029.9,2029.0,1.23311289]
["bitfinex","ETHUSD",1773085868400,1.23164843,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1773085868594,1.23164843,2029.8,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085869702,1.23161309,2029.9,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085869915,1.23157215,2030.0,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085870117,1.23134512,2030.3,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085870479,1.86320302,2030.2,2029.1,1.91002785]
["bitfinex","ETHUSD",1773085870700,1.86320302,2030.2,2029.0,1.23309065]
["bitfinex","ETHUSD",1773085871714,1.86320302,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1773085872210,1.86320302,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773085872409,3.09479078,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773085872599,1.86320302,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773085873690,1.86320302,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1773085874601,1.23170911,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773085874802,1.86320302,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773085876530,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773085877520,1.23164843,2029.8,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085877905,1.23161635,2029.9,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085878222,1.23350862,2030.1,2029.0,1.91102785]
["bitfinex","ETHUSD",1773085878729,1.23350862,2030.1,2029.2,1.91002785]
["bitfinex","ETHUSD",1773085878730,0.002,2030.1,2029.2,1.91002785]
["bitfinex","ETHUSD",1773085879412,0.002,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1773085879413,1.86320302,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1773085880025,2.42709088,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1773085880026,1.86320302,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773085880617,1.86320302,2029.1,2028.2,1.91002785]
["bitfinex","ETHUSD",1773085880800,4.2882939,2028.9,2027.9,4.573494]
["bitfinex","ETHUSD",1773085881004,1.86320302,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773085881644,1.86320302,2028.8,2027.7,3.14295185]
["bitfinex","ETHUSD",1773085882425,1.86320302,2029.2,2027.8,1.91002785]
["bitfinex","ETHUSD",1773085882628,1.23207333,2029.1,2028.0,1.91002785]
["bitfinex","ETHUSD",1773085882924,1.23207333,2029.1,2028.2,1.91002785]
["bitfinex","ETHUSD",1773085883231,1.23207333,2029.1,2027.9,3.14283025]
["bitfinex","ETHUSD",1773085883232,1.86320302,2028.9,2027.9,3.14283025]
["bitfinex","ETHUSD",1773085883430,1.86320302,2028.9,2028.0,1.91002785]
["bitfinex","ETHUSD",1773085884330,1.23207333,2029.1,2028.0,1.91002785]
["bitfinex","ETHUSD",1773085884502,1.86320302,2029.2,2028.2,1.91002785]
["bitfinex","ETHUSD",1773085884835,1.86320302,2029.6,2028.4,1.91002785]
["bitfinex","ETHUSD",1773085885520,1.86320302,2029.1,2028.0,1.91002785]
["bitfinex","ETHUSD",1773085885722,1.86320302,2029.1,2027.8,1.23282867]
["bitfinex","ETHUSD",1773085886040,1.86320302,2029.1,2027.8,3.14285652]
["bitfinex","ETHUSD",1773085886337,1.86320302,2029.1,2027.9,1.91002785]
["bitfinex","ETHUSD",1773085887732,1.23213405,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1773085889311,0.065536,2029.4,2028.2,1.91002785]
["bitfinex","ETHUSD",1773085889312,3.09509421,2029.4,2028.2,1.91002785]
["bitfinex","ETHUSD",1773085889721,3.09509421,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1773085889927,1.86320302,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1773085890834,1.86320302,2029.3,2028.2,3.14263401]
["bitfinex","ETHUSD",1773085891420,1.86320302,2029.3,2028.3,1.91002785]
["bitfinex","ETHUSD",1773085891742,1.23201261,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1773085892639,1.86320302,2029.6,2028.5,1.91002785]
["bitfinex","ETHUSD",1773085893209,1.23167202,2029.8,2028.5,1.91002785]
["bitfinex","ETHUSD",1773085893413,1.80672819,2029.8,2028.5,1.91002785]
["bitfinex","ETHUSD",1773085893639,1.23170911,2029.7,2028.6,3.12908791]
["bitfinex","ETHUSD",1773085893837,3.0384373,2029.7,2028.6,3.12908791]
["bitfinex","ETHUSD",1773085894142,1.23358997,2029.9,2028.7,1.89671091]
["bitfinex","ETHUSD",1773085894346,1.80672819,2029.8,2028.7,1.89671091]
["bitfinex","ETHUSD",1773085894520,4.23653483,2029.8,2028.7,1.89671091]
["bitfinex","ETHUSD",1773085894720,1.23358997,2029.9,2028.7,1.89671091]
["bitfinex","ETHUSD",1773085894721,1.80672819,2029.7,2028.7,1.89671091]
["bitfinex","ETHUSD",1773085896047,3.03847306,2029.7,2028.8,3.12896643]
["bitfinex","ETHUSD",1773085896813,1.23174487,2029.7,2028.8,3.12896643]
["bitfinex","ETHUSD",1773085898029,1.23358776,2029.9,2028.9,1.89671091]
["bitfinex","ETHUSD",1773085898345,0.002,2029.9,2028.9,1.89671091]
["bitfinex","ETHUSD",1773085900851,0.002,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1773085900852,1.80872819,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1773085902742,1.80872819,2029.9,2029.0,3.12884496]
["bitfinex","ETHUSD",1773085903333,3.03837662,2029.8,2029.0,3.12884275]
["bitfinex","ETHUSD",1773085903528,1.80672819,2029.7,2028.7,3.12996643]
["bitfinex","ETHUSD",1773085903847,1.80672819,2029.7,2028.8,4.92888473]
["bitfinex","ETHUSD",1773085904018,1.80672819,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1773085904416,1.80672819,2029.7,2028.7,3.13001044]
["bitfinex","ETHUSD",1773085905458,1.2317698,2029.6,2028.7,3.13001044]
["bitfinex","ETHUSD",1773085906034,3.03849799,2029.6,2028.7,3.13001044]
["bitfinex","ETHUSD",1773085906774,1.80599569,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773085906944,1.80599569,2029.5,2028.7,1.23327474]
["bitfinex","ETHUSD",1773085907159,1.23175327,2029.7,2028.8,1.84093472]
["bitfinex","ETHUSD",1773085907824,1.23175327,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085908181,3.03768691,2029.8,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085908461,1.23363621,2029.9,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085909077,3.0396319,2029.9,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085909928,3.0396319,2029.9,2029.1,3.07300805]
["bitfinex","ETHUSD",1773085910123,1.80599569,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773085910357,1.80599569,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085911430,1.80599569,2029.8,2028.7,1.23329209]
["bitfinex","ETHUSD",1773085911854,1.80599569,2029.8,2028.8,1.84093472]
["bitfinex","ETHUSD",1773085912047,1.23170911,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085912355,3.0377048,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085912525,1.23363688,2029.9,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085912720,3.03963257,2029.9,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085912958,1.80599569,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1773085913256,1.80599569,2029.8,2028.9,3.0731295]
["bitfinex","ETHUSD",1773085913844,1.80599569,2029.8,2029.0,1.84093472]
["bitfinex","ETHUSD",1773085914125,1.23170911,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1773085914544,3.0377048,2029.7,2029.0,1.23209092]
["bitfinex","ETHUSD",1773085915324,1.23170911,2029.7,2029.0,1.23209092]
["bitfinex","ETHUSD",1773085915547,1.23170911,2029.7,2029.0,3.07302564]
["bitfinex","ETHUSD",1773085916446,0.002,2029.9,2029.0,3.07302564]
["bitfinex","ETHUSD",1773085916447,1.23358776,2029.9,2029.0,3.07302564]
["bitfinex","ETHUSD",1773085916652,1.23358776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1773085916852,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773085917254,1.80799569,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773085918977,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773085919345,6.73540391,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773085919346,3.03987004,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773085920841,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773085921046,1.80599569,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1773085921047,1.23169624,2029.8,2029.1,1.84193472]
["bitfinex","ETHUSD",1773085921275,1.80599569,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773085921476,1.23169624,2029.8,2029.1,1.84193472]
["bitfinex","ETHUSD",1773085921675,1.80599569,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773085922552,1.23364449,2029.9,2029.1,1.84193472]
["bitfinex","ETHUSD",1773085922753,0.002,2029.9,2029.1,1.84193472]
["bitfinex","ETHUSD",1773085923062,0.002,2029.9,2029.3,1.84093472]
["bitfinex","ETHUSD",1773085923471,0.002,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773085923472,0.002,2030.1,2029.5,1.7209086]
["bitfinex","ETHUSD",1773085923670,0.002,2030.3,2029.5,1.7209086]
["bitfinex","ETHUSD",1773085923671,1.23304665,2030.8,2029.7,1.7209086]
["bitfinex","ETHUSD",1773085923880,2.90785615,2030.8,2029.7,1.7209086]
["bitfinex","ETHUSD",1773085924383,1.6748095,2030.7,2029.7,1.7209086]
["bitfinex","ETHUSD",1773085925149,1.2311632,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085926250,2.9059727,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085926885,2.9059727,2030.6,2029.5,4.92731374]
["bitfinex","ETHUSD",1773085926886,1.6748095,2030.5,2029.5,1.23178992]
["bitfinex","ETHUSD",1773085927957,2.90609397,2030.4,2029.5,1.23178992]
["bitfinex","ETHUSD",1773085929151,1.6748095,2030.3,2029.5,1.23178992]
["bitfinex","ETHUSD",1773085930680,1.23140577,2030.2,2029.5,1.23178992]
["bitfinex","ETHUSD",1773085931390,4.9250767,2030.5,2029.6,1.7209086]
["bitfinex","ETHUSD",1773085931558,1.23112862,2030.7,2029.6,1.7209086]
["bitfinex","ETHUSD",1773085931762,1.23308589,2030.8,2029.6,1.7209086]
["bitfinex","ETHUSD",1773085932583,0.002,2030.5,2029.6,1.7209086]
["bitfinex","ETHUSD",1773085932753,0.002,2030.5,2029.8,1.7209086]
["bitfinex","ETHUSD",1773085933183,1.6768095,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1773085934477,1.6768095,2030.5,2029.5,1.23282778]
["bitfinex","ETHUSD",1773085934677,1.6768095,2030.5,2029.5,2.95373638]
["bitfinex","ETHUSD",1773085934980,1.6748095,2030.3,2029.5,1.23282778]
["bitfinex","ETHUSD",1773085935395,1.6748095,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773085936256,1.6748095,2030.2,2029.1,1.23306839]
["bitfinex","ETHUSD",1773085937200,1.6748095,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1773085939260,1.23158776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1773085940396,4.92549075,2030.3,2029.1,1.7219086]
["bitfinex","ETHUSD",1773085940889,6.60030025,2030.3,2029.1,1.7219086]
["bitfinex","ETHUSD",1773085941399,6.60030025,2030.3,2029.2,2.95292121]
["bitfinex","ETHUSD",1773085941602,1.6748095,2030.2,2029.2,2.95292121]
["bitfinex","ETHUSD",1773085941758,1.6748095,2030.2,2029.3,1.7209086]
["bitfinex","ETHUSD",1773085943081,1.6748095,2030.2,2029.1,1.23302748]
["bitfinex","ETHUSD",1773085943415,1.6748095,2030.2,2029.1,0.001]
["bitfinex","ETHUSD",1773085943416,1.6748095,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1773085944158,1.6748095,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773085944559,1.6768095,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1773085945058,0.002,2030.2,2029.4,1.7209086]
["bitfinex","ETHUSD",1773085945260,1.23340893,2030.2,2029.4,1.7209086]
["bitfinex","ETHUSD",1773085945464,0.002,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773085945666,1.6768095,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773085947499,0.002,2030.2,2029.5,2.9527391]
["bitfinex","ETHUSD",1773085947806,1.23342329,2030.2,2029.5,2.9527391]
["bitfinex","ETHUSD",1773085949100,1.23340946,2030.2,2029.6,1.7209086]
["bitfinex","ETHUSD",1773085949820,0.002,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773085951838,0.002,2030.2,2029.4,1.23186225]
["bitfinex","ETHUSD",1773085951839,1.6748095,2030.1,2029.4,1.23186225]
["bitfinex","ETHUSD",1773085952330,0.002,2030.2,2029.4,2.95277085]
["bitfinex","ETHUSD",1773085953330,0.002,2030.2,2029.5,1.68119101]
["bitfinex","ETHUSD",1773085953834,0.002,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1773085955233,0.002,2030.2,2029.6,2.91296081]
["bitfinex","ETHUSD",1773085955796,0.002,2030.5,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085956000,1.23322992,2030.5,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085956734,0.002,2030.5,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085957515,1.23322641,2030.5,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085958311,1.70888655,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085958795,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085960220,0.002,2030.3,2029.6,6.60878476]
["bitfinex","ETHUSD",1773085960533,1.70888655,2030.3,2029.6,1.2327698]
["bitfinex","ETHUSD",1773085960828,0.002,2030.3,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085961344,0.002,2030.3,2029.6,1.2327698]
["bitfinex","ETHUSD",1773085962043,1.70888655,2030.3,2029.6,1.2327698]
["bitfinex","ETHUSD",1773085962540,1.23140577,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773085962747,2.93829232,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773085963031,4.92758779,2030.3,2029.6,1.68219101]
["bitfinex","ETHUSD",1773085963032,0.002,2030.3,2029.6,1.68219101]
["bitfinex","ETHUSD",1773085963731,1.23334806,2030.3,2029.6,1.68219101]
["bitfinex","ETHUSD",1773085964741,0.002,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1773085964910,1.70888655,2030.3,2029.6,1.23276432]
["bitfinex","ETHUSD",1773085966025,0.002,2030.3,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085966808,0.002,2030.3,2029.6,1.23272184]
["bitfinex","ETHUSD",1773085967008,1.70888655,2030.3,2029.6,1.23272184]
["bitfinex","ETHUSD",1773085967410,1.70888655,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1773085968104,1.70888655,2030.3,2029.6,1.23275588]
["bitfinex","ETHUSD",1773085968512,1.70888655,2030.3,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085968513,0.002,2030.3,2029.7,1.68119101]
["bitfinex","ETHUSD",1773085969334,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773085970336,0.002,2030.3,2029.9,1.61977994]
["bitfinex","ETHUSD",1773085970657,0.002,2030.5,2029.9,1.61977994]
["bitfinex","ETHUSD",1773085970658,0.002,2030.5,2030.0,1.61977994]
["bitfinex","ETHUSD",1773085971441,0.002,2030.5,2030.1,2.85124637]
["bitfinex","ETHUSD",1773085971641,0.002,2030.5,2029.9,2.41854902]
["bitfinex","ETHUSD",1773085971940,0.002,2030.1,2029.9,2.41854902]
["bitfinex","ETHUSD",1773085972140,0.002,2030.5,2029.9,4.03832896]
["bitfinex","ETHUSD",1773085972509,0.002,2030.3,2029.9,4.03832896]
["bitfinex","ETHUSD",1773085972747,0.002,2030.5,2030.0,1.61977994]
["bitfinex","ETHUSD",1773085973358,0.002,2030.5,2030.2,1.61977994]
["bitfinex","ETHUSD",1773085975230,1e-08,2030.9,2030.2,1.61977994]
["bitfinex","ETHUSD",1773085975425,1e-08,2030.9,2030.4,1.61977994]
["bitfinex","ETHUSD",1773085976260,0.002,2031.3,2030.5,1.61977994]
["bitfinex","ETHUSD",1773085976549,0.002,2031.4,2030.6,1.189]
["bitfinex","ETHUSD",1773085976760,0.002,2031.4,2030.7,1.61977994]
["bitfinex","ETHUSD",1773085977352,0.002,2031.4,2030.9,1.61977994]
["bitfinex","ETHUSD",1773085978856,0.002,2031.4,2030.8,2.85082189]
["bitfinex","ETHUSD",1773085979424,0.002,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1773085981652,0.002,2031.4,2030.8,1.61977994]
["bitfinex","ETHUSD",1773085981822,0.002,2031.6,2030.7,4.92416781]
["bitfinex","ETHUSD",1773085981823,0.002,2031.6,2030.9,1.61977994]
["bitfinex","ETHUSD",1773085982734,0.34635793,2031.8,2030.8,1.61977994]
["bitfinex","ETHUSD",1773085982931,1.58012637,2032.8,2031.1,1.61977994]
["bitfinex","ETHUSD",1773085983126,2.80996868,2032.8,2031.3,1.61977994]
["bitfinex","ETHUSD",1773085983322,2.80996839,2032.8,2031.5,1.58377575]
["bitfinex","ETHUSD",1773085983553,1.58012637,2032.8,2031.7,1.58377575]
["bitfinex","ETHUSD",1773085983853,1.58012637,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773085983854,1.49616669,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773085984232,1.49616669,2032.7,2031.7,1.58377575]
["bitfinex","ETHUSD",1773085984856,1.23183234,2032.8,2031.7,1.58377575]
["bitfinex","ETHUSD",1773085985042,2.72799903,2032.8,2031.7,1.58377575]
["bitfinex","ETHUSD",1773085985444,0.002,2032.6,2031.7,1.58377575]
["bitfinex","ETHUSD",1773085985840,0.002,2032.6,2031.8,2.81421181]
["bitfinex","ETHUSD",1773085986253,0.002,2032.6,2031.9,1.58377575]
["bitfinex","ETHUSD",1773085986627,1.49816669,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773085987427,1.49816669,2032.6,2031.8,2.81421181]
["bitfinex","ETHUSD",1773085988030,2.72811985,2032.6,2031.8,2.81421181]
["bitfinex","ETHUSD",1773085988928,2.72811985,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773085989137,1.49616669,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773085990256,2.72621077,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773085990458,1.49616669,2032.4,2031.5,2.42261777]
["bitfinex","ETHUSD",1773085990836,1.49616669,2032.4,2031.5,4.00639352]
["bitfinex","ETHUSD",1773085991460,0.002,2032.6,2031.6,1.58377575]
["bitfinex","ETHUSD",1773085992165,0.002,2032.6,2031.8,1.58377575]
["bitfinex","ETHUSD",1773085992361,1.49816669,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1773085992564,1.49816669,2032.6,2031.7,2.81427237]
["bitfinex","ETHUSD",1773085994259,2.72617899,2032.5,2031.7,2.81427237]
["bitfinex","ETHUSD",1773085994633,1.49616669,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1773085994863,1.49616669,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1773085996048,0.002,2032.6,2031.6,1.58377575]
["bitfinex","ETHUSD",1773085996246,0.002,2032.8,2031.9,1.58377575]
["bitfinex","ETHUSD",1773085996450,1.49816669,2032.8,2032.0,1.193]
["bitfinex","ETHUSD",1773085997734,1.49816669,2032.8,2031.5,1.58377575]
["bitfinex","ETHUSD",1773085997735,1.49616669,2032.5,2031.4,1.193]
["bitfinex","ETHUSD",1773085997973,1.49616669,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773085998158,1.49616669,2032.2,2031.1,1.23082858]
["bitfinex","ETHUSD",1773085998368,1.49616669,2032.2,2031.0,1.193]
["bitfinex","ETHUSD",1773085998369,2.62925907,2031.9,2031.0,1.23089682]
["bitfinex","ETHUSD",1773085998674,1.49616669,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773086000979,2.72666331,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773086001273,1.2304648,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773086001481,2.72653037,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773086002279,1.49616669,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1773086002952,1.49616669,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773086003665,2.72660275,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773086004250,1.49616669,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773086004449,1.49616669,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773086004647,1.49616669,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773086006280,1.49616669,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773086007073,1.49616669,2031.3,2030.1,1.23140577]
["bitfinex","ETHUSD",1773086008145,1.49616669,2031.0,2029.8,0.001]
["bitfinex","ETHUSD",1773086008379,1.49616669,2030.8,2029.8,1.23260901]
["bitfinex","ETHUSD",1773086009048,1.23098133,2030.9,2029.9,1.58377575]
["bitfinex","ETHUSD",1773086009272,1.23096711,2031.0,2029.9,1.58377575]
["bitfinex","ETHUSD",1773086009877,2.7271338,2031.0,2029.9,1.58377575]
["bitfinex","ETHUSD",1773086010072,1.49616669,2031.0,2029.9,1.58377575]
["bitfinex","ETHUSD",1773086010275,1.23087475,2031.1,2029.9,1.58377575]
["bitfinex","ETHUSD",1773086010444,1.23079952,2031.2,2030.1,1.58377575]
["bitfinex","ETHUSD",1773086010750,1.49616669,2031.6,2030.2,1.58377575]
["bitfinex","ETHUSD",1773086010943,1.49616669,2031.6,2030.3,1.58377575]
["bitfinex","ETHUSD",1773086011955,1.49616669,2031.4,2030.2,1.186]
["bitfinex","ETHUSD",1773086012176,1.49616669,2031.4,2030.3,1.58377575]
["bitfinex","ETHUSD",1773086013277,1.23073893,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1773086013483,2.77960478,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1773086013689,4.9227662,2031.4,2030.4,2.86839517]
["bitfinex","ETHUSD",1773086013690,1.23071741,2031.4,2030.4,2.86839517]
["bitfinex","ETHUSD",1773086013853,1.54886585,2031.5,2030.5,1.6371107]
["bitfinex","ETHUSD",1773086014169,2.77930191,2031.8,2030.5,1.6371107]
["bitfinex","ETHUSD",1773086014367,1.54886585,2031.7,2030.5,1.6371107]
["bitfinex","ETHUSD",1773086015460,2.62925907,2031.9,2030.7,1.6371107]
["bitfinex","ETHUSD",1773086015652,3.85965592,2031.9,2030.7,1.6371107]
["bitfinex","ETHUSD",1773086016281,1.54886585,2031.8,2030.7,1.6371107]
["bitfinex","ETHUSD",1773086018593,2.77936247,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1773086018771,1.54886585,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1773086020764,1.23061777,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1773086020965,2.77948362,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1773086022793,2.62925907,2031.9,2031.1,1.6371107]
["bitfinex","ETHUSD",1773086022794,1.23040759,2031.9,2031.1,1.6371107]
["bitfinex","ETHUSD",1773086023091,1.23236496,2032.0,2031.1,1.6371107]
["bitfinex","ETHUSD",1773086024596,0.002,2032.0,2031.1,1.6371107]
["bitfinex","ETHUSD",1773086024791,0.002,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1773086024978,0.002,2031.6,2031.3,1.6371107]
["bitfinex","ETHUSD",1773086025183,0.002,2032.0,2031.3,1.6371107]
["bitfinex","ETHUSD",1773086025488,0.002,2031.9,2031.3,1.6371107]
["bitfinex","ETHUSD",1773086025689,0.002,2032.2,2031.4,1.6371107]
["bitfinex","ETHUSD",1773086026078,1.55086585,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1773086026283,1.55086585,2032.2,2031.2,2.86791022]
["bitfinex","ETHUSD",1773086026860,1.23025441,2032.1,2031.3,1.6371107]
["bitfinex","ETHUSD",1773086028058,2.83479835,2032.1,2031.3,1.6371107]
["bitfinex","ETHUSD",1773086029568,2.83479835,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773086030289,2.83479835,2032.1,2031.4,2.74256528]
["bitfinex","ETHUSD",1773086030996,1.2321965,2032.2,2031.5,1.51188694]
["bitfinex","ETHUSD",1773086031292,0.002,2032.2,2031.5,1.51188694]
["bitfinex","ETHUSD",1773086031668,0.002,2032.2,2031.7,1.51188694]
["bitfinex","ETHUSD",1773086032078,0.002,2032.5,2031.7,1.51188694]
["bitfinex","ETHUSD",1773086032597,0.002,2032.5,2031.9,1.51188694]
["bitfinex","ETHUSD",1773086033414,0.002,2032.6,2031.9,1.51188694]
["bitfinex","ETHUSD",1773086033599,0.002,2032.6,2032.1,1.51188694]
["bitfinex","ETHUSD",1773086033775,0.002,2032.8,2032.2,1.51188694]
["bitfinex","ETHUSD",1773086035083,0.002,2033.3,2032.2,1.51188694]
["bitfinex","ETHUSD",1773086035284,0.002,2033.6,2032.7,1.51188694]
["bitfinex","ETHUSD",1773086035590,4.91617104,2034.2,2032.9,1.51188694]
["bitfinex","ETHUSD",1773086035807,1.60454394,2034.1,2033.1,1.51188694]
["bitfinex","ETHUSD",1773086036326,1.22898436,2034.2,2033.1,1.51188694]
["bitfinex","ETHUSD",1773086036702,2.8332263,2034.7,2033.1,1.51188694]
["bitfinex","ETHUSD",1773086036927,1.60454394,2034.6,2033.1,1.51188694]
["bitfinex","ETHUSD",1773086037836,1.60454394,2034.4,2033.3,1.51188694]
["bitfinex","ETHUSD",1773086038208,0.002,2034.0,2033.3,1.51188694]
["bitfinex","ETHUSD",1773086038726,1.22880314,2034.5,2033.3,1.51188694]
["bitfinex","ETHUSD",1773086038901,0.002,2034.2,2033.3,1.51188694]
["bitfinex","ETHUSD",1773086040211,0.002,2034.2,2033.5,1.51188694]
["bitfinex","ETHUSD",1773086041412,0.002,2034.5,2033.5,1.51188694]
["bitfinex","ETHUSD",1773086042107,1.5621998,2034.8,2033.7,1.51188694]
["bitfinex","ETHUSD",1773086042310,1.60454394,2034.7,2033.7,1.51188694]
["bitfinex","ETHUSD",1773086042509,1.60454394,2034.7,2033.4,1.51188694]
["bitfinex","ETHUSD",1773086043102,1.60454394,2034.7,2033.1,2.69888694]
["bitfinex","ETHUSD",1773086043333,1.53512961,2034.4,2033.1,1.187]
["bitfinex","ETHUSD",1773086043529,2.42482835,2034.5,2032.4,1.57680834]
["bitfinex","ETHUSD",1773086043530,1.53512961,2034.1,2032.4,1.57680834]
["bitfinex","ETHUSD",1773086043898,1.53512961,2033.9,2032.4,1.57680834]
["bitfinex","ETHUSD",1773086044132,1.22934697,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1773086044301,1.53512961,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773086045337,1.53512961,2033.5,2032.4,2.80687098]
["bitfinex","ETHUSD",1773086046031,1.53512961,2033.5,2032.3,1.23010091]
["bitfinex","ETHUSD",1773086046237,1.53512961,2033.3,2032.2,3.14523876]
["bitfinex","ETHUSD",1773086046435,1.53512961,2033.3,2032.2,3.1452696]
["bitfinex","ETHUSD",1773086046634,1.53512961,2033.3,2032.2,0.72808253]
["bitfinex","ETHUSD",1773086048438,1.53512961,2033.3,2031.6,1.187]
["bitfinex","ETHUSD",1773086048439,1.53512961,2033.0,2031.6,1.187]
["bitfinex","ETHUSD",1773086048733,1.53512961,2032.7,2031.6,1.23054705]
["bitfinex","ETHUSD",1773086050233,1.86134344,2033.1,2031.7,1.57680834]
["bitfinex","ETHUSD",1773086050403,1.55589201,2033.1,2031.9,1.57680834]
["bitfinex","ETHUSD",1773086050808,1.55589201,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773086051510,0.32621383,2033.1,2032.4,1.57780834]
["bitfinex","ETHUSD",1773086051756,1.55586816,2033.1,2032.4,1.57780834]
["bitfinex","ETHUSD",1773086052535,1.55586816,2033.1,2032.4,2.80787704]
["bitfinex","ETHUSD",1773086052844,1.55586816,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773086053143,1.55586816,2033.1,2032.4,2.80787843]
["bitfinex","ETHUSD",1773086054015,1.55586407,2033.1,2032.5,1.57680834]
["bitfinex","ETHUSD",1773086054744,1.55586407,2033.1,2032.4,1.23103226]
["bitfinex","ETHUSD",1773086055412,1.55586407,2033.1,2032.4,1.23107197]
["bitfinex","ETHUSD",1773086056343,1.55586407,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773086057017,1.55587115,2033.1,2032.4,1.57780834]
["bitfinex","ETHUSD",1773086057841,2.91418869,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773086058160,1.35613919,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773086058343,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1773086058724,2.58590946,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1773086059637,1.35398599,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773086060524,1.22989127,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1773086062749,4.91956511,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1773086063625,1.55506596,2033.0,2032.2,1.57780834]
["bitfinex","ETHUSD",1773086063831,0.32529569,2033.0,2032.2,1.57780834]
["bitfinex","ETHUSD",1773086064032,0.32529569,2033.0,2032.5,1.57680834]
["bitfinex","ETHUSD",1773086064634,0.32729569,2033.0,2032.7,1.57680834]
["bitfinex","ETHUSD",1773086064838,0.002,2033.3,2032.7,1.57680834]
["bitfinex","ETHUSD",1773086065036,4.91714608,2033.8,2032.7,1.57680834]
["bitfinex","ETHUSD",1773086065037,1.2292732,2033.8,2032.7,1.57680834]
["bitfinex","ETHUSD",1773086066633,1.22898436,2034.2,2032.9,1.57680834]
["bitfinex","ETHUSD",1773086067736,1.34882304,2034.1,2032.9,1.57680834]
["bitfinex","ETHUSD",1773086069056,4.91642084,2034.2,2033.1,1.57680834]
["bitfinex","ETHUSD",1773086069471,1.3446488,2034.1,2033.1,1.57680834]
["bitfinex","ETHUSD",1773086071565,1.22910521,2034.0,2033.1,1.57680834]
["bitfinex","ETHUSD",1773086071766,1.22910521,2034.0,2033.2,2.80639716]
["bitfinex","ETHUSD",1773086072345,1.22910521,2034.0,2033.3,1.57680834]
["bitfinex","ETHUSD",1773086072948,1.22910521,2034.0,2033.1,1.22960049]
["bitfinex","ETHUSD",1773086073284,1.22910521,2034.0,2033.1,2.80640883]
["bitfinex","ETHUSD",1773086073871,4.91642084,2034.1,2033.1,2.80640883]
["bitfinex","ETHUSD",1773086074075,4.91642084,2034.1,2033.2,1.54244557]
["bitfinex","ETHUSD",1773086074648,0.002,2034.3,2033.2,1.54244557]
["bitfinex","ETHUSD",1773086075782,0.002,2034.3,2033.4,1.54244557]
["bitfinex","ETHUSD",1773086076760,0.002,2034.3,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086077146,0.002,2033.8,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086077346,0.002,2034.3,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086077676,0.002,2034.0,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086077976,0.002,2034.0,2033.6,2.77175097]
["bitfinex","ETHUSD",1773086078148,0.002,2034.0,2033.7,1.54244557]
["bitfinex","ETHUSD",1773086079077,0.002,2034.0,2033.4,1.54244557]
["bitfinex","ETHUSD",1773086079274,0.002,2034.0,2033.5,1.54244557]
["bitfinex","ETHUSD",1773086080181,0.002,2034.0,2033.7,1.54244557]
["bitfinex","ETHUSD",1773086080353,0.002,2034.3,2033.7,1.54244557]
["bitfinex","ETHUSD",1773086081147,0.002,2034.3,2033.5,1.22937324]
["bitfinex","ETHUSD",1773086081476,0.002,2034.3,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086081996,2.54703851,2034.2,2033.3,2.77296696]
["bitfinex","ETHUSD",1773086082149,1.31805415,2034.1,2033.3,2.77296696]
["bitfinex","ETHUSD",1773086082850,1.22898436,2034.2,2033.4,1.54244557]
["bitfinex","ETHUSD",1773086083758,1.23095927,2034.3,2033.4,1.54244557]
["bitfinex","ETHUSD",1773086083962,0.002,2034.3,2033.6,1.54244557]
["bitfinex","ETHUSD",1773086084863,0.002,2034.3,2033.4,1.22944657]
["bitfinex","ETHUSD",1773086085265,1.31424162,2034.3,2033.3,1.54344557]
["bitfinex","ETHUSD",1773086085464,1.31424162,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1773086086063,1.31032283,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1773086087564,1.22898436,2034.2,2033.3,1.54344557]
["bitfinex","ETHUSD",1773086087769,1.30842938,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1773086088375,2.53564435,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1773086088588,1.30653914,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1773086090282,1.22910521,2034.0,2033.4,1.54244557]
["bitfinex","ETHUSD",1773086090508,4.91642084,2034.1,2033.4,2.77185989]
["bitfinex","ETHUSD",1773086090681,0.002,2033.9,2033.5,1.54244557]
["bitfinex","ETHUSD",1773086090888,1.22902265,2034.2,2033.5,1.54244557]
["bitfinex","ETHUSD",1773086091092,0.002,2034.1,2033.5,1.54244557]
["bitfinex","ETHUSD",1773086092595,0.002,2034.1,2033.7,1.47429908]
["bitfinex","ETHUSD",1773086094486,0.002,2034.1,2033.4,1.47429908]
["bitfinex","ETHUSD",1773086095695,0.002,2034.1,2033.3,1.23052006]
["bitfinex","ETHUSD",1773086096904,1.23104478,2034.1,2033.3,1.23052006]
["bitfinex","ETHUSD",1773086097221,1.23104478,2034.1,2033.3,2.70481914]
["bitfinex","ETHUSD",1773086097815,1.23104478,2034.1,2033.4,1.47429908]
["bitfinex","ETHUSD",1773086098117,0.002,2034.1,2033.4,1.47429908]
["bitfinex","ETHUSD",1773086098916,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773086099294,0.002,2034.1,2033.4,2.70375284]
["bitfinex","ETHUSD",1773086100319,0.002,2034.3,2033.5,1.47429908]
["bitfinex","ETHUSD",1773086100819,1.29010358,2034.3,2033.5,1.47429908]
["bitfinex","ETHUSD",1773086100987,1.2863933,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1773086101189,1.2863933,2034.1,2032.9,1.22974655]
["bitfinex","ETHUSD",1773086101418,1.2863933,2034.1,2033.0,1.23070385]
["bitfinex","ETHUSD",1773086101618,1.2863933,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1773086101820,1.2853933,2033.7,2032.8,1.23082278]
["bitfinex","ETHUSD",1773086102036,3.72811281,2033.8,2032.9,1.47429908]
["bitfinex","ETHUSD",1773086102226,1.28365061,2033.7,2032.8,1.23082518]
["bitfinex","ETHUSD",1773086102587,1.28365061,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1773086102792,1.28365061,2033.7,2032.8,1.23082452]
["bitfinex","ETHUSD",1773086103116,1.28192073,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773086103321,1.28147692,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1773086103519,1.28147692,2032.8,2031.2,1.23078482]
["bitfinex","ETHUSD",1773086103520,1.28147692,2032.3,2031.2,1.23078482]
["bitfinex","ETHUSD",1773086103823,1.28147692,2032.3,2031.3,1.23173601]
["bitfinex","ETHUSD",1773086104240,1.30436406,2032.5,2031.5,2.65323968]
["bitfinex","ETHUSD",1773086104401,1.30436406,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1773086104827,1.30436406,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1773086105033,1.30260199,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1773086105305,1.30260199,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773086105902,2.50105945,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773086106106,1.30088507,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1773086106302,1.23019387,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1773086107151,4.92032642,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1773086107451,1.23001765,2032.5,2031.6,1.42263436]
["bitfinex","ETHUSD",1773086107804,3.82810225,2032.6,2031.6,1.42263436]
["bitfinex","ETHUSD",1773086108436,2.14139319,2032.7,2031.6,1.42263436]
["bitfinex","ETHUSD",1773086108737,2.1413879,2032.7,2031.6,1.42263436]
["bitfinex","ETHUSD",1773086108934,1.29558074,2032.6,2031.6,1.42263436]
["bitfinex","ETHUSD",1773086109325,2.52559304,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1773086109525,2.52559304,2032.5,2031.3,0.001]
["bitfinex","ETHUSD",1773086109526,1.29458074,2032.2,2031.3,1.23171675]
["bitfinex","ETHUSD",1773086110043,2.52283616,2032.5,2031.4,1.42163436]
["bitfinex","ETHUSD",1773086110335,1.22999341,2032.6,2031.4,1.42163436]
["bitfinex","ETHUSD",1773086110742,5.83124288,2032.7,2031.4,1.42163436]
["bitfinex","ETHUSD",1773086110743,0.91149538,2032.7,2031.4,1.42163436]
["bitfinex","ETHUSD",1773086111346,0.91149538,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086111519,0.83089894,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086111843,2.06080307,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086112047,3.34695173,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086112444,2.06080307,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086112646,0.83089894,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086112822,2.06079515,2032.7,2031.6,1.42163436]
["bitfinex","ETHUSD",1773086113438,2.06079515,2032.7,2031.8,1.42163436]
["bitfinex","ETHUSD",1773086113619,2.06079515,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773086114016,1.2787453,2032.6,2031.5,2.65219605]
["bitfinex","ETHUSD",1773086114321,2.41802608,2032.4,2031.3,1.23171603]
["bitfinex","ETHUSD",1773086114582,1.2787453,2032.3,2031.3,1.23172236]
["bitfinex","ETHUSD",1773086115436,1.23019387,2032.2,2031.3,1.23172236]
["bitfinex","ETHUSD",1773086115645,3.6919488,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773086116020,1.26915211,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773086116218,1.23019387,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1773086116437,2.49932663,2032.3,2031.3,1.42263436]
["bitfinex","ETHUSD",1773086116638,1.23017452,2032.3,2031.3,1.42263436]
["bitfinex","ETHUSD",1773086116837,1.2300123,2032.5,2031.3,1.42263436]
["bitfinex","ETHUSD",1773086117153,3.35783013,2032.7,2031.3,1.42263436]
["bitfinex","ETHUSD",1773086117341,3.35783013,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773086117542,3.35983013,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773086118454,1.25971124,2032.6,2031.6,2.65214757]
["bitfinex","ETHUSD",1773086119332,1.23007282,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773086119534,2.48513413,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1773086119733,1.25506131,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773086120444,2.41802608,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1773086120621,1.3989282,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773086120824,1.24944321,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773086121553,1.23037551,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1773086121757,1.23019387,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1773086121959,1.24036055,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773086123130,1.23585947,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773086123326,1.23585947,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773086123550,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773086125128,2.45749249,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773086125842,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773086126666,1.23049662,2031.7,2031.0,1.42263436]
["bitfinex","ETHUSD",1773086127672,4.92198651,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1773086127843,4.92198651,2031.8,2031.0,2.65350738]
["bitfinex","ETHUSD",1773086128181,1.23042077,2031.9,2031.1,1.42163436]
["bitfinex","ETHUSD",1773086128897,1.23019387,2032.2,2031.1,1.42163436]
["bitfinex","ETHUSD",1773086129980,1.23019387,2032.2,2031.3,1.42163436]
["bitfinex","ETHUSD",1773086130950,1.20125553,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773086131371,1.23019387,2032.2,2031.2,1.42263436]
["bitfinex","ETHUSD",1773086131962,0.065536,2032.2,2031.2,2.65341368]
["bitfinex","ETHUSD",1773086132880,0.065536,2032.2,2031.3,1.42163436]
["bitfinex","ETHUSD",1773086133077,6.1176422,2032.3,2031.3,1.42163436]
["bitfinex","ETHUSD",1773086133684,8.54134168,2032.3,2031.3,1.42163436]
["bitfinex","ETHUSD",1773086134485,4.92055394,2032.3,2031.4,1.48578463]
["bitfinex","ETHUSD",1773086135750,8.5263224,2032.3,2031.4,1.48578463]
["bitfinex","ETHUSD",1773086135950,8.5263224,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1773086135951,1.17807561,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1773086136371,1.23025441,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773086137114,3.59783312,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773086137378,1.17413364,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086137552,0.065536,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773086138383,4.92101766,2032.3,2031.2,1.48678463]
["bitfinex","ETHUSD",1773086138672,0.56355815,2032.2,2031.2,1.48678463]
["bitfinex","ETHUSD",1773086138853,1.17020922,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773086139055,0.56355815,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773086139251,2.42369948,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086139481,1.72987752,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773086141192,2.3890045,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086142659,1.23037551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086143064,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773086143589,2.42369948,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773086144391,3.67745131,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086144960,2.52637551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086145200,3.95618796,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086145688,1.39792586,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773086146590,5.01263603,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086146790,6.41056189,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086147163,6.41056189,2031.9,2031.2,0.0509]
["bitfinex","ETHUSD",1773086147362,2.52637551,2031.9,2031.3,1.36630348]
["bitfinex","ETHUSD",1773086149477,2.52637551,2031.9,2031.2,1.28168973]
["bitfinex","ETHUSD",1773086149478,6.34800085,2031.9,2031.2,0.0509]
["bitfinex","ETHUSD",1773086149681,1.39792586,2031.8,2031.2,0.0509]
["bitfinex","ETHUSD",1773086150569,5.01263603,2031.9,2031.2,0.0509]
["bitfinex","ETHUSD",1773086150771,5.01263603,2031.9,2031.2,1.28169148]
["bitfinex","ETHUSD",1773086150970,5.01263603,2031.9,2031.2,0.0509]
["bitfinex","ETHUSD",1773086151196,5.01263603,2031.9,2031.2,1.28168714]
["bitfinex","ETHUSD",1773086151378,2.52637551,2031.9,2031.3,2.59699558]
["bitfinex","ETHUSD",1773086151580,2.52637551,2031.9,2031.4,1.36630348]
["bitfinex","ETHUSD",1773086151781,2.52637551,2031.9,2031.2,2.64795305]
["bitfinex","ETHUSD",1773086151981,2.52637551,2031.9,2031.2,1.41720348]
["bitfinex","ETHUSD",1773086152408,2.52637551,2031.9,2031.2,2.64799988]
["bitfinex","ETHUSD",1773086152920,2.52637551,2031.9,2031.2,1.41720348]
["bitfinex","ETHUSD",1773086156523,2.52637551,2031.9,2031.3,1.36630348]
["bitfinex","ETHUSD",1773086156830,3.92430137,2031.9,2031.2,0.0509]
["bitfinex","ETHUSD",1773086157130,1.39792586,2031.8,2031.2,0.0509]
["bitfinex","ETHUSD",1773086157699,1.39792586,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1773086158033,0.002,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773086160197,0.002,2031.7,2031.4,1.36730348]
["bitfinex","ETHUSD",1773086160425,2.52637551,2031.9,2031.4,1.36730348]
["bitfinex","ETHUSD",1773086161430,2.52637551,2031.9,2031.4,2.59798125]
["bitfinex","ETHUSD",1773086161632,2.52637618,2031.9,2031.5,1.36630348]
["bitfinex","ETHUSD",1773086161798,0.56355815,2032.0,2031.5,1.36630348]
["bitfinex","ETHUSD",1773086162221,1.793874,2032.0,2031.5,1.36630348]
["bitfinex","ETHUSD",1773086162423,1.793874,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1773086162798,1.793874,2032.0,2031.4,1.36730348]
["bitfinex","ETHUSD",1773086162998,1.793874,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1773086163440,1.793874,2032.0,2031.4,1.43782673]
["bitfinex","ETHUSD",1773086164900,1.793874,2032.0,2031.4,2.66848534]
["bitfinex","ETHUSD",1773086166230,1.793874,2032.0,2031.4,1.43782673]
["bitfinex","ETHUSD",1773086167319,1.793874,2032.0,2031.4,2.66849692]
["bitfinex","ETHUSD",1773086167726,1.793874,2032.0,2031.4,1.43782673]
["bitfinex","ETHUSD",1773086167952,1.793874,2032.0,2031.4,2.66850033]
["bitfinex","ETHUSD",1773086168146,1.793874,2032.0,2031.4,1.43782673]
["bitfinex","ETHUSD",1773086168834,1.793874,2032.0,2031.4,2.66850168]
["bitfinex","ETHUSD",1773086169029,1.793874,2032.0,2031.4,1.43782673]
["bitfinex","ETHUSD",1773086170342,1.34888509,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773086171238,1.23043606,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773086171537,1.23243606,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773086172354,0.002,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773086172731,1.7958813,2032.0,2031.6,1.43782673]
["bitfinex","ETHUSD",1773086172933,0.002,2032.3,2031.7,1.43682673]
["bitfinex","ETHUSD",1773086173156,0.002,2032.3,2031.9,1.43682673]
["bitfinex","ETHUSD",1773086173656,0.002,2032.3,2031.8,1.43682673]
["bitfinex","ETHUSD",1773086175139,0.002,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773086175337,0.002,2032.3,2031.9,2.66720224]
["bitfinex","ETHUSD",1773086175741,0.002,2032.3,2031.8,1.23041016]
["bitfinex","ETHUSD",1773086176067,0.002,2032.3,2031.8,2.66723689]
["bitfinex","ETHUSD",1773086176268,0.002,2032.3,2031.9,1.43682673]
["bitfinex","ETHUSD",1773086176939,0.002,2032.5,2031.9,1.43682673]
["bitfinex","ETHUSD",1773086177138,0.002,2032.5,2031.8,1.23041016]
["bitfinex","ETHUSD",1773086177139,0.34189997,2032.7,2032.2,1.43682673]
["bitfinex","ETHUSD",1773086177342,0.34189997,2032.7,2032.4,1.43682673]
["bitfinex","ETHUSD",1773086178146,0.002,2032.9,2032.4,1.43682673]
["bitfinex","ETHUSD",1773086179186,0.002,2033.2,2032.7,1.43682673]
["bitfinex","ETHUSD",1773086179484,0.002,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1773086179644,0.002,2033.2,2032.9,1.43682673]
["bitfinex","ETHUSD",1773086182596,0.002,2033.2,2032.7,1.2298451]
["bitfinex","ETHUSD",1773086182784,0.002,2033.2,2032.6,1.43682673]
["bitfinex","ETHUSD",1773086183100,1.35088509,2033.2,2032.4,1.162]
["bitfinex","ETHUSD",1773086183463,1.2296493,2033.1,2032.4,1.162]
["bitfinex","ETHUSD",1773086184094,1.2296493,2033.1,2032.4,3.82889677]
["bitfinex","ETHUSD",1773086184595,1.2296493,2033.1,2032.5,1.43682673]
["bitfinex","ETHUSD",1773086185279,0.002,2033.2,2032.5,1.43682673]
["bitfinex","ETHUSD",1773086185479,1.23160439,2033.2,2032.5,1.43682673]
["bitfinex","ETHUSD",1773086185680,0.002,2033.2,2032.6,1.23095178]
["bitfinex","ETHUSD",1773086185899,0.002,2033.0,2032.6,1.23095178]
["bitfinex","ETHUSD",1773086186483,0.002,2033.0,2032.6,2.66777851]
["bitfinex","ETHUSD",1773086186679,0.002,2033.2,2032.7,1.43682673]
["bitfinex","ETHUSD",1773086187995,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773086188201,1.35088509,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773086189395,1.35088509,2033.2,2032.6,1.23092414]
["bitfinex","ETHUSD",1773086189577,0.002,2033.2,2032.6,1.23092414]
["bitfinex","ETHUSD",1773086190935,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773086191627,1.35088509,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773086193652,1.2296493,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773086196055,1.2296493,2033.1,2032.6,1.24666954]
["bitfinex","ETHUSD",1773086196256,0.002,2033.2,2032.6,1.24666954]
["bitfinex","ETHUSD",1773086198074,0.002,2033.5,2032.9,1.24566954]
["bitfinex","ETHUSD",1773086198293,0.002,2033.0,2032.9,1.24566954]
["bitfinex","ETHUSD",1773086198494,0.002,2033.5,2032.9,1.24566954]
["bitfinex","ETHUSD",1773086198846,1.28998216,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773086199874,1.28998216,2033.5,2032.8,1.24666954]
["bitfinex","ETHUSD",1773086200374,1.23145558,2033.5,2032.9,2.52533981]
["bitfinex","ETHUSD",1773086200889,0.002,2033.5,2032.9,2.52533981]
["bitfinex","ETHUSD",1773086201179,1.23141201,2033.5,2032.9,2.52533981]
["bitfinex","ETHUSD",1773086201377,0.002,2033.5,2033.0,1.24566954]
["bitfinex","ETHUSD",1773086202289,0.333378,2033.9,2033.2,1.24566954]
["bitfinex","ETHUSD",1773086202484,2.51681805,2034.5,2033.2,1.24566954]
["bitfinex","ETHUSD",1773086203748,1.28798216,2034.4,2033.2,1.24566954]
["bitfinex","ETHUSD",1773086204358,1.28798216,2034.4,2033.4,1.24566954]
["bitfinex","ETHUSD",1773086204359,2.51685761,2034.4,2033.4,1.24566954]
["bitfinex","ETHUSD",1773086204561,2.51685761,2034.4,2033.5,1.24566954]
["bitfinex","ETHUSD",1773086205751,1.28798216,2034.6,2033.5,1.24566954]
["bitfinex","ETHUSD",1773086206254,2.5167853,2034.5,2033.6,2.47501651]
["bitfinex","ETHUSD",1773086206456,2.5167853,2034.5,2033.7,1.24566954]
["bitfinex","ETHUSD",1773086208663,2.51681467,2034.5,2033.8,2.47489561]
["bitfinex","ETHUSD",1773086209365,1.22883251,2034.5,2033.9,1.24566954]
["bitfinex","ETHUSD",1773086210149,1.28798216,2034.7,2033.9,1.24566954]
["bitfinex","ETHUSD",1773086210150,2.51671979,2034.7,2033.9,1.24566954]
["bitfinex","ETHUSD",1773086210652,2.51671979,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1773086210997,0.002,2034.3,2034.0,2.53138286]
["bitfinex","ETHUSD",1773086214861,0.002,2034.3,2034.1,1.30227765]
["bitfinex","ETHUSD",1773086216701,0.002,2034.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1773086217360,0.002,2034.8,2034.3,1.30227765]
["bitfinex","ETHUSD",1773086217681,0.33091265,2035.1,2034.3,1.30227765]
["bitfinex","ETHUSD",1773086217682,1.55728654,2035.1,2034.3,1.30227765]
["bitfinex","ETHUSD",1773086217884,0.33091265,2035.1,2034.3,1.30227765]
["bitfinex","ETHUSD",1773086218208,0.33091265,2035.1,2034.3,1.35116587]
["bitfinex","ETHUSD",1773086218789,1.55936176,2035.1,2034.5,1.30227765]
["bitfinex","ETHUSD",1773086219285,2.78573565,2035.1,2034.5,1.30227765]
["bitfinex","ETHUSD",1773086220782,2.78573503,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1773086221298,1.55936114,2035.1,2034.3,6.21776651]
["bitfinex","ETHUSD",1773086221508,1.22637389,2035.0,2034.2,6.21801919]
["bitfinex","ETHUSD",1773086222187,1.22637389,2035.8,2034.3,1.30227765]
["bitfinex","ETHUSD",1773086222385,1.22637389,2035.8,2034.2,4.91574154]
["bitfinex","ETHUSD",1773086222386,1.22637389,2035.7,2034.6,1.35217765]
["bitfinex","ETHUSD",1773086222589,2.35898341,2035.8,2034.6,1.35217765]
["bitfinex","ETHUSD",1773086222590,1.22637389,2035.5,2034.6,0.0499]
["bitfinex","ETHUSD",1773086222788,1.22637389,2035.3,2034.6,1.27863515]
["bitfinex","ETHUSD",1773086223084,1.22637389,2035.3,2034.6,0.0499]
["bitfinex","ETHUSD",1773086223456,1.22637389,2035.3,2034.1,1.2289947]
["bitfinex","ETHUSD",1773086223658,1.23348193,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1773086224888,1.23348193,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1773086225492,1.23348193,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1773086226785,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1773086226986,2.46245111,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1773086227189,1.23348193,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1773086227893,1.23348193,2034.2,2033.5,1.42241168]
["bitfinex","ETHUSD",1773086228691,1.23348193,2034.2,2033.5,3.96673013]
["bitfinex","ETHUSD",1773086228867,1.22904478,2034.1,2033.5,3.96673013]
["bitfinex","ETHUSD",1773086229468,1.22904478,2034.1,2033.5,2.73736056]
["bitfinex","ETHUSD",1773086229669,1.22904478,2034.1,2033.5,3.9667669]
["bitfinex","ETHUSD",1773086229870,1.22904478,2034.1,2033.5,2.73736056]
["bitfinex","ETHUSD",1773086230394,1.22904478,2034.1,2033.5,3.9667546]
["bitfinex","ETHUSD",1773086230696,2.4624976,2034.2,2033.5,3.9667546]
["bitfinex","ETHUSD",1773086230863,1.22901567,2034.2,2033.5,1.42241168]
["bitfinex","ETHUSD",1773086231064,1.23348193,2034.1,2033.5,1.42241168]
["bitfinex","ETHUSD",1773086232097,1.22901567,2034.2,2033.5,3.96676308]
["bitfinex","ETHUSD",1773086232299,1.23348193,2034.1,2033.5,2.73736056]
["bitfinex","ETHUSD",1773086232478,1.23348193,2034.1,2033.5,1.42241168]
["bitfinex","ETHUSD",1773086235601,1.22922607,2033.8,2033.5,0.23700741]
["bitfinex","ETHUSD",1773086235998,1.22910521,2034.0,2033.5,2.78135501]
["bitfinex","ETHUSD",1773086236202,1.22910521,2034.0,2033.5,1.55195629]
["bitfinex","ETHUSD",1773086237170,1.22910521,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773086237498,6.14990277,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1773086239100,1.22542778,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773086239288,2.45453299,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773086242203,1.22910521,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773086242448,1.22910521,2034.0,2033.7,0.057]
["bitfinex","ETHUSD",1773086243872,1.20728669,2034.9,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086244072,1.20528669,2034.7,2033.7,1.28623491]
["bitfinex","ETHUSD",1773086244304,1.20528669,2034.7,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086244799,1.20528669,2034.7,2033.7,1.28623491]
["bitfinex","ETHUSD",1773086244800,1.20528669,2034.6,2033.7,0.057]
["bitfinex","ETHUSD",1773086245471,1.20136418,2034.5,2033.7,0.057]
["bitfinex","ETHUSD",1773086246074,2.42634432,2034.4,2033.7,0.057]
["bitfinex","ETHUSD",1773086246642,2.42634432,2034.4,2033.7,1.28626266]
["bitfinex","ETHUSD",1773086246802,2.42634432,2034.4,2033.7,2.60121154]
["bitfinex","ETHUSD",1773086246996,2.42634432,2034.4,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086249539,2.42634432,2034.4,2033.8,2.54417361]
["bitfinex","ETHUSD",1773086249741,1.22886354,2034.4,2033.8,2.54417361]
["bitfinex","ETHUSD",1773086249966,1.22885987,2034.5,2033.9,1.31494888]
["bitfinex","ETHUSD",1773086251304,1.17848879,2034.4,2033.7,1.37194888]
["bitfinex","ETHUSD",1773086251504,1.17848879,2034.4,2033.7,2.60123027]
["bitfinex","ETHUSD",1773086251947,1.17848879,2034.4,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086252144,0.002,2034.3,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086252818,1.23548193,2034.3,2033.7,1.28628139]
["bitfinex","ETHUSD",1773086253008,0.002,2034.3,2033.8,1.31494888]
["bitfinex","ETHUSD",1773086253204,0.002,2034.3,2034.0,1.18455525]
["bitfinex","ETHUSD",1773086254053,0.002,2034.5,2034.0,1.18455525]
["bitfinex","ETHUSD",1773086254837,1.23060742,2034.9,2034.1,1.18455525]
["bitfinex","ETHUSD",1773086255035,0.002,2034.9,2034.1,1.18455525]
["bitfinex","ETHUSD",1773086255232,0.002,2034.9,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086255636,0.002,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1773086255828,3.66898341,2035.8,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086255829,1.2282752,2035.4,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086256024,1.16947855,2035.3,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086258257,2.39785905,2035.2,2034.5,1.18455525]
["bitfinex","ETHUSD",1773086258749,2.39785905,2035.2,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086258750,1.16947855,2035.1,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086259648,1.2283805,2035.2,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086259847,1.16947855,2035.1,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086260854,1.22850122,2035.0,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086261056,2.39797977,2035.0,2034.3,2.41346496]
["bitfinex","ETHUSD",1773086261358,2.39797977,2035.0,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086261561,1.16947855,2034.9,2033.9,1.18455525]
["bitfinex","ETHUSD",1773086263579,2.39810052,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1773086263866,2.39810052,2034.8,2034.1,1.18455525]
["bitfinex","ETHUSD",1773086265867,2.39810052,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773086266967,2.39810052,2034.8,2034.2,1.22998436]
["bitfinex","ETHUSD",1773086267270,0.002,2034.6,2034.2,1.22998436]
["bitfinex","ETHUSD",1773086268471,0.002,2034.6,2034.2,1.18555525]
["bitfinex","ETHUSD",1773086270049,0.002,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773086270251,0.002,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086270450,1.23062608,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086270650,0.002,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086270864,1.23063216,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086271166,0.002,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086271339,1.2306314,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086271839,1.16947855,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773086272042,1.2306314,2034.8,2034.3,1.18455525]
["bitfinex","ETHUSD",1773086272534,1.2306314,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086272535,0.002,2034.8,2034.4,1.18455525]
["bitfinex","ETHUSD",1773086274660,0.002,2034.8,2034.4,2.41338393]
["bitfinex","ETHUSD",1773086275062,0.002,2034.8,2034.4,1.22882868]
["bitfinex","ETHUSD",1773086275344,0.002,2034.8,2034.5,1.17370888]
["bitfinex","ETHUSD",1773086275775,1.22850122,2035.0,2034.5,1.17370888]
["bitfinex","ETHUSD",1773086276471,6.08348346,2035.1,2034.5,1.17370888]
["bitfinex","ETHUSD",1773086276472,4.91363588,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1773086276644,4.91363588,2035.2,2034.6,2.40245163]
["bitfinex","ETHUSD",1773086277273,1.2283805,2035.2,2034.6,2.40245163]
["bitfinex","ETHUSD",1773086277446,1.2283805,2035.2,2034.7,1.17370888]
["bitfinex","ETHUSD",1773086278479,0.065536,2035.9,2034.7,1.17370888]
["bitfinex","ETHUSD",1773086278676,0.065536,2035.9,2034.9,1.17370888]
["bitfinex","ETHUSD",1773086278677,1.20876318,2035.8,2034.9,1.17370888]
["bitfinex","ETHUSD",1773086280549,1.22807879,2035.7,2035.1,1.17370888]
["bitfinex","ETHUSD",1773086281358,1.22807879,2035.7,2034.6,1.17370888]
["bitfinex","ETHUSD",1773086281359,1.20876318,2035.7,2034.6,1.17370888]
["bitfinex","ETHUSD",1773086281747,1.22805861,2035.8,2034.6,1.17370888]
["bitfinex","ETHUSD",1773086281951,0.002,2035.4,2034.6,1.17370888]
["bitfinex","ETHUSD",1773086283187,0.002,2035.4,2034.8,1.17370888]
["bitfinex","ETHUSD",1773086283353,2.04474115,2036.0,2035.0,1.22315891]
["bitfinex","ETHUSD",1773086283759,2.04475535,2036.0,2035.0,1.22315891]
["bitfinex","ETHUSD",1773086285091,2.04475535,2036.0,2035.2,1.22315891]
["bitfinex","ETHUSD",1773086285663,1.22752047,2036.7,2035.2,1.22315891]
["bitfinex","ETHUSD",1773086285970,1.21256326,2036.6,2035.2,1.22315891]
["bitfinex","ETHUSD",1773086287300,1.21256326,2036.4,2035.3,2.45147905]
["bitfinex","ETHUSD",1773086287469,1.21256326,2036.4,2035.4,1.22315891]
["bitfinex","ETHUSD",1773086288393,1.21256326,2036.4,2035.2,1.28437247]
["bitfinex","ETHUSD",1773086288394,1.27809926,2036.3,2035.2,1.28437247]
["bitfinex","ETHUSD",1773086288563,1.27809926,2036.3,2035.2,0.056]
["bitfinex","ETHUSD",1773086288760,1.27809926,2036.3,2035.2,2.50751595]
["bitfinex","ETHUSD",1773086288960,1.27809926,2036.3,2035.3,1.22315891]
["bitfinex","ETHUSD",1773086289493,1.21256326,2036.1,2035.3,2.45147359]
["bitfinex","ETHUSD",1773086289868,1.21256326,2036.1,2035.4,1.22315891]
["bitfinex","ETHUSD",1773086291992,1.22789783,2036.0,2035.4,2.45139565]
["bitfinex","ETHUSD",1773086292402,1.21256326,2036.8,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086292707,1.21256326,2036.6,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086294098,0.002,2035.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1773086294596,0.002,2035.9,2035.6,2.45129803]
["bitfinex","ETHUSD",1773086295491,0.002,2035.9,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086296014,1.21256326,2036.4,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086296180,1.22771693,2036.3,2035.7,2.45119005]
["bitfinex","ETHUSD",1773086297391,1.22771693,2036.3,2035.7,1.22803114]
["bitfinex","ETHUSD",1773086297602,1.22771693,2036.3,2035.8,1.22315891]
["bitfinex","ETHUSD",1773086298395,1.22771693,2036.3,2035.8,2.45112122]
["bitfinex","ETHUSD",1773086299308,1.22771693,2036.3,2035.8,1.22315891]
["bitfinex","ETHUSD",1773086299910,1.21256326,2036.2,2035.4,2.4513867]
["bitfinex","ETHUSD",1773086300282,1.22783753,2036.1,2035.4,2.4513867]
["bitfinex","ETHUSD",1773086300484,1.22771693,2036.3,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086301310,2.44025778,2036.4,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086302373,2.44025778,2036.4,2035.6,2.45129803]
["bitfinex","ETHUSD",1773086302573,1.21256326,2036.3,2035.6,2.45129803]
["bitfinex","ETHUSD",1773086303209,1.21256326,2036.3,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086303412,1.22769452,2036.4,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086303581,2.44025778,2036.4,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086305615,1.21256326,2036.4,2035.8,2.45117737]
["bitfinex","ETHUSD",1773086305929,2.44023381,2036.4,2035.8,2.45117737]
["bitfinex","ETHUSD",1773086306085,2.44025821,2036.4,2035.8,2.45117737]
["bitfinex","ETHUSD",1773086306681,2.44025821,2036.4,2035.9,1.22315891]
["bitfinex","ETHUSD",1773086306882,1.21256326,2036.3,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086307502,1.21256326,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1773086307503,1.21256326,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773086307708,1.21256326,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1773086307709,1.21256326,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1773086308018,1.21256326,2036.2,2035.3,1.22315891]
["bitfinex","ETHUSD",1773086308317,1.21456326,2036.2,2035.3,1.22315891]
["bitfinex","ETHUSD",1773086308719,1.21456326,2036.2,2035.2,1.22937674]
["bitfinex","ETHUSD",1773086309620,0.002,2036.2,2035.2,1.22415891]
["bitfinex","ETHUSD",1773086309923,1.21256326,2036.1,2035.2,1.22415891]
["bitfinex","ETHUSD",1773086311429,0.002,2036.4,2035.3,1.22315891]
["bitfinex","ETHUSD",1773086311723,0.002,2036.4,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086312222,1.21256326,2037.0,2035.5,1.22315891]
["bitfinex","ETHUSD",1773086312387,6.12176731,2037.0,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086312589,1.21256326,2037.0,2035.7,1.22315891]
["bitfinex","ETHUSD",1773086312787,1.21256326,2037.4,2035.8,1.22315891]
["bitfinex","ETHUSD",1773086313108,2.43948933,2037.7,2036.3,1.22315891]
["bitfinex","ETHUSD",1773086313692,2.43948933,2037.7,2036.5,1.20395288]
["bitfinex","ETHUSD",1773086313693,1.13444655,2037.6,2036.5,1.20395288]
["bitfinex","ETHUSD",1773086316240,1.13444655,2037.4,2036.7,1.20395288]
["bitfinex","ETHUSD",1773086317215,1.13444655,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773086317410,1.13444655,2037.4,2036.5,1.20395288]
["bitfinex","ETHUSD",1773086317614,1.13444655,2037.4,2036.5,2.43150138]
["bitfinex","ETHUSD",1773086319739,1.13444655,2037.2,2036.4,1.22761467]
["bitfinex","ETHUSD",1773086320119,1.13444655,2037.2,2036.4,2.43156755]
["bitfinex","ETHUSD",1773086321847,2.36168134,2037.1,2036.4,2.43156755]
["bitfinex","ETHUSD",1773086322062,2.36168134,2037.1,2035.7,1.20395288]
["bitfinex","ETHUSD",1773086322063,1.13444655,2037.0,2035.7,1.20395288]
["bitfinex","ETHUSD",1773086322222,1.13444655,2037.0,2035.8,1.20395288]
["bitfinex","ETHUSD",1773086322423,1.22723479,2037.1,2036.4,1.20495288]
["bitfinex","ETHUSD",1773086323053,2.36168134,2037.1,2036.4,1.20495288]
["bitfinex","ETHUSD",1773086323433,2.36168134,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773086323434,1.13444655,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1773086323751,1.13444655,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773086324652,1.22735529,2036.9,2036.4,0.0509]
["bitfinex","ETHUSD",1773086325255,2.36178085,2037.0,2036.4,1.25485288]
["bitfinex","ETHUSD",1773086325724,2.36178085,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773086326354,6.04295343,2037.3,2036.5,2.43154924]
["bitfinex","ETHUSD",1773086326556,2.37820803,2037.2,2036.5,2.48065309]
["bitfinex","ETHUSD",1773086326741,1.15103348,2037.1,2036.4,0.0509]
["bitfinex","ETHUSD",1773086327344,1.15103348,2037.1,2036.4,2.43269188]
["bitfinex","ETHUSD",1773086327854,2.37832852,2037.0,2036.4,2.43269188]
["bitfinex","ETHUSD",1773086328058,1.15103348,2036.9,2036.4,0.0509]
["bitfinex","ETHUSD",1773086329546,1.15103348,2036.9,2036.4,1.27854448]
["bitfinex","ETHUSD",1773086329752,1.22741555,2036.8,2036.4,1.27854448]
["bitfinex","ETHUSD",1773086329952,1.22741555,2036.8,2036.4,0.0509]
["bitfinex","ETHUSD",1773086330633,1.15103348,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773086331831,1.22753608,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773086332462,2.37855396,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773086332763,1.22752048,2036.7,2036.1,1.15517806]
["bitfinex","ETHUSD",1773086333252,2.37855396,2036.7,2036.1,1.15517806]
["bitfinex","ETHUSD",1773086335861,1.15103348,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773086336963,1.15103348,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773086337168,1.15103348,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773086338764,1.22759636,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773086338968,1.15103348,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773086339466,1.22759636,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773086339856,2.37862984,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773086340269,1.15103348,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773086340441,2.37861762,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773086340636,1.15103348,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773086340836,1.15103348,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773086342736,1.15103348,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773086343670,1.13115773,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773086343845,1.22755675,2036.6,2036.1,1.06862214]
["bitfinex","ETHUSD",1773086344249,4.91166575,2036.8,2036.1,1.06862214]
["bitfinex","ETHUSD",1773086344250,0.002,2036.8,2036.1,1.06862214]
["bitfinex","ETHUSD",1773086344680,0.002,2037.0,2036.2,1.06762214]
["bitfinex","ETHUSD",1773086344850,0.002,2037.0,2036.4,1.06762214]
["bitfinex","ETHUSD",1773086345577,4.90765983,2037.7,2036.4,1.06762214]
["bitfinex","ETHUSD",1773086345767,1.13115773,2037.6,2036.4,1.06762214]
["bitfinex","ETHUSD",1773086346779,1.22699386,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773086346978,1.22699386,2037.5,2036.6,1.06762214]
["bitfinex","ETHUSD",1773086347178,1.13115773,2037.4,2036.6,1.06762214]
["bitfinex","ETHUSD",1773086347786,1.13115773,2037.4,2036.2,1.06762214]
["bitfinex","ETHUSD",1773086347953,1.13115773,2037.0,2036.1,2.29643456]
["bitfinex","ETHUSD",1773086348973,1.22735529,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1773086349188,1.13115773,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1773086349477,1.13115773,2036.8,2036.1,2.29645904]
["bitfinex","ETHUSD",1773086349977,1.13115773,2036.8,2036.1,1.06862214]
["bitfinex","ETHUSD",1773086350189,1.13115773,2036.8,2036.1,2.29643984]
["bitfinex","ETHUSD",1773086350352,2.35851302,2036.9,2036.2,1.06762214]
["bitfinex","ETHUSD",1773086351780,2.35851302,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773086352085,1.13115773,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1773086352244,1.13115773,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1773086352443,1.13115773,2036.5,2035.2,2.29694285]
["bitfinex","ETHUSD",1773086353079,1.22765664,2036.4,2035.2,2.29694285]
["bitfinex","ETHUSD",1773086353266,1.13115773,2036.3,2035.2,2.29698575]
["bitfinex","ETHUSD",1773086353468,1.13115773,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1773086353658,1.13115773,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773086355178,2.35929685,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773086356251,1.13115773,2036.9,2035.3,1.06762214]
["bitfinex","ETHUSD",1773086356469,1.13115773,2036.8,2035.3,1.06762214]
["bitfinex","ETHUSD",1773086356683,1.13115773,2036.6,2035.3,1.06762214]
["bitfinex","ETHUSD",1773086357266,1.13115773,2036.4,2035.5,1.06762214]
["bitfinex","ETHUSD",1773086359197,6.04154319,2036.6,2035.6,2.29576126]
["bitfinex","ETHUSD",1773086359970,1.13115773,2036.5,2035.6,2.29576126]
["bitfinex","ETHUSD",1773086360167,1.13115773,2036.5,2035.7,1.00762214]
["bitfinex","ETHUSD",1773086360700,1.13115773,2036.5,2035.5,1.22815505]
["bitfinex","ETHUSD",1773086360921,1.13115773,2036.5,2035.4,1.06762214]
["bitfinex","ETHUSD",1773086361075,1.13115773,2036.5,2035.4,2.29587907]
["bitfinex","ETHUSD",1773086361412,1.13115773,2036.3,2035.2,1.06862214]
["bitfinex","ETHUSD",1773086362806,1.22765664,2036.4,2035.2,1.06862214]
["bitfinex","ETHUSD",1773086363010,2.35881437,2036.4,2035.2,1.06862214]
["bitfinex","ETHUSD",1773086363174,1.22765664,2036.4,2035.2,1.06862214]
["bitfinex","ETHUSD",1773086363370,6.04154319,2036.6,2035.4,1.06762214]
["bitfinex","ETHUSD",1773086363677,1.13115773,2036.5,2035.4,1.06762214]
["bitfinex","ETHUSD",1773086363892,1.13115773,2036.5,2035.2,1.06862214]
["bitfinex","ETHUSD",1773086364096,1.13115773,2036.5,2035.2,2.2969929]
["bitfinex","ETHUSD",1773086364292,1.13115773,2036.5,2035.3,1.06762214]
["bitfinex","ETHUSD",1773086364806,0.002,2036.2,2035.4,1.06862214]
["bitfinex","ETHUSD",1773086365514,0.002,2036.2,2035.5,2.29582159]
["bitfinex","ETHUSD",1773086366095,0.002,2036.2,2035.6,1.06762214]
["bitfinex","ETHUSD",1773086366501,0.002,2036.2,2035.4,1.22921242]
["bitfinex","ETHUSD",1773086366705,1.13315773,2036.2,2035.4,1.22921242]
["bitfinex","ETHUSD",1773086367401,1.13315773,2036.2,2035.4,2.29683456]
["bitfinex","ETHUSD",1773086367624,1.22783753,2036.1,2035.4,2.29683456]
["bitfinex","ETHUSD",1773086368317,6.04449704,2036.2,2035.5,1.06762214]
["bitfinex","ETHUSD",1773086368318,1.22979476,2036.2,2035.5,1.06762214]
["bitfinex","ETHUSD",1773086368876,1.22978431,2036.2,2035.5,1.06762214]
["bitfinex","ETHUSD",1773086369076,0.002,2036.2,2035.5,1.06762214]
["bitfinex","ETHUSD",1773086369504,0.002,2036.2,2035.7,1.06762214]
["bitfinex","ETHUSD",1773086370010,0.002,2036.4,2035.7,1.06762214]
["bitfinex","ETHUSD",1773086370583,1.13315773,2036.4,2035.7,1.06762214]
["bitfinex","ETHUSD",1773086370794,1.13315773,2036.4,2035.6,1.06762214]
["bitfinex","ETHUSD",1773086370994,0.002,2036.4,2035.6,1.06762214]
["bitfinex","ETHUSD",1773086371710,0.002,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1773086372004,0.002,2036.4,2035.8,1.06762214]
["bitfinex","ETHUSD",1773086372211,1.13315773,2036.4,2035.6,1.06762214]
["bitfinex","ETHUSD",1773086372785,0.002,2036.4,2035.6,1.06762214]
["bitfinex","ETHUSD",1773086374707,0.002,2036.4,2035.8,1.03793574]
["bitfinex","ETHUSD",1773086376693,0.002,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1773086377020,1.05890594,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1773086377317,1.05890594,2036.3,2035.5,1.03793574]
["bitfinex","ETHUSD",1773086378135,1.05890594,2036.3,2035.4,1.22925857]
["bitfinex","ETHUSD",1773086378136,1.05890594,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1773086378727,1.05890594,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1773086379035,1.05890594,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1773086380431,1.05890594,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773086380591,1.05890594,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1773086380917,1.05890594,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773086381216,1.05890594,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1773086381429,1.05890594,2035.2,2034.2,1.22997712]
["bitfinex","ETHUSD",1773086381820,1.05890594,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1773086382728,1.2285616,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1773086383724,1.2285616,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1773086383725,1.05890594,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1773086383907,1.05890594,2034.8,2033.2,3.5632857]
["bitfinex","ETHUSD",1773086383908,1.05890594,2034.3,2033.2,3.5632857]
["bitfinex","ETHUSD",1773086384252,1.05890594,2034.3,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086384814,1.22898436,2034.2,2033.4,2.30444793]
["bitfinex","ETHUSD",1773086385322,1.22898436,2034.2,2033.2,1.29577117]
["bitfinex","ETHUSD",1773086385323,2.24102185,2034.2,2033.2,1.29577117]
["bitfinex","ETHUSD",1773086385640,2.24102185,2034.2,2033.2,3.60033836]
["bitfinex","ETHUSD",1773086385641,1.01203749,2034.1,2033.2,3.60033836]
["bitfinex","ETHUSD",1773086386134,1.01203749,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1773086386435,1.22898436,2034.2,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086386436,1.91603411,2034.2,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086386834,1.22922607,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773086387207,0.68350876,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1773086387401,0.68350876,2033.6,2032.6,1.07598005]
["bitfinex","ETHUSD",1773086387620,0.065536,2033.7,2032.7,1.22984353]
["bitfinex","ETHUSD",1773086387914,0.065536,2033.7,2032.8,1.07598005]
["bitfinex","ETHUSD",1773086388445,0.065536,2033.7,2032.8,2.30578719]
["bitfinex","ETHUSD",1773086388644,3.26140029,2033.8,2032.9,1.07498005]
["bitfinex","ETHUSD",1773086388842,3.26140029,2033.8,2032.9,2.30473629]
["bitfinex","ETHUSD",1773086389040,3.26140029,2033.8,2033.0,1.07498005]
["bitfinex","ETHUSD",1773086389342,1.22922607,2033.8,2033.0,1.07498005]
["bitfinex","ETHUSD",1773086390041,4.91642084,2034.1,2033.0,1.07498005]
["bitfinex","ETHUSD",1773086390431,4.91642084,2034.1,2032.9,1.22975624]
["bitfinex","ETHUSD",1773086390432,0.065536,2034.0,2032.9,1.07498005]
["bitfinex","ETHUSD",1773086390816,1.22916564,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1773086391018,1.22916564,2033.9,2033.0,2.30468983]
["bitfinex","ETHUSD",1773086391218,1.22916564,2033.9,2033.1,1.07498005]
["bitfinex","ETHUSD",1773086392028,1.9335107,2034.2,2033.1,1.07498005]
["bitfinex","ETHUSD",1773086392211,1.22904478,2034.1,2033.1,1.07498005]
["bitfinex","ETHUSD",1773086392679,1.93349877,2034.2,2033.1,1.07498005]
["bitfinex","ETHUSD",1773086392846,0.70450663,2034.2,2033.1,1.07598005]
["bitfinex","ETHUSD",1773086393023,0.70450663,2034.2,2033.4,1.07498005]
["bitfinex","ETHUSD",1773086393230,1.22879122,2034.6,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086393619,0.002,2033.8,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086393814,0.002,2034.1,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086394341,1.22879122,2034.6,2033.3,1.07498005]
["bitfinex","ETHUSD",1773086395119,4.914971,2034.7,2033.5,1.07498005]
["bitfinex","ETHUSD",1773086395316,0.065536,2035.0,2033.5,1.07498005]
["bitfinex","ETHUSD",1773086395317,1.22850122,2035.0,2033.5,1.07498005]
["bitfinex","ETHUSD",1773086395850,0.69582504,2035.1,2033.5,1.07498005]
["bitfinex","ETHUSD",1773086396049,0.6791035,2035.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1773086396050,1.22826041,2035.4,2033.9,1.07498005]
["bitfinex","ETHUSD",1773086396347,1.22817173,2035.6,2033.9,1.07498005]
["bitfinex","ETHUSD",1773086396931,1.22811251,2035.7,2033.9,1.07498005]
["bitfinex","ETHUSD",1773086397132,1.22811251,2035.7,2034.1,1.07498005]
["bitfinex","ETHUSD",1773086397758,0.86878276,2035.6,2034.1,1.07498005]
["bitfinex","ETHUSD",1773086398827,0.86543768,2035.4,2034.1,1.07498005]
["bitfinex","ETHUSD",1773086399144,2.09044511,2035.3,2034.2,2.30396441]
["bitfinex","ETHUSD",1773086399346,0.86212497,2035.2,2033.9,1.12488005]
["bitfinex","ETHUSD",1773086399546,0.86212497,2035.2,2033.9,2.35404244]
["bitfinex","ETHUSD",1773086399758,0.86212497,2035.2,2034.0,1.07498005]
["bitfinex","ETHUSD",1773086399963,0.85883596,2035.1,2033.9,1.27903335]
["bitfinex","ETHUSD",1773086400334,2.41275464,2035.3,2033.9,1.27903335]
["bitfinex","ETHUSD",1773086400538,0.90903377,2035.2,2034.0,1.07498005]
["bitfinex","ETHUSD",1773086401112,0.90903377,2035.2,2033.9,0.0499]
["bitfinex","ETHUSD",1773086401113,1.22844086,2035.1,2033.9,0.0499]
["bitfinex","ETHUSD",1773086401232,1.22844086,2035.1,2033.9,1.27905154]
["bitfinex","ETHUSD",1773086401433,1.01203749,2035.0,2033.9,1.27905154]
["bitfinex","ETHUSD",1773086401662,1.22844086,2035.1,2033.9,1.27905154]
["bitfinex","ETHUSD",1773086401933,1.22832014,2035.3,2033.9,1.27905154]
["bitfinex","ETHUSD",1773086402675,1.22813912,2035.6,2033.9,1.27905154]
["bitfinex","ETHUSD",1773086403466,1.0658073,2035.5,2033.9,2.28044551]
["bitfinex","ETHUSD",1773086403632,1.0658073,2035.5,2034.0,1.00139397]
["bitfinex","ETHUSD",1773086404575,0.065536,2035.4,2034.0,1.00139397]
["bitfinex","ETHUSD",1773086404870,1.0658073,2034.7,2033.9,0.0706]
["bitfinex","ETHUSD",1773086405035,1.0658073,2034.9,2033.9,0.0706]
["bitfinex","ETHUSD",1773086405233,2.29442927,2034.8,2033.9,1.29972538]
["bitfinex","ETHUSD",1773086405636,2.29442927,2034.8,2033.9,0.0706]
["bitfinex","ETHUSD",1773086405834,2.29442927,2034.8,2033.9,1.2997617]
["bitfinex","ETHUSD",1773086406762,1.22862197,2034.8,2034.0,1.00139397]
["bitfinex","ETHUSD",1773086407699,1.22850122,2035.0,2034.2,1.00139397]
["bitfinex","ETHUSD",1773086408166,4.91356194,2035.2,2034.2,1.00139397]
["bitfinex","ETHUSD",1773086409157,1.2283805,2035.2,2034.2,1.00139397]
["bitfinex","ETHUSD",1773086409363,1.23032443,2035.3,2034.2,1.00139397]
["bitfinex","ETHUSD",1773086409664,0.002,2035.3,2034.4,1.00139397]
["bitfinex","ETHUSD",1773086410136,0.002,2035.5,2034.4,1.00139397]
["bitfinex","ETHUSD",1773086410537,1.23005812,2035.8,2034.4,1.00139397]
["bitfinex","ETHUSD",1773086410843,0.002,2035.8,2034.4,1.00139397]
["bitfinex","ETHUSD",1773086411181,0.002,2036.2,2034.4,1.00139397]
["bitfinex","ETHUSD",1773086411182,0.002,2036.2,2034.8,5.178]
["bitfinex","ETHUSD",1773086411389,1.22979126,2036.2,2035.0,1.00139397]
["bitfinex","ETHUSD",1773086411594,0.002,2036.2,2035.2,1.00139397]
["bitfinex","ETHUSD",1773086412690,0.002,2036.4,2035.3,1.06692997]
["bitfinex","ETHUSD",1773086413250,1.2295018,2036.7,2035.4,1.00139397]
["bitfinex","ETHUSD",1773086413678,0.002,2036.7,2035.6,1.00139397]
["bitfinex","ETHUSD",1773086415777,0.002,2036.7,2035.7,2.22947276]
["bitfinex","ETHUSD",1773086416353,0.002,2036.7,2035.8,1.00139397]
["bitfinex","ETHUSD",1773086417791,0.002,2036.7,2035.8,2.22937997]
["bitfinex","ETHUSD",1773086418177,0.002,2036.7,2035.8,2.22941223]
["bitfinex","ETHUSD",1773086418776,0.002,2036.5,2035.8,2.22941223]
["bitfinex","ETHUSD",1773086419887,0.002,2036.5,2035.9,1.00139397]
["bitfinex","ETHUSD",1773086420185,4.90966221,2036.9,2035.9,1.00139397]
["bitfinex","ETHUSD",1773086420775,5.97546951,2036.9,2035.9,1.00139397]
["bitfinex","ETHUSD",1773086423591,5.97546951,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773086424690,1.0658073,2036.8,2035.6,2.22953309]
["bitfinex","ETHUSD",1773086424866,1.0658073,2036.8,2035.7,1.00139397]
["bitfinex","ETHUSD",1773086425694,0.002,2037.0,2035.9,1.00139397]
["bitfinex","ETHUSD",1773086425868,1.0678073,2037.0,2035.9,1.00139397]
["bitfinex","ETHUSD",1773086426696,1.0678073,2037.0,2036.0,1.00139397]
["bitfinex","ETHUSD",1773086427096,0.002,2037.0,2036.0,1.00139397]
["bitfinex","ETHUSD",1773086427983,0.002,2037.0,2036.2,1.00139397]
["bitfinex","ETHUSD",1773086429873,1.0678073,2037.0,2035.6,1.00139397]
["bitfinex","ETHUSD",1773086430178,1.0678073,2037.0,2035.3,1.00139397]
["bitfinex","ETHUSD",1773086430179,1.0658073,2036.7,2035.3,1.00139397]
["bitfinex","ETHUSD",1773086430384,1.0658073,2036.4,2035.1,1.22840035]
["bitfinex","ETHUSD",1773086430775,1.0658073,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773086431004,1.0658073,2036.1,2034.7,1.00139397]
["bitfinex","ETHUSD",1773086431406,1.0658073,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773086431733,1.0658073,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1773086432187,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1773086433077,2.29365286,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1773086433980,0.94746254,2036.0,2035.5,0.0217]
["bitfinex","ETHUSD",1773086434181,1.22795815,2035.9,2035.5,0.0217]
["bitfinex","ETHUSD",1773086434597,2.17540213,2036.0,2035.5,0.0217]
["bitfinex","ETHUSD",1773086434915,0.94746254,2036.2,2035.5,1.24988992]
["bitfinex","ETHUSD",1773086435416,0.94746254,2036.5,2035.5,1.24988992]
["bitfinex","ETHUSD",1773086435614,1.22764165,2036.5,2035.6,1.03545738]
["bitfinex","ETHUSD",1773086436015,4.91002017,2036.7,2035.6,1.03545738]
["bitfinex","ETHUSD",1773086436192,4.91002017,2036.7,2035.7,1.22807879]
["bitfinex","ETHUSD",1773086436509,0.94746254,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773086438015,0.94746254,2036.6,2035.6,1.22811084]
["bitfinex","ETHUSD",1773086438921,2.1750589,2036.5,2035.6,1.22811084]
["bitfinex","ETHUSD",1773086440230,0.94746254,2036.4,2035.5,0.0217]
["bitfinex","ETHUSD",1773086440395,0.94746254,2036.3,2035.5,0.0217]
["bitfinex","ETHUSD",1773086440995,0.94746254,2036.1,2035.5,1.24986365]
["bitfinex","ETHUSD",1773086441200,1.22777723,2036.2,2035.5,1.24986365]
["bitfinex","ETHUSD",1773086442831,1.22776247,2036.3,2035.5,2.33522103]
["bitfinex","ETHUSD",1773086443026,7.13721469,2036.4,2035.5,2.33522103]
["bitfinex","ETHUSD",1773086443027,3.45416159,2036.4,2035.6,1.03545738]
["bitfinex","ETHUSD",1773086443215,2.50667477,2036.4,2035.6,1.03545738]
["bitfinex","ETHUSD",1773086444823,5.85737655,2036.7,2035.5,1.30316365]
["bitfinex","ETHUSD",1773086444824,1.22753608,2036.6,2035.7,1.03645738]
["bitfinex","ETHUSD",1773086445121,1.22753608,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1773086445300,0.002,2036.2,2035.8,2.26347584]
["bitfinex","ETHUSD",1773086445503,0.002,2036.8,2035.9,1.03545738]
["bitfinex","ETHUSD",1773086446126,0.94746254,2036.7,2035.9,1.03545738]
["bitfinex","ETHUSD",1773086446425,0.002,2036.5,2035.9,1.03545738]
["bitfinex","ETHUSD",1773086447325,0.002,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773086448227,0.002,2036.5,2036.0,2.14698031]
["bitfinex","ETHUSD",1773086448432,0.002,2036.5,2035.8,5.83105955]
["bitfinex","ETHUSD",1773086448628,0.002,2036.5,2035.9,0.91908248]
["bitfinex","ETHUSD",1773086449198,0.002,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1773086449404,0.002,2036.5,2035.7,1.22903185]
["bitfinex","ETHUSD",1773086449405,0.98266123,2036.5,2035.7,1.22903185]
["bitfinex","ETHUSD",1773086449832,0.98266123,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1773086451750,0.98066123,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1773086452808,0.002,2036.5,2035.7,0.92008248]
["bitfinex","ETHUSD",1773086453831,0.002,2036.5,2035.9,0.91908248]
["bitfinex","ETHUSD",1773086455426,0.002,2036.5,2035.9,0.93978248]
["bitfinex","ETHUSD",1773086456134,0.002,2036.8,2036.1,0.91908248]
["bitfinex","ETHUSD",1773086457923,0.002,2036.8,2036.1,0.92248248]
["bitfinex","ETHUSD",1773086458127,0.002,2036.8,2036.3,0.91908248]
["bitfinex","ETHUSD",1773086458538,0.002,2037.2,2036.3,0.91908248]
["bitfinex","ETHUSD",1773086459045,4.90739612,2037.8,2036.3,0.91908248]
["bitfinex","ETHUSD",1773086459046,0.32898042,2038.2,2036.9,0.91908248]
["bitfinex","ETHUSD",1773086459417,1.55556254,2038.2,2036.9,0.91908248]
["bitfinex","ETHUSD",1773086459617,0.002,2037.1,2036.9,0.91908248]
["bitfinex","ETHUSD",1773086459818,1.55556254,2038.2,2036.5,0.91908248]
["bitfinex","ETHUSD",1773086460274,2.53622377,2038.2,2036.7,0.91908248]
["bitfinex","ETHUSD",1773086460425,0.98066123,2038.1,2036.7,0.91908248]
["bitfinex","ETHUSD",1773086460751,0.98066123,2038.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773086461725,0.98066123,2038.1,2036.6,2.14661856]
["bitfinex","ETHUSD",1773086462052,0.98066123,2038.1,2036.7,0.91908248]
["bitfinex","ETHUSD",1773086462247,0.98066123,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086462948,0.98066123,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086463250,0.98066123,2037.8,2036.7,0.91908248]
["bitfinex","ETHUSD",1773086463461,0.98066123,2037.8,2036.7,1.22746309]
["bitfinex","ETHUSD",1773086464361,0.98066123,2037.8,2036.6,4.90990419]
["bitfinex","ETHUSD",1773086464362,0.90375203,2037.6,2036.6,4.90990419]
["bitfinex","ETHUSD",1773086465166,0.90375203,2037.6,2036.6,2.18352536]
["bitfinex","ETHUSD",1773086465326,2.74422869,2037.9,2036.7,0.95598928]
["bitfinex","ETHUSD",1773086465531,8.10654882,2038.4,2036.7,0.95598928]
["bitfinex","ETHUSD",1773086465739,1.55556183,2038.2,2036.7,0.95598928]
["bitfinex","ETHUSD",1773086466356,1.55556183,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086466540,2.45931386,2038.2,2036.9,0.95598928]
["bitfinex","ETHUSD",1773086466724,0.90375203,2038.1,2036.9,0.95598928]
["bitfinex","ETHUSD",1773086468023,0.90375203,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086468628,0.90375203,2038.1,2036.7,4.90966221]
["bitfinex","ETHUSD",1773086468629,0.90375203,2037.9,2036.7,4.90966221]
["bitfinex","ETHUSD",1773086469155,0.90375203,2037.8,2036.7,4.90966221]
["bitfinex","ETHUSD",1773086470256,2.57926527,2037.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1773086470257,0.90375203,2037.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1773086470459,0.90375203,2037.3,2036.3,1.22771424]
["bitfinex","ETHUSD",1773086470762,0.90375203,2037.1,2036.2,4.91086775]
["bitfinex","ETHUSD",1773086470956,0.90375203,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773086471552,0.90375203,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773086471763,0.90375203,2037.1,2036.1,2.62277918]
["bitfinex","ETHUSD",1773086472081,0.90375203,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773086472673,1.22729504,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1773086473180,2.13103441,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773086476082,1.22728238,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773086476284,0.90375203,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1773086477480,1.22723479,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773086477662,1.22723479,2037.1,2036.4,0.0509]
["bitfinex","ETHUSD",1773086478368,0.90375203,2037.0,2036.4,0.0509]
["bitfinex","ETHUSD",1773086478568,0.90375203,2037.0,2036.4,0.0543]
["bitfinex","ETHUSD",1773086478969,0.90375203,2037.0,2036.4,0.075]
["bitfinex","ETHUSD",1773086479682,0.90375203,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773086480183,0.90375203,2037.4,2036.4,1.30260966]
["bitfinex","ETHUSD",1773086480862,0.90375203,2037.4,2036.4,0.075]
["bitfinex","ETHUSD",1773086481059,0.90375203,2037.4,2036.4,1.30264813]
["bitfinex","ETHUSD",1773086481380,0.90375203,2037.4,2036.4,0.075]
["bitfinex","ETHUSD",1773086481585,0.90375203,2036.7,2036.1,1.39158264]
["bitfinex","ETHUSD",1773086481962,0.90375203,2036.7,2036.1,2.61940857]
["bitfinex","ETHUSD",1773086482174,1.22735529,2036.9,2036.1,2.61940857]
["bitfinex","ETHUSD",1773086482374,1.22735529,2036.9,2036.1,3.57539785]
["bitfinex","ETHUSD",1773086482567,2.13110732,2036.9,2036.1,3.57539785]
["bitfinex","ETHUSD",1773086482814,2.13110732,2036.9,2036.1,2.61940857]
["bitfinex","ETHUSD",1773086483489,2.13110732,2036.9,2036.1,1.39158264]
["bitfinex","ETHUSD",1773086483679,2.13110732,2036.9,2036.1,2.61938397]
["bitfinex","ETHUSD",1773086484181,2.13110732,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773086484485,0.002,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086486585,0.90575203,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086488572,2.13319556,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086488778,1.22943984,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086490509,2.13319187,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086492685,0.90575203,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086492890,2.13317615,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086493208,2.13318797,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086493710,0.002,2036.8,2036.3,0.92217845]
["bitfinex","ETHUSD",1773086494374,0.002,2037.0,2036.4,0.92117845]
["bitfinex","ETHUSD",1773086494573,1.22932311,2037.0,2036.4,0.92117845]
["bitfinex","ETHUSD",1773086494807,1.22932311,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1773086494998,1.22932311,2037.0,2036.3,0.92217845]
["bitfinex","ETHUSD",1773086495515,1.22932311,2037.0,2036.5,0.92117845]
["bitfinex","ETHUSD",1773086495516,0.002,2037.0,2036.5,0.92117845]
["bitfinex","ETHUSD",1773086495804,5.8120086,2037.8,2036.6,0.92117845]
["bitfinex","ETHUSD",1773086496308,0.90475177,2037.7,2036.6,0.92117845]
["bitfinex","ETHUSD",1773086497515,1.22693364,2037.6,2036.8,0.92117845]
["bitfinex","ETHUSD",1773086497874,2.1316388,2037.7,2036.8,0.92117845]
["bitfinex","ETHUSD",1773086499586,0.002,2037.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1773086499912,7.48830379,2037.9,2037.0,0.92117845]
["bitfinex","ETHUSD",1773086500110,1.22681322,2037.8,2037.0,0.92117845]
["bitfinex","ETHUSD",1773086501310,0.90475177,2037.7,2036.8,1.22737749]
["bitfinex","ETHUSD",1773086501513,0.90475177,2037.7,2036.5,2.14977335]
["bitfinex","ETHUSD",1773086501917,0.90475177,2037.5,2036.5,2.14977335]
["bitfinex","ETHUSD",1773086503313,0.90475177,2037.5,2036.5,2.14977066]
["bitfinex","ETHUSD",1773086503478,0.90475177,2037.5,2036.6,0.04764034]
["bitfinex","ETHUSD",1773086503679,2.13168541,2037.6,2036.6,0.96881879]
["bitfinex","ETHUSD",1773086503908,0.90475177,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773086505614,0.90475177,2037.5,2036.8,0.91763635]
["bitfinex","ETHUSD",1773086505795,0.90475177,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773086505997,1.22693364,2037.6,2036.9,2.14499164]
["bitfinex","ETHUSD",1773086506408,1.22691245,2037.7,2036.9,2.14499164]
["bitfinex","ETHUSD",1773086506946,1.22685399,2037.8,2037.0,0.91763635]
["bitfinex","ETHUSD",1773086507284,1.22683318,2037.8,2037.0,0.91763635]
["bitfinex","ETHUSD",1773086507717,2.10885524,2037.8,2037.0,0.91763635]
["bitfinex","ETHUSD",1773086507924,1.22693364,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1773086508490,1.22693364,2037.6,2036.8,2.1450519]
["bitfinex","ETHUSD",1773086509617,1.22693364,2037.6,2036.9,0.91763635]
["bitfinex","ETHUSD",1773086510733,2.10894448,2037.7,2037.0,2.14493139]
["bitfinex","ETHUSD",1773086511705,2.10894448,2037.7,2037.0,2.14593139]
["bitfinex","ETHUSD",1773086511904,0.002,2037.4,2037.0,2.14593139]
["bitfinex","ETHUSD",1773086512407,0.002,2037.6,2037.1,0.91763635]
["bitfinex","ETHUSD",1773086512637,0.002,2037.6,2037.0,2.14589846]
["bitfinex","ETHUSD",1773086512869,0.002,2037.6,2037.0,2.1459216]
["bitfinex","ETHUSD",1773086514811,0.88402206,2037.6,2037.0,1.22828525]
["bitfinex","ETHUSD",1773086515822,0.88202206,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773086516534,0.88202206,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1773086517208,0.88202206,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1773086519752,0.88202206,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773086519911,0.88202206,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773086520312,1.22729504,2037.0,2036.3,0.91863635]
["bitfinex","ETHUSD",1773086521554,2.1093171,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773086522067,2.1093171,2037.0,2036.3,2.14630302]
["bitfinex","ETHUSD",1773086523140,2.10932679,2037.0,2036.3,2.14630302]
["bitfinex","ETHUSD",1773086523345,2.10933977,2037.0,2036.4,0.90882716]
["bitfinex","ETHUSD",1773086524143,0.9206519,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1773086524345,0.9206519,2037.2,2036.5,2.13642352]
["bitfinex","ETHUSD",1773086525825,1.275,2037.4,2036.6,0.90882716]
["bitfinex","ETHUSD",1773086526048,1.275,2037.4,2036.8,0.90882716]
["bitfinex","ETHUSD",1773086526348,1.22898391,2037.6,2036.8,0.90882716]
["bitfinex","ETHUSD",1773086526522,1.22894094,2037.6,2036.8,0.90882716]
["bitfinex","ETHUSD",1773086526715,2.14959284,2037.6,2036.8,0.90882716]
["bitfinex","ETHUSD",1773086526918,0.002,2037.4,2036.8,0.90882716]
["bitfinex","ETHUSD",1773086528622,0.002,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773086529522,0.002,2037.4,2036.8,2.13619559]
["bitfinex","ETHUSD",1773086529774,0.9206519,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773086530828,0.9206519,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773086531036,1.22716373,2037.3,2036.7,0.90982716]
["bitfinex","ETHUSD",1773086532760,0.9206519,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773086534829,0.9206519,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773086535844,2.14787168,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773086536424,1.22905873,2037.4,2036.7,0.90982716]
["bitfinex","ETHUSD",1773086536732,1.22906114,2037.4,2036.7,0.90982716]
["bitfinex","ETHUSD",1773086536935,0.9226519,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1773086537652,0.9226519,2037.4,2036.7,1.22847451]
["bitfinex","ETHUSD",1773086539020,0.9206519,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773086541542,0.002,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773086542835,0.9206519,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773086544369,0.9206519,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773086544534,1.22741555,2036.8,2036.1,1.39158264]
["bitfinex","ETHUSD",1773086544535,3.33012369,2036.4,2036.1,1.39158264]
["bitfinex","ETHUSD",1773086544728,3.33012369,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773086544729,0.9206519,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773086544980,0.9206519,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1773086545655,0.9206519,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773086546572,1.22795815,2035.9,2035.2,2.13819925]
["bitfinex","ETHUSD",1773086546774,2.14859846,2036.0,2035.2,2.13819925]
["bitfinex","ETHUSD",1773086547593,0.9206519,2035.9,2035.2,1.22937583]
["bitfinex","ETHUSD",1773086548177,0.9206519,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1773086548346,1.22813912,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773086548549,2.14879102,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773086548785,0.9206519,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773086550480,8.60002828,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773086550481,2.50612679,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773086550776,1.22807326,2035.8,2035.2,0.90982716]
["bitfinex","ETHUSD",1773086551087,2.14872516,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1773086551394,0.9206519,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773086552895,2.1488461,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773086553184,4.91189327,2035.9,2035.2,0.90982716]
["bitfinex","ETHUSD",1773086553585,1.22795815,2035.9,2035.2,0.90982716]
["bitfinex","ETHUSD",1773086553880,0.86052644,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1773086554180,0.86052644,2035.8,2034.9,2.07812567]
["bitfinex","ETHUSD",1773086554181,2.40947179,2035.5,2034.9,0.84957438]
["bitfinex","ETHUSD",1773086554386,0.86052644,2035.7,2034.9,0.84957438]
["bitfinex","ETHUSD",1773086554883,0.86052644,2035.7,2034.3,2.07849434]
["bitfinex","ETHUSD",1773086554884,1.2285616,2034.9,2034.3,2.07849434]
["bitfinex","ETHUSD",1773086555660,1.2285616,2034.9,2034.3,0.84957438]
["bitfinex","ETHUSD",1773086556268,1.2285616,2034.9,2034.3,2.07849583]
["bitfinex","ETHUSD",1773086556987,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773086558165,2.08905785,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773086558860,0.86052644,2034.9,2034.2,1.22997417]
["bitfinex","ETHUSD",1773086559055,2.08914841,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773086559487,2.08914841,2034.8,2034.2,1.22998354]
["bitfinex","ETHUSD",1773086559898,2.08914841,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773086561489,2.08900109,2035.1,2034.2,0.85057438]
["bitfinex","ETHUSD",1773086562077,3.2773164,2034.9,2034.2,0.85057438]
["bitfinex","ETHUSD",1773086562482,2.08900109,2035.1,2034.2,0.85057438]
["bitfinex","ETHUSD",1773086562900,0.86052644,2035.0,2034.2,0.85057438]
["bitfinex","ETHUSD",1773086563387,1.2285616,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1773086563590,1.28,2035.2,2034.4,0.84957438]
["bitfinex","ETHUSD",1773086563924,3.37177412,2035.5,2034.4,0.84957438]
["bitfinex","ETHUSD",1773086564369,3.37260523,2035.7,2034.4,0.84957438]
["bitfinex","ETHUSD",1773086565074,2.51207879,2035.7,2034.4,0.84957438]
["bitfinex","ETHUSD",1773086565454,0.86052644,2035.6,2034.4,0.84957438]
["bitfinex","ETHUSD",1773086565601,1.22819945,2035.5,2034.6,0.84957438]
["bitfinex","ETHUSD",1773086565900,2.08872589,2035.5,2034.6,0.84957438]
["bitfinex","ETHUSD",1773086569179,2.08872589,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086569599,0.002,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086569927,3.2925806,2035.3,2034.6,0.85057438]
["bitfinex","ETHUSD",1773086570080,0.87579064,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773086570590,0.87779064,2035.4,2034.7,0.86123203]
["bitfinex","ETHUSD",1773086571775,2.10411078,2035.3,2034.7,2.08989633]
["bitfinex","ETHUSD",1773086571972,2.10411078,2035.3,2034.7,2.08989622]
["bitfinex","ETHUSD",1773086572402,2.10411078,2035.3,2034.7,0.86123203]
["bitfinex","ETHUSD",1773086572608,2.10411078,2035.3,2034.7,2.0899135]
["bitfinex","ETHUSD",1773086574405,0.87579064,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773086574611,0.87579064,2035.2,2034.6,1.22974032]
["bitfinex","ETHUSD",1773086575189,0.87579064,2035.2,2034.6,2.09097235]
["bitfinex","ETHUSD",1773086576006,0.002,2035.4,2034.7,0.86123203]
["bitfinex","ETHUSD",1773086576227,1.23026067,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1773086576386,1.23026067,2035.4,2034.9,0.86123203]
["bitfinex","ETHUSD",1773086576740,0.87579064,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773086576906,0.87579064,2035.3,2034.6,1.22973345]
["bitfinex","ETHUSD",1773086577615,1.23026067,2035.4,2034.7,0.86123203]
["bitfinex","ETHUSD",1773086579729,1.23013912,2035.6,2034.8,0.86123203]
["bitfinex","ETHUSD",1773086580101,2.10592976,2035.6,2034.8,0.86123203]
["bitfinex","ETHUSD",1773086580451,1.23013912,2035.6,2034.8,0.86123203]
["bitfinex","ETHUSD",1773086580725,2.10592976,2035.6,2034.8,0.86123203]
["bitfinex","ETHUSD",1773086581921,0.87579064,2035.5,2034.8,2.08980981]
["bitfinex","ETHUSD",1773086583129,0.002,2035.6,2034.9,0.86123203]
["bitfinex","ETHUSD",1773086583620,0.002,2035.4,2034.9,0.86123203]
["bitfinex","ETHUSD",1773086584020,0.002,2035.4,2035.1,0.83610605]
["bitfinex","ETHUSD",1773086584736,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773086585237,0.002,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1773086585406,0.002,2035.4,2034.8,0.83710605]
["bitfinex","ETHUSD",1773086586031,1.2302598,2035.4,2034.8,2.06572162]
["bitfinex","ETHUSD",1773086586440,1.2302598,2035.4,2034.8,0.83710605]
["bitfinex","ETHUSD",1773086586828,1.2302598,2035.4,2034.8,2.06572162]
["bitfinex","ETHUSD",1773086587226,1.2302598,2035.4,2034.8,0.83710605]
["bitfinex","ETHUSD",1773086588353,2.41678996,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773086588642,0.84898129,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773086589841,1.285,2035.3,2034.6,0.83610605]
["bitfinex","ETHUSD",1773086590147,2.13398129,2035.3,2034.6,0.83610605]
["bitfinex","ETHUSD",1773086590851,1.2283805,2035.2,2034.6,0.83610605]
["bitfinex","ETHUSD",1773086591011,1.2283805,2035.2,2034.6,2.06483397]
["bitfinex","ETHUSD",1773086591216,1.23028823,2035.4,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086591418,0.84898129,2035.3,2034.6,1.22872792]
["bitfinex","ETHUSD",1773086591717,1.23026041,2035.4,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086591947,2.0792417,2035.4,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086592447,1.23026686,2035.4,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086592622,0.002,2035.4,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086592823,0.002,2035.6,2034.9,0.83610605]
["bitfinex","ETHUSD",1773086593549,3.26577125,2035.5,2034.7,1.22863587]
["bitfinex","ETHUSD",1773086593857,0.84898129,2035.5,2034.7,1.22863587]
["bitfinex","ETHUSD",1773086594654,3.26577125,2035.3,2034.5,1.22975663]
["bitfinex","ETHUSD",1773086594854,2.07742215,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773086595950,2.07742215,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773086596923,3.26577125,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773086597772,0.84898129,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773086597921,3.26577125,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086598949,0.84898129,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086599253,1.22880314,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773086599437,1.22877585,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086599636,7.04679502,2035.1,2034.3,0.83710605]
["bitfinex","ETHUSD",1773086600238,7.04679502,2035.1,2034.4,0.02453956]
["bitfinex","ETHUSD",1773086600443,0.84898129,2035.0,2034.3,0.83710605]
["bitfinex","ETHUSD",1773086600836,2.41878996,2035.2,2034.3,0.83710605]
["bitfinex","ETHUSD",1773086601150,0.84898129,2035.1,2034.3,2.06598908]
["bitfinex","ETHUSD",1773086601654,0.84898129,2035.1,2034.3,2.06602994]
["bitfinex","ETHUSD",1773086601947,0.84898129,2035.1,2034.3,2.0660266]
["bitfinex","ETHUSD",1773086602930,0.84898129,2035.1,2034.3,0.83710605]
["bitfinex","ETHUSD",1773086603333,1.22850122,2035.0,2034.3,0.83710605]
["bitfinex","ETHUSD",1773086603655,0.84898129,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773086605456,1.22862197,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773086605672,0.84898129,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773086605881,0.84898129,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1773086606185,2.51462197,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1773086606186,3.36360326,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1773086606454,3.36360326,2034.8,2034.1,1.23001163]
["bitfinex","ETHUSD",1773086606630,1.22862197,2034.8,2034.2,0.83610605]
["bitfinex","ETHUSD",1773086607438,4.91448791,2034.9,2034.2,2.06507699]
["bitfinex","ETHUSD",1773086607647,0.84898129,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1773086607843,0.84898129,2034.8,2034.1,1.23004405]
["bitfinex","ETHUSD",1773086608355,4.91448791,2034.9,2034.2,0.83610605]
["bitfinex","ETHUSD",1773086608557,2.07751102,2035.0,2034.2,0.83610605]
["bitfinex","ETHUSD",1773086609064,2.07751102,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1773086609261,0.002,2034.6,2034.4,0.83710605]
["bitfinex","ETHUSD",1773086609440,1.23038268,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1773086609645,0.002,2035.2,2034.6,2.0648488]
["bitfinex","ETHUSD",1773086609856,0.002,2034.8,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086610037,0.002,2035.2,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086610240,0.002,2035.1,2034.7,0.83610605]
["bitfinex","ETHUSD",1773086611057,0.002,2035.4,2034.8,0.83610605]
["bitfinex","ETHUSD",1773086611244,1.23029582,2035.4,2034.8,0.83610605]
["bitfinex","ETHUSD",1773086611675,1.23029582,2035.4,2034.7,1.22868021]
["bitfinex","ETHUSD",1773086611676,0.85098129,2035.4,2034.7,1.22868021]
["bitfinex","ETHUSD",1773086612043,0.002,2035.4,2034.8,0.83610605]
["bitfinex","ETHUSD",1773086614255,0.83307949,2035.3,2034.4,2.09172643]
["bitfinex","ETHUSD",1773086614457,0.83307949,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1773086614652,0.83307949,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1773086615975,1.2285616,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773086617275,2.06164109,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773086617475,0.83307949,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773086618177,1.22868236,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773086618352,2.06176185,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773086619382,3.24986945,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773086619590,0.83307949,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773086620275,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773086622565,1.22892395,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773086623479,2.06200344,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773086624677,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773086624861,2.41812225,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773086625055,2.06193449,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773086625380,0.83307949,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773086625889,1.228855,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773086626080,2.06193449,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773086626469,1.228855,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773086626676,0.83307949,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773086628586,1.22898436,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773086629101,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1773086629102,0.83307949,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773086629284,0.83307949,2034.1,2033.5,0.3365068]
["bitfinex","ETHUSD",1773086629285,0.83307949,2034.0,2033.5,0.3365068]
["bitfinex","ETHUSD",1773086630687,1.22916564,2033.9,2033.5,1.5659062]
["bitfinex","ETHUSD",1773086630893,1.22916564,2033.9,2033.5,0.3365068]
["bitfinex","ETHUSD",1773086633367,0.85706632,2033.9,2033.5,0.3365068]
["bitfinex","ETHUSD",1773086633895,4.91666256,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1773086633896,0.85706632,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1773086634570,3.27518857,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773086635510,1.22946788,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773086635875,1.22946788,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773086636075,1.22942721,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773086638093,4.9175781,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773086639199,5.77464442,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773086639612,5.77464442,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773086639613,0.85706632,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773086640119,1.22946788,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773086640564,8.62930422,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1773086640565,4.91751196,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773086641229,5.77457828,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773086641394,0.85706632,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1773086643127,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773086645526,0.86287182,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773086645824,2.41812225,2032.9,2032.2,1.23018731]
["bitfinex","ETHUSD",1773086646025,0.86287182,2033.0,2032.3,0.82398216]
["bitfinex","ETHUSD",1773086646216,3.39240017,2033.3,2032.3,0.82398216]
["bitfinex","ETHUSD",1773086647724,0.86287182,2033.0,2032.4,0.82398216]
["bitfinex","ETHUSD",1773086648332,0.86287182,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773086648627,0.86287182,2033.0,2032.4,0.82398216]
["bitfinex","ETHUSD",1773086648832,0.86287182,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773086650550,1.22977027,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1773086651859,1.22977027,2032.9,2032.2,0.82398216]
["bitfinex","ETHUSD",1773086651860,2.09264209,2032.9,2032.2,0.82398216]
["bitfinex","ETHUSD",1773086652064,2.09264209,2032.9,2031.8,0.33457306]
["bitfinex","ETHUSD",1773086652065,0.86287182,2032.6,2031.8,0.33457306]
["bitfinex","ETHUSD",1773086652327,0.86287182,2032.3,2031.8,0.33457306]
["bitfinex","ETHUSD",1773086652498,0.86287182,2032.3,2031.4,3.95200396]
["bitfinex","ETHUSD",1773086652499,2.09306569,2032.2,2031.5,0.82398216]
["bitfinex","ETHUSD",1773086652697,0.86287182,2032.1,2031.4,2.72137249]
["bitfinex","ETHUSD",1773086652945,0.86287182,2032.1,2031.5,0.82398216]
["bitfinex","ETHUSD",1773086653173,1.23019387,2032.2,2031.5,0.82398216]
["bitfinex","ETHUSD",1773086653829,1.23016531,2032.3,2031.5,0.82398216]
["bitfinex","ETHUSD",1773086654264,2.53305212,2032.5,2031.5,0.82398216]
["bitfinex","ETHUSD",1773086654460,2.53305212,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1773086654770,1.23005212,2032.5,2031.7,0.82398216]
["bitfinex","ETHUSD",1773086656859,1.23005212,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773086657034,1.23005212,2032.5,2031.8,2.05441822]
["bitfinex","ETHUSD",1773086657753,1.23005212,2032.5,2031.9,0.82398216]
["bitfinex","ETHUSD",1773086657949,2.09286737,2032.6,2031.9,0.82398216]
["bitfinex","ETHUSD",1773086658148,6.22348066,2032.8,2031.9,0.82398216]
["bitfinex","ETHUSD",1773086658350,2.53383077,2032.8,2031.9,0.82398216]
["bitfinex","ETHUSD",1773086658730,1.22983077,2032.8,2031.9,0.82398216]
["bitfinex","ETHUSD",1773086658927,1.22983077,2032.8,2032.1,0.82398216]
["bitfinex","ETHUSD",1773086660042,0.86287182,2032.7,2032.0,0.82398216]
["bitfinex","ETHUSD",1773086660462,1.22983077,2032.8,2032.0,0.82398216]
["bitfinex","ETHUSD",1773086660760,3.3966846,2032.9,2032.0,0.82398216]
["bitfinex","ETHUSD",1773086660964,2.0926846,2032.9,2032.2,0.82398216]
["bitfinex","ETHUSD",1773086661862,2.0926846,2032.9,2032.3,0.82498216]
["bitfinex","ETHUSD",1773086662234,1.22981278,2032.9,2032.3,0.82498216]
["bitfinex","ETHUSD",1773086663071,2.0925816,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1773086663581,6.55490521,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773086663582,0.33122607,2033.1,2032.6,0.82398216]
["bitfinex","ETHUSD",1773086663751,1.23154944,2033.3,2032.6,0.82398216]
["bitfinex","ETHUSD",1773086663951,0.002,2033.3,2032.6,0.82398216]
["bitfinex","ETHUSD",1773086665085,1.23135691,2033.6,2032.9,0.82398216]
["bitfinex","ETHUSD",1773086665086,0.002,2033.6,2032.9,0.82398216]
["bitfinex","ETHUSD",1773086665755,0.86487182,2033.6,2032.9,0.82398216]
["bitfinex","ETHUSD",1773086667084,0.86287182,2033.4,2032.7,0.82398216]
["bitfinex","ETHUSD",1773086667478,0.86287182,2033.4,2032.5,3.95134472]
["bitfinex","ETHUSD",1773086668281,0.86287182,2033.4,2032.6,0.82398216]
["bitfinex","ETHUSD",1773086669996,1.22952835,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773086672699,1.22952835,2033.3,2032.7,0.82398216]
["bitfinex","ETHUSD",1773086673563,0.002,2033.1,2032.7,0.82398216]
["bitfinex","ETHUSD",1773086675106,0.002,2033.1,2032.7,2.05387076]
["bitfinex","ETHUSD",1773086675498,0.002,2033.1,2032.7,0.82398216]
["bitfinex","ETHUSD",1773086675660,0.002,2033.1,2032.7,2.05386914]
["bitfinex","ETHUSD",1773086677289,0.002,2033.1,2032.7,0.82398216]
["bitfinex","ETHUSD",1773086677496,0.82031777,2033.1,2032.5,4.80500122]
["bitfinex","ETHUSD",1773086678098,0.82031777,2033.1,2032.6,0.85365978]
["bitfinex","ETHUSD",1773086680318,0.82031777,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773086680516,0.002,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773086680697,1.23165183,2033.1,2032.7,2.08355105]
["bitfinex","ETHUSD",1773086681430,0.81831777,2033.0,2032.3,2.08477952]
["bitfinex","ETHUSD",1773086681726,0.81831777,2033.0,2032.3,2.08478793]
["bitfinex","ETHUSD",1773086681923,0.81831777,2033.0,2032.3,0.85465978]
["bitfinex","ETHUSD",1773086682114,0.81831777,2033.0,2032.3,2.08478848]
["bitfinex","ETHUSD",1773086682421,0.81831777,2032.8,2032.3,2.08478872]
["bitfinex","ETHUSD",1773086683017,0.81831777,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773086683706,0.81831777,2032.8,2032.3,1.23112855]
["bitfinex","ETHUSD",1773086684037,0.002,2033.1,2032.4,0.85365978]
["bitfinex","ETHUSD",1773086684199,1.2297258,2033.0,2032.4,0.85365978]
["bitfinex","ETHUSD",1773086684416,1.23165383,2033.1,2032.6,0.85365978]
["bitfinex","ETHUSD",1773086684634,0.002,2033.1,2032.6,0.85365978]
["bitfinex","ETHUSD",1773086686703,0.002,2033.1,2032.7,2.04502762]
["bitfinex","ETHUSD",1773086686899,0.002,2033.1,2032.8,0.81513635]
["bitfinex","ETHUSD",1773086687138,0.002,2033.3,2032.8,0.81513635]
["bitfinex","ETHUSD",1773086689514,0.002,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773086689906,0.002,2033.3,2032.9,2.04490662]
["bitfinex","ETHUSD",1773086690753,0.89076412,2033.4,2032.9,2.04490662]
["bitfinex","ETHUSD",1773086691039,0.002,2033.6,2033.0,0.81513635]
["bitfinex","ETHUSD",1773086691545,0.002,2033.8,2033.0,0.81513635]
["bitfinex","ETHUSD",1773086692131,0.32886528,2033.9,2032.9,0.81513635]
["bitfinex","ETHUSD",1773086693949,0.2507611,2033.9,2033.0,0.81513635]
["bitfinex","ETHUSD",1773086694145,0.002,2034.3,2033.1,0.81513635]
["bitfinex","ETHUSD",1773086694348,0.002,2034.3,2033.2,0.81513635]
["bitfinex","ETHUSD",1773086695154,0.89076412,2034.2,2033.2,0.81513635]
["bitfinex","ETHUSD",1773086696131,0.89076412,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1773086696451,0.002,2034.3,2033.4,0.81513635]
["bitfinex","ETHUSD",1773086698222,0.002,2034.3,2033.6,0.81513635]
["bitfinex","ETHUSD",1773086698421,0.002,2034.1,2033.6,0.81513635]
["bitfinex","ETHUSD",1773086699149,0.89276412,2034.1,2033.6,0.81513635]
["bitfinex","ETHUSD",1773086699452,0.89276412,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773086699841,0.89276412,2034.1,2033.5,2.04454377]
["bitfinex","ETHUSD",1773086701061,0.89076412,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1773086701362,0.89076412,2034.0,2033.1,4.91855487]
["bitfinex","ETHUSD",1773086701530,0.89076412,2034.0,2033.1,5.73369122]
["bitfinex","ETHUSD",1773086701729,0.89076412,2034.0,2033.2,0.81513635]
["bitfinex","ETHUSD",1773086702558,2.11989779,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1773086702763,0.89076412,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1773086703458,0.89076412,2033.9,2033.3,2.09453734]
["bitfinex","ETHUSD",1773086703840,0.84344812,2034.1,2033.4,0.86500899]
["bitfinex","ETHUSD",1773086704538,0.84344812,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773086704737,0.002,2034.1,2033.6,0.86500899]
["bitfinex","ETHUSD",1773086706071,0.002,2034.3,2033.6,0.86500899]
["bitfinex","ETHUSD",1773086706768,0.002,2034.3,2033.8,0.86500899]
["bitfinex","ETHUSD",1773086707084,0.84344812,2034.6,2033.9,0.86500899]
["bitfinex","ETHUSD",1773086707085,0.002,2034.6,2033.9,0.86500899]
["bitfinex","ETHUSD",1773086707640,0.81939175,2035.2,2034.0,0.86500899]
["bitfinex","ETHUSD",1773086707842,0.81939175,2035.2,2034.2,0.86500899]
["bitfinex","ETHUSD",1773086708895,0.81939175,2035.2,2034.4,0.86500899]
["bitfinex","ETHUSD",1773086710998,0.002,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773086711192,0.002,2035.0,2034.6,0.86500899]
["bitfinex","ETHUSD",1773086711561,0.84344812,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773086712270,0.84344812,2035.0,2034.5,2.09381213]
["bitfinex","ETHUSD",1773086712271,0.002,2035.0,2034.5,2.09381213]
["bitfinex","ETHUSD",1773086712671,0.002,2035.0,2034.6,0.86500899]
["bitfinex","ETHUSD",1773086713074,0.002,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086713673,0.84344812,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086713874,0.002,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086714576,0.002,2035.3,2034.8,0.86500899]
["bitfinex","ETHUSD",1773086714775,0.002,2035.5,2034.8,0.86500899]
["bitfinex","ETHUSD",1773086715009,0.002,2035.5,2034.9,2.09357059]
["bitfinex","ETHUSD",1773086716725,0.84344812,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1773086717395,0.84344812,2035.5,2034.9,0.86500899]
["bitfinex","ETHUSD",1773086717597,0.002,2035.5,2034.9,0.86500899]
["bitfinex","ETHUSD",1773086719008,2.07165404,2035.5,2034.8,4.9142464]
["bitfinex","ETHUSD",1773086719644,0.84344812,2035.5,2034.8,4.9142464]
["bitfinex","ETHUSD",1773086719950,0.84344812,2035.5,2034.8,5.77925539]
["bitfinex","ETHUSD",1773086720439,0.84144812,2035.4,2034.8,5.77925539]
["bitfinex","ETHUSD",1773086720641,0.84144812,2035.4,2034.3,0.86500899]
["bitfinex","ETHUSD",1773086721651,1.22832014,2035.3,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086721854,2.06976826,2035.3,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086722016,0.002,2035.5,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086722217,1.23021459,2035.5,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086722418,2.07166271,2035.5,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086722617,2.07165085,2035.5,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086722847,0.84144812,2035.4,2034.5,0.86500899]
["bitfinex","ETHUSD",1773086723961,2.06972668,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773086724131,0.002,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773086725850,0.84344812,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773086727322,0.84144812,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773086728782,0.84144812,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773086729060,0.84144812,2034.9,2034.0,3.06519565]
["bitfinex","ETHUSD",1773086729551,0.84144812,2034.6,2034.0,1.83612908]
["bitfinex","ETHUSD",1773086730831,0.84144812,2034.4,2034.0,1.83612908]
["bitfinex","ETHUSD",1773086731457,0.84144812,2034.6,2034.0,3.06622575]
["bitfinex","ETHUSD",1773086731648,2.07003687,2034.9,2034.1,0.86500899]
["bitfinex","ETHUSD",1773086731852,2.07001409,2034.9,2034.1,0.86500899]
["bitfinex","ETHUSD",1773086732859,2.07001409,2034.9,2034.2,1.22998436]
["bitfinex","ETHUSD",1773086732860,0.84144812,2034.8,2034.2,1.22998436]
["bitfinex","ETHUSD",1773086733372,0.83196029,2035.2,2034.3,0.86753742]
["bitfinex","ETHUSD",1773086734248,1.23033451,2035.3,2034.2,1.22998436]
["bitfinex","ETHUSD",1773086734249,0.002,2035.3,2034.5,0.86753742]
["bitfinex","ETHUSD",1773086734867,0.002,2035.3,2034.6,0.86753742]
["bitfinex","ETHUSD",1773086735438,0.83396029,2035.3,2034.6,0.86753742]
["bitfinex","ETHUSD",1773086735637,0.83396029,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1773086735843,0.002,2035.3,2034.6,0.86753742]
["bitfinex","ETHUSD",1773086737241,0.002,2035.3,2034.7,1.22968236]
["bitfinex","ETHUSD",1773086737438,0.002,2035.1,2034.8,0.86753742]
["bitfinex","ETHUSD",1773086739138,0.002,2035.1,2034.7,1.22968236]
["bitfinex","ETHUSD",1773086739491,0.83396029,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773086739766,0.83396029,2035.1,2034.6,0.86753742]
["bitfinex","ETHUSD",1773086739767,0.002,2035.1,2034.6,0.86753742]
["bitfinex","ETHUSD",1773086741469,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086741872,0.002,2035.1,2034.7,2.09621978]
["bitfinex","ETHUSD",1773086743737,0.002,2035.1,2034.8,0.86753742]
["bitfinex","ETHUSD",1773086745678,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773086748182,0.002,2035.1,2034.7,0.89819635]
["bitfinex","ETHUSD",1773086749178,0.002,2035.1,2034.5,0.89919635]
["bitfinex","ETHUSD",1773086750264,0.002,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1773086751066,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773086751271,0.88373083,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773086751872,0.88373083,2035.0,2034.5,1.22977476]
["bitfinex","ETHUSD",1773086752444,2.11228128,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773086752875,2.11228128,2035.0,2034.4,4.91530487]
["bitfinex","ETHUSD",1773086752876,0.88373083,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1773086753080,0.88373083,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773086753742,0.88373083,2034.5,2034.0,1.70944652]
["bitfinex","ETHUSD",1773086753946,0.88373083,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773086754678,0.88373083,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773086756769,0.88373083,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773086756980,0.88373083,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086758884,2.11298742,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086759082,0.88373083,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086760563,5.8000163,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1773086760767,5.8000163,2034.1,2033.5,0.89819635]
["bitfinex","ETHUSD",1773086760768,0.88373083,2034.1,2033.5,0.89819635]
["bitfinex","ETHUSD",1773086761100,0.88373083,2034.4,2033.6,0.94737022]
["bitfinex","ETHUSD",1773086761900,0.88373083,2034.4,2033.4,1.23046788]
["bitfinex","ETHUSD",1773086762279,0.88373083,2034.4,2033.4,2.12866423]
["bitfinex","ETHUSD",1773086762598,0.88373083,2034.4,2033.5,0.89819635]
["bitfinex","ETHUSD",1773086762799,0.88373083,2034.2,2033.5,0.89819635]
["bitfinex","ETHUSD",1773086763007,0.88373083,2034.2,2033.4,1.23042693]
["bitfinex","ETHUSD",1773086763372,0.88373083,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1773086763887,0.88373083,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1773086763888,0.83867221,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773086764073,0.83867221,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086765202,2.06795873,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086765782,0.83867221,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773086766815,0.83867221,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773086766973,0.83867221,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1773086767176,0.83867221,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773086769296,1.22970978,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773086770390,2.51257199,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1773086770790,0.83867221,2033.6,2032.8,0.86919683]
["bitfinex","ETHUSD",1773086771202,2.06789828,2033.8,2032.8,0.86919683]
["bitfinex","ETHUSD",1773086771511,1.22922607,2033.8,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086772126,3.8693178,2033.9,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086772347,3.86928374,2033.9,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086772557,1.22914672,2034.0,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086772730,2.06781893,2034.0,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086773055,3.47878786,2033.9,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086773218,0.83867221,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773086773527,1.22928652,2033.7,2033.0,0.86819683]
["bitfinex","ETHUSD",1773086775733,2.06794228,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1773086775916,2.06794228,2033.8,2033.1,2.09784613]
["bitfinex","ETHUSD",1773086775917,1.22927007,2033.8,2033.1,2.09784613]
["bitfinex","ETHUSD",1773086776237,2.64011565,2033.9,2033.2,0.86919683]
["bitfinex","ETHUSD",1773086776411,2.0675379,2034.4,2033.2,0.86919683]
["bitfinex","ETHUSD",1773086776931,2.0675379,2034.4,2033.3,0.86819683]
["bitfinex","ETHUSD",1773086777322,0.002,2034.1,2033.3,0.86819683]
["bitfinex","ETHUSD",1773086777702,0.002,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773086777931,0.002,2034.1,2033.5,0.86819683]
["bitfinex","ETHUSD",1773086779940,0.002,2034.1,2033.6,2.0975438]
["bitfinex","ETHUSD",1773086781330,0.002,2034.1,2033.7,0.86819683]
["bitfinex","ETHUSD",1773086783147,0.002,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1773086783450,0.002,2034.1,2033.9,0.86819683]
["bitfinex","ETHUSD",1773086783659,0.002,2034.1,2033.7,1.22924478]
["bitfinex","ETHUSD",1773086785759,0.002,2034.1,2033.6,5.38278452]
["bitfinex","ETHUSD",1773086785924,0.002,2034.1,2033.7,1.22924478]
["bitfinex","ETHUSD",1773086787258,0.002,2034.1,2033.4,0.86819683]
["bitfinex","ETHUSD",1773086787555,0.84067221,2034.1,2033.4,0.86819683]
["bitfinex","ETHUSD",1773086787944,2.06777742,2034.0,2033.4,2.09760589]
["bitfinex","ETHUSD",1773086788143,0.83867221,2033.9,2033.2,1.23056179]
["bitfinex","ETHUSD",1773086788361,0.83867221,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1773086788547,0.83867221,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773086789454,0.83867221,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773086790158,2.06791966,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773086793360,0.89046406,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773086793864,0.89046406,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086794965,2.11981103,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773086795341,0.89046406,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773086796570,2.11979881,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086796771,1.22933475,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086796978,4.91707193,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086797274,5.80753599,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086797499,1.283,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1773086797652,0.89246406,2035.1,2033.5,0.83691361]
["bitfinex","ETHUSD",1773086797967,0.002,2035.1,2033.7,5.177]
["bitfinex","ETHUSD",1773086798168,0.002,2035.1,2033.9,0.83691361]
["bitfinex","ETHUSD",1773086798334,1.23056542,2034.9,2033.9,0.83691361]
["bitfinex","ETHUSD",1773086798529,5.88616177,2034.8,2033.9,0.83691361]
["bitfinex","ETHUSD",1773086798944,5.88616177,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1773086799272,5.88616177,2034.7,2034.0,2.06601882]
["bitfinex","ETHUSD",1773086799273,7.11485718,2034.7,2034.0,2.06601882]
["bitfinex","ETHUSD",1773086799660,5.88616177,2034.6,2034.0,2.06601882]
["bitfinex","ETHUSD",1773086799972,5.88616177,2034.6,2034.1,0.83691361]
["bitfinex","ETHUSD",1773086801239,5.88616177,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773086801437,5.88616177,2034.6,2034.2,2.06589797]
["bitfinex","ETHUSD",1773086801652,0.002,2034.9,2034.3,0.83691361]
["bitfinex","ETHUSD",1773086801947,5.88616177,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773086802144,5.88616177,2034.8,2034.1,1.22902647]
["bitfinex","ETHUSD",1773086802348,6.77662583,2034.7,2034.1,1.22902647]
["bitfinex","ETHUSD",1773086803136,6.77662583,2034.6,2033.7,0.83691361]
["bitfinex","ETHUSD",1773086803342,2.1192672,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773086803655,0.89046406,2034.4,2033.6,1.22929869]
["bitfinex","ETHUSD",1773086804584,0.89046406,2034.4,2033.6,1.23029869]
["bitfinex","ETHUSD",1773086805455,5.88616177,2034.3,2033.6,2.1021111]
["bitfinex","ETHUSD",1773086805773,8.04359098,2034.3,2033.6,2.10213998]
["bitfinex","ETHUSD",1773086805983,8.04359098,2034.3,2033.6,1.23032757]
["bitfinex","ETHUSD",1773086808346,8.04359098,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1773086808968,5.88616177,2034.2,2033.6,0.87281241]
["bitfinex","ETHUSD",1773086809673,5.88616177,2034.1,2033.6,0.87281241]
["bitfinex","ETHUSD",1773086809882,0.92849103,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773086810053,0.92849103,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773086810456,1.22922607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773086814987,5.88616177,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773086815694,2.21049103,2034.2,2033.4,0.87281241]
["bitfinex","ETHUSD",1773086815862,3.43952378,2034.2,2033.4,0.87281241]
["bitfinex","ETHUSD",1773086817358,3.43952378,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773086817684,0.002,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773086818357,0.002,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1773086818590,4.57208695,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773086819670,4.57208695,2034.0,2033.6,0.87281241]
["bitfinex","ETHUSD",1773086820766,0.002,2034.1,2033.6,0.87281241]
["bitfinex","ETHUSD",1773086820989,4.57208695,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773086821377,4.57208695,2034.0,2033.6,0.87281241]
["bitfinex","ETHUSD",1773086821882,0.002,2034.1,2033.8,0.87181241]
["bitfinex","ETHUSD",1773086823660,0.002,2034.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773086823862,0.002,2034.1,2033.9,2.07963639]
["bitfinex","ETHUSD",1773086824793,0.002,2034.1,2033.9,0.85047075]
["bitfinex","ETHUSD",1773086824963,0.002,2034.1,2033.8,1.22918004]
["bitfinex","ETHUSD",1773086826377,0.002,2034.1,2033.7,5.76749692]
["bitfinex","ETHUSD",1773086826378,0.002,2034.1,2033.7,2.07971779]
["bitfinex","ETHUSD",1773086826574,4.57408695,2034.1,2033.7,2.07971779]
["bitfinex","ETHUSD",1773086826771,0.002,2034.1,2033.8,0.85047075]
["bitfinex","ETHUSD",1773086826998,4.57208695,2034.1,2033.8,0.85047075]
["bitfinex","ETHUSD",1773086827293,1.23087287,2034.4,2033.8,0.85047075]
["bitfinex","ETHUSD",1773086828700,1.23087287,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773086829271,0.002,2034.4,2034.0,0.85047075]
["bitfinex","ETHUSD",1773086830909,0.002,2034.9,2034.4,0.85047075]
["bitfinex","ETHUSD",1773086831110,0.002,2034.9,2034.5,0.85047075]
["bitfinex","ETHUSD",1773086831669,0.002,2035.4,2034.7,0.85047075]
["bitfinex","ETHUSD",1773086832721,0.002,2035.4,2034.9,0.85047075]
["bitfinex","ETHUSD",1773086834426,0.002,2035.4,2034.8,2.07909272]
["bitfinex","ETHUSD",1773086834729,0.002,2035.4,2035.1,0.85047075]
["bitfinex","ETHUSD",1773086835891,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773086836505,0.002,2035.4,2035.1,0.85047075]
["bitfinex","ETHUSD",1773086836739,0.002,2035.4,2035.2,2.07885125]
["bitfinex","ETHUSD",1773086836917,0.002,2035.4,2034.9,4.91414571]
["bitfinex","ETHUSD",1773086837093,0.002,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773086838435,0.002,2035.4,2034.8,5.76495307]
["bitfinex","ETHUSD",1773086838436,0.002,2035.4,2034.8,2.07904519]
["bitfinex","ETHUSD",1773086839138,0.002,2035.4,2034.9,0.85047075]
["bitfinex","ETHUSD",1773086841040,0.002,2035.4,2035.0,2.07897197]
["bitfinex","ETHUSD",1773086842711,0.002,2035.5,2035.1,0.85047075]
["bitfinex","ETHUSD",1773086842918,0.002,2035.6,2035.3,2.07879089]
["bitfinex","ETHUSD",1773086844045,0.92493673,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1773086844248,0.92493673,2035.6,2035.1,1.22944057]
["bitfinex","ETHUSD",1773086844615,0.002,2035.4,2035.1,1.22944057]
["bitfinex","ETHUSD",1773086844846,0.002,2035.4,2035.1,2.07991132]
["bitfinex","ETHUSD",1773086847349,0.002,2035.4,2035.1,1.22944057]
["bitfinex","ETHUSD",1773086847846,0.002,2035.4,2035.1,1.22941633]
["bitfinex","ETHUSD",1773086848617,0.92493673,2035.4,2035.1,1.22941633]
["bitfinex","ETHUSD",1773086849248,0.002,2035.4,2035.1,1.22941633]
["bitfinex","ETHUSD",1773086849545,0.002,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773086849917,0.002,2035.4,2035.1,0.85147075]
["bitfinex","ETHUSD",1773086850244,0.002,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773086852741,0.002,2035.4,2035.1,0.85147075]
["bitfinex","ETHUSD",1773086854148,1e-08,2035.7,2035.2,2.07464519]
["bitfinex","ETHUSD",1773086854351,0.002,2035.8,2035.3,0.84626469]
["bitfinex","ETHUSD",1773086854722,0.002,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1773086854924,0.002,2035.9,2035.4,0.84626469]
["bitfinex","ETHUSD",1773086855128,0.89733941,2035.8,2035.2,2.07464519]
["bitfinex","ETHUSD",1773086855670,0.002,2035.9,2035.3,0.84626469]
["bitfinex","ETHUSD",1773086856222,0.002,2035.9,2035.5,0.84626469]
["bitfinex","ETHUSD",1773086856823,0.002,2035.9,2035.5,0.84726469]
["bitfinex","ETHUSD",1773086857175,0.002,2035.6,2035.5,0.84726469]
["bitfinex","ETHUSD",1773086858222,0.002,2035.6,2035.5,2.07546414]
["bitfinex","ETHUSD",1773086859255,0.002,2036.1,2035.6,0.84626469]
["bitfinex","ETHUSD",1773086859558,0.89933941,2036.1,2035.6,0.84626469]
["bitfinex","ETHUSD",1773086859920,0.89933941,2036.1,2035.5,1.22917874]
["bitfinex","ETHUSD",1773086861259,0.89733941,2036.0,2035.5,2.07544343]
["bitfinex","ETHUSD",1773086862959,0.89733941,2036.0,2035.5,0.84726469]
["bitfinex","ETHUSD",1773086863340,0.89733941,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773086863860,0.89733941,2035.9,2035.3,0.84726469]
["bitfinex","ETHUSD",1773086865550,2.12531458,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773086867445,0.90581209,2035.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1773086867838,0.90581209,2035.8,2035.3,4.9140392]
["bitfinex","ETHUSD",1773086868040,0.002,2036.1,2035.4,0.860747]
["bitfinex","ETHUSD",1773086868330,0.90581209,2036.7,2035.4,0.860747]
["bitfinex","ETHUSD",1773086868530,0.34887428,2036.9,2035.8,0.860747]
["bitfinex","ETHUSD",1773086868833,0.90781209,2037.0,2036.0,0.860747]
["bitfinex","ETHUSD",1773086869044,0.90581209,2036.9,2036.0,0.860747]
["bitfinex","ETHUSD",1773086869567,1.22929848,2037.0,2036.0,0.860747]
["bitfinex","ETHUSD",1773086869740,2.13511057,2037.0,2036.0,0.860747]
["bitfinex","ETHUSD",1773086870146,2.13511057,2037.0,2036.2,0.860747]
["bitfinex","ETHUSD",1773086871167,0.002,2037.0,2036.2,0.860747]
["bitfinex","ETHUSD",1773086871467,1.22929856,2037.0,2036.2,0.860747]
["bitfinex","ETHUSD",1773086872066,0.002,2037.0,2036.2,0.860747]
["bitfinex","ETHUSD",1773086872568,0.002,2037.0,2036.3,2.08846393]
["bitfinex","ETHUSD",1773086872968,0.90781209,2037.0,2036.3,2.08846393]
["bitfinex","ETHUSD",1773086874473,1.22735529,2036.9,2036.3,2.08846393]
["bitfinex","ETHUSD",1773086874770,0.90581209,2036.8,2036.1,0.860747]
["bitfinex","ETHUSD",1773086874968,0.90581209,2036.8,2035.9,1.134]
["bitfinex","ETHUSD",1773086875471,0.90581209,2036.8,2035.9,2.36194001]
["bitfinex","ETHUSD",1773086876865,0.70574845,2036.6,2035.9,2.36194001]
["bitfinex","ETHUSD",1773086877182,1.22744067,2036.8,2036.0,0.860747]
["bitfinex","ETHUSD",1773086877654,1.92883595,2036.9,2036.0,0.860747]
["bitfinex","ETHUSD",1773086879969,1.92883595,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1773086880274,0.68870991,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1773086880843,0.68870991,2036.8,2036.1,2.08858453]
["bitfinex","ETHUSD",1773086881458,0.68870991,2036.8,2036.2,0.860747]
["bitfinex","ETHUSD",1773086882173,1.91614503,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1773086882674,1.91814503,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1773086883258,0.67395284,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773086887177,0.002,2036.8,2036.3,2.03530207]
["bitfinex","ETHUSD",1773086887483,0.002,2036.8,2036.4,0.80758514]
["bitfinex","ETHUSD",1773086889794,0.002,2036.8,2036.5,2.0351815]
["bitfinex","ETHUSD",1773086890080,0.002,2036.8,2036.6,0.80758514]
["bitfinex","ETHUSD",1773086890449,0.002,2037.0,2036.6,0.80758514]
["bitfinex","ETHUSD",1773086890652,0.6481757,2037.3,2036.6,0.80758514]
["bitfinex","ETHUSD",1773086890653,0.002,2037.3,2036.6,0.80758514]
["bitfinex","ETHUSD",1773086890885,1.87297433,2037.9,2036.7,0.80758514]
["bitfinex","ETHUSD",1773086891183,0.64444923,2037.8,2036.7,0.80758514]
["bitfinex","ETHUSD",1773086892155,1.86755374,2037.7,2036.9,0.80758514]
["bitfinex","ETHUSD",1773086892674,0.64068031,2037.7,2036.9,0.80758514]
["bitfinex","ETHUSD",1773086893179,1.86373918,2037.8,2036.9,0.80758514]
["bitfinex","ETHUSD",1773086893486,0.63687966,2037.7,2036.9,0.80758514]
["bitfinex","ETHUSD",1773086894182,1.86379853,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773086894504,0.63310736,2038.2,2037.1,0.80758514]
["bitfinex","ETHUSD",1773086894782,0.63310736,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773086894983,0.63310736,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773086895489,0.002,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773086896488,0.002,2037.5,2037.1,0.80758514]
["bitfinex","ETHUSD",1773086899285,0.002,2037.7,2037.3,0.80758514]
["bitfinex","ETHUSD",1773086899793,0.61667054,2037.7,2037.1,2.03477569]
["bitfinex","ETHUSD",1773086901581,0.61667054,2037.7,2037.2,0.80758514]
["bitfinex","ETHUSD",1773086901977,1.84354625,2037.7,2037.2,0.80758514]
["bitfinex","ETHUSD",1773086902478,0.603992,2037.6,2037.1,1.22722211]
["bitfinex","ETHUSD",1773086902679,0.603992,2037.6,2036.7,0.80758514]
["bitfinex","ETHUSD",1773086903992,0.60045859,2037.4,2036.8,2.03500069]
["bitfinex","ETHUSD",1773086904301,0.59695017,2037.6,2036.9,0.80758514]
["bitfinex","ETHUSD",1773086906600,0.58999944,2037.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1773086908895,0.58999944,2037.4,2037.0,0.80758514]
["bitfinex","ETHUSD",1773086909103,1.81706019,2037.4,2036.8,0.80758514]
["bitfinex","ETHUSD",1773086909398,0.57977169,2037.3,2036.7,0.80758514]
["bitfinex","ETHUSD",1773086909795,0.57977169,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773086910466,0.57977169,2037.3,2036.7,0.80758514]
["bitfinex","ETHUSD",1773086910668,0.57641858,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086912681,0.52641858,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773086914796,0.52641858,2037.2,2036.7,5.71833796]
["bitfinex","ETHUSD",1773086914797,1.22719052,2037.2,2036.7,2.03601351]
["bitfinex","ETHUSD",1773086915003,1.22719052,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773086915004,0.51324674,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773086916406,0.51324674,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1773086916703,0.51324674,2037.0,2036.3,1.22871628]
["bitfinex","ETHUSD",1773086916909,0.50687843,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773086919308,0.49753256,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773086920601,0.49753256,2036.7,2036.3,0.73301826]
["bitfinex","ETHUSD",1773086920898,0.49444993,2036.8,2036.3,0.73301826]
["bitfinex","ETHUSD",1773086922204,0.48834214,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773086922384,0.48834214,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1773086923505,0.48834214,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773086924188,0.48135775,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1773086926909,0.47413461,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773086928909,1.69608356,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773086930619,0.46255142,2036.8,2036.0,0.76374965]
["bitfinex","ETHUSD",1773086931089,1.69002723,2036.7,2036.2,0.76274965]
["bitfinex","ETHUSD",1773086931691,0.45969981,2036.6,2036.2,0.76274965]
["bitfinex","ETHUSD",1773086934620,0.4512526,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773086936089,0.4532526,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773086936689,1.67342921,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773086938920,0.44027345,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773086939420,0.44027345,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1773086940429,0.002,2036.4,2035.8,0.76274965]
["bitfinex","ETHUSD",1773086940794,0.43596849,2036.4,2035.8,0.76274965]
["bitfinex","ETHUSD",1773086941054,1.22771693,2036.3,2035.9,1.9907078]
["bitfinex","ETHUSD",1773086941220,1.22968356,2036.4,2035.9,1.9907078]
["bitfinex","ETHUSD",1773086941524,1.22968356,2036.4,2036.0,0.76274965]
["bitfinex","ETHUSD",1773086941709,0.002,2036.4,2036.0,0.76274965]
["bitfinex","ETHUSD",1773086942219,0.43062882,2036.4,2035.8,1.99073577]
["bitfinex","ETHUSD",1773086942517,0.002,2036.4,2035.9,0.76274965]
["bitfinex","ETHUSD",1773086942909,0.002,2036.4,2036.1,0.76274965]
["bitfinex","ETHUSD",1773086945127,0.002,2036.4,2036.1,1.99057976]
["bitfinex","ETHUSD",1773086945927,0.002,2036.4,2036.1,1.22783011]
["bitfinex","ETHUSD",1773086946123,0.002,2036.4,2036.2,0.71341216]
["bitfinex","ETHUSD",1773086947128,0.002,2036.4,2036.0,0.71341216]
["bitfinex","ETHUSD",1773086948904,0.41398495,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1773086949104,0.41198495,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1773086949602,0.41398495,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773086951334,1.22983724,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773086953271,0.002,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773086954420,0.39417689,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1773086955417,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773086957146,0.38486676,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773086957444,0.38123377,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773086959046,1.22807879,2035.7,2035.3,0.002]
["bitfinex","ETHUSD",1773086959349,1.22819945,2035.5,2035.3,0.002]
["bitfinex","ETHUSD",1773086962172,1.22819945,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773086962771,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1773086962772,0.36251411,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773086963071,0.36251411,2035.4,2034.5,0.71341216]
["bitfinex","ETHUSD",1773086963644,0.35907055,2035.2,2034.5,0.71341216]
["bitfinex","ETHUSD",1773086964042,0.29397761,2035.2,2034.5,0.71341216]
["bitfinex","ETHUSD",1773086964256,0.29397761,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773086965876,1.22844086,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773086969888,0.31626436,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773086970786,0.31626436,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773086971292,0.31626436,2035.3,2034.6,0.71441216]
["bitfinex","ETHUSD",1773086971953,0.30661672,2035.1,2034.6,0.71441216]
["bitfinex","ETHUSD",1773086973981,5.21382714,2035.3,2034.6,0.71441216]
["bitfinex","ETHUSD",1773086974175,0.29507218,2035.2,2034.6,0.71441216]
["bitfinex","ETHUSD",1773086976396,1.22844086,2035.1,2034.6,0.71441216]
["bitfinex","ETHUSD",1773086976571,1.22844086,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773086976776,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773086978107,0.002,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773086978108,0.2823734,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773086978268,0.2813734,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773086978680,0.2813734,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773086982225,1.22874275,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086984330,1.49184327,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086984532,1.22874275,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773086984722,1.22874275,2034.6,2033.6,0.001]
["bitfinex","ETHUSD",1773086984723,0.26210052,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1773086984897,0.25916981,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773086985633,1.297,2034.3,2033.7,0.6585426]
["bitfinex","ETHUSD",1773086986537,1.22898436,2034.2,2033.7,0.6585426]
["bitfinex","ETHUSD",1773086986904,2.52595129,2034.3,2033.8,0.6585426]
["bitfinex","ETHUSD",1773086987128,1.22895129,2034.3,2033.8,0.6585426]
["bitfinex","ETHUSD",1773086988133,1.22874275,2034.6,2033.8,0.6585426]
["bitfinex","ETHUSD",1773086988698,1.22874275,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1773086988904,1.22874275,2034.6,2034.0,0.6585426]
["bitfinex","ETHUSD",1773086991336,1.22874275,2034.6,2034.1,0.6585426]
["bitfinex","ETHUSD",1773086992527,1.87804623,2034.6,2034.1,0.6585426]
["bitfinex","ETHUSD",1773086993546,0.64930348,2034.7,2034.1,0.6585426]
["bitfinex","ETHUSD",1773086995128,0.64930348,2034.7,2033.9,1.23012017]
["bitfinex","ETHUSD",1773086995129,0.64930348,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773086995330,0.64930348,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1773086997432,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773086997640,1.87816702,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773086999157,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773086999364,0.64930348,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773086999860,1.22898436,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773087000053,1.22898436,2034.2,2033.9,0.6595426]
["bitfinex","ETHUSD",1773087000861,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1773087000862,0.64930348,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773087001642,0.64930348,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773087001855,0.64930348,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773087002041,0.64930348,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773087002042,0.64930348,2033.6,2032.6,0.62974055]
["bitfinex","ETHUSD",1773087002241,0.64930348,2033.6,2032.2,3.72320441]
["bitfinex","ETHUSD",1773087003047,0.64930348,2033.6,2032.3,0.05521152]
["bitfinex","ETHUSD",1773087003842,0.69554362,2033.4,2032.3,0.05521152]
["bitfinex","ETHUSD",1773087004180,0.69554362,2033.4,2032.4,0.05419339]
["bitfinex","ETHUSD",1773087004851,0.69554362,2033.4,2032.2,3.72315824]
["bitfinex","ETHUSD",1773087005055,0.69554362,2033.4,2032.2,3.77739114]
["bitfinex","ETHUSD",1773087005396,0.69554362,2033.4,2032.3,0.0529127]
["bitfinex","ETHUSD",1773087006103,0.69554362,2033.2,2032.3,0.0529127]
["bitfinex","ETHUSD",1773087006698,0.69554362,2033.2,2032.3,1.28304382]
["bitfinex","ETHUSD",1773087006985,0.69554362,2033.2,2032.4,0.05162217]
["bitfinex","ETHUSD",1773087008283,1.2296493,2033.1,2032.4,0.04904507]
["bitfinex","ETHUSD",1773087009502,1.00804362,2033.0,2032.4,0.04904507]
["bitfinex","ETHUSD",1773087009988,1.2296493,2033.1,2032.4,0.04904507]
["bitfinex","ETHUSD",1773087010517,1.2296493,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1773087010671,2.23769292,2033.1,2032.3,4.92041345]
["bitfinex","ETHUSD",1773087010983,1.00804362,2033.0,2032.3,4.92041345]
["bitfinex","ETHUSD",1773087011178,1.00804362,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1773087012481,2.23778032,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1773087013088,1.00804362,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773087014008,1.00804362,2032.9,2032.2,3.72317125]
["bitfinex","ETHUSD",1773087014459,1.22983077,2032.8,2032.2,3.72317125]
["bitfinex","ETHUSD",1773087014654,1.00804362,2033.4,2032.2,3.72317125]
["bitfinex","ETHUSD",1773087014871,1.00804362,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773087015080,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773087015284,1.01004362,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773087016659,1.00804362,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773087018790,2.23781389,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1773087018994,1.00804362,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773087020769,2.23793489,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1773087020967,1.00804362,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773087022198,1.00804362,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1773087022571,1.00804362,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1773087023093,1.00754362,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773087023297,1.00754362,2032.4,2031.4,0.33711475]
["bitfinex","ETHUSD",1773087023469,1.00754362,2032.4,2031.0,3.88010152]
["bitfinex","ETHUSD",1773087025096,1.00754362,2032.2,2031.0,3.88010152]
["bitfinex","ETHUSD",1773087027076,1.23025441,2032.1,2031.0,3.88010152]
["bitfinex","ETHUSD",1773087027282,1.00754362,2032.0,2031.0,3.88010152]
["bitfinex","ETHUSD",1773087028199,1.00754362,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1773087029182,1.23037551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773087029384,1.00754362,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087029578,1.00754362,2032.4,2031.2,1.133]
["bitfinex","ETHUSD",1773087030202,1.00754362,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087031221,1.00754362,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1773087031594,4.92053338,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087031595,2.23765239,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087032383,1.00754362,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087032979,2.23952871,2032.6,2031.2,0.001]
["bitfinex","ETHUSD",1773087035200,1.00954362,2032.6,2031.2,0.001]
["bitfinex","ETHUSD",1773087035401,2.2395149,2032.6,2031.2,1.23179952]
["bitfinex","ETHUSD",1773087037112,2.2395149,2032.6,2031.3,5.177]
["bitfinex","ETHUSD",1773087037286,2.2395149,2032.6,2031.2,1.23179952]
["bitfinex","ETHUSD",1773087037287,1.00954362,2032.6,2031.2,1.23179952]
["bitfinex","ETHUSD",1773087037488,2.23949786,2032.6,2031.2,1.23179952]
["bitfinex","ETHUSD",1773087038423,1.00754362,2032.5,2031.2,1.23179952]
["bitfinex","ETHUSD",1773087039617,1.00754362,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1773087042530,2.2376781,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1773087042716,2.2396781,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1773087043036,1.00754362,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1773087044547,0.65792618,2032.3,2031.7,0.39333876]
["bitfinex","ETHUSD",1773087045522,1.88806104,2032.3,2031.7,0.39333876]
["bitfinex","ETHUSD",1773087046524,1.88806104,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773087046823,0.65592618,2032.2,2031.7,1.2304619]
["bitfinex","ETHUSD",1773087047329,0.002,2033.1,2032.0,0.065536]
["bitfinex","ETHUSD",1773087047497,0.66575095,2033.0,2032.0,0.41609992]
["bitfinex","ETHUSD",1773087047701,0.66575095,2033.0,2031.8,1.13]
["bitfinex","ETHUSD",1773087047702,0.66575095,2033.0,2031.8,1.54609992]
["bitfinex","ETHUSD",1773087048335,0.66575095,2033.0,2031.9,0.41575328]
["bitfinex","ETHUSD",1773087048702,0.66575095,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1773087048703,0.66575095,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1773087051133,1.89564222,2032.7,2032.0,0.41456807]
["bitfinex","ETHUSD",1773087051932,0.66575095,2032.6,2032.0,0.41456807]
["bitfinex","ETHUSD",1773087052136,0.66575095,2032.6,2031.8,1.13]
["bitfinex","ETHUSD",1773087052325,0.66575095,2032.6,2031.8,2.36042912]
["bitfinex","ETHUSD",1773087053005,1.89574412,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1773087053350,0.66575095,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1773087053635,0.66575095,2032.5,2032.0,1.64306008]
["bitfinex","ETHUSD",1773087054207,0.66575095,2032.7,2032.0,1.64306008]
["bitfinex","ETHUSD",1773087055655,0.66575095,2032.7,2032.1,0.41149069]
["bitfinex","ETHUSD",1773087055813,0.66575095,2032.9,2032.1,0.41149069]
["bitfinex","ETHUSD",1773087056351,0.002,2033.1,2032.3,0.4108544]
["bitfinex","ETHUSD",1773087056505,0.66575095,2033.5,2032.3,0.4088544]
["bitfinex","ETHUSD",1773087057034,1.89520084,2033.5,2032.3,0.4088544]
["bitfinex","ETHUSD",1773087057239,0.66575095,2033.5,2032.3,0.4088544]
["bitfinex","ETHUSD",1773087057537,0.002,2032.6,2032.3,0.4088544]
["bitfinex","ETHUSD",1773087057734,0.66575095,2033.5,2032.4,0.40832969]
["bitfinex","ETHUSD",1773087058238,0.002,2032.8,2032.4,0.40832969]
["bitfinex","ETHUSD",1773087058454,0.66575095,2033.5,2032.4,0.4077391]
["bitfinex","ETHUSD",1773087058740,0.002,2033.1,2032.4,0.4077391]
["bitfinex","ETHUSD",1773087059037,0.66575095,2033.5,2032.4,0.4077391]
["bitfinex","ETHUSD",1773087059438,0.66775095,2033.4,2032.4,0.4077391]
["bitfinex","ETHUSD",1773087059844,0.66775095,2033.4,2032.6,0.40714339]
["bitfinex","ETHUSD",1773087060712,0.66775095,2033.4,2032.7,0.40654068]
["bitfinex","ETHUSD",1773087061036,0.002,2033.4,2032.7,0.40654068]
["bitfinex","ETHUSD",1773087061649,0.32965429,2033.6,2032.7,0.40678351]
["bitfinex","ETHUSD",1773087061809,0.32965429,2033.6,2032.9,0.40678351]
["bitfinex","ETHUSD",1773087062013,1e-08,2033.6,2032.9,0.40678351]
["bitfinex","ETHUSD",1773087063339,0.6467803,2034.0,2033.1,0.41504289]
["bitfinex","ETHUSD",1773087063939,0.6467803,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1773087064138,0.6467803,2033.9,2033.2,1.64397739]
["bitfinex","ETHUSD",1773087065744,0.6467803,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773087065917,0.6467803,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1773087066257,4.91574473,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773087066412,0.14948499,2035.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773087066413,0.002,2036.2,2034.2,3.92101482]
["bitfinex","ETHUSD",1773087066615,0.002,2036.6,2035.2,0.065536]
["bitfinex","ETHUSD",1773087066818,0.002,2036.6,2035.5,0.70485355]
["bitfinex","ETHUSD",1773087067955,1.22953731,2036.6,2035.6,1.93299267]
["bitfinex","ETHUSD",1773087068322,0.002,2036.6,2035.6,1.93299267]
["bitfinex","ETHUSD",1773087068639,0.002,2036.6,2035.7,0.70485355]
["bitfinex","ETHUSD",1773087069046,0.6487803,2036.4,2035.1,1.93329441]
["bitfinex","ETHUSD",1773087069234,0.6487803,2036.4,2035.0,6.03480668]
["bitfinex","ETHUSD",1773087069235,0.6487803,2036.4,2035.0,2.34946593]
["bitfinex","ETHUSD",1773087070013,0.6467803,2036.2,2035.0,2.34946593]
["bitfinex","ETHUSD",1773087070521,0.6487803,2036.2,2035.0,2.34946593]
["bitfinex","ETHUSD",1773087070715,0.6487803,2036.2,2035.0,1.121]
["bitfinex","ETHUSD",1773087071149,0.6487803,2036.2,2035.0,2.34949957]
["bitfinex","ETHUSD",1773087071752,2.42284729,2036.2,2034.8,2.67254327]
["bitfinex","ETHUSD",1773087071972,0.6467803,2035.9,2034.8,2.67254327]
["bitfinex","ETHUSD",1773087072130,0.6467803,2035.7,2034.8,2.38117653]
["bitfinex","ETHUSD",1773087074658,1.22813912,2035.6,2034.5,4.91511351]
["bitfinex","ETHUSD",1773087074956,0.6467803,2035.5,2034.5,4.91511351]
["bitfinex","ETHUSD",1773087075857,0.6467803,2035.5,2034.4,2.35383559]
["bitfinex","ETHUSD",1773087076364,0.6467803,2035.5,2034.3,1.22891671]
["bitfinex","ETHUSD",1773087076550,0.6467803,2035.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1773087076755,0.6467803,2035.5,2033.9,1.93397575]
["bitfinex","ETHUSD",1773087076756,0.6467803,2035.3,2033.9,1.93397575]
["bitfinex","ETHUSD",1773087077267,0.6467803,2035.3,2033.9,1.2291222]
["bitfinex","ETHUSD",1773087077732,0.6467803,2035.3,2033.9,1.93397575]
["bitfinex","ETHUSD",1773087079370,0.6467803,2035.1,2033.9,1.93397575]
["bitfinex","ETHUSD",1773087081970,0.6467803,2034.9,2033.9,1.93397575]
["bitfinex","ETHUSD",1773087083174,0.6467803,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1773087083479,0.6467803,2034.6,2033.5,2.36236251]
["bitfinex","ETHUSD",1773087083646,0.6467803,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773087084178,0.6467803,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773087087478,1.22892395,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773087087658,1.87570425,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773087089056,0.6467803,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773087089256,0.6467803,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773087089460,0.6467803,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773087090066,0.6467803,2033.8,2033.1,1e-08]
["bitfinex","ETHUSD",1773087091334,0.6467803,2033.8,2033.1,1.22960336]
["bitfinex","ETHUSD",1773087091456,0.6467803,2033.8,2033.1,1e-08]
["bitfinex","ETHUSD",1773087091457,1.22928652,2033.7,2033.1,1e-08]
["bitfinex","ETHUSD",1773087093974,1.95031021,2033.7,2033.1,1e-08]
["bitfinex","ETHUSD",1773087095401,0.72102369,2033.6,2033.1,1e-08]
["bitfinex","ETHUSD",1773087095888,0.72102369,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773087096090,1.22940742,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773087098700,7.33660213,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1773087098701,0.72102369,2034.2,2033.3,0.71771311]
["bitfinex","ETHUSD",1773087100570,1.22904478,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773087100985,1.95006847,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773087101616,1.95006847,2034.1,2033.3,1.94719582]
["bitfinex","ETHUSD",1773087102275,1.95006847,2034.1,2033.4,0.71671311]
["bitfinex","ETHUSD",1773087103504,1.22902306,2034.2,2033.6,0.71671311]
["bitfinex","ETHUSD",1773087103977,1.94988723,2034.4,2033.6,0.71671311]
["bitfinex","ETHUSD",1773087104377,0.72102369,2034.3,2033.4,0.71671311]
["bitfinex","ETHUSD",1773087104579,0.72102369,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1773087105300,0.72102369,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1773087105907,0.72102369,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1773087107901,1.22928652,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773087108412,0.002,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773087108780,0.002,2033.6,2033.3,0.71771311]
["bitfinex","ETHUSD",1773087110123,0.002,2033.6,2033.3,1.94722897]
["bitfinex","ETHUSD",1773087110626,0.002,2033.8,2033.4,0.71671311]
["bitfinex","ETHUSD",1773087110933,0.72302369,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1773087112005,1.22928652,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773087114524,1.94441785,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773087114829,0.71513133,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773087115229,1.22928652,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773087117299,1.23127259,2033.8,2033.3,0.66899103]
["bitfinex","ETHUSD",1773087119832,0.002,2033.8,2033.3,1.2304702]
["bitfinex","ETHUSD",1773087120129,0.002,2033.8,2033.3,1.89846123]
["bitfinex","ETHUSD",1773087120629,0.002,2033.8,2033.4,0.66799103]
["bitfinex","ETHUSD",1773087120818,0.002,2033.6,2033.4,0.66799103]
["bitfinex","ETHUSD",1773087121727,0.002,2033.8,2033.4,0.66799103]
["bitfinex","ETHUSD",1773087121923,0.002,2033.8,2033.6,0.66799103]
["bitfinex","ETHUSD",1773087123848,0.71597837,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1773087124136,0.71597837,2033.8,2032.9,1.95284191]
["bitfinex","ETHUSD",1773087124307,0.71597837,2033.8,2033.0,1.23070532]
["bitfinex","ETHUSD",1773087124636,0.71597837,2033.8,2033.0,1.95278205]
["bitfinex","ETHUSD",1773087124936,0.71597837,2033.8,2033.1,0.72207673]
["bitfinex","ETHUSD",1773087125159,0.002,2033.8,2033.1,0.72207673]
["bitfinex","ETHUSD",1773087126055,1.23122607,2033.8,2033.2,1.95166555]
["bitfinex","ETHUSD",1773087126245,0.002,2033.8,2033.3,0.72207673]
["bitfinex","ETHUSD",1773087127844,0.002,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773087128028,0.002,2033.8,2033.4,1.95154461]
["bitfinex","ETHUSD",1773087128744,1.22914609,2034.0,2033.4,1.95154461]
["bitfinex","ETHUSD",1773087128944,1.23104633,2034.1,2033.5,0.72207673]
["bitfinex","ETHUSD",1773087129139,0.002,2034.1,2033.5,0.72207673]
["bitfinex","ETHUSD",1773087129534,1.22888811,2034.4,2033.6,0.72207673]
["bitfinex","ETHUSD",1773087129754,0.71397837,2034.3,2033.6,0.72207673]
["bitfinex","ETHUSD",1773087129961,0.71397837,2034.3,2033.1,0.72207673]
["bitfinex","ETHUSD",1773087129962,0.71397837,2034.1,2033.1,0.72207673]
["bitfinex","ETHUSD",1773087130128,0.71397837,2034.1,2033.2,0.72207673]
["bitfinex","ETHUSD",1773087131858,1.22898436,2034.2,2033.2,0.72207673]
["bitfinex","ETHUSD",1773087132159,1.94294997,2034.3,2033.4,0.72207673]
["bitfinex","ETHUSD",1773087132460,1.2289716,2034.3,2033.6,0.72207673]
["bitfinex","ETHUSD",1773087132655,0.71597837,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087133331,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087133833,0.71597837,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087134032,1.22922607,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773087135036,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087135235,1.23118373,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087135963,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087136583,0.002,2033.9,2033.5,0.72307673]
["bitfinex","ETHUSD",1773087140275,0.71597837,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773087140445,0.71597837,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1773087142277,0.71397837,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773087144476,1.22934697,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773087144680,0.71397837,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773087144847,0.71397837,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1773087145053,0.71397837,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773087145350,0.71397837,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087145974,0.71397837,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773087147376,1.94362767,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773087148780,0.71397837,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087150486,1.94368815,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087150693,1.22970978,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087151598,1.22967286,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087153257,0.7218993,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087153460,2.54161256,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773087155596,1.312,2033.1,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087156312,1.312,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087157391,1.22970978,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087158092,1.23170978,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087159588,1.23170978,2033.0,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087159891,2.54570978,2033.0,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087160093,1.22965187,2033.1,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087162798,1.22965187,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087165496,2.54563192,2033.2,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087169899,1.23163192,2033.2,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087170071,1.22970978,2033.0,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087170271,2.54769599,2033.1,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087172506,0.002,2033.0,2032.9,0.70638026]
["bitfinex","ETHUSD",1773087174105,4.91972863,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1773087174410,1.94956215,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773087174702,3.26956215,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773087175005,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1773087176706,1.03447333,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1773087177604,1.03447333,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087180012,2.2622436,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773087182610,1.322,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087184613,2.55277027,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773087185114,1.23175753,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087185323,2.55775753,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087186406,3.59023086,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087186922,3.58823086,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087187629,1.23375753,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087188303,1.23175753,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087189419,1.23375753,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087189810,0.002,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087196638,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087197235,1.2296493,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087197441,1.2316493,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773087200214,2.36347333,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087202144,2.36347333,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087202145,2.2618041,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087204150,2.2638041,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087204647,1.23183077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087209558,1.23383077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087211762,0.004,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087214836,0.002,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087215034,1.2317197,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087216348,0.002,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087219992,1.23170978,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087221885,1.34647333,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773087223898,2.57618311,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773087226699,1.34397333,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773087226994,1.34397333,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087231603,2.5738041,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773087232403,1.34347333,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1773087233300,1.34347333,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1773087233507,1.34347333,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773087233711,2.57348563,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773087235111,1.34347333,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773087235311,1.34347333,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773087235808,2.57360667,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773087236311,3.92157421,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773087237081,1.34347333,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087238501,1.34347333,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1773087238701,2.69347333,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773087240115,1.34347333,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087242417,1.23019387,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1773087244382,2.57365404,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087245004,1.23018071,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087246419,2.57365404,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087249048,2.57565404,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087251429,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087251631,1.23213854,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087254009,0.002,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087255031,1.23005421,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1773087255334,2.57352754,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1773087256140,1.34347333,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773087257240,2.57544174,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1773087258140,1.34347333,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1773087258634,1.34347333,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773087260037,1.23007282,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773087260940,0.002,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1773087262035,0.002,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773087262553,0.002,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1773087262741,0.002,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773087266768,0.002,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1773087267325,0.002,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1773087268549,0.002,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1773087268755,1.34347333,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1773087270232,1.34347333,2033.4,2032.3,1.23113334]
["bitfinex","ETHUSD",1773087272667,1.34347333,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773087274567,1.34347333,2033.4,2032.4,4.9200492]
["bitfinex","ETHUSD",1773087275370,0.002,2033.2,2032.4,4.9200492]
["bitfinex","ETHUSD",1773087275573,0.002,2033.5,2032.5,0.14948499]
["bitfinex","ETHUSD",1773087275872,0.002,2033.4,2032.6,1.094]
["bitfinex","ETHUSD",1773087276050,0.002,2033.5,2032.6,1.094]
["bitfinex","ETHUSD",1773087276458,1.34347333,2033.6,2032.6,1.094]
["bitfinex","ETHUSD",1773087276663,1.34347333,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1773087276883,0.002,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1773087277284,1.34547333,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1773087278053,1.34347333,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1773087278498,1.07477866,2032.6,2031.5,0.35510948]
["bitfinex","ETHUSD",1773087278666,1.07477866,2032.1,2031.5,0.35510948]
["bitfinex","ETHUSD",1773087278851,1.07477866,2032.0,2031.5,0.35510948]
["bitfinex","ETHUSD",1773087279187,1.07477866,2032.0,2031.0,2.64923042]
["bitfinex","ETHUSD",1773087279367,1.07477866,2032.0,2031.1,4.92156511]
["bitfinex","ETHUSD",1773087280659,1.07477866,2031.8,2031.1,4.92156511]
["bitfinex","ETHUSD",1773087282753,1.07477866,2031.6,2031.1,4.92156511]
["bitfinex","ETHUSD",1773087283353,1.07477866,2032.0,2031.0,3.88010892]
["bitfinex","ETHUSD",1773087285362,2.30515417,2031.9,2031.0,3.88010892]
["bitfinex","ETHUSD",1773087287370,2.30515417,2031.9,2031.1,4.92156511]
["bitfinex","ETHUSD",1773087287762,2.30515417,2031.9,2031.1,6.15239025]
["bitfinex","ETHUSD",1773087288070,2.30515417,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773087288691,2.30515417,2031.9,2031.2,1.087]
["bitfinex","ETHUSD",1773087291272,2.30515417,2031.9,2031.2,2.31779758]
["bitfinex","ETHUSD",1773087292265,2.30515417,2031.9,2031.3,4.92156511]
["bitfinex","ETHUSD",1773087296397,1.07477866,2032.4,2031.4,0.065536]
["bitfinex","ETHUSD",1773087296562,1.2300299,2032.5,2031.4,5.242536]
["bitfinex","ETHUSD",1773087296767,1.07477866,2032.5,2031.5,10.09856511]
["bitfinex","ETHUSD",1773087298286,1.22999784,2032.6,2031.6,6.47309319]
["bitfinex","ETHUSD",1773087298511,1.22999784,2032.6,2031.7,6.268]
["bitfinex","ETHUSD",1773087299006,1.07477866,2032.5,2031.7,6.268]
["bitfinex","ETHUSD",1773087299200,1.07477866,2032.5,2031.8,4.92156511]
["bitfinex","ETHUSD",1773087301805,1.23007282,2032.4,2031.8,6.15199696]
["bitfinex","ETHUSD",1773087303106,2.30483928,2032.5,2031.8,6.15199696]
["bitfinex","ETHUSD",1773087303300,0.002,2032.4,2031.9,0.50144804]
["bitfinex","ETHUSD",1773087303486,5.68799062,2032.6,2031.9,0.50144804]
["bitfinex","ETHUSD",1773087303803,1.23006062,2032.5,2032.1,0.50144804]
["bitfinex","ETHUSD",1773087304417,1.2296493,2033.1,2032.3,0.60532633]
["bitfinex","ETHUSD",1773087304578,1.99968514,2033.2,2032.5,0.60532633]
["bitfinex","ETHUSD",1773087305723,1.99968514,2033.2,2032.7,0.6049283]
["bitfinex","ETHUSD",1773087306819,0.76806141,2033.1,2032.5,1.22996624]
["bitfinex","ETHUSD",1773087306981,0.76806141,2033.1,2032.6,0.6044587]
["bitfinex","ETHUSD",1773087307807,1.99772864,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773087308103,1.99772864,2033.1,2032.6,1.83436101]
["bitfinex","ETHUSD",1773087308500,0.76806141,2033.1,2032.7,0.60348778]
["bitfinex","ETHUSD",1773087308701,1.99771444,2033.1,2032.7,0.60348778]
["bitfinex","ETHUSD",1773087309601,1.99771444,2033.1,2032.6,1.22990231]
["bitfinex","ETHUSD",1773087309602,0.76806141,2033.0,2032.3,2.45133492]
["bitfinex","ETHUSD",1773087309908,0.76806141,2032.8,2032.3,7.03715028]
["bitfinex","ETHUSD",1773087311715,0.76806141,2032.8,2032.3,2.45133492]
["bitfinex","ETHUSD",1773087311915,0.76806141,2032.6,2032.3,2.45133492]
["bitfinex","ETHUSD",1773087315124,1.99807371,2032.5,2032.3,2.45133492]
["bitfinex","ETHUSD",1773087316301,0.76806141,2032.5,2032.3,2.45133492]
["bitfinex","ETHUSD",1773087317026,1.99809424,2032.5,2032.3,7.03715028]
["bitfinex","ETHUSD",1773087317325,1.23003283,2032.5,2032.3,7.03715028]
["bitfinex","ETHUSD",1773087317622,0.76806141,2032.4,2032.3,7.03715028]
["bitfinex","ETHUSD",1773087318197,0.76806141,2032.4,2032.0,0.73431213]
["bitfinex","ETHUSD",1773087318703,0.76806141,2032.4,2032.0,1.96461267]
["bitfinex","ETHUSD",1773087318917,0.76806141,2032.4,2032.0,1.23130054]
["bitfinex","ETHUSD",1773087319114,0.76806141,2032.4,2032.0,1.96461267]
["bitfinex","ETHUSD",1773087319629,0.76806141,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773087320601,0.76806141,2032.3,2032.0,1.23131091]
["bitfinex","ETHUSD",1773087322115,1.23010053,2032.4,2032.0,1.96462304]
["bitfinex","ETHUSD",1773087322301,2.00011779,2032.5,2032.0,1.96462304]
["bitfinex","ETHUSD",1773087323020,0.002,2032.5,2032.1,0.73331213]
["bitfinex","ETHUSD",1773087323220,1.2320155,2032.5,2032.1,0.73331213]
["bitfinex","ETHUSD",1773087323425,0.76806141,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773087323932,0.76806141,2032.4,2032.0,0.73431213]
["bitfinex","ETHUSD",1773087324536,1.99813641,2032.4,2032.0,1.96458162]
["bitfinex","ETHUSD",1773087324708,1.99813641,2032.4,2032.0,0.73431213]
["bitfinex","ETHUSD",1773087324907,0.76806141,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773087326350,0.002,2032.5,2032.2,0.73331213]
["bitfinex","ETHUSD",1773087326637,0.77006141,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773087326804,0.77006141,2032.5,2032.0,1.96462426]
["bitfinex","ETHUSD",1773087327334,0.77006141,2032.5,2032.0,1.96462066]
["bitfinex","ETHUSD",1773087327629,0.76806141,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773087327940,0.76806141,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773087328147,0.76806141,2032.3,2031.8,1.23142779]
["bitfinex","ETHUSD",1773087328544,0.76806141,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773087330614,0.76806141,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773087331829,0.76806141,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773087332035,0.76806141,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773087332839,0.002,2032.3,2032.0,0.73431213]
["bitfinex","ETHUSD",1773087333222,0.002,2032.5,2032.0,0.73431213]
["bitfinex","ETHUSD",1773087334242,0.002,2032.5,2032.1,2.08489704]
["bitfinex","ETHUSD",1773087334443,0.90198725,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773087334841,0.90198725,2032.4,2032.0,1.23131357]
["bitfinex","ETHUSD",1773087335043,0.90198725,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773087336658,1.23013334,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773087337634,2.13212059,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773087338254,0.90198725,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773087338660,0.90198725,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773087339725,2.13220936,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773087341065,6.28205654,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1773087341066,0.90198725,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773087343063,0.90198725,2032.1,2031.8,0.05021157]
["bitfinex","ETHUSD",1773087344462,0.90198725,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773087346739,2.13230823,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773087351578,0.89156758,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773087351783,0.89156758,2031.8,2031.7,1.61348276]
["bitfinex","ETHUSD",1773087351994,0.89156758,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773087352206,3.78613896,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773087352644,0.89156758,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087352844,0.89156758,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773087353046,3.78613896,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773087353344,2.25356758,2031.6,2031.2,1.23179274]
["bitfinex","ETHUSD",1773087353543,2.89267606,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087353845,2.12218535,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087354305,0.89156758,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087355695,5.81344242,2031.8,2031.3,0.87884794]
["bitfinex","ETHUSD",1773087357417,5.81344242,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1773087357799,5.81544242,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1773087358014,5.81544242,2031.8,2031.4,0.87984794]
["bitfinex","ETHUSD",1773087358403,0.89356758,2031.8,2031.4,2.11046867]
["bitfinex","ETHUSD",1773087358596,0.002,2031.8,2031.5,0.87884794]
["bitfinex","ETHUSD",1773087358792,1.23244199,2031.8,2031.5,0.87884794]
["bitfinex","ETHUSD",1773087358992,0.002,2031.8,2031.5,0.87884794]
["bitfinex","ETHUSD",1773087360510,0.002,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773087361527,0.002,2031.8,2031.5,0.87884794]
["bitfinex","ETHUSD",1773087361820,0.002,2031.8,2031.5,2.10946522]
["bitfinex","ETHUSD",1773087362524,0.002,2031.8,2031.4,4.92370765]
["bitfinex","ETHUSD",1773087362525,1.23049662,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773087362703,0.89156758,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773087363021,2.12400825,2031.8,2031.4,0.87984794]
["bitfinex","ETHUSD",1773087363329,0.89356758,2031.8,2031.4,0.87984794]
["bitfinex","ETHUSD",1773087363723,0.002,2031.8,2031.4,0.87984794]
["bitfinex","ETHUSD",1773087364599,0.002,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773087364924,0.002,2031.8,2031.5,0.92320495]
["bitfinex","ETHUSD",1773087366728,1.23243606,2031.8,2031.5,0.92320495]
["bitfinex","ETHUSD",1773087367332,0.002,2031.8,2031.5,0.92320495]
["bitfinex","ETHUSD",1773087370446,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773087373323,0.89575005,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773087373629,2.12622142,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773087375624,0.89375005,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773087377563,0.002,2031.8,2031.5,0.92420495]
["bitfinex","ETHUSD",1773087377861,0.002,2031.8,2031.6,0.92320495]
["bitfinex","ETHUSD",1773087379369,0.002,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773087379544,0.89575005,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773087380265,2.12622445,2031.8,2031.5,0.92420495]
["bitfinex","ETHUSD",1773087380472,0.89375005,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773087380672,0.89375005,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773087383668,2.12430724,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773087383873,0.89375005,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087384374,0.89575005,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087385880,2.12636782,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087386453,2.12636782,2031.5,2030.8,2.03020495]
["bitfinex","ETHUSD",1773087386454,0.89375005,2031.4,2030.8,2.03020495]
["bitfinex","ETHUSD",1773087387577,0.89375005,2031.4,2030.2,4.92542928]
["bitfinex","ETHUSD",1773087387578,0.89375005,2031.3,2030.5,1.23117114]
["bitfinex","ETHUSD",1773087387786,0.89375005,2031.3,2030.6,0.92320495]
["bitfinex","ETHUSD",1773087387965,0.89375005,2031.3,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087387966,2.12454957,2031.2,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087388980,1.23078277,2031.3,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087389282,2.12453282,2031.3,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087389479,1.23071765,2031.4,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087389660,1.23266097,2031.5,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087389868,0.89375005,2031.4,2030.7,0.92320495]
["bitfinex","ETHUSD",1773087390375,1.23073893,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1773087390575,1.23073893,2031.3,2030.9,0.92320495]
["bitfinex","ETHUSD",1773087391084,2.12448898,2031.3,2030.9,0.92320495]
["bitfinex","ETHUSD",1773087393394,2.12448898,2031.3,2031.0,0.88900274]
["bitfinex","ETHUSD",1773087393891,2.12448898,2031.3,2030.9,0.88900274]
["bitfinex","ETHUSD",1773087394894,0.91456522,2031.2,2030.9,0.88900274]
["bitfinex","ETHUSD",1773087395695,2.14539266,2031.2,2030.9,0.88900274]
["bitfinex","ETHUSD",1773087396398,0.91456522,2031.1,2030.5,0.88900274]
["bitfinex","ETHUSD",1773087397275,0.91456522,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087398495,2.14548594,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087401812,0.91456522,2030.9,2030.6,0.89000274]
["bitfinex","ETHUSD",1773087404138,1.23104195,2030.8,2030.6,0.89000274]
["bitfinex","ETHUSD",1773087404433,0.91456522,2030.7,2029.9,0.88900274]
["bitfinex","ETHUSD",1773087406307,0.83881625,2030.5,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087408191,1.23128447,2030.4,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087409124,0.83881625,2030.3,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087409688,0.83881625,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773087410290,2.07016137,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773087411036,5.7625608,2031.0,2030.3,0.88742997]
["bitfinex","ETHUSD",1773087411217,0.83881625,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773087411537,0.83881625,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773087412543,2.07004008,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773087412914,2.07004008,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773087412915,0.83881625,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773087414643,2.07014971,2030.4,2030.0,0.88842997]
["bitfinex","ETHUSD",1773087415343,0.96899257,2030.2,2029.5,0.88742997]
["bitfinex","ETHUSD",1773087415544,0.83881625,2030.2,2029.5,0.88742997]
["bitfinex","ETHUSD",1773087415746,0.83881625,2030.4,2029.5,0.88742997]
["bitfinex","ETHUSD",1773087415944,1.23126436,2030.5,2029.5,0.88742997]
["bitfinex","ETHUSD",1773087416245,1.23292072,2031.1,2029.6,0.88742997]
["bitfinex","ETHUSD",1773087416430,1.23292072,2031.1,2029.8,0.88742997]
["bitfinex","ETHUSD",1773087416431,2.06993804,2030.7,2029.8,0.88742997]
["bitfinex","ETHUSD",1773087418443,2.06993804,2030.7,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087418626,1.23100602,2030.9,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087419010,2.06982227,2030.9,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087419514,0.83881625,2030.8,2030.0,0.88742997]
["bitfinex","ETHUSD",1773087419712,0.83881625,2030.8,2029.6,4.92683647]
["bitfinex","ETHUSD",1773087419713,0.83881625,2030.1,2028.9,0.88742997]
["bitfinex","ETHUSD",1773087419924,0.83881625,2029.8,2029.2,1.23198671]
["bitfinex","ETHUSD",1773087420440,2.07052536,2029.7,2029.1,5.81560802]
["bitfinex","ETHUSD",1773087420618,2.07052536,2029.7,2029.1,2.1195033]
["bitfinex","ETHUSD",1773087420819,4.92547042,2030.3,2029.1,2.1195033]
["bitfinex","ETHUSD",1773087420820,0.83881625,2029.9,2029.2,0.88742997]
["bitfinex","ETHUSD",1773087422234,0.83881625,2030.1,2029.2,0.88742997]
["bitfinex","ETHUSD",1773087422634,0.83881625,2030.1,2029.4,0.88742997]
["bitfinex","ETHUSD",1773087422941,0.83881625,2030.8,2029.4,0.88742997]
["bitfinex","ETHUSD",1773087423143,0.83881625,2030.6,2029.4,0.88742997]
["bitfinex","ETHUSD",1773087423344,1.04805368,2030.8,2029.4,0.88742997]
["bitfinex","ETHUSD",1773087423546,1.381,2030.9,2029.6,0.984159]
["bitfinex","ETHUSD",1773087423745,0.002,2031.1,2029.8,0.984159]
["bitfinex","ETHUSD",1773087424043,0.002,2031.1,2030.2,0.984159]
["bitfinex","ETHUSD",1773087424829,0.002,2031.1,2030.4,0.984159]
["bitfinex","ETHUSD",1773087425232,0.002,2030.6,2030.4,0.984159]
["bitfinex","ETHUSD",1773087425944,0.002,2030.9,2030.4,0.984159]
["bitfinex","ETHUSD",1773087426859,0.002,2031.1,2030.7,0.984159]
["bitfinex","ETHUSD",1773087428847,0.002,2031.1,2030.9,0.984159]
["bitfinex","ETHUSD",1773087429551,0.002,2031.1,2030.8,2.21520095]
["bitfinex","ETHUSD",1773087429729,0.002,2031.1,2030.9,0.984159]
["bitfinex","ETHUSD",1773087431049,0.002,2031.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773087431248,0.002,2031.1,2031.0,2.21507972]
["bitfinex","ETHUSD",1773087432250,0.002,2031.3,2031.0,2.21507972]
["bitfinex","ETHUSD",1773087432455,0.002,2031.3,2031.0,0.984159]
["bitfinex","ETHUSD",1773087432764,0.002,2031.3,2030.9,1.23097865]
["bitfinex","ETHUSD",1773087432936,0.002,2031.3,2030.9,0.984159]
["bitfinex","ETHUSD",1773087436151,0.002,2031.3,2031.0,2.21507972]
["bitfinex","ETHUSD",1773087440151,0.002,2031.1,2031.0,2.21507972]
["bitfinex","ETHUSD",1773087440334,0.002,2031.3,2031.0,2.21507972]
["bitfinex","ETHUSD",1773087446070,1.05005368,2031.3,2030.8,0.984159]
["bitfinex","ETHUSD",1773087446560,0.002,2031.3,2030.8,0.984159]
["bitfinex","ETHUSD",1773087446865,0.002,2031.5,2030.8,0.984159]
["bitfinex","ETHUSD",1773087447053,0.002,2031.5,2031.0,0.984159]
["bitfinex","ETHUSD",1773087448043,0.002,2031.5,2031.2,0.984159]
["bitfinex","ETHUSD",1773087449174,0.002,2031.6,2031.2,0.984159]
["bitfinex","ETHUSD",1773087450273,0.002,2031.6,2031.4,0.984159]
["bitfinex","ETHUSD",1773087451276,0.002,2031.7,2031.4,0.984159]
["bitfinex","ETHUSD",1773087452478,0.002,2031.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1773087454579,0.91913282,2031.6,2031.2,2.16846096]
["bitfinex","ETHUSD",1773087455077,0.91913282,2031.6,2031.3,0.93672203]
["bitfinex","ETHUSD",1773087455378,0.002,2031.7,2031.3,0.93672203]
["bitfinex","ETHUSD",1773087456677,0.002,2031.7,2031.5,0.93672203]
["bitfinex","ETHUSD",1773087456980,0.002,2032.0,2031.5,0.93672203]
["bitfinex","ETHUSD",1773087457554,2.15146514,2032.0,2031.5,0.93672203]
["bitfinex","ETHUSD",1773087457858,0.91913282,2031.9,2031.3,2.16745839]
["bitfinex","ETHUSD",1773087458884,2.14956888,2031.8,2031.3,2.16745839]
["bitfinex","ETHUSD",1773087459379,0.91913282,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1773087460182,0.91913282,2031.7,2031.2,1.23179892]
["bitfinex","ETHUSD",1773087460381,1.23043606,2031.8,2031.3,0.93672203]
["bitfinex","ETHUSD",1773087460555,2.14956888,2031.8,2031.3,0.93672203]
["bitfinex","ETHUSD",1773087461982,2.14956888,2031.8,2031.3,2.16745899]
["bitfinex","ETHUSD",1773087462281,2.14957622,2031.8,2031.3,2.16745899]
["bitfinex","ETHUSD",1773087462990,0.91913282,2031.7,2031.2,1.23178121]
["bitfinex","ETHUSD",1773087463656,1.23055719,2031.6,2031.2,1.23178121]
["bitfinex","ETHUSD",1773087465284,1.23055719,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773087465588,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087466785,0.90332647,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087467687,2.13397701,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773087468390,0.90132647,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087469980,1.23073893,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773087470369,2.1320654,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773087470573,2.1320654,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773087470574,0.90132647,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087471870,2.13217832,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087472998,0.90132647,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087474200,2.1322325,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087474700,0.90132647,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087476804,2.13216213,2031.2,2030.7,0.89832838]
["bitfinex","ETHUSD",1773087477117,3.50605288,2031.4,2030.7,0.89832838]
["bitfinex","ETHUSD",1773087477616,1.374,2031.4,2030.7,0.89832838]
["bitfinex","ETHUSD",1773087477778,2.60469968,2031.4,2030.7,0.89832838]
["bitfinex","ETHUSD",1773087478913,2.60469968,2031.4,2030.9,0.89732838]
["bitfinex","ETHUSD",1773087481074,2.60469968,2031.4,2031.0,0.89732838]
["bitfinex","ETHUSD",1773087482375,0.90132647,2031.3,2030.8,2.12832661]
["bitfinex","ETHUSD",1773087482577,0.90132647,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773087483306,0.86848465,2031.1,2030.7,1.23209891]
["bitfinex","ETHUSD",1773087483504,0.86848465,2031.1,2030.7,2.16067273]
["bitfinex","ETHUSD",1773087483701,1.23079952,2031.2,2030.7,2.16067273]
["bitfinex","ETHUSD",1773087483904,0.86848465,2031.1,2030.7,1.23209891]
["bitfinex","ETHUSD",1773087484407,0.86848465,2031.1,2030.7,2.16067273]
["bitfinex","ETHUSD",1773087485507,2.09938727,2031.1,2030.7,2.16067273]
["bitfinex","ETHUSD",1773087485890,2.09938727,2031.1,2030.7,0.92957382]
["bitfinex","ETHUSD",1773087486216,2.09938727,2031.1,2030.7,2.16065223]
["bitfinex","ETHUSD",1773087486419,2.09938727,2031.1,2030.7,2.16066249]
["bitfinex","ETHUSD",1773087487311,2.09938727,2031.1,2030.7,0.92957382]
["bitfinex","ETHUSD",1773087487506,2.09943262,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087488400,0.86848465,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087488602,1.23090587,2031.1,2030.7,0.92957382]
["bitfinex","ETHUSD",1773087489718,1.23090587,2031.1,2030.7,2.16064297]
["bitfinex","ETHUSD",1773087491415,0.86848465,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087492221,1.23098133,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087493724,2.09945611,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087494123,0.86848465,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087494310,2.09940537,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087502621,3.48140537,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087503132,0.86848465,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087503441,1.382,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087503808,3.48140537,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087506039,2.61292072,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087506737,2.61492072,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087506933,2.10122804,2031.3,2030.9,0.92957382]
["bitfinex","ETHUSD",1773087507233,2.10125258,2031.3,2030.9,0.92957382]
["bitfinex","ETHUSD",1773087507433,0.87048465,2031.3,2030.9,0.92957382]
["bitfinex","ETHUSD",1773087507602,0.002,2031.3,2030.9,0.92957382]
["bitfinex","ETHUSD",1773087507807,0.38061367,2031.4,2031.0,0.92857382]
["bitfinex","ETHUSD",1773087508002,0.01089674,2031.4,2031.3,0.92857382]
["bitfinex","ETHUSD",1773087509503,5.79249375,2031.7,2031.3,0.92857382]
["bitfinex","ETHUSD",1773087509504,0.002,2031.7,2031.3,0.92857382]
["bitfinex","ETHUSD",1773087509727,0.002,2031.7,2031.2,0.92857382]
["bitfinex","ETHUSD",1773087510205,0.87048465,2031.7,2031.2,1.230762]
["bitfinex","ETHUSD",1773087510419,0.87048465,2031.7,2031.2,0.92857382]
["bitfinex","ETHUSD",1773087510938,0.87048465,2031.7,2031.2,2.15937066]
["bitfinex","ETHUSD",1773087512136,0.86848465,2031.6,2031.0,1.23087386]
["bitfinex","ETHUSD",1773087512341,0.86848465,2031.6,2031.1,0.92857382]
["bitfinex","ETHUSD",1773087515044,0.85985574,2031.4,2030.9,0.89217625]
["bitfinex","ETHUSD",1773087515342,0.85985574,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1773087515510,0.85985574,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773087518950,0.85985574,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087521036,1.2308968,2031.1,2030.7,0.89217625]
["bitfinex","ETHUSD",1773087522048,0.85985574,2031.2,2030.7,0.89217625]
["bitfinex","ETHUSD",1773087522232,2.24585574,2031.3,2030.7,0.89217625]
["bitfinex","ETHUSD",1773087522747,0.85985574,2031.2,2030.7,0.89217625]
["bitfinex","ETHUSD",1773087523860,1.386,2031.3,2030.7,0.89217625]
["bitfinex","ETHUSD",1773087524063,1.386,2031.3,2030.9,0.89117625]
["bitfinex","ETHUSD",1773087524232,1.23070517,2031.4,2030.9,0.89117625]
["bitfinex","ETHUSD",1773087524434,2.0904632,2031.6,2030.9,0.89117625]
["bitfinex","ETHUSD",1773087524858,2.09241161,2031.7,2030.9,0.89117625]
["bitfinex","ETHUSD",1773087525372,0.88060233,2031.6,2030.9,0.89117625]
["bitfinex","ETHUSD",1773087526663,2.1111733,2031.6,2031.1,0.88128475]
["bitfinex","ETHUSD",1773087526963,1.23254134,2031.7,2031.1,0.88128475]
["bitfinex","ETHUSD",1773087527332,2.11314367,2031.7,2031.1,0.88128475]
["bitfinex","ETHUSD",1773087529371,0.88060233,2031.6,2031.2,0.88128475]
["bitfinex","ETHUSD",1773087530868,0.002,2031.7,2031.2,0.88128475]
["bitfinex","ETHUSD",1773087531347,0.88260233,2031.7,2031.3,2.11202368]
["bitfinex","ETHUSD",1773087531746,0.88260233,2031.7,2031.3,0.88128475]
["bitfinex","ETHUSD",1773087532245,0.88260233,2031.7,2031.0,0.88128475]
["bitfinex","ETHUSD",1773087533980,0.88060233,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087534167,0.88260233,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087536375,2.1132201,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087537077,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087540090,0.88260233,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087540798,0.88060233,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1773087541098,0.88060233,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087541393,0.88060233,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087541600,1.394,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087541760,0.88060233,2031.4,2030.9,2.11425946]
["bitfinex","ETHUSD",1773087541964,0.88060233,2031.4,2031.0,0.88128475]
["bitfinex","ETHUSD",1773087542860,0.88060233,2031.4,2031.0,2.11217141]
["bitfinex","ETHUSD",1773087543195,0.002,2031.5,2031.1,0.88228475]
["bitfinex","ETHUSD",1773087545289,0.002,2031.5,2031.2,2.05720807]
["bitfinex","ETHUSD",1773087547265,0.002,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1773087547466,0.002,2031.5,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087548792,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1773087553070,0.002,2031.7,2031.4,0.82640855]
["bitfinex","ETHUSD",1773087553411,0.002,2031.8,2031.6,0.82640855]
["bitfinex","ETHUSD",1773087554899,0.002,2031.8,2031.6,2.05695909]
["bitfinex","ETHUSD",1773087556200,0.002,2032.0,2031.6,1.23055054]
["bitfinex","ETHUSD",1773087556398,0.002,2032.3,2031.8,0.82640855]
["bitfinex","ETHUSD",1773087556790,0.002,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773087556974,0.86888859,2032.3,2031.9,2.05678406]
["bitfinex","ETHUSD",1773087557703,0.86888859,2032.3,2032.0,0.82640855]
["bitfinex","ETHUSD",1773087557704,0.002,2032.3,2032.0,0.82640855]
["bitfinex","ETHUSD",1773087557872,2.09890801,2032.5,2032.0,0.82740855]
["bitfinex","ETHUSD",1773087558268,0.86888859,2032.5,2032.0,0.82740855]
["bitfinex","ETHUSD",1773087558500,2.09891004,2032.5,2032.0,0.82740855]
["bitfinex","ETHUSD",1773087558976,0.86688859,2032.4,2032.0,2.05769786]
["bitfinex","ETHUSD",1773087559176,1.23202145,2032.5,2032.0,0.82740855]
["bitfinex","ETHUSD",1773087559407,2.09891004,2032.5,2032.0,2.05772277]
["bitfinex","ETHUSD",1773087559608,2.09891004,2032.5,2032.1,0.82640855]
["bitfinex","ETHUSD",1773087559773,0.86688859,2032.4,2031.4,1.143]
["bitfinex","ETHUSD",1773087559972,0.86688859,2032.4,2031.9,0.82640855]
["bitfinex","ETHUSD",1773087561122,0.86688859,2032.4,2032.1,0.82640855]
["bitfinex","ETHUSD",1773087561317,2.09696209,2032.4,2032.1,0.82640855]
["bitfinex","ETHUSD",1773087561622,0.86688859,2032.4,2032.1,0.82640855]
["bitfinex","ETHUSD",1773087561924,0.86688859,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773087562827,0.002,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773087563212,0.86888859,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773087564525,0.86688859,2032.4,2031.7,0.82640855]
["bitfinex","ETHUSD",1773087565125,1.23013334,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773087565303,2.09702193,2032.3,2031.8,2.05684461]
["bitfinex","ETHUSD",1773087566424,2.09890478,2032.5,2031.9,0.82640855]
["bitfinex","ETHUSD",1773087567207,2.09890478,2032.5,2032.0,2.05672351]
["bitfinex","ETHUSD",1773087568830,0.86688859,2032.4,2032.0,0.82640855]
["bitfinex","ETHUSD",1773087569008,0.86688859,2032.4,2031.8,2.05684461]
["bitfinex","ETHUSD",1773087569526,0.86688859,2032.2,2031.8,2.05684461]
["bitfinex","ETHUSD",1773087570029,0.86688859,2032.2,2031.5,0.82640855]
["bitfinex","ETHUSD",1773087570249,2.19958928,2032.3,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087570250,0.86688859,2032.0,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087570399,0.86688859,2031.9,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087571200,1.23013334,2032.3,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087571201,2.26988859,2032.1,2031.3,0.82640855]
["bitfinex","ETHUSD",1773087571623,2.09716181,2032.1,2031.5,0.82640855]
["bitfinex","ETHUSD",1773087572151,1.23027322,2032.1,2031.5,0.82640855]
["bitfinex","ETHUSD",1773087572337,0.86688859,2032.0,2031.5,0.82640855]
["bitfinex","ETHUSD",1773087573354,0.86688859,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087573706,1.23027322,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1773087574037,2.06157781,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1773087574816,0.83130459,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087575738,2.06161955,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087576039,0.83130459,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087576343,2.06161955,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087577350,0.83130459,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087577509,2.06161955,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1773087577710,0.83130459,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773087578126,2.06169602,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773087578512,0.83130459,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773087578710,1.23039143,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773087579130,0.66454292,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1773087579443,0.66454292,2032.2,2031.6,0.82375338]
["bitfinex","ETHUSD",1773087579948,2.07054292,2032.2,2031.6,0.82375338]
["bitfinex","ETHUSD",1773087580541,1.23025441,2032.1,2031.7,2.05325]
["bitfinex","ETHUSD",1773087581041,1.406,2032.2,2031.8,0.82275338]
["bitfinex","ETHUSD",1773087581417,0.83130459,2032.1,2031.6,2.05426588]
["bitfinex","ETHUSD",1773087582137,0.83130459,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1773087582510,0.83130459,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773087582710,0.83130459,2032.0,2031.6,0.82375338]
["bitfinex","ETHUSD",1773087583741,2.23830459,2032.0,2031.6,0.82375338]
["bitfinex","ETHUSD",1773087584963,2.23830459,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773087585130,1.409,2032.0,2031.7,0.82375338]
["bitfinex","ETHUSD",1773087585958,2.63932078,2032.0,2031.7,0.82375338]
["bitfinex","ETHUSD",1773087586258,0.83959809,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773087586949,2.06859729,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773087587763,0.83439503,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773087590552,1.409,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087590759,0.002,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087592668,0.002,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773087593154,0.002,2032.0,2031.9,0.90318153]
["bitfinex","ETHUSD",1773087594570,0.002,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087594769,0.002,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773087594770,0.81064229,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773087596561,0.81064229,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087596562,0.002,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087596752,1.405,2031.9,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087596948,0.002,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773087597153,1.407,2032.0,2031.7,2.13465435]
["bitfinex","ETHUSD",1773087597471,1.407,2032.0,2031.7,0.90418153]
["bitfinex","ETHUSD",1773087597969,1.407,2032.0,2031.7,2.13467271]
["bitfinex","ETHUSD",1773087598768,1.407,2032.0,2031.8,0.90318153]
["bitfinex","ETHUSD",1773087599058,1.407,2032.0,2031.8,2.1336167]
["bitfinex","ETHUSD",1773087599359,1.407,2032.0,2031.9,0.90318153]
["bitfinex","ETHUSD",1773087599664,0.002,2032.0,2031.9,0.90318153]
["bitfinex","ETHUSD",1773087602263,0.78589704,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773087604158,0.78589704,2032.0,2031.5,2.13479675]
["bitfinex","ETHUSD",1773087604159,0.77584388,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773087607160,1.23049662,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773087607360,1.408,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773087608104,1.408,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773087608105,0.80896634,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1773087608379,0.80896634,2030.7,2029.8,0.8094651]
["bitfinex","ETHUSD",1773087608543,0.80896634,2030.5,2029.8,0.8094651]
["bitfinex","ETHUSD",1773087608738,0.80896634,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773087609159,2.04025081,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773087609447,0.80896634,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773087610859,0.80896634,2030.3,2030.0,0.8094651]
["bitfinex","ETHUSD",1773087610860,1.411,2030.3,2030.0,0.8094651]
["bitfinex","ETHUSD",1773087611260,1.411,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773087611444,3.45134583,2030.3,2029.8,2.04108803]
["bitfinex","ETHUSD",1773087611772,1.411,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773087612570,1.411,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087612871,2.64234552,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087613070,1.411,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087613448,1.411,2030.2,2030.1,0.002]
["bitfinex","ETHUSD",1773087613676,2.22096634,2030.8,2030.1,0.8114651]
["bitfinex","ETHUSD",1773087613860,0.80896634,2030.7,2030.1,0.8114651]
["bitfinex","ETHUSD",1773087614979,1.412,2030.8,2030.1,0.8114651]
["bitfinex","ETHUSD",1773087615547,2.64308871,2030.8,2030.2,2.04087087]
["bitfinex","ETHUSD",1773087616046,1.414,2030.7,2030.2,2.04087087]
["bitfinex","ETHUSD",1773087616470,1.23108871,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773087616672,1.414,2030.8,2030.3,0.8104651]
["bitfinex","ETHUSD",1773087617650,2.64583761,2031.2,2030.5,0.8094651]
["bitfinex","ETHUSD",1773087617889,2.03975058,2031.3,2030.5,0.8094651]
["bitfinex","ETHUSD",1773087618072,2.03975058,2031.3,2030.7,0.8094651]
["bitfinex","ETHUSD",1773087619070,2.03975058,2031.3,2030.8,0.8104651]
["bitfinex","ETHUSD",1773087619381,2.03975058,2031.3,2030.8,0.8094651]
["bitfinex","ETHUSD",1773087621683,2.03975058,2031.3,2030.8,2.04045992]
["bitfinex","ETHUSD",1773087623780,0.80896634,2031.3,2030.8,2.04045992]
["bitfinex","ETHUSD",1773087623973,2.03971416,2031.3,2030.9,0.8104651]
["bitfinex","ETHUSD",1773087625581,0.80896634,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087625781,0.80896634,2031.2,2030.6,1.23115281]
["bitfinex","ETHUSD",1773087625985,2.04182646,2031.1,2030.6,1.23115281]
["bitfinex","ETHUSD",1773087626157,1.419,2031.0,2030.6,1.23115281]
["bitfinex","ETHUSD",1773087627368,1.419,2031.0,2030.6,2.04061791]
["bitfinex","ETHUSD",1773087627765,0.002,2031.1,2030.7,0.8094651]
["bitfinex","ETHUSD",1773087627972,1.422,2031.1,2030.8,2.04050705]
["bitfinex","ETHUSD",1773087629712,1.422,2031.1,2030.7,1.23105784]
["bitfinex","ETHUSD",1773087630368,1.422,2031.1,2030.7,0.8094651]
["bitfinex","ETHUSD",1773087631992,0.002,2031.1,2030.7,0.8094651]
["bitfinex","ETHUSD",1773087633104,0.002,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1773087634705,2.65474308,2031.3,2030.9,0.82579756]
["bitfinex","ETHUSD",1773087634901,0.86335907,2031.2,2030.5,0.82679756]
["bitfinex","ETHUSD",1773087635101,0.86335907,2031.2,2030.6,0.82579756]
["bitfinex","ETHUSD",1773087635405,2.09421919,2031.1,2030.6,2.05694274]
["bitfinex","ETHUSD",1773087638508,0.86335907,2031.1,2030.6,2.05694274]
["bitfinex","ETHUSD",1773087638812,0.86335907,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773087639393,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087640196,0.86535907,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087640998,2.0963404,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087642403,2.0963404,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773087642404,0.86335907,2030.8,2030.3,1.23230672]
["bitfinex","ETHUSD",1773087642585,0.86335907,2030.6,2030.3,1.23230672]
["bitfinex","ETHUSD",1773087643212,0.86335907,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773087643511,0.86335907,2030.5,2029.9,0.002]
["bitfinex","ETHUSD",1773087644898,0.86335907,2030.3,2029.9,0.002]
["bitfinex","ETHUSD",1773087645093,0.86335907,2030.1,2029.9,0.002]
["bitfinex","ETHUSD",1773087646590,1.424,2030.2,2029.9,0.002]
["bitfinex","ETHUSD",1773087647228,2.65541256,2030.2,2029.9,0.002]
["bitfinex","ETHUSD",1773087647590,1.425,2030.4,2029.9,0.8118558]
["bitfinex","ETHUSD",1773087648310,1.425,2030.4,2029.9,0.5618558]
["bitfinex","ETHUSD",1773087649309,1.425,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773087649504,1.425,2030.4,2030.1,0.8098558]
["bitfinex","ETHUSD",1773087649699,2.65628904,2030.4,2030.0,2.04138289]
["bitfinex","ETHUSD",1773087649914,2.65628904,2030.4,2030.0,0.8098558]
["bitfinex","ETHUSD",1773087650423,1.425,2030.4,2030.0,0.8098558]
["bitfinex","ETHUSD",1773087650635,2.65628783,2030.4,2030.0,0.8098558]
["bitfinex","ETHUSD",1773087650928,0.83690419,2030.5,2030.0,0.8098558]
["bitfinex","ETHUSD",1773087651123,2.65818544,2030.6,2030.0,0.8098558]
["bitfinex","ETHUSD",1773087651422,2.65818544,2030.6,2030.1,2.04132223]
["bitfinex","ETHUSD",1773087651888,0.83690419,2030.5,2029.6,0.8098558]
["bitfinex","ETHUSD",1773087652089,0.83690419,2030.5,2029.6,2.0416256]
["bitfinex","ETHUSD",1773087653238,0.83690419,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773087653602,0.83690419,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773087655511,2.06830996,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773087657706,3.49730996,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773087658626,1.429,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773087659227,1.23335535,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087659428,1.429,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773087659736,0.002,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087659901,1.431,2030.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1773087660104,1.07933955,2030.3,2030.2,0.8098558]
["bitfinex","ETHUSD",1773087660346,0.002,2030.5,2030.2,0.8098558]
["bitfinex","ETHUSD",1773087660515,2.07013482,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773087660706,2.07013482,2030.5,2030.1,1.23245171]
["bitfinex","ETHUSD",1773087660907,0.83690419,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773087661133,0.83690419,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773087661638,0.83690419,2030.1,2029.3,1.62226622]
["bitfinex","ETHUSD",1773087661809,0.83690419,2029.9,2029.3,1.62226622]
["bitfinex","ETHUSD",1773087662005,0.83690419,2029.7,2029.3,0.39036292]
["bitfinex","ETHUSD",1773087662215,0.83690419,2029.7,2029.2,1.23201054]
["bitfinex","ETHUSD",1773087664338,2.06865215,2029.7,2029.1,0.47930007]
["bitfinex","ETHUSD",1773087664534,0.83690419,2029.7,2029.1,0.47930007]
["bitfinex","ETHUSD",1773087664927,1.428,2029.6,2029.1,0.47930007]
["bitfinex","ETHUSD",1773087666449,0.81692744,2030.7,2028.7,0.47482792]
["bitfinex","ETHUSD",1773087666749,0.81692744,2030.4,2029.3,0.47482792]
["bitfinex","ETHUSD",1773087667846,0.81692744,2030.2,2029.3,0.47582792]
["bitfinex","ETHUSD",1773087668017,0.002,2029.5,2029.3,0.47582792]
["bitfinex","ETHUSD",1773087668215,0.81692744,2030.2,2029.4,0.50879035]
["bitfinex","ETHUSD",1773087668414,0.002,2029.7,2029.4,0.50879035]
["bitfinex","ETHUSD",1773087668838,0.002,2029.7,2029.6,0.50647366]
["bitfinex","ETHUSD",1773087671037,0.002,2029.7,2029.6,1.73824346]
["bitfinex","ETHUSD",1773087672447,1.23138838,2030.3,2029.7,0.4971394]
["bitfinex","ETHUSD",1773087672448,1.418,2030.2,2029.7,0.4971394]
["bitfinex","ETHUSD",1773087672809,3.46627498,2030.3,2029.7,0.4971394]
["bitfinex","ETHUSD",1773087673025,3.46627498,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773087673323,0.81692744,2030.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1773087675742,0.81692744,2030.2,2029.7,5.41652601]
["bitfinex","ETHUSD",1773087675942,2.04833479,2030.2,2029.7,5.41652601]
["bitfinex","ETHUSD",1773087676673,0.81692744,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087677354,0.81692744,2030.2,2029.8,0.48495882]
["bitfinex","ETHUSD",1773087677739,3.46933465,2030.2,2029.8,1.71656006]
["bitfinex","ETHUSD",1773087677936,3.46933465,2030.2,2029.8,0.48495882]
["bitfinex","ETHUSD",1773087678140,0.81692744,2030.1,2029.6,0.48495882]
["bitfinex","ETHUSD",1773087678880,0.81692744,2030.1,2029.4,0.48252351]
["bitfinex","ETHUSD",1773087679175,0.81692744,2030.1,2029.3,1.23294989]
["bitfinex","ETHUSD",1773087679540,0.81692744,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1773087679741,0.81692744,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773087680842,0.81692744,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773087681675,0.81692744,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1773087681874,0.81692744,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773087682064,1.23170911,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773087682065,0.81692744,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773087683382,1.422,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087683684,1.423,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087684377,2.65483289,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087685075,2.0487433,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773087685275,1.423,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087685881,0.81692744,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773087686050,1.423,2029.5,2029.2,0.46775]
["bitfinex","ETHUSD",1773087686775,1.423,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087686776,2.65484155,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087686983,3.47176899,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087687182,2.23992744,2029.5,2029.2,1.23300702]
["bitfinex","ETHUSD",1773087687608,2.23992744,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087688082,3.4717585,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087688578,2.23992744,2029.5,2029.2,1.23300095]
["bitfinex","ETHUSD",1773087688982,2.23992744,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087689555,0.81692744,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773087689754,0.81692744,2029.4,2029.0,1.23313278]
["bitfinex","ETHUSD",1773087690461,0.81692744,2029.4,2029.0,1.68812422]
["bitfinex","ETHUSD",1773087690889,2.65484015,2029.5,2029.1,0.45499144]
["bitfinex","ETHUSD",1773087693382,1.424,2029.4,2029.1,1.6870337]
["bitfinex","ETHUSD",1773087694056,2.22906327,2029.4,2029.0,0.44883977]
["bitfinex","ETHUSD",1773087695187,0.80506327,2029.4,2029.0,0.44883977]
["bitfinex","ETHUSD",1773087695384,2.23006327,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773087695898,3.46195446,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773087696198,2.23006327,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773087697956,0.80506327,2029.3,2029.0,1.23308185]
["bitfinex","ETHUSD",1773087698262,0.80506327,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773087698472,1.425,2029.3,2029.0,0.43736213]
["bitfinex","ETHUSD",1773087698875,1.425,2029.5,2029.0,0.43736213]
["bitfinex","ETHUSD",1773087699099,2.23006327,2029.5,2029.0,0.43736213]
["bitfinex","ETHUSD",1773087700196,0.80506327,2029.4,2029.0,1.66945195]
["bitfinex","ETHUSD",1773087701896,1.425,2029.5,2029.1,0.42959673]
["bitfinex","ETHUSD",1773087702191,2.23006327,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773087702568,1.425,2029.5,2029.3,0.42734869]
["bitfinex","ETHUSD",1773087703688,1.425,2029.5,2029.1,1.65713213]
["bitfinex","ETHUSD",1773087703891,1.425,2029.5,2029.2,0.42510671]
["bitfinex","ETHUSD",1773087704286,3.46189843,2029.5,2029.1,1.23202434]
["bitfinex","ETHUSD",1773087704863,0.80506327,2029.4,2029.1,1.23202434]
["bitfinex","ETHUSD",1773087705476,0.80506327,2029.4,2029.0,0.4238741]
["bitfinex","ETHUSD",1773087705876,0.80506327,2029.4,2029.0,1.23311349]
["bitfinex","ETHUSD",1773087706383,0.80506327,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773087708090,1.425,2029.5,2029.1,0.41607158]
["bitfinex","ETHUSD",1773087708260,2.19193288,2029.5,2029.2,1.23301261]
["bitfinex","ETHUSD",1773087708878,0.002,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773087709169,0.97128047,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1773087709170,0.76893288,2030.1,2029.4,0.41186274]
["bitfinex","ETHUSD",1773087709385,4.92836589,2030.0,2029.5,0.40966253]
["bitfinex","ETHUSD",1773087709589,0.76893288,2030.1,2029.5,0.40966253]
["bitfinex","ETHUSD",1773087709797,4.92836589,2030.0,2029.5,0.40966253]
["bitfinex","ETHUSD",1773087710463,4.92836589,2030.0,2029.6,1.96522742]
["bitfinex","ETHUSD",1773087710870,4.92836589,2030.0,2029.7,0.73345762]
["bitfinex","ETHUSD",1773087711589,0.76693288,2029.9,2029.3,1.96239697]
["bitfinex","ETHUSD",1773087711794,0.76693288,2029.8,2029.3,1.96239697]
["bitfinex","ETHUSD",1773087712106,0.76693288,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773087713020,0.76693288,2029.7,2029.3,1.95939801]
["bitfinex","ETHUSD",1773087716092,4.92836589,2029.8,2029.4,0.71850007]
["bitfinex","ETHUSD",1773087716292,4.92836589,2029.7,2029.4,0.71850007]
["bitfinex","ETHUSD",1773087718533,4.92836589,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773087718754,5.69529877,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773087719946,0.76693288,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773087720133,0.76693288,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773087720330,0.76693288,2029.4,2029.2,1.23301232]
["bitfinex","ETHUSD",1773087720531,4.92836589,2029.4,2029.2,0.70477668]
["bitfinex","ETHUSD",1773087720733,1.426,2029.5,2029.3,0.31470953]
["bitfinex","ETHUSD",1773087720935,1.428,2029.5,2029.3,0.31470953]
["bitfinex","ETHUSD",1773087721135,0.002,2029.7,2029.3,0.31470953]
["bitfinex","ETHUSD",1773087721434,1.429,2029.7,2029.3,0.31470953]
["bitfinex","ETHUSD",1773087721755,2.23991177,2029.7,2029.3,0.31470953]
["bitfinex","ETHUSD",1773087722551,2.23991177,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773087723347,3.47162201,2029.7,2029.3,1.54661755]
["bitfinex","ETHUSD",1773087723556,2.23991177,2029.7,2029.3,1.54661755]
["bitfinex","ETHUSD",1773087724861,0.81291177,2029.7,2029.3,1.54661755]
["bitfinex","ETHUSD",1773087725029,2.23991177,2029.7,2029.3,1.54661755]
["bitfinex","ETHUSD",1773087725432,1.429,2029.7,2029.4,0.61210248]
["bitfinex","ETHUSD",1773087726242,0.002,2029.7,2029.4,0.61210248]
["bitfinex","ETHUSD",1773087726651,0.002,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773087726879,0.002,2029.7,2029.5,1.84055431]
["bitfinex","ETHUSD",1773087728482,0.002,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773087731876,0.002,2029.7,2029.6,0.59195998]
["bitfinex","ETHUSD",1773087732657,1.01961805,2029.9,2029.6,0.59195998]
["bitfinex","ETHUSD",1773087732967,0.002,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087732968,1.02161805,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087734074,1.02161805,2030.1,2029.7,2.32939325]
["bitfinex","ETHUSD",1773087734244,0.002,2030.1,2029.8,1.09768414]
["bitfinex","ETHUSD",1773087734444,1.02161805,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087734679,1.01961805,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087735443,1.01961805,2030.0,2029.6,4.92683647]
["bitfinex","ETHUSD",1773087735444,1.01961805,2030.0,2029.6,1.09768414]
["bitfinex","ETHUSD",1773087736486,2.43361805,2030.0,2029.6,1.09768414]
["bitfinex","ETHUSD",1773087737988,2.43361805,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773087740086,2.43361805,2030.0,2029.7,2.32939325]
["bitfinex","ETHUSD",1773087745787,3.66514905,2030.0,2029.7,1.09768414]
["bitfinex","ETHUSD",1773087745993,1.01961805,2029.9,2029.5,2.33045709]
["bitfinex","ETHUSD",1773087746488,1.01961805,2029.9,2029.6,1.09768414]
["bitfinex","ETHUSD",1773087747062,1.01961805,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773087747892,1.01961805,2029.9,2029.5,6.02582037]
["bitfinex","ETHUSD",1773087748201,1.01961805,2029.9,2029.6,2.32939351]
["bitfinex","ETHUSD",1773087750285,1.01961805,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773087750795,1.01961805,2029.8,2029.5,1.23281961]
["bitfinex","ETHUSD",1773087752309,1.424,2029.8,2029.5,2.33050375]
["bitfinex","ETHUSD",1773087752506,1.424,2029.8,2029.6,1.09768414]
["bitfinex","ETHUSD",1773087753112,2.17692675,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773087753722,2.17692675,2029.8,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087754085,2.17692675,2029.8,2029.5,2.26903592]
["bitfinex","ETHUSD",1773087754522,2.17692675,2029.8,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087754523,3.40858456,2029.8,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087755481,2.17692675,2029.8,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087755685,2.17692675,2029.8,2029.5,2.26903859]
["bitfinex","ETHUSD",1773087755904,2.17692675,2029.8,2029.5,1.23282505]
["bitfinex","ETHUSD",1773087756108,3.4085779,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773087757012,0.74740412,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773087759203,0.002,2030.0,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087759204,1.428,2030.0,2029.5,1.03721354]
["bitfinex","ETHUSD",1773087759405,0.002,2030.1,2029.6,1.03621354]
["bitfinex","ETHUSD",1773087760220,1.425,2030.1,2029.6,1.03621354]
["bitfinex","ETHUSD",1773087760713,1.425,2030.1,2029.8,1.03621354]
["bitfinex","ETHUSD",1773087761099,1.425,2030.1,2029.8,1.23160445]
["bitfinex","ETHUSD",1773087761299,1.425,2030.1,2029.8,2.26781799]
["bitfinex","ETHUSD",1773087764020,1.425,2030.1,2029.9,1.03621354]
["bitfinex","ETHUSD",1773087764223,0.002,2030.4,2029.8,1.23160445]
["bitfinex","ETHUSD",1773087764411,0.002,2030.4,2029.9,1.03621354]
["bitfinex","ETHUSD",1773087764598,1.427,2030.4,2029.9,1.03621354]
["bitfinex","ETHUSD",1773087765326,2.20110898,2030.4,2029.9,1.03621354]
["bitfinex","ETHUSD",1773087765694,0.002,2030.4,2030.1,1.03621354]
["bitfinex","ETHUSD",1773087765896,1.427,2030.4,2030.1,1.03621354]
["bitfinex","ETHUSD",1773087766109,0.77223823,2030.3,2029.9,2.26776576]
["bitfinex","ETHUSD",1773087771729,0.77223823,2030.3,2030.0,1.01900779]
["bitfinex","ETHUSD",1773087772907,0.77223823,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087773817,0.77423823,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087775034,0.77423823,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773087775035,0.7552871,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773087775212,0.7552871,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773087775542,0.75320813,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773087775836,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773087775837,2.17920813,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773087776045,4.92586572,2030.2,2029.8,1.01900779]
["bitfinex","ETHUSD",1773087776046,0.75320813,2030.2,2029.8,1.01900779]
["bitfinex","ETHUSD",1773087776208,2.17920813,2030.1,2029.8,1.01900779]
["bitfinex","ETHUSD",1773087776806,1.427,2030.0,2029.8,1.01900779]
["bitfinex","ETHUSD",1773087777807,1.367,2030.0,2029.9,2.25059555]
["bitfinex","ETHUSD",1773087778242,2.17609966,2030.2,2029.9,2.25059555]
["bitfinex","ETHUSD",1773087778421,0.74876979,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773087779539,0.74876979,2030.1,2029.7,1.23270815]
["bitfinex","ETHUSD",1773087780132,1.23152709,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773087780316,0.7868294,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773087780517,0.002,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773087780518,0.78661985,2030.3,2029.7,1.02000779]
["bitfinex","ETHUSD",1773087780719,2.01796607,2030.3,2029.7,1.02000779]
["bitfinex","ETHUSD",1773087780918,3.44596607,2030.3,2029.7,1.02000779]
["bitfinex","ETHUSD",1773087781214,0.78461985,2030.2,2029.7,1.02000779]
["bitfinex","ETHUSD",1773087782240,0.78019613,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1773087782542,0.78019613,2030.1,2029.8,2.25065622]
["bitfinex","ETHUSD",1773087784045,0.77913674,2030.2,2029.9,1.05101247]
["bitfinex","ETHUSD",1773087784842,1.429,2030.1,2029.9,2.28258755]
["bitfinex","ETHUSD",1773087785017,1.429,2030.1,2029.9,1.05101247]
["bitfinex","ETHUSD",1773087785340,1.429,2030.1,2029.9,2.28259776]
["bitfinex","ETHUSD",1773087785735,1.429,2030.1,2029.8,2.28261481]
["bitfinex","ETHUSD",1773087785937,2.2036648,2030.1,2029.8,2.28261481]
["bitfinex","ETHUSD",1773087787116,2.2036648,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773087787440,2.2056648,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773087787627,3.43713123,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773087787822,0.76916918,2030.0,2029.8,1.23264441]
["bitfinex","ETHUSD",1773087788021,1.431,2030.1,2029.9,1.05101247]
["bitfinex","ETHUSD",1773087789147,1.431,2030.1,2029.9,2.28259625]
["bitfinex","ETHUSD",1773087789854,0.002,2030.3,2030.0,1.05101247]
["bitfinex","ETHUSD",1773087790142,0.002,2030.4,2030.1,1.05101247]
["bitfinex","ETHUSD",1773087790740,0.76450289,2030.4,2030.1,1.05101247]
["bitfinex","ETHUSD",1773087790946,0.76250289,2030.3,2030.0,1.05101247]
["bitfinex","ETHUSD",1773087791147,0.76250289,2030.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1773087791344,0.002,2030.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1773087791550,0.002,2030.4,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087791551,1.415,2030.4,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087792949,1.417,2030.4,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087793156,1.417,2030.4,2030.1,1.05101247]
["bitfinex","ETHUSD",1773087794930,0.002,2030.5,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087795135,0.002,2030.8,2030.1,1.05101247]
["bitfinex","ETHUSD",1773087795331,0.75545844,2031.1,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087795651,0.002,2031.1,2030.2,1.05101247]
["bitfinex","ETHUSD",1773087796044,0.36218269,2031.3,2030.2,1.11654847]
["bitfinex","ETHUSD",1773087797230,0.36218269,2031.3,2030.4,1.05101247]
["bitfinex","ETHUSD",1773087799557,0.36218269,2031.3,2030.6,1.05101247]
["bitfinex","ETHUSD",1773087800558,0.002,2031.1,2030.6,1.05101247]
["bitfinex","ETHUSD",1773087800754,0.36218269,2031.3,2030.6,1.05101247]
["bitfinex","ETHUSD",1773087800958,0.78111169,2031.2,2030.6,1.05101247]
["bitfinex","ETHUSD",1773087801128,0.78111169,2031.2,2030.4,4.92489534]
["bitfinex","ETHUSD",1773087801129,0.78111169,2031.2,2030.4,2.28224047]
["bitfinex","ETHUSD",1773087801656,1.23086012,2031.1,2030.4,1.05101247]
["bitfinex","ETHUSD",1773087801850,0.88165631,2030.9,2030.2,2.28241573]
["bitfinex","ETHUSD",1773087802241,0.88165631,2030.9,2030.3,1.05101247]
["bitfinex","ETHUSD",1773087802753,1.417,2031.0,2030.3,1.05101247]
["bitfinex","ETHUSD",1773087803134,2.29935069,2031.0,2030.3,1.05101247]
["bitfinex","ETHUSD",1773087803775,2.113279,2031.0,2030.5,1.05101247]
["bitfinex","ETHUSD",1773087803926,1.23092614,2031.0,2030.5,1.05101247]
["bitfinex","ETHUSD",1773087806060,7.2201064,2031.1,2030.6,2.28217567]
["bitfinex","ETHUSD",1773087806061,0.87766552,2031.1,2030.6,2.28217567]
["bitfinex","ETHUSD",1773087806253,1.418,2031.1,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087806763,0.002,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087807132,0.87297454,2031.2,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087808261,0.87297454,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1773087808467,0.002,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087808640,1.23274114,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087809053,0.002,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087810269,0.86792128,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087810764,0.86356496,2031.2,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087811648,0.002,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087812049,1.23274558,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087812365,0.002,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087812572,1.23274369,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087812756,2.09159742,2031.3,2030.7,1.05101247]
["bitfinex","ETHUSD",1773087812961,2.09159742,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087813163,0.002,2031.1,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087814173,0.002,2031.3,2030.9,1.05101247]
["bitfinex","ETHUSD",1773087814966,0.002,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773087815166,0.002,2031.3,2031.0,2.24850883]
["bitfinex","ETHUSD",1773087815643,0.002,2031.3,2031.0,1.01758811]
["bitfinex","ETHUSD",1773087816443,0.85232249,2031.3,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087816976,2.08307284,2031.3,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087817165,0.85232249,2031.3,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087817362,2.08306384,2031.3,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087817857,1.23274135,2031.3,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087818060,0.84794515,2031.2,2030.9,2.24852267]
["bitfinex","ETHUSD",1773087818357,0.84794515,2031.2,2030.9,2.24856255]
["bitfinex","ETHUSD",1773087818953,0.84794515,2031.2,2030.9,2.24855772]
["bitfinex","ETHUSD",1773087820774,0.002,2031.3,2030.9,2.24855772]
["bitfinex","ETHUSD",1773087820983,0.002,2031.3,2031.0,1.01758811]
["bitfinex","ETHUSD",1773087821151,0.002,2031.3,2031.0,2.24845714]
["bitfinex","ETHUSD",1773087821649,0.84043967,2031.3,2031.0,1.23086903]
["bitfinex","ETHUSD",1773087822177,0.84043967,2031.3,2031.0,2.24845714]
["bitfinex","ETHUSD",1773087823679,0.84043967,2031.3,2030.8,1.01758811]
["bitfinex","ETHUSD",1773087825880,0.84043967,2031.3,2030.9,2.24956944]
["bitfinex","ETHUSD",1773087826080,0.002,2031.1,2031.0,1.01758811]
["bitfinex","ETHUSD",1773087826273,0.84043967,2031.3,2031.0,1.01758811]
["bitfinex","ETHUSD",1773087826673,0.84043967,2031.3,2030.9,2.28706998]
["bitfinex","ETHUSD",1773087827505,0.84043967,2031.3,2030.9,1.23198133]
["bitfinex","ETHUSD",1773087827658,0.84043967,2031.3,2031.0,1.05508865]
["bitfinex","ETHUSD",1773087827982,0.002,2031.3,2031.0,1.23087485]
["bitfinex","ETHUSD",1773087828184,0.002,2031.3,2031.0,2.28594882]
["bitfinex","ETHUSD",1773087830187,0.82218962,2031.3,2031.0,2.28594882]
["bitfinex","ETHUSD",1773087830385,0.002,2031.3,2031.0,2.28594882]
["bitfinex","ETHUSD",1773087830763,0.002,2031.3,2030.9,1.23196099]
["bitfinex","ETHUSD",1773087830764,0.8198006,2031.3,2030.9,1.23196099]
["bitfinex","ETHUSD",1773087831882,0.81541072,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087832386,1.23083387,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087832581,0.81302197,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087834693,2.04384288,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773087835477,2.04384288,2031.2,2030.9,1.05608865]
["bitfinex","ETHUSD",1773087837690,2.04384288,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773087839173,0.79770675,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773087840070,0.79533103,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087843591,2.02625175,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087844192,0.78543762,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087844489,3.44209231,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087844668,2.21105036,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087847501,4.92381298,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087847502,0.77592285,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087847794,1.43,2030.9,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087850282,0.002,2030.8,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087850492,0.002,2030.8,2030.7,2.21992698]
["bitfinex","ETHUSD",1773087851297,0.002,2030.8,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087851797,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087852004,0.76840251,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087852201,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087853623,0.76268091,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087854684,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087855808,1.433,2030.9,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087857707,0.002,2031.0,2030.8,0.98782441]
["bitfinex","ETHUSD",1773087858876,0.74852795,2031.0,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087862029,0.74852795,2031.0,2030.7,2.21992611]
["bitfinex","ETHUSD",1773087862614,0.74852795,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773087862812,1.434,2031.1,2030.9,0.98882441]
["bitfinex","ETHUSD",1773087863825,1.436,2031.3,2030.9,0.98882441]
["bitfinex","ETHUSD",1773087864224,0.002,2031.4,2031.1,0.98782441]
["bitfinex","ETHUSD",1773087864391,0.77393578,2031.4,2031.1,0.98782441]
["bitfinex","ETHUSD",1773087864589,0.77393578,2031.4,2031.0,0.98782441]
["bitfinex","ETHUSD",1773087865724,0.77393578,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1773087866093,0.77393578,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1773087866295,0.76810919,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773087868619,0.75953551,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087868823,2.19453551,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087871926,1.23086012,2031.1,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087871927,1.436,2031.0,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087872337,2.18416162,2031.0,2030.7,0.98882441]
["bitfinex","ETHUSD",1773087872935,0.74816162,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087874028,1.23104195,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087874634,1.23304195,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087875727,0.002,2030.8,2030.7,0.97206929]
["bitfinex","ETHUSD",1773087875930,1.438,2031.0,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087876431,1.438,2031.0,2030.8,2.20210496]
["bitfinex","ETHUSD",1773087876635,1.438,2031.0,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087876820,1.438,2031.0,2030.8,2.20210035]
["bitfinex","ETHUSD",1773087877027,1.438,2031.0,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087877626,0.002,2031.0,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087877823,0.002,2031.0,2030.9,0.97106929]
["bitfinex","ETHUSD",1773087878029,0.002,2031.3,2031.0,0.97106929]
["bitfinex","ETHUSD",1773087878361,0.7314412,2031.2,2030.8,2.20208255]
["bitfinex","ETHUSD",1773087878534,0.7314412,2031.2,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087880520,1.23086012,2031.1,2030.8,0.97106929]
["bitfinex","ETHUSD",1773087883745,0.71757784,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773087884521,2.15282252,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087885642,2.6690289,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087885946,0.71210662,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087886323,3.38113552,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773087888051,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773087888253,0.002,2030.8,2030.7,0.99991354]
["bitfinex","ETHUSD",1773087889853,0.002,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773087889854,0.70318844,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773087891227,0.70318844,2030.8,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087891843,1.23110257,2030.7,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087892033,1.93427885,2030.8,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087893036,1.23309041,2030.8,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087893643,1.23309041,2030.8,2030.4,1.23228148]
["bitfinex","ETHUSD",1773087893644,1.233046,2030.8,2030.6,0.99891354]
["bitfinex","ETHUSD",1773087894936,0.002,2030.8,2030.6,0.99891354]
["bitfinex","ETHUSD",1773087895638,0.96094221,2030.8,2030.4,2.23115992]
["bitfinex","ETHUSD",1773087895840,0.96094221,2030.8,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087896359,0.002,2030.8,2030.5,2.2301368]
["bitfinex","ETHUSD",1773087896859,0.002,2030.8,2030.5,0.99891354]
["bitfinex","ETHUSD",1773087897153,0.002,2030.8,2030.5,2.23012822]
["bitfinex","ETHUSD",1773087897854,0.002,2030.8,2030.6,0.99891354]
["bitfinex","ETHUSD",1773087898554,0.002,2030.8,2030.6,2.23005465]
["bitfinex","ETHUSD",1773087899466,0.95894221,2031.2,2030.7,0.99891354]
["bitfinex","ETHUSD",1773087900361,0.95894221,2031.2,2030.6,1.23114111]
["bitfinex","ETHUSD",1773087900362,0.95894221,2031.2,2030.8,0.99991354]
["bitfinex","ETHUSD",1773087900763,1.23086012,2031.1,2030.8,0.99991354]
["bitfinex","ETHUSD",1773087900950,2.18980233,2031.1,2030.8,0.99991354]
["bitfinex","ETHUSD",1773087901148,0.002,2030.9,2030.8,0.99991354]
["bitfinex","ETHUSD",1773087901860,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087904158,0.96377749,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087905550,3.63875882,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087907436,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087907641,1.446,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773087909994,1.23282479,2031.2,2030.8,1.00058232]
["bitfinex","ETHUSD",1773087910659,0.96177749,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773087911889,1.23092072,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773087912073,2.19269821,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773087912370,0.96177749,2030.8,2030.5,1.00058232]
["bitfinex","ETHUSD",1773087914053,2.19284764,2030.8,2030.5,1.00058232]
["bitfinex","ETHUSD",1773087914774,2.40877749,2030.8,2030.5,2.2317911]
["bitfinex","ETHUSD",1773087916658,0.96177749,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773087918279,2.67809418,2030.8,2030.5,1.00058232]
["bitfinex","ETHUSD",1773087918770,3.63987167,2030.8,2030.5,1.00058232]
["bitfinex","ETHUSD",1773087920775,3.63987167,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773087925595,0.96177749,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773087925891,0.96177749,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773087926089,0.96177749,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773087926267,0.96177749,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773087927711,0.96177749,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773087927862,0.96177749,2029.9,2029.8,1.55851487]
["bitfinex","ETHUSD",1773087928764,0.96177749,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773087928987,1.452,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773087929192,0.98885284,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773087929387,1.452,2029.9,2029.5,1.23682226]
["bitfinex","ETHUSD",1773087929695,1.452,2029.9,2029.7,0.99958232]
["bitfinex","ETHUSD",1773087930768,1.452,2029.9,2029.5,1.00458232]
["bitfinex","ETHUSD",1773087931004,2.41377749,2029.9,2029.5,1.00458232]
["bitfinex","ETHUSD",1773087931867,0.96177749,2029.9,2029.5,1.00458232]
["bitfinex","ETHUSD",1773087932080,1.453,2029.8,2029.5,1.00458232]
["bitfinex","ETHUSD",1773087936799,1.453,2029.8,2029.5,1.00258232]
["bitfinex","ETHUSD",1773087937745,1.34985273,2029.8,2029.6,1.08801493]
["bitfinex","ETHUSD",1773087937948,3.56849695,2030.2,2029.6,1.08601493]
["bitfinex","ETHUSD",1773087938106,3.56849695,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1773087938107,3.56849695,2030.2,2029.8,1.08601493]
["bitfinex","ETHUSD",1773087938438,2.11449695,2030.2,2029.8,1.08601493]
["bitfinex","ETHUSD",1773087938604,2.11449695,2030.2,2030.0,1.08601493]
["bitfinex","ETHUSD",1773087939534,2.11449695,2030.2,2030.1,1.09001493]
["bitfinex","ETHUSD",1773087939726,1.65901087,2030.2,2030.0,1.08601493]
["bitfinex","ETHUSD",1773087940308,0.002,2030.6,2030.0,1.08601493]
["bitfinex","ETHUSD",1773087940509,0.002,2030.6,2030.2,1.08601493]
["bitfinex","ETHUSD",1773087942631,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1773087942824,0.002,2030.6,2030.4,1.08601493]
["bitfinex","ETHUSD",1773087945035,0.002,2030.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773087945216,0.002,2030.6,2030.5,1.08333646]
["bitfinex","ETHUSD",1773087945732,0.002,2030.6,2030.3,1.08333646]
["bitfinex","ETHUSD",1773087946035,1.05415865,2030.6,2030.3,1.08333646]
["bitfinex","ETHUSD",1773087947662,0.002,2030.6,2030.4,1.08333646]
["bitfinex","ETHUSD",1773087952547,1.05415865,2030.6,2030.3,1.08333646]
["bitfinex","ETHUSD",1773087953049,1.05415865,2030.6,2030.1,1.08333646]
["bitfinex","ETHUSD",1773087953233,1.05415865,2030.4,2030.1,2.31480246]
["bitfinex","ETHUSD",1773087953545,1.05415865,2030.4,2029.7,4.92779088]
["bitfinex","ETHUSD",1773087953546,1.05415865,2030.4,2029.9,1.08333646]
["bitfinex","ETHUSD",1773087953749,1.05415865,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773087954050,1.05415865,2030.4,2029.9,1.08433646]
["bitfinex","ETHUSD",1773087956555,1.05415865,2030.4,2030.0,2.31486355]
["bitfinex","ETHUSD",1773087960453,0.002,2030.4,2030.1,1.08333646]
["bitfinex","ETHUSD",1773087961431,0.002,2030.6,2030.1,1.08333646]
["bitfinex","ETHUSD",1773087962153,0.002,2030.6,2030.3,1.08333646]
["bitfinex","ETHUSD",1773087963948,0.002,2030.8,2030.4,1.06964744]
["bitfinex","ETHUSD",1773087964252,0.002,2030.8,2030.4,2.30090914]
["bitfinex","ETHUSD",1773087964253,1.12720223,2030.8,2030.4,2.30090914]
["bitfinex","ETHUSD",1773087964859,1.12720223,2030.8,2030.5,1.06964744]
["bitfinex","ETHUSD",1773087965428,0.002,2030.8,2030.5,1.06964744]
["bitfinex","ETHUSD",1773087965625,0.002,2031.0,2030.6,1.06964744]
["bitfinex","ETHUSD",1773087966230,0.002,2031.0,2030.8,1.06964744]
["bitfinex","ETHUSD",1773087967048,0.002,2030.9,2030.8,1.06964744]
["bitfinex","ETHUSD",1773087967433,0.002,2030.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1773087967734,0.002,2030.9,2030.7,2.30075001]
["bitfinex","ETHUSD",1773087968255,0.002,2030.9,2030.8,2.30068939]
["bitfinex","ETHUSD",1773087968558,0.002,2030.9,2030.6,1.06964744]
["bitfinex","ETHUSD",1773087969959,0.002,2031.0,2030.6,1.06964744]
["bitfinex","ETHUSD",1773087970257,0.002,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773087970442,0.002,2031.1,2030.8,1.06964744]
["bitfinex","ETHUSD",1773087971240,0.002,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773087971241,0.002,2031.5,2030.9,1.06964744]
["bitfinex","ETHUSD",1773087971444,1.12720223,2031.8,2030.8,1.06964744]
["bitfinex","ETHUSD",1773087972440,1.12520223,2031.7,2031.0,1.06964744]
["bitfinex","ETHUSD",1773087975166,1.12520223,2031.7,2031.2,1.06964744]
["bitfinex","ETHUSD",1773087977689,1.12520223,2031.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1773087978650,0.002,2031.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773087982175,0.002,2031.5,2031.2,2.30039897]
["bitfinex","ETHUSD",1773087982378,1.12720223,2031.5,2031.2,1.23075153]
["bitfinex","ETHUSD",1773087982977,0.002,2031.5,2031.3,1.06964744]
["bitfinex","ETHUSD",1773087983478,0.002,2031.7,2031.3,1.06964744]
["bitfinex","ETHUSD",1773087983878,1.23232402,2032.0,2031.3,1.06964744]
["bitfinex","ETHUSD",1773087983879,1.12720223,2032.0,2031.3,1.06964744]
["bitfinex","ETHUSD",1773087984578,1.12720223,2032.0,2031.2,1.23075153]
["bitfinex","ETHUSD",1773087984579,2.35559383,2031.9,2031.2,1.23075153]
["bitfinex","ETHUSD",1773087984779,1.12520223,2031.8,2031.2,2.30039897]
["bitfinex","ETHUSD",1773087984993,1.12520223,2031.8,2031.3,1.06964744]
["bitfinex","ETHUSD",1773087986791,1.12520223,2031.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1773087988094,1.12520223,2031.8,2031.3,2.30035453]
["bitfinex","ETHUSD",1773087988900,2.35567794,2031.8,2031.3,2.30035453]
["bitfinex","ETHUSD",1773087989067,1.12520223,2031.7,2031.3,2.30035453]
["bitfinex","ETHUSD",1773087990081,4.92279049,2032.2,2031.4,1.06964744]
["bitfinex","ETHUSD",1773087990082,0.002,2032.2,2031.4,1.06964744]
["bitfinex","ETHUSD",1773087990298,0.002,2032.3,2031.3,1.23070709]
["bitfinex","ETHUSD",1773087990299,0.002,2032.3,2031.6,1.06964744]
["bitfinex","ETHUSD",1773087990607,1.12720223,2032.5,2031.6,1.06964744]
["bitfinex","ETHUSD",1773087990809,0.38448365,2032.8,2031.5,1.22]
["bitfinex","ETHUSD",1773087990810,0.38448365,2032.8,2031.8,1.06964744]
["bitfinex","ETHUSD",1773087990976,1.50968588,2032.8,2032.0,1.06964744]
["bitfinex","ETHUSD",1773087991869,1.12520223,2032.7,2032.0,1.06964744]
["bitfinex","ETHUSD",1773087992586,1.12520223,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1773087992790,1.12520223,2032.7,2031.6,1.06964744]
["bitfinex","ETHUSD",1773087993095,1.12520223,2032.3,2031.6,2.30015976]
["bitfinex","ETHUSD",1773087994691,1.12520223,2032.3,2031.5,1.23158011]
["bitfinex","ETHUSD",1773087995093,1.23019387,2032.2,2031.5,1.23158011]
["bitfinex","ETHUSD",1773087995274,1.10029246,2032.1,2031.5,1.23158011]
["bitfinex","ETHUSD",1773087996196,1.10029246,2032.1,2031.5,2.37388575]
["bitfinex","ETHUSD",1773087997878,1.10029246,2032.1,2031.6,1.14230564]
["bitfinex","ETHUSD",1773087999594,1.10029246,2032.4,2031.7,2.37280226]
["bitfinex","ETHUSD",1773087999787,1.10029246,2032.4,2031.8,1.14230564]
["bitfinex","ETHUSD",1773088002502,1.10029246,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773088002721,1.10029246,2032.4,2031.9,2.37268115]
["bitfinex","ETHUSD",1773088004507,2.33029266,2032.6,2032.0,1.14230564]
["bitfinex","ETHUSD",1773088004820,1.10029246,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1773088005022,1.10029246,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773088005214,1.10029246,2032.5,2032.0,1.23131204]
["bitfinex","ETHUSD",1773088005215,1.10229246,2032.5,2032.0,1.23131204]
["bitfinex","ETHUSD",1773088006931,1.10229246,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773088007105,1.07612966,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773088008624,1.07612966,2032.4,2032.0,1.12666921]
["bitfinex","ETHUSD",1773088008812,1.07612966,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773088012907,1.07612966,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773088013132,1.07612966,2032.3,2031.8,1.23143606]
["bitfinex","ETHUSD",1773088016142,1.07612966,2032.2,2031.8,1.23143606]
["bitfinex","ETHUSD",1773088017939,1.07612966,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773088021444,0.002,2032.5,2032.1,1.12566921]
["bitfinex","ETHUSD",1773088022548,1.07812966,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773088024482,1.07812966,2032.5,2032.2,2.33565525]
["bitfinex","ETHUSD",1773088026148,0.002,2032.5,2032.2,2.33565525]
["bitfinex","ETHUSD",1773088029914,1.23192693,2032.7,2032.2,2.33565525]
["bitfinex","ETHUSD",1773088029915,0.002,2032.7,2032.4,1.10546138]
["bitfinex","ETHUSD",1773088030919,0.002,2033.0,2032.3,1.10546138]
["bitfinex","ETHUSD",1773088031135,1.08217113,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1773088031649,1.08217113,2032.9,2032.4,1.10646138]
["bitfinex","ETHUSD",1773088031844,0.002,2032.5,2032.4,1.10646138]
["bitfinex","ETHUSD",1773088032145,0.002,2032.5,2032.4,2.3365342]
["bitfinex","ETHUSD",1773088033116,0.002,2033.0,2032.5,1.10546138]
["bitfinex","ETHUSD",1773088033323,1.46347724,2033.4,2032.5,1.11732928]
["bitfinex","ETHUSD",1773088034053,0.03047724,2033.3,2032.7,1.11732928]
["bitfinex","ETHUSD",1773088035257,1.22946831,2033.4,2032.7,1.11732928]
["bitfinex","ETHUSD",1773088035761,0.04915428,2033.3,2032.7,1.11732928]
["bitfinex","ETHUSD",1773088036857,0.04915428,2033.3,2032.5,4.91980714]
["bitfinex","ETHUSD",1773088036858,0.04760366,2033.1,2032.5,2.34730163]
["bitfinex","ETHUSD",1773088037036,0.04760366,2033.1,2032.5,1.11732928]
["bitfinex","ETHUSD",1773088037638,0.04760366,2033.1,2032.4,1.2310425]
["bitfinex","ETHUSD",1773088037950,0.04760366,2033.1,2032.4,2.34837178]
["bitfinex","ETHUSD",1773088038468,0.04760366,2033.1,2032.4,2.34834542]
["bitfinex","ETHUSD",1773088038653,0.04760366,2033.1,2032.4,2.34839606]
["bitfinex","ETHUSD",1773088038830,1.22970978,2033.0,2032.4,2.34839606]
["bitfinex","ETHUSD",1773088039160,1.47650107,2032.9,2032.4,2.34839606]
["bitfinex","ETHUSD",1773088039562,0.04293438,2032.8,2032.4,2.34839606]
["bitfinex","ETHUSD",1773088040945,2.66273741,2033.0,2032.6,2.34728106]
["bitfinex","ETHUSD",1773088041244,2.70410072,2033.0,2032.6,2.34728106]
["bitfinex","ETHUSD",1773088041660,2.70410072,2033.0,2032.6,1.11732928]
["bitfinex","ETHUSD",1773088041960,0.03978928,2032.9,2032.5,1.22997898]
["bitfinex","ETHUSD",1773088043356,1.26957592,2032.9,2032.5,1.22997898]
["bitfinex","ETHUSD",1773088043962,0.0366264,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773088044161,0.0366264,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1773088044466,0.0366264,2032.8,2032.2,2.34850096]
["bitfinex","ETHUSD",1773088044648,0.03504469,2032.7,2032.2,1.23118714]
["bitfinex","ETHUSD",1773088045040,0.03504469,2032.7,2032.2,2.34851642]
["bitfinex","ETHUSD",1773088045242,1.2649841,2032.7,2032.2,2.34851642]
["bitfinex","ETHUSD",1773088045461,0.03504469,2032.7,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088045667,1.22988042,2032.8,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088045967,4.92120396,2032.9,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088045968,1.26528414,2032.9,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088047246,0.03191372,2032.8,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088047447,1.26020254,2032.7,2032.3,2.3474624]
["bitfinex","ETHUSD",1773088047657,1.26020254,2032.7,2032.3,2.34745178]
["bitfinex","ETHUSD",1773088047870,1.26020254,2032.7,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088048250,1.26020254,2032.7,2032.3,2.34745006]
["bitfinex","ETHUSD",1773088048761,1.26020254,2032.7,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088048966,1.26020254,2032.7,2032.3,2.34745701]
["bitfinex","ETHUSD",1773088049970,1.26020254,2032.7,2032.3,1.11732928]
["bitfinex","ETHUSD",1773088050169,1.26020254,2032.7,2032.2,1.23119174]
["bitfinex","ETHUSD",1773088050170,0.65209367,2032.6,2032.2,1.23119174]
["bitfinex","ETHUSD",1773088050744,0.65209367,2032.6,2032.2,2.33665312]
["bitfinex","ETHUSD",1773088051172,1.2298926,2032.7,2032.3,1.10546138]
["bitfinex","ETHUSD",1773088051372,1.88035904,2032.8,2032.3,1.10546138]
["bitfinex","ETHUSD",1773088051568,0.64886771,2032.7,2032.3,1.10546138]
["bitfinex","ETHUSD",1773088051963,1.87876716,2032.7,2032.3,2.33556129]
["bitfinex","ETHUSD",1773088052342,0.64724648,2032.6,2032.2,1.23114152]
["bitfinex","ETHUSD",1773088052869,0.64724648,2032.6,2032.2,2.3366029]
["bitfinex","ETHUSD",1773088053074,0.64724648,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1773088053566,0.64724648,2032.6,2032.2,1.23119046]
["bitfinex","ETHUSD",1773088055171,1.87720111,2032.6,2032.2,1.06361805]
["bitfinex","ETHUSD",1773088057174,1.87720111,2032.6,2032.2,2.29380494]
["bitfinex","ETHUSD",1773088057878,1.87720111,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773088058471,0.64924648,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773088059278,1.23197929,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773088059485,0.63823819,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773088063682,0.002,2032.6,2032.4,1.06361805]
["bitfinex","ETHUSD",1773088064391,0.002,2032.6,2032.5,2.29263035]
["bitfinex","ETHUSD",1773088065084,1.439,2032.8,2032.6,1.06261805]
["bitfinex","ETHUSD",1773088065290,1.439,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773088065291,2.07000554,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773088065694,2.07000554,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088066463,3.29983992,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088066863,2.07000554,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088067289,3.29984056,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088067674,2.07000554,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088067864,3.29984138,2032.8,2032.4,2.32646801]
["bitfinex","ETHUSD",1773088068599,0.62435634,2032.7,2032.4,1.09644419]
["bitfinex","ETHUSD",1773088068800,0.62435634,2032.7,2032.4,2.32651171]
["bitfinex","ETHUSD",1773088070406,1.85427862,2032.7,2032.4,1.09644419]
["bitfinex","ETHUSD",1773088070766,0.62435634,2032.7,2032.4,1.09644419]
["bitfinex","ETHUSD",1773088071074,0.002,2032.6,2032.4,1.09644419]
["bitfinex","ETHUSD",1773088071471,0.62131267,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773088071785,0.62131267,2032.6,2032.4,1.23106691]
["bitfinex","ETHUSD",1773088073261,2.67083994,2032.8,2032.5,1.11348562]
["bitfinex","ETHUSD",1773088073476,1.441,2032.8,2032.5,0.47382573]
["bitfinex","ETHUSD",1773088074182,2.67083806,2032.8,2032.5,0.47382573]
["bitfinex","ETHUSD",1773088074378,1.441,2032.8,2032.5,0.47382573]
["bitfinex","ETHUSD",1773088074995,0.002,2032.8,2032.5,0.47382573]
["bitfinex","ETHUSD",1773088075166,2.67283269,2032.8,2032.5,0.47382573]
["bitfinex","ETHUSD",1773088075367,1.443,2032.8,2032.5,1.09544419]
["bitfinex","ETHUSD",1773088075787,0.002,2032.8,2032.5,1.09544419]
["bitfinex","ETHUSD",1773088079097,0.002,2032.8,2032.5,2.32540669]
["bitfinex","ETHUSD",1773088079301,0.002,2032.8,2032.6,1.09544419]
["bitfinex","ETHUSD",1773088079492,0.002,2032.8,2032.5,1.2299625]
["bitfinex","ETHUSD",1773088079696,1.10775684,2032.8,2032.5,1.2299625]
["bitfinex","ETHUSD",1773088080193,1.10775684,2032.8,2032.5,2.32540669]
["bitfinex","ETHUSD",1773088080402,1.10775684,2032.8,2032.4,4.92114747]
["bitfinex","ETHUSD",1773088080403,1.10775684,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773088081181,1.10575684,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773088081413,1.10575684,2032.5,2032.2,2.32663013]
["bitfinex","ETHUSD",1773088081601,1.10575684,2032.5,2032.2,2.32662657]
["bitfinex","ETHUSD",1773088083213,1.10575684,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773088091909,1.10575684,2032.5,2032.2,1.09644419]
["bitfinex","ETHUSD",1773088092623,1.10575684,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773088092921,2.20072068,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773088092922,0.9687689,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773088093122,1.08230193,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1773088093424,1.445,2032.2,2031.9,1.08693949]
["bitfinex","ETHUSD",1773088094405,1.08230193,2032.4,2031.9,1.08693949]
["bitfinex","ETHUSD",1773088094610,1.446,2032.3,2031.9,1.08693949]
["bitfinex","ETHUSD",1773088094796,2.52830193,2032.3,2031.9,1.08693949]
["bitfinex","ETHUSD",1773088095208,2.52830193,2032.3,2032.0,2.31625445]
["bitfinex","ETHUSD",1773088095514,2.52830193,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773088095721,2.53030193,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773088105522,1.448,2032.3,2032.1,1.08693949]
["bitfinex","ETHUSD",1773088108728,1.448,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773088110430,1.453,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773088110928,1.453,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773088110929,1.08230193,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1773088111109,1.08230193,2032.1,2031.7,1.08693949]
["bitfinex","ETHUSD",1773088111305,1.08230193,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773088111528,2.53330193,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773088113021,3.7636869,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773088113214,1.08230193,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773088114213,2.5484026,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773088114414,1.452,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773088116513,2.68243606,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773088116944,1.452,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773088119634,2.5514026,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773088120041,1.0974026,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773088120370,1.0974026,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773088120711,2.32795979,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773088120910,2.32795979,2031.6,2031.3,1.04647935]
["bitfinex","ETHUSD",1773088122345,1.0974026,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773088122844,2.32795979,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773088123041,2.32795979,2031.6,2031.3,1.04647935]
["bitfinex","ETHUSD",1773088125055,2.32796304,2031.6,2031.3,1.04647935]
["bitfinex","ETHUSD",1773088125428,1.0974026,2031.6,2031.3,1.04647935]
["bitfinex","ETHUSD",1773088126656,1.0974026,2031.6,2031.3,2.27721311]
["bitfinex","ETHUSD",1773088127026,2.32993997,2031.7,2031.3,2.27721311]
["bitfinex","ETHUSD",1773088127226,2.32993997,2031.7,2031.3,2.27720347]
["bitfinex","ETHUSD",1773088127550,2.32993997,2031.7,2031.3,1.04647935]
["bitfinex","ETHUSD",1773088127757,2.32993997,2031.7,2031.3,2.27721819]
["bitfinex","ETHUSD",1773088128129,1.01286039,2031.5,2031.1,2.24946935]
["bitfinex","ETHUSD",1773088128329,2.47086039,2031.4,2031.1,1.01863205]
["bitfinex","ETHUSD",1773088128550,2.47086039,2031.4,2031.1,2.2494906]
["bitfinex","ETHUSD",1773088130162,2.47086039,2031.4,2030.8,4.92416726]
["bitfinex","ETHUSD",1773088130163,1.01286039,2031.2,2030.8,2.24965101]
["bitfinex","ETHUSD",1773088130336,1.01286039,2031.2,2030.9,1.01863205]
["bitfinex","ETHUSD",1773088131147,1.01286039,2031.2,2030.8,1.23101896]
["bitfinex","ETHUSD",1773088131766,1.01286039,2031.2,2030.8,1.01863205]
["bitfinex","ETHUSD",1773088132134,1.01286039,2031.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773088132837,3.70158765,2031.4,2030.9,2.24961338]
["bitfinex","ETHUSD",1773088133250,1.01286039,2031.3,2030.9,2.24961338]
["bitfinex","ETHUSD",1773088134567,2.24349277,2031.5,2031.0,1.01863205]
["bitfinex","ETHUSD",1773088134867,1.01286039,2031.5,2031.0,1.01863205]
["bitfinex","ETHUSD",1773088135035,1.46,2031.4,2031.0,1.01863205]
["bitfinex","ETHUSD",1773088135546,2.47286039,2031.4,2031.0,1.01863205]
["bitfinex","ETHUSD",1773088136663,2.47286039,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773088136664,1.461,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773088137884,0.002,2031.5,2031.2,1.01863205]
["bitfinex","ETHUSD",1773088138085,1.461,2031.4,2031.2,1.01863205]
["bitfinex","ETHUSD",1773088138547,1.464,2031.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773088138747,1.464,2031.5,2031.3,2.24937098]
["bitfinex","ETHUSD",1773088139191,0.002,2031.7,2031.4,1.01863205]
["bitfinex","ETHUSD",1773088140777,0.002,2031.7,2031.5,1.01863205]
["bitfinex","ETHUSD",1773088142998,1.01486039,2031.7,2031.4,1.01863205]
["bitfinex","ETHUSD",1773088145586,0.002,2031.7,2031.5,1.07170086]
["bitfinex","ETHUSD",1773088147405,0.002,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1773088149284,0.002,2031.7,2031.6,1.07270086]
["bitfinex","ETHUSD",1773088151806,0.002,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1773088158219,0.002,2031.7,2031.6,1.07270086]
["bitfinex","ETHUSD",1773088159616,1.464,2031.8,2031.6,1.07270086]
["bitfinex","ETHUSD",1773088159617,0.46208646,2031.8,2031.7,1.07170086]
["bitfinex","ETHUSD",1773088160899,0.002,2031.9,2031.7,1.07170086]
["bitfinex","ETHUSD",1773088161590,0.002,2031.9,2031.7,2.30218811]
["bitfinex","ETHUSD",1773088162815,0.002,2031.9,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088163530,0.002,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773088163531,1.01468075,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773088163705,1.01468075,2031.8,2031.6,1.23154418]
["bitfinex","ETHUSD",1773088163905,0.002,2031.9,2031.6,2.30324504]
["bitfinex","ETHUSD",1773088164790,0.002,2031.9,2031.6,1.23154418]
["bitfinex","ETHUSD",1773088165038,0.002,2031.9,2031.7,1.07170086]
["bitfinex","ETHUSD",1773088166618,1.466,2032.1,2031.7,1.07170086]
["bitfinex","ETHUSD",1773088166619,0.72271797,2032.2,2031.7,1.07170086]
["bitfinex","ETHUSD",1773088166801,1.73739872,2032.2,2031.8,2.30213692]
["bitfinex","ETHUSD",1773088167426,1.73739872,2032.2,2031.9,1.07170086]
["bitfinex","ETHUSD",1773088167931,0.002,2032.5,2032.0,1.07170086]
["bitfinex","ETHUSD",1773088168422,0.002,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773088168423,1.01468075,2032.4,2031.8,2.30213692]
["bitfinex","ETHUSD",1773088168626,1.01468075,2032.4,2031.9,1.07170086]
["bitfinex","ETHUSD",1773088168825,2.24476308,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773088169121,1.01468075,2032.2,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088169705,0.74932416,2032.1,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088170810,0.74932416,2032.1,2031.9,1.07170086]
["bitfinex","ETHUSD",1773088171737,0.74932416,2032.0,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088172108,1.01668075,2032.5,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088172309,0.30586211,2032.3,2031.8,1.07170086]
["bitfinex","ETHUSD",1773088173510,0.30586211,2032.3,2032.0,1.02659191]
["bitfinex","ETHUSD",1773088174137,0.002,2032.2,2032.0,1.02659191]
["bitfinex","ETHUSD",1773088176513,0.002,2032.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773088176514,1.35053649,2032.1,2031.8,1.23142579]
["bitfinex","ETHUSD",1773088176841,1.04467438,2032.1,2031.8,1.23042579]
["bitfinex","ETHUSD",1773088177215,0.55227438,2032.1,2031.8,2.2570177]
["bitfinex","ETHUSD",1773088180042,1.78253247,2032.1,2031.7,1.23045324]
["bitfinex","ETHUSD",1773088180242,2.58079458,2032.1,2031.7,1.23045324]
["bitfinex","ETHUSD",1773088180477,0.30586211,2032.0,2031.7,2.25704515]
["bitfinex","ETHUSD",1773088181721,1.04467438,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773088182025,1.04467438,2031.9,2031.6,1.23155546]
["bitfinex","ETHUSD",1773088183716,0.30586211,2032.0,2031.7,1.02659191]
["bitfinex","ETHUSD",1773088185328,0.20694798,2032.0,2031.7,1.02659191]
["bitfinex","ETHUSD",1773088185529,0.20694798,2032.0,2031.9,1.02659191]
["bitfinex","ETHUSD",1773088186438,0.20694798,2032.0,2031.9,1.02759191]
["bitfinex","ETHUSD",1773088187420,0.15596841,2032.0,2031.9,2.26036275]
["bitfinex","ETHUSD",1773088187618,0.002,2032.1,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088189923,1.09540791,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1773088190249,0.002,2032.1,2031.9,1.23136604]
["bitfinex","ETHUSD",1773088191141,0.002,2032.1,2031.9,2.26035328]
["bitfinex","ETHUSD",1773088191749,0.002,2032.1,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088192063,0.002,2032.1,2032.0,2.2593022]
["bitfinex","ETHUSD",1773088193654,0.002,2032.1,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088193841,0.002,2032.1,2032.0,2.2593022]
["bitfinex","ETHUSD",1773088194248,0.002,2032.1,2031.9,4.92246128]
["bitfinex","ETHUSD",1773088194249,0.002,2032.1,2031.9,1.23135594]
["bitfinex","ETHUSD",1773088194446,0.002,2032.1,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088196867,1.05707929,2032.2,2031.9,2.2603611]
["bitfinex","ETHUSD",1773088197062,0.002,2032.3,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088197263,1.09540791,2032.3,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088197442,1.09540791,2032.3,2031.9,1.23137113]
["bitfinex","ETHUSD",1773088197646,1.09540791,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773088197983,1.09540791,2032.3,2031.9,1.23137193]
["bitfinex","ETHUSD",1773088198937,0.002,2032.3,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088199166,1.09540791,2032.3,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088199577,2.32555434,2032.3,2032.0,1.02898724]
["bitfinex","ETHUSD",1773088199778,1.09340791,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1773088200097,0.002,2031.9,2031.7,2.2604536]
["bitfinex","ETHUSD",1773088200386,1.09540791,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773088200593,1.09540791,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773088200884,1.09540791,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1773088200885,1.09340791,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1773088201659,2.56140791,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773088201975,1.09340791,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773088203159,2.32420743,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773088203462,1.09478284,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773088203661,1.09478284,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773088205663,1.09478284,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773088207987,1.09478284,2030.9,2030.6,2.52977455]
["bitfinex","ETHUSD",1773088208169,1.53748966,2030.8,2030.6,2.52977455]
["bitfinex","ETHUSD",1773088208370,1.53748966,2030.8,2030.4,4.92610564]
["bitfinex","ETHUSD",1773088208371,0.96934161,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773088208577,1.09478284,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773088208772,0.87342406,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773088209087,1.53748966,2030.8,2030.2,2.3211567]
["bitfinex","ETHUSD",1773088209291,1.09478284,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773088209588,0.44270682,2030.8,2029.9,1.08875803]
["bitfinex","ETHUSD",1773088209589,2.06590668,2030.4,2029.9,1.08875803]
["bitfinex","ETHUSD",1773088209766,9.97109539,2031.0,2029.5,1.08875803]
["bitfinex","ETHUSD",1773088209767,1e-08,2030.2,2029.5,1.08875803]
["bitfinex","ETHUSD",1773088209968,1.473,2030.1,2029.7,1.08875803]
["bitfinex","ETHUSD",1773088210172,1.09478284,2030.4,2029.7,1.08875803]
["bitfinex","ETHUSD",1773088210472,2.56778284,2030.4,2029.7,1.08875803]
["bitfinex","ETHUSD",1773088210776,2.92253445,2030.3,2029.7,1.08875803]
["bitfinex","ETHUSD",1773088212157,2.56778284,2030.4,2029.9,1.08875803]
["bitfinex","ETHUSD",1773088212389,3.49158867,2030.6,2029.9,1.08875803]
["bitfinex","ETHUSD",1773088212571,2.9188495,2030.5,2029.9,1.08875803]
["bitfinex","ETHUSD",1773088213069,2.9188495,2030.5,2029.9,1.08975803]
["bitfinex","ETHUSD",1773088213266,0.92180583,2030.6,2029.9,1.08975803]
["bitfinex","ETHUSD",1773088214263,0.92180583,2030.6,2030.1,1.08875803]
["bitfinex","ETHUSD",1773088216695,0.92180583,2030.6,2030.2,2.3201638]
["bitfinex","ETHUSD",1773088217197,0.92180583,2030.6,2030.3,1.08875803]
["bitfinex","ETHUSD",1773088218092,1e-08,2030.6,2030.3,1.08875803]
["bitfinex","ETHUSD",1773088218793,1e-08,2030.6,2030.4,2.3200425]
["bitfinex","ETHUSD",1773088219112,1e-08,2030.6,2030.3,1.23134106]
["bitfinex","ETHUSD",1773088219401,1e-08,2030.6,2030.2,2.32013958]
["bitfinex","ETHUSD",1773088222323,1e-08,2030.6,2030.3,1.08875803]
["bitfinex","ETHUSD",1773088223478,1e-08,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1773088223678,1e-08,2030.6,2030.4,2.3200425]
["bitfinex","ETHUSD",1773088226215,1e-08,2030.6,2030.5,1.08875803]
["bitfinex","ETHUSD",1773088227176,1e-08,2030.6,2030.5,1.08975803]
["bitfinex","ETHUSD",1773088227606,1e-08,2030.6,2030.5,2.32098186]
["bitfinex","ETHUSD",1773088227809,0.00200001,2030.6,2030.5,2.32098186]
["bitfinex","ETHUSD",1773088228380,2.92679543,2030.9,2030.6,0.59605803]
["bitfinex","ETHUSD",1773088228381,2.92479543,2030.8,2030.6,0.59605803]
["bitfinex","ETHUSD",1773088228991,3.10434255,2031.1,2031.0,0.4887]
["bitfinex","ETHUSD",1773088229179,1.09478284,2031.0,2030.6,0.59605803]
["bitfinex","ETHUSD",1773088229809,1.09478284,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1773088230380,1.09478284,2031.0,2030.7,2.3198606]
["bitfinex","ETHUSD",1773088235121,1.73334048,2031.1,2030.7,2.3198606]
["bitfinex","ETHUSD",1773088236795,0.52855971,2031.1,2030.8,1.18437268]
["bitfinex","ETHUSD",1773088237129,2.68878077,2031.2,2030.8,1.18437268]
["bitfinex","ETHUSD",1773088237897,2.68878077,2031.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773088238644,2.68878077,2031.2,2030.9,2.41535401]
["bitfinex","ETHUSD",1773088239045,0.002,2031.2,2031.0,1.18437268]
["bitfinex","ETHUSD",1773088239199,0.002,2031.5,2031.0,1.18437268]
["bitfinex","ETHUSD",1773088239536,1.83579439,2031.8,2031.0,1.18437268]
["bitfinex","ETHUSD",1773088240123,3.04057516,2031.8,2031.2,1.18437268]
["bitfinex","ETHUSD",1773088240896,0.002,2031.4,2031.2,1.18437268]
["bitfinex","ETHUSD",1773088241097,1.83579439,2031.8,2031.2,1.18437268]
["bitfinex","ETHUSD",1773088242416,3.04057516,2031.8,2031.4,1.18437268]
["bitfinex","ETHUSD",1773088243111,1.20478077,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1773088243512,1.20478077,2031.5,2031.1,2.4152328]
["bitfinex","ETHUSD",1773088250723,4.0373964,2031.8,2030.9,4.9244405]
["bitfinex","ETHUSD",1773088250724,1.18596928,2031.3,2030.9,2.41493184]
["bitfinex","ETHUSD",1773088250927,1.18596928,2031.3,2031.0,1.18295447]
["bitfinex","ETHUSD",1773088251125,1.18596928,2031.3,2030.9,1.23197737]
["bitfinex","ETHUSD",1773088251531,1.18596928,2031.3,2030.9,2.41493184]
["bitfinex","ETHUSD",1773088251727,1.18596928,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773088252341,1.18596928,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773088252735,1.476,2031.4,2030.9,1.18395447]
["bitfinex","ETHUSD",1773088252935,2.66196928,2031.4,2030.9,1.18395447]
["bitfinex","ETHUSD",1773088253655,2.66196928,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1773088253827,0.002,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773088254454,0.002,2031.3,2031.1,1.23186012]
["bitfinex","ETHUSD",1773088256526,0.002,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773088256727,1.18796928,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773088257331,1.18796928,2031.3,2030.9,2.4149151]
["bitfinex","ETHUSD",1773088257535,1.18796928,2031.3,2031.0,1.18295447]
["bitfinex","ETHUSD",1773088258766,1.18796928,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773088259065,0.002,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773088259631,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773088259632,0.002,2031.3,2030.9,1.2319328]
["bitfinex","ETHUSD",1773088259957,1.18796928,2031.3,2030.9,2.41488727]
["bitfinex","ETHUSD",1773088260749,1.18596928,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773088261638,2.41677638,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773088261839,1.18596928,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773088262337,1.18596928,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773088263245,1.18596928,2031.0,2030.7,1.2320997]
["bitfinex","ETHUSD",1773088263433,1.18400267,2031.2,2030.7,1.2320997]
["bitfinex","ETHUSD",1773088265666,1.18400267,2031.1,2030.7,1.2320997]
["bitfinex","ETHUSD",1773088266740,1.18400267,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773088267141,1.23081995,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773088267142,0.002,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773088269535,0.002,2031.1,2030.7,1.15036624]
["bitfinex","ETHUSD",1773088269738,0.002,2031.1,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088269959,1.479,2031.3,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088271037,0.002,2031.3,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088271248,0.002,2031.5,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088271864,0.002,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773088272070,1.18600267,2031.5,2031.1,1.14936624]
["bitfinex","ETHUSD",1773088273671,1.18600267,2031.5,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088273672,2.15428924,2031.3,2030.9,1.14936624]
["bitfinex","ETHUSD",1773088273836,1.18400267,2031.3,2030.9,2.38030841]
["bitfinex","ETHUSD",1773088274473,2.41474285,2031.3,2030.9,2.38030841]
["bitfinex","ETHUSD",1773088274770,1.18400267,2031.3,2030.9,2.38030841]
["bitfinex","ETHUSD",1773088274959,1.18600267,2031.5,2031.0,1.14936624]
["bitfinex","ETHUSD",1773088275343,2.66400267,2031.5,2031.0,1.14936624]
["bitfinex","ETHUSD",1773088276472,2.66400267,2031.5,2031.1,2.38022636]
["bitfinex","ETHUSD",1773088279070,2.66400267,2031.5,2031.2,1.14936624]
["bitfinex","ETHUSD",1773088280348,2.66400267,2031.5,2031.1,1.23186012]
["bitfinex","ETHUSD",1773088280951,2.41481815,2031.2,2030.8,2.38040819]
["bitfinex","ETHUSD",1773088281147,2.41481815,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773088281148,2.15428924,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773088281351,1.18400267,2030.9,2030.6,1.23215775]
["bitfinex","ETHUSD",1773088281752,1.18400267,2030.9,2030.6,1.23215598]
["bitfinex","ETHUSD",1773088281957,1.479,2031.0,2030.6,2.38152222]
["bitfinex","ETHUSD",1773088282482,2.66300267,2031.0,2030.6,2.38152222]
["bitfinex","ETHUSD",1773088287889,2.66300267,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773088288098,2.66300267,2031.0,2030.7,1.14936624]
["bitfinex","ETHUSD",1773088288458,3.89393115,2031.0,2030.7,1.14936624]
["bitfinex","ETHUSD",1773088288688,1.18400267,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773088290315,1.18400267,2030.9,2030.6,1.15036624]
["bitfinex","ETHUSD",1773088290475,1.479,2031.0,2030.6,1.15036624]
["bitfinex","ETHUSD",1773088290998,1.483,2031.1,2030.6,1.15036624]
["bitfinex","ETHUSD",1773088291306,2.66700267,2031.1,2030.6,1.15036624]
["bitfinex","ETHUSD",1773088292701,2.66700267,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773088295276,2.66700267,2031.1,2030.8,1.21828876]
["bitfinex","ETHUSD",1773088297270,2.66700267,2031.1,2030.8,2.44930357]
["bitfinex","ETHUSD",1773088298205,2.66700267,2031.1,2030.8,1.23201481]
["bitfinex","ETHUSD",1773088299712,2.66700267,2031.1,2030.8,2.44930357]
["bitfinex","ETHUSD",1773088301633,2.66700267,2031.1,2030.6,1.21828876]
["bitfinex","ETHUSD",1773088301634,1.2073986,2031.0,2030.6,1.21828876]
["bitfinex","ETHUSD",1773088301785,1.2073986,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773088301786,1.2073986,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773088302212,2.6913986,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773088302686,2.6913986,2030.6,2030.2,1.21728876]
["bitfinex","ETHUSD",1773088302887,2.6913986,2030.6,2030.2,2.44865021]
["bitfinex","ETHUSD",1773088303298,1.2073986,2030.8,2030.2,2.44865021]
["bitfinex","ETHUSD",1773088303504,1.2073986,2030.8,2030.3,1.21728876]
["bitfinex","ETHUSD",1773088305707,2.43844711,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1773088307909,1.23104851,2030.8,2030.4,1.1495012]
["bitfinex","ETHUSD",1773088308121,1.2430019,2030.7,2030.4,2.3807777]
["bitfinex","ETHUSD",1773088308506,1.2430019,2030.7,2030.4,2.38078159]
["bitfinex","ETHUSD",1773088308809,1.2430019,2030.7,2030.4,2.38078216]
["bitfinex","ETHUSD",1773088309016,1.2430019,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773088309590,1.24046005,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773088313720,1.23524031,2030.5,2030.2,1.1485012]
["bitfinex","ETHUSD",1773088314519,1.23524031,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773088314520,2.71795458,2030.4,2030.0,1.1495012]
["bitfinex","ETHUSD",1773088315654,2.71795458,2030.4,2029.8,1.1485012]
["bitfinex","ETHUSD",1773088315655,1.23262173,2030.3,2029.8,1.1485012]
["bitfinex","ETHUSD",1773088316601,1.23140002,2030.3,2029.8,2.38012875]
["bitfinex","ETHUSD",1773088316921,1.23140002,2030.3,2029.9,1.25288308]
["bitfinex","ETHUSD",1773088316922,1e-08,2030.2,2029.9,1.25288308]
["bitfinex","ETHUSD",1773088317826,1e-08,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1773088317827,0.03580379,2030.0,2029.6,1.25288308]
["bitfinex","ETHUSD",1773088318134,1.23140002,2030.3,2028.5,1.25288308]
["bitfinex","ETHUSD",1773088318135,0.03580379,2029.7,2028.5,1.25288308]
["bitfinex","ETHUSD",1773088318297,0.03580379,2029.9,2028.5,1.25288308]
["bitfinex","ETHUSD",1773088318622,1.485,2029.6,2028.6,1.25288308]
["bitfinex","ETHUSD",1773088318826,1.485,2029.6,2028.8,1.25288308]
["bitfinex","ETHUSD",1773088319534,1.485,2029.6,2029.5,1.25388308]
["bitfinex","ETHUSD",1773088319830,2.742163,2029.6,2028.8,1.1485012]
["bitfinex","ETHUSD",1773088320623,3.71244957,2029.6,2028.8,1.1485012]
["bitfinex","ETHUSD",1773088321615,3.71244957,2029.6,2028.1,2.07891424]
["bitfinex","ETHUSD",1773088321616,8.73257913,2029.2,2028.1,2.07891424]
["bitfinex","ETHUSD",1773088321852,0.97028657,2028.8,2028.3,1.30935394]
["bitfinex","ETHUSD",1773088322055,1.486,2028.8,2028.3,1.30935394]
["bitfinex","ETHUSD",1773088322203,3.71344957,2028.8,2028.3,1.1485012]
["bitfinex","ETHUSD",1773088322922,2.45628657,2028.8,2028.2,1.1485012]
["bitfinex","ETHUSD",1773088323121,3.71344957,2028.8,2028.2,1.1485012]
["bitfinex","ETHUSD",1773088323318,2.45628657,2028.8,2028.2,1.1485012]
["bitfinex","ETHUSD",1773088323531,1.38161073,2028.7,2028.2,1.1485012]
["bitfinex","ETHUSD",1773088323744,1.38161073,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773088324432,1.38161073,2028.7,2028.2,6.07897768]
["bitfinex","ETHUSD",1773088324640,1.38161073,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773088324845,1.38161073,2028.7,2028.2,6.07897768]
["bitfinex","ETHUSD",1773088325131,1.38161073,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773088325741,2.86761073,2028.8,2028.3,2.5254115]
["bitfinex","ETHUSD",1773088325916,2.86761073,2028.8,2028.4,1.29285222]
["bitfinex","ETHUSD",1773088327325,1.38161073,2028.7,2028.2,1.23257861]
["bitfinex","ETHUSD",1773088327529,1.53689175,2028.6,2028.0,4.93096496]
["bitfinex","ETHUSD",1773088327835,1.53689175,2028.6,2028.2,1.27587928]
["bitfinex","ETHUSD",1773088327836,1.488,2028.6,2028.2,1.27587928]
["bitfinex","ETHUSD",1773088328054,1.53689175,2029.7,2028.3,0.04325923]
["bitfinex","ETHUSD",1773088328206,1.53689175,2029.2,2028.4,0.04325923]
["bitfinex","ETHUSD",1773088329024,1.53689175,2029.1,2028.4,0.04325923]
["bitfinex","ETHUSD",1773088329503,2.43191888,2028.9,2028.2,1.41235413]
["bitfinex","ETHUSD",1773088329709,1.53689175,2028.8,2028.1,1.23263079]
["bitfinex","ETHUSD",1773088330040,1.53689175,2028.6,2028.1,1.23263079]
["bitfinex","ETHUSD",1773088331040,1.53689175,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773088331330,1.53789175,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773088332235,1.53789175,2028.6,2028.0,5.11052362]
["bitfinex","ETHUSD",1773088332236,1.53689175,2028.5,2028.0,1.41246726]
["bitfinex","ETHUSD",1773088333048,1.53689175,2028.5,2027.8,1.49279397]
["bitfinex","ETHUSD",1773088333635,1.53689175,2028.5,2027.7,4.93156989]
["bitfinex","ETHUSD",1773088333824,1.53689175,2028.5,2027.8,1.2328147]
["bitfinex","ETHUSD",1773088334020,1.53689175,2028.4,2027.5,0.20200757]
["bitfinex","ETHUSD",1773088334315,1.53689175,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773088334316,1.53689175,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773088334510,3.02089175,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773088334840,1.53689175,2028.0,2027.5,1.43501254]
["bitfinex","ETHUSD",1773088335046,1.53689175,2028.0,2027.2,4.97540754]
["bitfinex","ETHUSD",1773088335262,1.53689175,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773088335943,1.53689175,2028.0,2027.2,0.04264633]
["bitfinex","ETHUSD",1773088336144,1.53689175,2028.0,2026.6,4.93423005]
["bitfinex","ETHUSD",1773088336145,1.6577187,2027.4,2026.7,0.07526923]
["bitfinex","ETHUSD",1773088336344,1.6577187,2027.4,2026.2,4.93520127]
["bitfinex","ETHUSD",1773088336345,1.6577187,2027.2,2024.5,5.184]
["bitfinex","ETHUSD",1773088336638,1.291,2027.3,2024.4,1.8860158]
["bitfinex","ETHUSD",1773088336639,1.95951124,2027.3,2026.5,0.11700469]
["bitfinex","ETHUSD",1773088336843,1.6577187,2027.3,2026.5,0.11700469]
["bitfinex","ETHUSD",1773088337040,1.6577187,2027.1,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088337243,1.466,2027.1,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088337441,1.6577187,2027.0,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088337650,1.6577187,2026.8,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088337842,0.97558672,2026.7,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088338014,1.6577187,2026.6,2025.7,0.11700469]
["bitfinex","ETHUSD",1773088338215,1.75976023,2027.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773088338444,2.57123061,2028.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1773088338445,1.38161073,2028.0,2026.6,1.29285222]
["bitfinex","ETHUSD",1773088338633,1.38161073,2027.8,2026.4,2.50967656]
["bitfinex","ETHUSD",1773088338940,1.38161073,2027.6,2026.4,3.80252878]
["bitfinex","ETHUSD",1773088339314,1.38161073,2027.6,2026.6,1.29285222]
["bitfinex","ETHUSD",1773088339525,0.26854306,2027.7,2026.6,1.29285222]
["bitfinex","ETHUSD",1773088339729,0.26854306,2027.7,2027.6,0.85351705]
["bitfinex","ETHUSD",1773088339939,0.26854306,2027.7,2027.2,1.29285222]
["bitfinex","ETHUSD",1773088340346,0.26854306,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773088340534,0.26854306,2027.7,2027.4,1.29285222]
["bitfinex","ETHUSD",1773088341049,3.95284134,2028.3,2027.4,1.29285222]
["bitfinex","ETHUSD",1773088341220,1.38161073,2028.2,2027.4,1.29285222]
["bitfinex","ETHUSD",1773088341421,1.38161073,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1773088342025,1.38161073,2028.2,2027.4,0.04932425]
["bitfinex","ETHUSD",1773088342349,1.38161073,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773088343223,0.001,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773088343557,1.38261073,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773088345143,0.75923778,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773088346343,2.14084851,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773088346655,2.14084851,2027.9,2027.4,4.93218249]
["bitfinex","ETHUSD",1773088347451,2.14084851,2027.9,2027.4,6.22503471]
["bitfinex","ETHUSD",1773088347621,0.75923778,2027.9,2027.5,1.29285222]
["bitfinex","ETHUSD",1773088348056,0.001,2028.0,2027.5,1.29285222]
["bitfinex","ETHUSD",1773088348950,0.001,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773088349357,0.001,2028.0,2027.6,2.52583702]
["bitfinex","ETHUSD",1773088349740,0.001,2028.6,2027.7,1.29285222]
["bitfinex","ETHUSD",1773088350249,1.38261073,2028.6,2027.7,1.29285222]
["bitfinex","ETHUSD",1773088351260,1.38261073,2028.6,2027.9,1.29285222]
["bitfinex","ETHUSD",1773088353037,0.001,2028.6,2028.1,1.29285222]
["bitfinex","ETHUSD",1773088354270,0.001,2028.6,2027.9,4.93096646]
["bitfinex","ETHUSD",1773088354271,1.85709226,2028.5,2027.9,4.93096646]
["bitfinex","ETHUSD",1773088354443,1.85709226,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1773088354645,1.85709226,2028.5,2027.9,4.93096646]
["bitfinex","ETHUSD",1773088354960,1.85709226,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1773088355338,1.85709226,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773088355539,1.85709226,2028.4,2027.7,6.72071632]
["bitfinex","ETHUSD",1773088355871,1.85709226,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773088356852,1.85809226,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773088357053,1.85809226,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773088358476,1.85709226,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773088366981,1.85709226,2028.3,2027.7,6.72163707]
["bitfinex","ETHUSD",1773088367197,1.85709226,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773088367589,1.85709226,2028.3,2027.7,6.72163707]
["bitfinex","ETHUSD",1773088367794,1.85709226,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773088368011,1.94543571,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1773088368163,1.94543571,2028.2,2027.4,0.00852646]
["bitfinex","ETHUSD",1773088369891,1.94543571,2028.2,2027.6,0.29596708]
["bitfinex","ETHUSD",1773088371595,1.495,2028.3,2027.6,0.29596708]
["bitfinex","ETHUSD",1773088371965,3.44043571,2028.3,2027.8,0.30027064]
["bitfinex","ETHUSD",1773088372266,1.94543571,2028.2,2027.7,1.53319464]
["bitfinex","ETHUSD",1773088373609,1.94543571,2028.2,2027.6,1.23294541]
["bitfinex","ETHUSD",1773088373820,1.94543571,2028.2,2027.5,1.23299671]
["bitfinex","ETHUSD",1773088374283,1.94543571,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773088374284,2.09811618,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1773088375176,2.09811618,2027.9,2027.1,0.0011]
["bitfinex","ETHUSD",1773088376272,1.493,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1773088376476,2.09811618,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773088377799,4.93049271,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1773088377800,0.001,2028.4,2027.3,0.16329189]
["bitfinex","ETHUSD",1773088378118,0.001,2028.4,2027.4,0.16329189]
["bitfinex","ETHUSD",1773088378266,1.76568426,2028.9,2027.7,1.81528092]
["bitfinex","ETHUSD",1773088378464,3.23268426,2029.1,2027.7,1.81528092]
["bitfinex","ETHUSD",1773088378864,1.76568426,2029.0,2027.7,1.81528092]
["bitfinex","ETHUSD",1773088379664,1.76568426,2029.5,2028.1,1.81528092]
["bitfinex","ETHUSD",1773088379915,1.76568426,2029.7,2028.3,1.81528092]
["bitfinex","ETHUSD",1773088380076,1.76568426,2029.5,2028.3,1.81528092]
["bitfinex","ETHUSD",1773088380401,1.76568426,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773088380402,1.76568426,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1773088380574,3.22168426,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773088380783,1.76568426,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773088381103,1.76568426,2029.0,2027.9,4.93100194]
["bitfinex","ETHUSD",1773088381104,1.76568426,2028.9,2027.7,3.04820492]
["bitfinex","ETHUSD",1773088381483,1.76568426,2028.9,2027.8,1.81528092]
["bitfinex","ETHUSD",1773088381899,1.76568426,2028.4,2027.5,4.93193923]
["bitfinex","ETHUSD",1773088382084,1.76568426,2028.2,2027.5,4.93193923]
["bitfinex","ETHUSD",1773088382701,1.76568426,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773088386396,2.19976889,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773088386985,2.19976889,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1773088388603,2.19976889,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773088390911,1.479,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1773088390912,1.481,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1773088391110,3.68076889,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1773088391321,2.19976889,2028.1,2027.4,2.15041565]
["bitfinex","ETHUSD",1773088391521,2.19976889,2028.4,2027.4,2.15041565]
["bitfinex","ETHUSD",1773088392021,2.19976889,2028.7,2027.4,2.15041565]
["bitfinex","ETHUSD",1773088392522,1.23326504,2028.8,2027.1,4.93401239]
["bitfinex","ETHUSD",1773088392523,2.4324303,2028.6,2027.1,4.93401239]
["bitfinex","ETHUSD",1773088392723,2.19976889,2028.3,2027.2,2.14931565]
["bitfinex","ETHUSD",1773088393721,2.19976889,2028.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773088394715,2.19976889,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773088396331,2.19976889,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1773088396545,2.19976889,2027.7,2026.8,1.23342654]
["bitfinex","ETHUSD",1773088396701,2.19976889,2027.7,2026.6,4.93388592]
["bitfinex","ETHUSD",1773088396702,2.19976889,2027.5,2026.6,4.93388592]
["bitfinex","ETHUSD",1773088396902,2.19976889,2027.5,2026.6,7.08320157]
["bitfinex","ETHUSD",1773088398276,4.93153033,2027.8,2026.7,2.14931565]
["bitfinex","ETHUSD",1773088398277,3.69276889,2027.8,2026.7,2.14931565]
["bitfinex","ETHUSD",1773088398535,3.69276889,2027.8,2026.7,2.19850645]
["bitfinex","ETHUSD",1773088398740,1.23278496,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088398741,2.72674815,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088398946,4.92651704,2028.0,2026.9,2.19850159]
["bitfinex","ETHUSD",1773088399242,2.19976889,2027.9,2026.9,2.14931565]
["bitfinex","ETHUSD",1773088400232,2.19976889,2027.9,2026.9,2.09940391]
["bitfinex","ETHUSD",1773088400938,2.19976889,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1773088401324,3.69676889,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1773088401718,2.20076889,2028.1,2027.1,2.14931565]
["bitfinex","ETHUSD",1773088402031,3.43345337,2028.1,2027.1,2.14931565]
["bitfinex","ETHUSD",1773088402744,2.19976889,2028.0,2027.1,2.14931565]
["bitfinex","ETHUSD",1773088402946,2.19976889,2027.8,2026.8,7.08271476]
["bitfinex","ETHUSD",1773088403126,2.19976889,2027.8,2026.8,2.14931565]
["bitfinex","ETHUSD",1773088405019,3.43269289,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773088405215,1.49,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1773088405421,6.12219919,2027.6,2026.8,7.08295815]
["bitfinex","ETHUSD",1773088405736,2.19976889,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088406250,2.19976889,2027.2,2026.4,1.23369344]
["bitfinex","ETHUSD",1773088407151,1.23328893,2027.1,2026.3,7.08438424]
["bitfinex","ETHUSD",1773088407620,3.43304376,2027.2,2026.3,7.08438424]
["bitfinex","ETHUSD",1773088407821,1.494,2027.1,2026.3,7.08438424]
["bitfinex","ETHUSD",1773088408450,1.494,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773088409153,2.72733942,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773088410128,4.92710831,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773088410853,2.19976889,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773088411027,1.497,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773088412141,4.92988024,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773088412552,3.69676889,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773088412750,2.19976889,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088413271,2.19976889,2027.3,2026.5,0.0011]
["bitfinex","ETHUSD",1773088413272,2.19976889,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1773088413623,2.19976889,2027.2,2026.5,2.25878123]
["bitfinex","ETHUSD",1773088415328,3.43300182,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088415527,2.19976889,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088415951,3.43301782,2027.2,2026.5,7.19315407]
["bitfinex","ETHUSD",1773088416127,3.43301782,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088416532,2.19976889,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088416856,3.43300235,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088417362,2.19976889,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088417563,3.43300374,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088417926,2.19976889,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088418132,5.08078347,2027.4,2026.6,3.49127444]
["bitfinex","ETHUSD",1773088419564,2.35063159,2027.4,2026.7,2.25768123]
["bitfinex","ETHUSD",1773088419754,1.5,2027.3,2026.7,2.25768123]
["bitfinex","ETHUSD",1773088420562,3.85063159,2027.3,2026.7,2.25768123]
["bitfinex","ETHUSD",1773088420791,2.35063159,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773088421143,2.35063159,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773088421344,0.001,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773088425157,1.23313424,2027.4,2026.7,2.25878123]
["bitfinex","ETHUSD",1773088425381,1.499,2027.3,2026.7,2.25878123]
["bitfinex","ETHUSD",1773088425585,3.84963159,2027.3,2026.7,2.25878123]
["bitfinex","ETHUSD",1773088426295,2.35063159,2027.5,2026.9,2.25768123]
["bitfinex","ETHUSD",1773088427784,2.35063159,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088428300,1.23310644,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088428586,3.58373803,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088428786,3.60108718,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088428968,2.36798074,2027.2,2026.7,1.23458265]
["bitfinex","ETHUSD",1773088430483,2.36798074,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773088430802,3.60113908,2027.4,2026.7,2.19619868]
["bitfinex","ETHUSD",1773088430965,1.498,2027.2,2026.7,2.19619868]
["bitfinex","ETHUSD",1773088432792,1.498,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088432981,5.0992171,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088433176,2.36798074,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1773088433488,2.36798074,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773088434290,0.001,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773088434681,2.36898074,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773088435272,2.36798074,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773088437173,3.60128074,2027.1,2026.9,0.0002252]
["bitfinex","ETHUSD",1773088437495,2.36798074,2027.0,2026.9,0.0002252]
["bitfinex","ETHUSD",1773088438989,2.36798074,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773088440398,3.60126967,2027.1,2026.4,2.19619868]
["bitfinex","ETHUSD",1773088440605,2.36798074,2027.0,2026.4,2.19619868]
["bitfinex","ETHUSD",1773088440769,2.36798074,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1773088441299,3.60139136,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773088441597,2.36798074,2026.9,2026.4,2.19619868]
["bitfinex","ETHUSD",1773088443083,1.495,2026.9,2026.4,2.19619868]
["bitfinex","ETHUSD",1773088443400,1.495,2026.9,2026.5,3.54368208]
["bitfinex","ETHUSD",1773088446279,5.0755664,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773088446617,5.0755664,2026.9,2026.1,2.46196482]
["bitfinex","ETHUSD",1773088446618,2.34715111,2026.7,2025.3,2.310028]
["bitfinex","ETHUSD",1773088446779,2.34715111,2026.3,2025.3,2.310028]
["bitfinex","ETHUSD",1773088447111,2.34715111,2026.1,2025.3,2.310028]
["bitfinex","ETHUSD",1773088447319,2.4324303,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088447551,2.4324303,2026.1,2024.5,4.93937466]
["bitfinex","ETHUSD",1773088447552,2.34715111,2025.7,2024.5,4.93937466]
["bitfinex","ETHUSD",1773088447815,2.4324303,2025.8,2024.1,2.310028]
["bitfinex","ETHUSD",1773088447816,2.34715111,2025.1,2024.1,2.310028]
["bitfinex","ETHUSD",1773088447985,0.74604647,2024.9,2024.1,2.310028]
["bitfinex","ETHUSD",1773088448180,1.483,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088448697,2.91909991,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088448903,5.25437983,2024.7,2024.1,2.310028]
["bitfinex","ETHUSD",1773088449082,5.25437983,2024.7,2024.1,3.54510678]
["bitfinex","ETHUSD",1773088449285,1.92593533,2024.6,2024.1,3.54510678]
["bitfinex","ETHUSD",1773088449505,2.71769115,2024.8,2024.1,3.54510678]
["bitfinex","ETHUSD",1773088449712,1.483,2024.8,2024.1,3.54510678]
["bitfinex","ETHUSD",1773088449901,4.77958141,2024.6,2023.8,2.310028]
["bitfinex","ETHUSD",1773088450127,2.34715111,2024.5,2023.7,0.1609225]
["bitfinex","ETHUSD",1773088450291,1.72698363,2024.4,2023.7,1.39624927]
["bitfinex","ETHUSD",1773088451088,2.4324303,2024.6,2023.7,3.70627727]
["bitfinex","ETHUSD",1773088451408,3.83415111,2024.5,2023.8,2.310028]
["bitfinex","ETHUSD",1773088451723,3.83415111,2024.5,2023.7,1.39624927]
["bitfinex","ETHUSD",1773088451724,4.77958141,2024.4,2023.7,1.39624927]
["bitfinex","ETHUSD",1773088452102,2.34715111,2024.4,2023.7,1.39624927]
["bitfinex","ETHUSD",1773088452500,3.58212443,2024.4,2023.7,0.1609225]
["bitfinex","ETHUSD",1773088452699,2.4324303,2024.3,2023.5,3.54546225]
["bitfinex","ETHUSD",1773088453018,2.4324303,2024.3,2023.5,3.54549336]
["bitfinex","ETHUSD",1773088453516,0.08819929,2024.7,2023.6,2.60081194]
["bitfinex","ETHUSD",1773088453909,1.49,2024.6,2023.6,2.60081194]
["bitfinex","ETHUSD",1773088454220,1.49,2024.7,2023.8,2.60081194]
["bitfinex","ETHUSD",1773088454919,1.491,2024.7,2023.8,2.60081194]
["bitfinex","ETHUSD",1773088455620,0.36125319,2024.8,2023.8,2.60081194]
["bitfinex","ETHUSD",1773088456324,0.36125319,2024.8,2024.0,2.60081194]
["bitfinex","ETHUSD",1773088457130,7.27244635,2025.5,2024.0,2.60081194]
["bitfinex","ETHUSD",1773088457421,2.60533248,2025.6,2024.2,2.42018534]
["bitfinex","ETHUSD",1773088457422,3.22567228,2025.6,2024.2,2.42018534]
["bitfinex","ETHUSD",1773088457790,0.6203398,2025.6,2024.2,2.42018534]
["bitfinex","ETHUSD",1773088458232,0.6203398,2025.6,2024.4,2.42018534]
["bitfinex","ETHUSD",1773088460128,0.6203398,2025.6,2024.7,1.92068534]
["bitfinex","ETHUSD",1773088460294,0.6203398,2025.6,2024.8,3.54471784]
["bitfinex","ETHUSD",1773088460499,0.6203398,2025.6,2024.9,2.310028]
["bitfinex","ETHUSD",1773088461029,1.07113143,2025.0,2024.2,1.2350143]
["bitfinex","ETHUSD",1773088461326,2.44216531,2024.8,2024.1,1.23618071]
["bitfinex","ETHUSD",1773088461526,4.78931642,2024.5,2023.4,2.310028]
["bitfinex","ETHUSD",1773088461727,2.34715111,2024.4,2023.4,7.25219418]
["bitfinex","ETHUSD",1773088462030,2.34715111,2024.4,2023.5,2.310028]
["bitfinex","ETHUSD",1773088462248,2.34715111,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1773088463337,4.78931642,2024.7,2023.7,2.310028]
["bitfinex","ETHUSD",1773088463526,2.88761452,2024.6,2023.7,2.310028]
["bitfinex","ETHUSD",1773088464541,4.37461452,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088464738,1.487,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088464932,2.34715111,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088466956,2.44216531,2024.7,2023.8,3.54532793]
["bitfinex","ETHUSD",1773088466957,1.488,2024.7,2023.8,3.54532793]
["bitfinex","ETHUSD",1773088467135,5.23765487,2024.6,2023.8,3.54532793]
["bitfinex","ETHUSD",1773088467456,5.23765487,2024.5,2023.8,3.54532793]
["bitfinex","ETHUSD",1773088467615,1.488,2024.6,2023.9,2.310028]
["bitfinex","ETHUSD",1773088467950,5.23904638,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088468240,2.34715111,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088468444,2.58144507,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088468445,2.34715111,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088468752,1.488,2024.9,2024.1,2.310028]
["bitfinex","ETHUSD",1773088469216,2.89634822,2024.8,2024.1,2.310028]
["bitfinex","ETHUSD",1773088470514,2.89634822,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088470918,2.89634822,2024.8,2024.2,3.54508382]
["bitfinex","ETHUSD",1773088471146,4.38434822,2024.8,2024.2,3.54508382]
["bitfinex","ETHUSD",1773088471343,1.488,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088471543,1.488,2024.8,2024.2,3.54508382]
["bitfinex","ETHUSD",1773088472131,2.34715111,2024.7,2023.8,2.310028]
["bitfinex","ETHUSD",1773088472458,5.24841761,2024.7,2023.8,2.310028]
["bitfinex","ETHUSD",1773088472631,5.24841761,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773088472830,2.9012665,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773088473050,2.9012665,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773088474320,2.9012665,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773088474653,2.31890602,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1773088474820,1.487,2024.6,2024.0,2.73658396]
["bitfinex","ETHUSD",1773088475149,2.31890602,2024.7,2024.0,2.73658396]
["bitfinex","ETHUSD",1773088475324,3.80590602,2024.6,2024.0,2.73658396]
["bitfinex","ETHUSD",1773088476230,2.31890602,2024.5,2024.0,2.73658396]
["bitfinex","ETHUSD",1773088477157,5.82182591,2024.5,2024.1,3.9706008]
["bitfinex","ETHUSD",1773088477367,2.31890602,2024.4,2024.1,2.24055094]
["bitfinex","ETHUSD",1773088477536,3.50291989,2024.5,2024.0,4.94156736]
["bitfinex","ETHUSD",1773088477537,2.31890602,2024.3,2024.0,4.94156736]
["bitfinex","ETHUSD",1773088477866,2.31890602,2024.3,2024.0,1.23623051]
["bitfinex","ETHUSD",1773088478068,2.31890602,2024.3,2024.0,1.23513051]
["bitfinex","ETHUSD",1773088478734,2.31890602,2024.3,2023.8,4.94216939]
["bitfinex","ETHUSD",1773088478932,2.31890602,2024.2,2023.9,1.23518858]
["bitfinex","ETHUSD",1773088479456,2.31890602,2024.2,2023.8,4.94216939]
["bitfinex","ETHUSD",1773088479663,2.31890602,2024.2,2023.8,7.67765335]
["bitfinex","ETHUSD",1773088479831,1.487,2024.5,2023.9,2.73548396]
["bitfinex","ETHUSD",1773088480031,1.487,2024.6,2023.9,2.73548396]
["bitfinex","ETHUSD",1773088480899,1.487,2024.9,2023.9,2.73548396]
["bitfinex","ETHUSD",1773088481357,1.487,2024.9,2024.1,2.12813037]
["bitfinex","ETHUSD",1773088481550,2.63694927,2025.0,2024.1,2.12813037]
["bitfinex","ETHUSD",1773088482457,2.63694927,2025.2,2024.1,2.12813037]
["bitfinex","ETHUSD",1773088483334,2.63694927,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088483536,2.63694927,2025.1,2024.1,7.06835366]
["bitfinex","ETHUSD",1773088483774,2.63694927,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088484273,2.63694927,2025.3,2024.3,2.14240895]
["bitfinex","ETHUSD",1773088484976,0.001,2024.7,2024.3,2.14240895]
["bitfinex","ETHUSD",1773088485584,0.001,2024.7,2024.4,3.42244544]
["bitfinex","ETHUSD",1773088485778,0.72281536,2025.4,2024.5,2.18751164]
["bitfinex","ETHUSD",1773088485779,1.477,2025.3,2024.5,2.18751164]
["bitfinex","ETHUSD",1773088486735,4.11394927,2025.3,2024.5,2.18751164]
["bitfinex","ETHUSD",1773088486941,2.63694927,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088487348,2.63694927,2025.2,2024.1,7.13635297]
["bitfinex","ETHUSD",1773088487553,2.63694927,2025.2,2024.2,2.19480864]
["bitfinex","ETHUSD",1773088489565,2.63694927,2025.2,2024.3,3.44891524]
["bitfinex","ETHUSD",1773088489773,2.63694927,2025.2,2024.4,2.21392043]
["bitfinex","ETHUSD",1773088491777,2.63694927,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1773088492659,2.63694927,2025.2,2024.5,3.4593245]
["bitfinex","ETHUSD",1773088493494,2.63694927,2025.2,2024.6,2.22774471]
["bitfinex","ETHUSD",1773088493666,2.63694927,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088494864,0.001,2025.4,2024.8,2.85592712]
["bitfinex","ETHUSD",1773088495070,7.58615603,2026.4,2025.0,2.85592712]
["bitfinex","ETHUSD",1773088495071,2.78527998,2025.8,2025.0,2.85592712]
["bitfinex","ETHUSD",1773088495365,2.78527998,2026.1,2025.0,2.85592712]
["bitfinex","ETHUSD",1773088495775,2.78527998,2026.1,2025.2,2.87725874]
["bitfinex","ETHUSD",1773088496166,2.78527998,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088496892,4.01914246,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088497085,2.78527998,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088497282,2.78527998,2026.1,2025.0,4.93802775]
["bitfinex","ETHUSD",1773088497595,2.78527998,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088498199,2.78527998,2026.1,2024.9,4.93847825]
["bitfinex","ETHUSD",1773088498385,2.78527998,2025.8,2024.9,4.93847825]
["bitfinex","ETHUSD",1773088498697,2.78527998,2025.8,2024.9,7.86055704]
["bitfinex","ETHUSD",1773088499462,2.78527998,2025.8,2025.0,2.92464713]
["bitfinex","ETHUSD",1773088499791,2.78527998,2025.7,2025.0,2.92464713]
["bitfinex","ETHUSD",1773088500414,0.001,2025.9,2025.2,2.92464713]
["bitfinex","ETHUSD",1773088500966,0.001,2025.9,2025.3,2.43878512]
["bitfinex","ETHUSD",1773088501296,0.001,2025.9,2025.4,2.92712543]
["bitfinex","ETHUSD",1773088502105,0.001,2025.9,2024.8,16.36702775]
["bitfinex","ETHUSD",1773088502106,1.46127606,2025.3,2022.8,3.67469573]
["bitfinex","ETHUSD",1773088502269,2.78527998,2024.5,2023.1,2.92950359]
["bitfinex","ETHUSD",1773088502464,2.78527998,2024.3,2023.2,4.16516986]
["bitfinex","ETHUSD",1773088502665,2.78527998,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773088502877,1.474,2024.2,2023.3,5.44064928]
["bitfinex","ETHUSD",1773088503077,3.50191687,2024.0,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088503277,2.91826406,2023.9,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088503469,2.91826406,2023.8,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088503685,2.91826406,2023.7,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088504010,2.91826406,2023.6,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088504304,3.50191687,2024.0,2023.4,3.00186416]
["bitfinex","ETHUSD",1773088504601,3.50191687,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773088504805,3.50191687,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773088505110,7.16267607,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1773088505944,4.37739609,2024.3,2023.5,4.631241]
["bitfinex","ETHUSD",1773088506075,9.1845988,2024.6,2023.7,3.39575793]
["bitfinex","ETHUSD",1773088506279,3.32720271,2024.6,2023.7,3.39575793]
["bitfinex","ETHUSD",1773088506480,1.48,2024.8,2023.9,5.83454305]
["bitfinex","ETHUSD",1773088507214,1.48,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088507577,4.80720271,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088508874,3.32720271,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088510522,4.70346427,2025.0,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088510816,0.32606818,2025.0,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088511042,3.65327089,2025.0,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088511812,3.65327089,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773088512015,3.32720271,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1773088512248,7.7045988,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1773088512450,3.32720271,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1773088513041,3.32720271,2024.7,2023.8,4.94095558]
["bitfinex","ETHUSD",1773088513244,3.32720271,2024.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1773088513817,3.32720271,2024.6,2023.8,4.94095558]
["bitfinex","ETHUSD",1773088513818,3.32720271,2024.6,2023.7,3.39575793]
["bitfinex","ETHUSD",1773088514212,4.81420271,2024.8,2023.7,3.39575793]
["bitfinex","ETHUSD",1773088514430,3.32720271,2024.8,2023.9,3.39575793]
["bitfinex","ETHUSD",1773088514622,1.488,2024.9,2023.9,3.39575793]
["bitfinex","ETHUSD",1773088514939,4.81520271,2024.9,2023.9,3.39575793]
["bitfinex","ETHUSD",1773088515523,3.32720271,2024.9,2023.9,3.39575793]
["bitfinex","ETHUSD",1773088515726,4.81520271,2024.9,2023.9,3.39575793]
["bitfinex","ETHUSD",1773088515922,4.81520271,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773088516228,2.91992177,2024.8,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088516432,2.91992177,2024.7,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088516746,2.91992177,2024.6,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088517048,2.91992177,2024.5,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088517343,4.81620271,2024.9,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088518257,4.81620271,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088519251,3.32720271,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773088520124,3.32720271,2024.8,2024.1,4.94022329]
["bitfinex","ETHUSD",1773088521149,3.32720271,2024.8,2024.0,4.94022329]
["bitfinex","ETHUSD",1773088522859,3.65327089,2025.0,2024.1,3.39575793]
["bitfinex","ETHUSD",1773088523631,3.65327089,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1773088523950,0.001,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773088524648,0.001,2024.7,2024.2,1.23615582]
["bitfinex","ETHUSD",1773088525157,1.489,2025.3,2024.3,3.39575793]
["bitfinex","ETHUSD",1773088525463,3.32720271,2025.2,2024.3,3.39575793]
["bitfinex","ETHUSD",1773088526678,3.32720271,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088527173,3.32720271,2025.2,2024.4,4.63069173]
["bitfinex","ETHUSD",1773088528868,4.81620271,2025.2,2024.5,3.39575793]
["bitfinex","ETHUSD",1773088529445,4.81620271,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088529446,3.24416192,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088529783,3.24416192,2025.1,2024.4,4.63069173]
["bitfinex","ETHUSD",1773088531884,3.24416192,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088532055,3.24416192,2025.1,2024.3,8.33549316]
["bitfinex","ETHUSD",1773088532254,3.24416192,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773088532775,3.24416192,2025.1,2024.4,4.63069173]
["bitfinex","ETHUSD",1773088532952,3.24416192,2025.1,2024.5,3.39575793]
["bitfinex","ETHUSD",1773088533152,3.32720271,2025.0,2024.5,2.75347179]
["bitfinex","ETHUSD",1773088533357,3.32720271,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773088534089,3.78899688,2025.5,2025.0,0.82630476]
["bitfinex","ETHUSD",1773088534380,3.78899688,2025.5,2024.8,3.70178219]
["bitfinex","ETHUSD",1773088535068,3.78899688,2025.5,2024.7,3.70178219]
["bitfinex","ETHUSD",1773088535274,3.78899688,2025.5,2024.8,4.93647203]
["bitfinex","ETHUSD",1773088535598,3.78899688,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773088535769,3.78899688,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773088536155,3.78899688,2025.4,2024.4,4.93954962]
["bitfinex","ETHUSD",1773088536156,3.78899688,2024.9,2023.7,1.23639993]
["bitfinex","ETHUSD",1773088536490,3.78899688,2024.7,2023.8,4.94107275]
["bitfinex","ETHUSD",1773088536874,3.78899688,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773088539191,3.78899688,2024.7,2024.2,0.0002035]
["bitfinex","ETHUSD",1773088540495,0.001,2024.8,2024.2,3.70198569]
["bitfinex","ETHUSD",1773088540496,3.78999688,2024.8,2024.2,3.70198569]
["bitfinex","ETHUSD",1773088541186,3.78899688,2025.2,2024.2,3.70198569]
["bitfinex","ETHUSD",1773088541385,1.23450693,2025.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1773088541590,3.78899688,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773088542396,3.78899688,2025.0,2024.2,8.64196494]
["bitfinex","ETHUSD",1773088542569,3.78899688,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1773088542889,3.78899688,2025.0,2024.3,4.936777]
["bitfinex","ETHUSD",1773088543992,3.78899688,2025.2,2024.4,3.70178219]
["bitfinex","ETHUSD",1773088544681,5.70479847,2025.4,2024.4,3.70178219]
["bitfinex","ETHUSD",1773088545089,1.23426359,2025.5,2024.4,3.70178219]
["bitfinex","ETHUSD",1773088545405,4.21779847,2025.7,2024.6,4.04673385]
["bitfinex","ETHUSD",1773088546001,4.21779847,2025.5,2024.7,5.28148467]
["bitfinex","ETHUSD",1773088546495,4.21779847,2025.8,2024.8,4.04673385]
["bitfinex","ETHUSD",1773088547487,0.001,2025.9,2024.9,4.04673385]
["bitfinex","ETHUSD",1773088547488,4.21879847,2025.9,2024.9,4.04673385]
["bitfinex","ETHUSD",1773088547975,4.21879847,2025.9,2025.1,4.04673385]
["bitfinex","ETHUSD",1773088548175,4.21779847,2025.8,2025.1,4.04673385]
["bitfinex","ETHUSD",1773088548379,4.21879847,2025.9,2025.1,4.04673385]
["bitfinex","ETHUSD",1773088548921,4.21879847,2025.9,2025.2,4.04673385]
["bitfinex","ETHUSD",1773088549923,4.21879847,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773088550502,0.001,2025.7,2025.3,5.28111887]
["bitfinex","ETHUSD",1773088550722,0.001,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773088550937,0.001,2025.7,2025.1,6.61048302]
["bitfinex","ETHUSD",1773088551096,4.21879847,2025.7,2025.1,1.67294291]
["bitfinex","ETHUSD",1773088551419,4.21879847,2025.7,2025.0,1.23453431]
["bitfinex","ETHUSD",1773088552226,4.21779847,2025.6,2025.0,1.23453431]
["bitfinex","ETHUSD",1773088553403,4.21779847,2025.6,2024.9,4.9382716]
["bitfinex","ETHUSD",1773088553729,4.21779847,2025.6,2025.0,1.23453431]
["bitfinex","ETHUSD",1773088554097,4.21779847,2025.6,2024.9,4.9382716]
["bitfinex","ETHUSD",1773088555102,4.21779847,2025.6,2024.9,7.07423886]
["bitfinex","ETHUSD",1773088556721,0.001,2025.7,2025.0,2.06544543]
["bitfinex","ETHUSD",1773088558062,4.21879847,2025.7,2025.0,2.06544543]
["bitfinex","ETHUSD",1773088558635,0.001,2025.7,2025.2,2.0697423]
["bitfinex","ETHUSD",1773088559566,0.001,2025.9,2025.3,2.07666484]
["bitfinex","ETHUSD",1773088561060,4.21879847,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773088562447,0.001,2025.9,2025.4,3.33357376]
["bitfinex","ETHUSD",1773088563954,0.001,2025.7,2025.4,3.33357376]
["bitfinex","ETHUSD",1773088571172,4.27651216,2026.2,2025.4,3.33357376]
["bitfinex","ETHUSD",1773088571683,4.27651216,2026.2,2025.5,4.34240393]
["bitfinex","ETHUSD",1773088571881,4.27651216,2026.2,2025.6,5.57660614]
["bitfinex","ETHUSD",1773088572410,4.27651216,2026.2,2025.7,4.34240393]
["bitfinex","ETHUSD",1773088572610,4.27651216,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1773088573870,4.27651216,2026.1,2025.5,4.93680884]
["bitfinex","ETHUSD",1773088575386,4.27651216,2026.1,2025.6,2.44089006]
["bitfinex","ETHUSD",1773088575591,4.27651216,2026.1,2025.6,6.78329399]
["bitfinex","ETHUSD",1773088576119,4.27651216,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773088576322,4.27651216,2026.5,2025.9,4.34240393]
["bitfinex","ETHUSD",1773088576508,4.27651216,2026.5,2025.7,5.57654521]
["bitfinex","ETHUSD",1773088576808,4.27651216,2026.4,2025.6,0.0011]
["bitfinex","ETHUSD",1773088577025,2.7095939,2026.6,2025.6,0.0011]
["bitfinex","ETHUSD",1773088577026,0.001,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773088578022,4.27751216,2025.9,2025.4,1.23537441]
["bitfinex","ETHUSD",1773088578222,5.51153665,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088578940,4.27751216,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088579138,5.51154187,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088580107,4.27751216,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088580342,5.51153384,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088580542,4.27751216,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088581137,4.27651216,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773088581638,4.27651216,2025.8,2025.1,4.93908603]
["bitfinex","ETHUSD",1773088581639,4.27651216,2025.8,2025.1,1.23560543]
["bitfinex","ETHUSD",1773088582719,4.27651216,2025.6,2025.1,0.0011]
["bitfinex","ETHUSD",1773088586524,4.27651216,2025.6,2025.1,1.23560693]
["bitfinex","ETHUSD",1773088587040,4.27651216,2025.6,2025.1,5.57801086]
["bitfinex","ETHUSD",1773088587241,4.27651216,2025.6,2025.0,4.34240393]
["bitfinex","ETHUSD",1773088587242,4.27651216,2025.5,2025.0,4.34240393]
["bitfinex","ETHUSD",1773088587455,4.27651216,2025.5,2024.9,4.93839974]
["bitfinex","ETHUSD",1773088587649,4.27651216,2025.5,2025.0,4.34240393]
["bitfinex","ETHUSD",1773088588636,4.27651216,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088589024,5.51070817,2025.7,2025.1,5.57691086]
["bitfinex","ETHUSD",1773088589437,4.27651216,2025.6,2025.1,5.57691086]
["bitfinex","ETHUSD",1773088590244,4.27651216,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773088592232,5.51072758,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773088593866,4.27651216,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773088594034,5.51071932,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773088594435,4.27651216,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773088595651,4.87547512,2025.7,2025.3,1.23548502]
["bitfinex","ETHUSD",1773088595970,4.87547512,2025.7,2025.0,4.93912775]
["bitfinex","ETHUSD",1773088595971,4.87447512,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773088596471,4.87447512,2025.5,2024.7,4.93877913]
["bitfinex","ETHUSD",1773088596472,0.9756363,2025.4,2024.7,2.01264272]
["bitfinex","ETHUSD",1773088596655,0.001,2025.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773088596656,4.87447512,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773088596854,4.87447512,2025.1,2024.4,4.40965442]
["bitfinex","ETHUSD",1773088597639,4.87447512,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773088599670,4.87447512,2024.9,2024.4,5.64456826]
["bitfinex","ETHUSD",1773088599873,4.87447512,2024.8,2024.4,1.23491384]
["bitfinex","ETHUSD",1773088602085,4.87447512,2024.8,2024.3,4.94106333]
["bitfinex","ETHUSD",1773088602388,4.87447512,2024.8,2024.3,9.47810741]
["bitfinex","ETHUSD",1773088602892,4.87447512,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773088603961,4.87447512,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773088604155,6.10898923,2025.1,2024.6,1.23591181]
["bitfinex","ETHUSD",1773088604587,4.87447512,2025.0,2024.6,1.23591181]
["bitfinex","ETHUSD",1773088604956,4.87447512,2025.3,2024.6,5.79863402]
["bitfinex","ETHUSD",1773088605273,4.87447512,2025.3,2024.7,4.56272221]
["bitfinex","ETHUSD",1773088605471,4.87447512,2025.3,2024.6,1.23591181]
["bitfinex","ETHUSD",1773088605655,4.87447512,2025.3,2024.5,1.23484994]
["bitfinex","ETHUSD",1773088606052,4.80558974,2025.0,2024.4,1.2360222]
["bitfinex","ETHUSD",1773088607970,4.80558974,2025.0,2024.4,5.84295927]
["bitfinex","ETHUSD",1773088608487,4.80558974,2024.9,2024.4,1.2360222]
["bitfinex","ETHUSD",1773088612395,4.80558974,2024.9,2024.4,5.87094463]
["bitfinex","ETHUSD",1773088615604,4.80558974,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773088615985,0.001,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773088616635,4.80558974,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773088619440,4.80558974,2024.9,2024.6,5.88971861]
["bitfinex","ETHUSD",1773088619640,4.80558974,2025.2,2024.7,4.6538068]
["bitfinex","ETHUSD",1773088619803,0.001,2025.4,2024.7,4.6538068]
["bitfinex","ETHUSD",1773088619804,4.80658974,2025.4,2024.8,4.6538068]
["bitfinex","ETHUSD",1773088620031,0.001,2025.4,2024.8,4.6538068]
["bitfinex","ETHUSD",1773088620629,4.80658974,2025.4,2024.8,4.6538068]
["bitfinex","ETHUSD",1773088621637,4.80658974,2025.4,2025.0,4.66382219]
["bitfinex","ETHUSD",1773088621804,0.001,2025.4,2025.0,4.66382219]
["bitfinex","ETHUSD",1773088623745,0.001,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088624124,4.87619455,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088624320,4.87619455,2025.4,2024.7,2.62775082]
["bitfinex","ETHUSD",1773088626024,4.87519455,2025.2,2024.7,2.62775082]
["bitfinex","ETHUSD",1773088626748,4.87519455,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088627555,4.87619455,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088627857,4.87619455,2025.2,2024.6,0.0011]
["bitfinex","ETHUSD",1773088628065,4.87519455,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773088630842,1.23462342,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773088631143,4.87519455,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773088632847,4.87519455,2024.9,2024.6,1.23591181]
["bitfinex","ETHUSD",1773088633174,4.87519455,2024.8,2024.5,1.23482559]
["bitfinex","ETHUSD",1773088633390,4.87519455,2024.8,2024.4,1.23598999]
["bitfinex","ETHUSD",1773088634760,4.87519455,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773088635093,4.87519455,2024.7,2024.2,0.0002035]
["bitfinex","ETHUSD",1773088637247,4.87519455,2024.7,2024.2,5.96489469]
["bitfinex","ETHUSD",1773088637676,6.10970148,2025.1,2024.3,4.73116093]
["bitfinex","ETHUSD",1773088637878,4.87519455,2025.0,2024.3,4.73116093]
["bitfinex","ETHUSD",1773088638061,4.87519455,2025.0,2024.2,5.96642025]
["bitfinex","ETHUSD",1773088638383,5.85149997,2025.0,2024.2,1.23525932]
["bitfinex","ETHUSD",1773088639299,4.87519455,2024.8,2024.2,0.0002035]
["bitfinex","ETHUSD",1773088639987,4.87519455,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773088640191,4.87519455,2024.8,2024.2,0.0002035]
["bitfinex","ETHUSD",1773088640192,4.87519455,2024.5,2024.2,0.0002035]
["bitfinex","ETHUSD",1773088640404,4.87519455,2024.5,2023.3,5.00783534]
["bitfinex","ETHUSD",1773088640405,0.97630542,2024.0,2023.2,4.73500029]
["bitfinex","ETHUSD",1773088640693,0.97630542,2024.0,2022.6,4.94398626]
["bitfinex","ETHUSD",1773088640694,4.87519455,2023.7,2022.9,4.73627151]
["bitfinex","ETHUSD",1773088640858,4.87519455,2023.7,2022.7,4.73627151]
["bitfinex","ETHUSD",1773088641563,4.87519455,2023.5,2022.4,5.06408336]
["bitfinex","ETHUSD",1773088641872,1.23542202,2023.6,2022.4,1.5628323]
["bitfinex","ETHUSD",1773088641873,4.87519455,2023.3,2022.4,1.5628323]
["bitfinex","ETHUSD",1773088642069,4.87519455,2023.3,2022.5,4.71044577]
["bitfinex","ETHUSD",1773088642389,1.23542202,2023.6,2022.5,4.71044577]
["bitfinex","ETHUSD",1773088642390,4.87519455,2023.5,2022.5,4.71044577]
["bitfinex","ETHUSD",1773088643391,6.11068671,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773088643598,6.11068671,2023.5,2022.7,4.71141587]
["bitfinex","ETHUSD",1773088643599,6.34119455,2023.5,2022.7,4.71141587]
["bitfinex","ETHUSD",1773088644396,2.70148396,2023.5,2022.7,4.71141587]
["bitfinex","ETHUSD",1773088644600,4.87519455,2023.4,2022.7,4.71141587]
["bitfinex","ETHUSD",1773088644762,4.87519455,2023.4,2022.5,1.23604492]
["bitfinex","ETHUSD",1773088644959,4.87519455,2023.4,2022.4,5.2712015]
["bitfinex","ETHUSD",1773088645164,4.87519455,2023.4,2022.5,1.23604492]
["bitfinex","ETHUSD",1773088645370,6.34119455,2023.4,2022.6,0.00156651]
["bitfinex","ETHUSD",1773088645806,4.87519455,2023.4,2022.6,0.00156651]
["bitfinex","ETHUSD",1773088648994,1.467,2023.6,2022.7,0.19871438]
["bitfinex","ETHUSD",1773088648995,6.76717176,2023.6,2022.7,0.19871438]
["bitfinex","ETHUSD",1773088649327,5.30017176,2023.6,2022.7,0.19871438]
["bitfinex","ETHUSD",1773088649720,5.30017176,2023.6,2022.9,0.20085146]
["bitfinex","ETHUSD",1773088652022,5.30017176,2023.6,2023.0,1.44263627]
["bitfinex","ETHUSD",1773088652224,5.30017176,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773088653819,5.30017176,2023.6,2022.9,1.23691678]
["bitfinex","ETHUSD",1773088654120,5.30017176,2023.6,2022.8,4.94339809]
["bitfinex","ETHUSD",1773088654495,5.30017176,2023.6,2022.8,5.20869525]
["bitfinex","ETHUSD",1773088656497,6.53559773,2023.6,2022.8,4.94339809]
["bitfinex","ETHUSD",1773088657129,6.53559773,2023.6,2022.7,1.23593074]
["bitfinex","ETHUSD",1773088658003,5.30017176,2023.6,2022.7,1.23593074]
["bitfinex","ETHUSD",1773088658197,6.53559921,2023.6,2022.6,0.52071138]
["bitfinex","ETHUSD",1773088660325,6.53559921,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773088660526,5.20089119,2023.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1773088660705,5.20089119,2023.2,2022.3,1.82924489]
["bitfinex","ETHUSD",1773088660912,5.20089119,2023.2,2022.4,0.59302871]
["bitfinex","ETHUSD",1773088662535,5.20089119,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773088662850,5.20089119,2023.2,2022.6,0.58914035]
["bitfinex","ETHUSD",1773088663013,5.20089119,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773088663444,8.88125416,2023.2,2022.3,4.94462025]
["bitfinex","ETHUSD",1773088663644,8.88125416,2023.2,2022.1,4.94524011]
["bitfinex","ETHUSD",1773088663645,5.47057838,2023.1,2022.1,4.94524011]
["bitfinex","ETHUSD",1773088663945,5.47057838,2022.8,2022.0,1.23637007]
["bitfinex","ETHUSD",1773088664238,4.07345428,2022.7,2022.0,1.23637007]
["bitfinex","ETHUSD",1773088664442,4.07345428,2022.7,2021.9,4.94559841]
["bitfinex","ETHUSD",1773088664443,4.07345428,2022.7,2021.9,9.82919989]
["bitfinex","ETHUSD",1773088664839,4.07345428,2022.7,2022.0,4.88360148]
["bitfinex","ETHUSD",1773088665014,3.37405942,2022.7,2022.0,4.88360148]
["bitfinex","ETHUSD",1773088665214,3.37405942,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773088666246,4.99779244,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773088666944,0.001,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1773088666945,6.46379244,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773088667939,4.99779244,2023.1,2022.4,1.23725506]
["bitfinex","ETHUSD",1773088668141,4.99779244,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773088668843,4.99779244,2023.1,2022.3,4.94462025]
["bitfinex","ETHUSD",1773088670942,4.99779244,2023.1,2022.3,5.70151378]
["bitfinex","ETHUSD",1773088672250,6.87009409,2023.3,2022.3,5.70151378]
["bitfinex","ETHUSD",1773088672979,5.40409409,2023.2,2022.5,5.70151378]
["bitfinex","ETHUSD",1773088673147,0.001,2023.4,2022.5,5.70151378]
["bitfinex","ETHUSD",1773088673148,5.40509409,2023.4,2022.5,5.70151378]
["bitfinex","ETHUSD",1773088673571,0.001,2023.4,2022.7,5.70151378]
["bitfinex","ETHUSD",1773088674838,0.001,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773088675179,0.001,2023.4,2022.9,5.70151378]
["bitfinex","ETHUSD",1773088676067,0.001,2023.4,2022.8,6.93742439]
["bitfinex","ETHUSD",1773088678606,0.001,2023.4,2022.9,5.70151378]
["bitfinex","ETHUSD",1773088679097,0.001,2023.4,2023.0,6.93730221]
["bitfinex","ETHUSD",1773088680287,0.001,2023.4,2022.9,4.94315373]
["bitfinex","ETHUSD",1773088680288,5.40509409,2023.4,2022.9,4.94315373]
["bitfinex","ETHUSD",1773088680595,5.40509409,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1773088680995,5.40509409,2023.4,2022.9,10.64466751]
["bitfinex","ETHUSD",1773088681197,5.40409409,2023.8,2023.0,5.70151378]
["bitfinex","ETHUSD",1773088681768,5.40409409,2024.1,2023.0,5.70151378]
["bitfinex","ETHUSD",1773088681972,5.40409409,2024.1,2023.1,5.70151378]
["bitfinex","ETHUSD",1773088682192,5.40409409,2024.1,2023.4,5.70151378]
["bitfinex","ETHUSD",1773088682959,5.40409409,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773088684300,5.40409409,2024.1,2023.4,1.23550321]
["bitfinex","ETHUSD",1773088684301,6.63924124,2024.1,2023.4,1.23550321]
["bitfinex","ETHUSD",1773088684800,6.63922377,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773088685096,5.40409409,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773088685398,5.40409409,2024.1,2023.2,6.87198067]
["bitfinex","ETHUSD",1773088686397,4.93984102,2024.4,2023.2,6.87198067]
["bitfinex","ETHUSD",1773088686398,5.38396187,2024.4,2023.6,5.6363144]
["bitfinex","ETHUSD",1773088687093,1.23479918,2024.7,2023.8,5.6363144]
["bitfinex","ETHUSD",1773088687481,6.61876105,2024.7,2023.8,5.6363144]
["bitfinex","ETHUSD",1773088687895,5.38396187,2024.7,2023.8,5.6363144]
["bitfinex","ETHUSD",1773088688097,5.38396187,2024.6,2023.8,5.6363144]
["bitfinex","ETHUSD",1773088688478,0.001,2024.8,2024.2,5.6363144]
["bitfinex","ETHUSD",1773088689074,0.001,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773088689299,0.001,2024.8,2024.4,8.08095249]
["bitfinex","ETHUSD",1773088689475,0.001,2024.8,2024.5,5.6363144]
["bitfinex","ETHUSD",1773088690495,0.001,2025.2,2024.5,5.6363144]
["bitfinex","ETHUSD",1773088691199,0.001,2025.2,2024.7,5.6363144]
["bitfinex","ETHUSD",1773088691399,0.001,2025.2,2024.8,5.6363144]
["bitfinex","ETHUSD",1773088694493,0.001,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773088694834,0.001,2025.4,2025.1,5.6363144]
["bitfinex","ETHUSD",1773088695124,0.001,2025.4,2025.3,8.08095249]
["bitfinex","ETHUSD",1773088695280,0.001,2025.4,2025.3,5.6363144]
["bitfinex","ETHUSD",1773088695487,0.001,2025.4,2024.9,6.87094327]
["bitfinex","ETHUSD",1773088697710,0.001,2025.4,2025.0,5.6363144]
["bitfinex","ETHUSD",1773088698605,0.001,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088699016,0.001,2025.7,2025.2,8.0748837]
["bitfinex","ETHUSD",1773088699233,5.38396187,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088700605,5.38396187,2025.6,2025.0,4.93802775]
["bitfinex","ETHUSD",1773088700796,5.38396187,2025.6,2025.0,10.57434215]
["bitfinex","ETHUSD",1773088701624,5.38396187,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773088702001,5.38396187,2025.6,2024.9,1.23460091]
["bitfinex","ETHUSD",1773088702002,6.61818791,2025.6,2024.9,1.23460091]
["bitfinex","ETHUSD",1773088702200,6.61817182,2025.6,2024.9,1.23460091]
["bitfinex","ETHUSD",1773088702596,5.38396187,2025.6,2024.9,1.23460091]
["bitfinex","ETHUSD",1773088703725,5.38396187,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773088704032,5.38496187,2025.5,2024.8,1.2346817]
["bitfinex","ETHUSD",1773088704197,5.38496187,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773088704708,5.38396187,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773088707437,6.61834689,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773088707638,5.38396187,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773088707808,5.38396187,2025.3,2024.2,5.6363144]
["bitfinex","ETHUSD",1773088707809,6.61834689,2025.3,2024.2,5.6363144]
["bitfinex","ETHUSD",1773088708013,6.61834689,2025.3,2024.3,6.87130921]
["bitfinex","ETHUSD",1773088710444,5.38396187,2025.3,2024.4,6.06628812]
["bitfinex","ETHUSD",1773088710742,5.38396187,2025.3,2024.4,5.6363144]
["bitfinex","ETHUSD",1773088711109,5.38396187,2025.3,2024.6,5.6363144]
["bitfinex","ETHUSD",1773088712043,5.38396187,2025.3,2024.7,5.6363144]
["bitfinex","ETHUSD",1773088713325,5.38396187,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773088714128,5.38396187,2025.3,2024.8,7.48657753]
["bitfinex","ETHUSD",1773088714436,5.74793214,2025.5,2024.8,7.48657753]
["bitfinex","ETHUSD",1773088717142,5.74793214,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773088717453,0.001,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773088722167,5.74693214,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773088722666,5.74693214,2025.4,2025.0,1.2356679]
["bitfinex","ETHUSD",1773088725659,3.9302327,2025.5,2025.0,7.48755559]
["bitfinex","ETHUSD",1773088728869,0.001,2025.7,2025.0,7.48755559]
["bitfinex","ETHUSD",1773088729484,4.08845311,2025.7,2025.0,7.48755559]
["bitfinex","ETHUSD",1773088730361,0.001,2025.5,2025.0,7.48755559]
["bitfinex","ETHUSD",1773088730691,0.001,2025.7,2025.3,6.25188769]
["bitfinex","ETHUSD",1773088730982,0.001,2025.9,2025.5,6.25188769]
["bitfinex","ETHUSD",1773088731495,0.001,2026.7,2025.8,6.25188769]
["bitfinex","ETHUSD",1773088731694,0.001,2026.7,2026.0,6.25188769]
["bitfinex","ETHUSD",1773088732983,4.08170844,2026.7,2026.0,6.25188769]
["bitfinex","ETHUSD",1773088734089,4.08070844,2026.6,2026.1,7.4495801]
["bitfinex","ETHUSD",1773088735985,0.001,2026.7,2026.2,6.21568247]
["bitfinex","ETHUSD",1773088736195,0.001,2027.2,2026.6,6.49999999]
["bitfinex","ETHUSD",1773088736626,8.04102722,2027.1,2026.1,5.16853541]
["bitfinex","ETHUSD",1773088736800,6.48197169,2027.0,2025.8,6.21568247]
["bitfinex","ETHUSD",1773088737123,6.48197169,2027.0,2025.0,7.45133679]
["bitfinex","ETHUSD",1773088737124,6.48197169,2026.1,2025.0,7.45133679]
["bitfinex","ETHUSD",1773088737289,2.4385693,2026.2,2025.0,7.45133679]
["bitfinex","ETHUSD",1773088737290,6.48197169,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1773088737488,6.48197169,2025.8,2024.9,7.45031134]
["bitfinex","ETHUSD",1773088737900,6.48197169,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1773088738096,6.48197169,2025.6,2024.8,6.21678247]
["bitfinex","ETHUSD",1773088738333,6.48197169,2025.6,2024.6,7.45049428]
["bitfinex","ETHUSD",1773088738536,6.48197169,2025.3,2024.3,1.26093331]
["bitfinex","ETHUSD",1773088738712,7.93697169,2025.3,2024.3,2.4958823]
["bitfinex","ETHUSD",1773088739328,7.93697169,2025.3,2024.3,8.71156477]
["bitfinex","ETHUSD",1773088739532,7.93697169,2025.3,2024.4,6.21568247]
["bitfinex","ETHUSD",1773088739835,6.48197169,2025.3,2024.4,6.21568247]
["bitfinex","ETHUSD",1773088740238,6.48197169,2025.3,2024.6,6.21568247]
["bitfinex","ETHUSD",1773088740651,6.48197169,2025.3,2024.4,1.23488684]
["bitfinex","ETHUSD",1773088740652,7.71637001,2025.3,2024.4,1.23488684]
["bitfinex","ETHUSD",1773088741437,7.71637001,2025.3,2024.3,2.49588193]
["bitfinex","ETHUSD",1773088742635,7.71637001,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773088744530,2.4385693,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773088744735,7.52653589,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773088744934,6.29202896,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773088745119,6.29202896,2024.9,2024.1,1.23507875]
["bitfinex","ETHUSD",1773088746229,6.29202896,2024.9,2023.5,7.38147428]
["bitfinex","ETHUSD",1773088746230,6.29202896,2024.8,2023.7,6.21606382]
["bitfinex","ETHUSD",1773088746615,6.29202896,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088746823,6.29202896,2024.6,2023.7,1.23532571]
["bitfinex","ETHUSD",1773088747025,6.29202896,2024.6,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088747226,1.456,2024.5,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088748047,7.74802896,2024.5,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088748744,6.29202896,2024.5,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088751429,3.11903042,2025.0,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088751430,6.97249008,2025.0,2024.2,6.21606382]
["bitfinex","ETHUSD",1773088751635,8.20706019,2025.0,2024.2,6.21606382]
["bitfinex","ETHUSD",1773088751821,6.29202896,2024.9,2023.9,6.21606382]
["bitfinex","ETHUSD",1773088752149,6.29202896,2024.9,2023.7,1.23532571]
["bitfinex","ETHUSD",1773088752150,6.29202896,2024.9,2023.7,7.45138953]
["bitfinex","ETHUSD",1773088752336,6.29202896,2024.9,2023.9,6.21606382]
["bitfinex","ETHUSD",1773088752831,6.29202896,2024.9,2024.0,7.45124168]
["bitfinex","ETHUSD",1773088752832,7.52668976,2024.9,2024.0,7.45124168]
["bitfinex","ETHUSD",1773088753031,8.98368976,2024.9,2024.0,7.45124168]
["bitfinex","ETHUSD",1773088753248,6.29202896,2024.8,2024.0,7.45124168]
["bitfinex","ETHUSD",1773088755422,6.29202896,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773088756338,5.61883938,2025.0,2024.4,6.21716382]
["bitfinex","ETHUSD",1773088756339,0.68046112,2025.0,2024.4,6.21716382]
["bitfinex","ETHUSD",1773088756921,0.68046112,2025.0,2024.6,6.21606382]
["bitfinex","ETHUSD",1773088757328,0.001,2025.5,2024.7,2.4385693]
["bitfinex","ETHUSD",1773088757531,7.52730043,2025.5,2024.8,6.21606382]
["bitfinex","ETHUSD",1773088758930,7.52730043,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773088759328,7.52730043,2025.5,2024.8,1.23465297]
["bitfinex","ETHUSD",1773088760242,7.52730043,2025.5,2024.5,7.45087718]
["bitfinex","ETHUSD",1773088761146,6.29302896,2025.5,2024.5,9.89110001]
["bitfinex","ETHUSD",1773088761349,7.75102896,2025.5,2024.6,6.21606382]
["bitfinex","ETHUSD",1773088762636,0.001,2025.5,2024.9,6.21606382]
["bitfinex","ETHUSD",1773088762841,0.001,2025.5,2024.8,2.44022283]
["bitfinex","ETHUSD",1773088762842,0.33712147,2025.8,2025.2,7.4505098]
["bitfinex","ETHUSD",1773088764471,1.458,2026.0,2025.2,7.4505098]
["bitfinex","ETHUSD",1773088764843,7.52606242,2025.9,2025.2,7.4505098]
["bitfinex","ETHUSD",1773088765254,7.52606242,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773088765455,7.52606242,2025.9,2025.1,1.23446348]
["bitfinex","ETHUSD",1773088766352,6.29202896,2025.6,2024.7,7.45081464]
["bitfinex","ETHUSD",1773088766658,7.75102896,2025.8,2024.7,7.45081464]
["bitfinex","ETHUSD",1773088767253,6.29202896,2025.7,2024.7,7.45081464]
["bitfinex","ETHUSD",1773088767645,7.75102896,2025.9,2024.7,7.45081464]
["bitfinex","ETHUSD",1773088768551,7.75102896,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1773088768881,0.001,2025.6,2024.9,6.21716382]
["bitfinex","ETHUSD",1773088769243,0.001,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773088769539,0.001,2025.6,2025.0,7.45063172]
["bitfinex","ETHUSD",1773088774981,6.39682616,2025.6,2025.0,7.45063172]
["bitfinex","ETHUSD",1773088775182,0.001,2025.6,2025.0,7.45063172]
["bitfinex","ETHUSD",1773088776581,6.39682616,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773088777976,7.63104422,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1773088780262,7.63104422,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773088780651,0.001,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773088780893,6.39682616,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773088782882,6.39682616,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773088783086,7.63115468,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773088784906,7.63118865,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773088785180,7.63118865,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773088785181,7.63118865,2025.4,2024.7,1.23585044]
["bitfinex","ETHUSD",1773088785583,7.63118865,2025.4,2024.5,11.00210813]
["bitfinex","ETHUSD",1773088786786,7.63118865,2025.4,2024.6,6.06266224]
["bitfinex","ETHUSD",1773088790288,7.63118865,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088793182,0.001,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773088793382,7.89178432,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773088794690,7.89178432,2025.1,2024.5,4.9401033]
["bitfinex","ETHUSD",1773088794691,1.463,2025.0,2024.5,6.06376224]
["bitfinex","ETHUSD",1773088795184,7.89278432,2025.1,2024.5,6.06376224]
["bitfinex","ETHUSD",1773088796994,9.12729245,2025.1,2024.6,7.29747405]
["bitfinex","ETHUSD",1773088797294,6.42978432,2025.0,2024.5,7.29858759]
["bitfinex","ETHUSD",1773088798494,7.66523728,2025.2,2024.5,7.29858759]
["bitfinex","ETHUSD",1773088798700,6.43078432,2025.2,2024.5,7.29858759]
["bitfinex","ETHUSD",1773088800088,0.001,2025.2,2024.5,7.29858759]
["bitfinex","ETHUSD",1773088801099,7.66523615,2025.2,2024.5,1.23592535]
["bitfinex","ETHUSD",1773088801273,7.66523615,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773088801474,7.66523615,2025.2,2024.5,1.23596051]
["bitfinex","ETHUSD",1773088801669,7.66523615,2025.2,2024.5,7.29862275]
["bitfinex","ETHUSD",1773088803603,7.66523615,2025.2,2024.5,7.17436127]
["bitfinex","ETHUSD",1773088803801,7.66523615,2025.2,2024.3,1.23605016]
["bitfinex","ETHUSD",1773088804777,7.66523615,2025.2,2024.3,6.16360951]
["bitfinex","ETHUSD",1773088805177,6.43078432,2025.2,2024.3,6.16360951]
["bitfinex","ETHUSD",1773088805381,1.467,2025.1,2024.3,6.16360951]
["bitfinex","ETHUSD",1773088805679,0.001,2025.2,2024.3,6.16360951]
["bitfinex","ETHUSD",1773088805680,6.19876572,2025.2,2024.3,6.16360951]
["bitfinex","ETHUSD",1773088805885,6.19876572,2025.2,2024.6,6.16250951]
["bitfinex","ETHUSD",1773088806101,7.43323539,2025.2,2024.6,6.16250951]
["bitfinex","ETHUSD",1773088806680,6.19876572,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088806896,0.001,2025.2,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088810586,0.001,2025.4,2024.8,6.16250951]
["bitfinex","ETHUSD",1773088810903,6.19776572,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773088811601,6.19776572,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088811807,7.66776572,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088812199,8.90215431,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088813189,7.66776572,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088814592,6.19776572,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088815710,7.43216471,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088817015,6.19776572,2025.3,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088818318,0.001,2025.1,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088829801,6.19876572,2025.1,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088830004,0.001,2025.1,2024.7,7.39726033]
["bitfinex","ETHUSD",1773088830528,0.001,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773088830827,0.001,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773088832229,0.001,2025.0,2024.9,1.23572887]
["bitfinex","ETHUSD",1773088832736,4.93843563,2025.4,2025.0,6.16250951]
["bitfinex","ETHUSD",1773088832737,6.19876572,2025.4,2025.0,6.16250951]
["bitfinex","ETHUSD",1773088834413,6.19876572,2025.4,2025.1,7.32691323]
["bitfinex","ETHUSD",1773088834804,0.001,2025.4,2025.1,7.32691323]
["bitfinex","ETHUSD",1773088835742,5.87274779,2025.4,2025.1,7.32691323]
["bitfinex","ETHUSD",1773088835940,5.87274779,2025.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1773088837448,5.87274779,2025.4,2025.1,7.32691323]
["bitfinex","ETHUSD",1773088838039,0.001,2025.4,2025.1,7.32691323]
["bitfinex","ETHUSD",1773088845050,0.001,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773088846826,0.001,2025.4,2025.2,6.496808]
["bitfinex","ETHUSD",1773088847630,6.21585769,2025.6,2025.3,6.495708]
["bitfinex","ETHUSD",1773088847631,0.001,2025.6,2025.3,6.495708]
["bitfinex","ETHUSD",1773088847930,6.21585769,2025.6,2025.3,6.495708]
["bitfinex","ETHUSD",1773088849251,6.21585769,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1773088849968,1.23406837,2025.9,2025.4,7.73003208]
["bitfinex","ETHUSD",1773088849969,6.21485769,2025.9,2025.4,7.73003208]
["bitfinex","ETHUSD",1773088852328,7.44892133,2025.9,2025.4,7.73003208]
["bitfinex","ETHUSD",1773088855970,7.44887739,2025.9,2025.4,7.73003208]
["bitfinex","ETHUSD",1773088856133,6.21485769,2025.9,2025.4,7.73003208]
["bitfinex","ETHUSD",1773088858087,6.21485769,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773088858262,0.001,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773088859611,0.001,2025.7,2025.6,1.23530221]
["bitfinex","ETHUSD",1773088860609,6.21485769,2026.5,2025.7,6.495708]
["bitfinex","ETHUSD",1773088860898,7.68785769,2026.5,2025.9,7.4712159]
["bitfinex","ETHUSD",1773088861275,7.68785769,2026.5,2025.6,11.51787331]
["bitfinex","ETHUSD",1773088861276,6.11679006,2026.5,2026.1,0.9755079]
["bitfinex","ETHUSD",1773088861476,6.21485769,2026.7,2026.2,6.495708]
["bitfinex","ETHUSD",1773088861677,6.21485769,2026.7,2026.3,7.72948384]
["bitfinex","ETHUSD",1773088863590,7.44839825,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773088863788,7.44839825,2026.7,2026.2,6.14413931]
["bitfinex","ETHUSD",1773088864309,6.21485769,2026.7,2026.2,6.14413931]
["bitfinex","ETHUSD",1773088864479,7.4483902,2026.7,2026.2,6.14413931]
["bitfinex","ETHUSD",1773088865416,6.21485769,2026.7,2026.2,6.14413931]
["bitfinex","ETHUSD",1773088865784,6.21485769,2026.7,2026.4,6.14413931]
["bitfinex","ETHUSD",1773088867284,1.477,2026.8,2026.4,6.14413931]
["bitfinex","ETHUSD",1773088868404,6.0976122,2026.7,2026.2,7.37793667]
["bitfinex","ETHUSD",1773088870711,6.0976122,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773088871096,0.001,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773088871586,0.001,2026.6,2026.4,6.14523931]
["bitfinex","ETHUSD",1773088871993,0.001,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773088873108,0.001,2026.6,2026.4,1.23481496]
["bitfinex","ETHUSD",1773088873409,0.001,2026.6,2026.4,7.37895427]
["bitfinex","ETHUSD",1773088879083,6.0976122,2026.8,2026.4,7.37895427]
["bitfinex","ETHUSD",1773088883328,7.5836122,2027.0,2026.6,6.14413931]
["bitfinex","ETHUSD",1773088883824,7.5836122,2027.0,2026.4,1.23481275]
["bitfinex","ETHUSD",1773088884903,6.0976122,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1773088889127,6.0976122,2026.8,2026.6,0.00018051]
["bitfinex","ETHUSD",1773088893818,1.23343734,2026.9,2026.6,6.2922866]
["bitfinex","ETHUSD",1773088894531,7.3130192,2026.9,2026.6,6.2922866]
["bitfinex","ETHUSD",1773088896641,7.3130192,2026.9,2026.5,6.29210609]
["bitfinex","ETHUSD",1773088896838,7.3130192,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773088897210,7.3130192,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773088897406,6.08058186,2026.7,2026.6,0.00018059]
["bitfinex","ETHUSD",1773088897641,7.57558186,2026.7,2026.6,0.00018059]
["bitfinex","ETHUSD",1773088901939,1.496,2026.7,2026.6,0.00018059]
["bitfinex","ETHUSD",1773088902314,7.57558186,2026.7,2026.6,0.00018059]
["bitfinex","ETHUSD",1773088904136,6.07958186,2026.9,2026.6,6.29228668]
["bitfinex","ETHUSD",1773088904334,6.07958186,2026.9,2026.6,0.00018059]
["bitfinex","ETHUSD",1773088905316,6.07958186,2026.9,2026.4,7.52688373]
["bitfinex","ETHUSD",1773088908449,8.28722844,2026.8,2026.2,6.29320609]
["bitfinex","ETHUSD",1773088908742,6.07958186,2026.7,2026.2,6.29320609]
["bitfinex","ETHUSD",1773088909052,0.001,2027.2,2026.6,6.29320609]
["bitfinex","ETHUSD",1773088909217,0.001,2027.2,2026.9,6.29210609]
["bitfinex","ETHUSD",1773088909549,1.23309578,2027.5,2026.6,0.0011]
["bitfinex","ETHUSD",1773088909550,0.001,2027.6,2027.0,7.26628119]
["bitfinex","ETHUSD",1773088909844,0.001,2027.6,2026.6,0.0011]
["bitfinex","ETHUSD",1773088909845,0.001,2027.6,2027.4,6.29210609]
["bitfinex","ETHUSD",1773088910047,6.08058186,2027.6,2027.2,6.29210609]
["bitfinex","ETHUSD",1773088910414,0.001,2027.6,2027.2,7.52529628]
["bitfinex","ETHUSD",1773088911033,0.001,2027.6,2027.2,7.52531314]
["bitfinex","ETHUSD",1773088911343,0.001,2027.6,2026.8,6.39779124]
["bitfinex","ETHUSD",1773088911344,5.94077618,2027.5,2026.8,6.39779124]
["bitfinex","ETHUSD",1773088911520,5.94077618,2027.5,2026.6,7.63243688]
["bitfinex","ETHUSD",1773088911917,6.91495128,2027.5,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088912411,5.94077618,2027.3,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088912613,6.91495128,2027.3,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088913226,5.94077618,2027.3,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088914355,5.94077618,2027.3,2026.6,3.89060028]
["bitfinex","ETHUSD",1773088914557,5.94077618,2027.1,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088914855,5.94077618,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773088917042,1.23347148,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773088917257,7.17424766,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773088919965,7.17424766,2026.8,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088920264,1.23349777,2026.8,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088920762,10.87445428,2026.9,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088920763,7.17419809,2026.9,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088920943,6.43951521,2027.0,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088920944,1.506,2027.0,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088921145,2.739353,2027.0,2026.4,6.39889124]
["bitfinex","ETHUSD",1773088921669,2.739353,2027.0,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088921827,8.68112918,2027.0,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088923073,5.94077618,2026.9,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088923666,5.94077618,2026.9,2026.6,7.63248069]
["bitfinex","ETHUSD",1773088924286,2.74436341,2027.0,2026.6,7.63248069]
["bitfinex","ETHUSD",1773088924287,1.511,2027.0,2026.6,7.63248069]
["bitfinex","ETHUSD",1773088924769,2.74436111,2027.0,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088925381,8.66941654,2027.0,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088925672,8.66941459,2027.0,2026.6,6.39889124]
["bitfinex","ETHUSD",1773088927281,8.66940664,2027.0,2026.6,7.63248255]
["bitfinex","ETHUSD",1773088927442,7.43605543,2027.0,2026.6,7.63248255]
["bitfinex","ETHUSD",1773088927642,8.66941603,2027.0,2026.6,7.63248255]
["bitfinex","ETHUSD",1773088928138,8.6694174,2027.0,2026.6,7.63248255]
["bitfinex","ETHUSD",1773088928340,8.66940979,2027.0,2026.6,7.63248255]
["bitfinex","ETHUSD",1773088928540,1.511,2027.0,2026.6,7.6324591]
["bitfinex","ETHUSD",1773088928763,0.001,2027.0,2026.6,7.6324591]
["bitfinex","ETHUSD",1773088929244,8.67318816,2027.4,2026.7,6.38311135]
["bitfinex","ETHUSD",1773088929442,2.74813273,2027.4,2026.7,6.38311135]
["bitfinex","ETHUSD",1773088929771,5.92505543,2027.3,2026.7,6.38311135]
["bitfinex","ETHUSD",1773088931559,1.516,2027.2,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088932650,5.92505543,2027.5,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088932987,7.1590473,2027.6,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088933462,7.1590473,2027.6,2027.1,6.38311135]
["bitfinex","ETHUSD",1773088933769,7.1590473,2027.6,2026.9,4.93351926]
["bitfinex","ETHUSD",1773088933770,7.1590473,2027.6,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088934446,0.001,2027.0,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088935373,5.92505543,2027.5,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088935539,7.15816187,2027.4,2026.9,6.38311135]
["bitfinex","ETHUSD",1773088936479,7.15816187,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773088936649,5.92505543,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773088942765,5.92505543,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773088943169,5.92505543,2027.0,2026.6,6.38421135]
["bitfinex","ETHUSD",1773088945765,5.92505543,2027.0,2026.6,7.61780342]
["bitfinex","ETHUSD",1773088945964,1.524,2027.2,2026.8,7.35731163]
["bitfinex","ETHUSD",1773088946163,7.44905543,2027.2,2026.8,7.35731163]
["bitfinex","ETHUSD",1773088946682,7.44905543,2027.2,2026.8,6.38311135]
["bitfinex","ETHUSD",1773088947161,5.92505543,2027.1,2026.8,6.38421135]
["bitfinex","ETHUSD",1773088947370,0.001,2027.0,2026.8,6.38421135]
["bitfinex","ETHUSD",1773088948884,4.93313595,2027.6,2026.8,7.61765831]
["bitfinex","ETHUSD",1773088948885,1.525,2027.3,2026.8,7.61765831]
["bitfinex","ETHUSD",1773088949104,7.45005543,2027.3,2026.8,7.61765831]
["bitfinex","ETHUSD",1773088949312,5.92505543,2027.2,2026.8,6.38421135]
["bitfinex","ETHUSD",1773088949650,5.92505543,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773088951886,7.15834038,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773088958992,7.15834038,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773088959291,7.15834038,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773088959292,0.001,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773088959488,0.001,2027.0,2026.6,6.19134691]
["bitfinex","ETHUSD",1773088959489,6.49418937,2027.0,2026.6,6.19134691]
["bitfinex","ETHUSD",1773088959793,6.49418937,2027.0,2026.1,6.19134691]
["bitfinex","ETHUSD",1773088959794,7.46738965,2026.8,2026.1,6.19134691]
["bitfinex","ETHUSD",1773088960086,6.49318937,2026.8,2026.1,6.19134691]
["bitfinex","ETHUSD",1773088960685,6.49318937,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1773088960887,7.46738965,2026.8,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088961187,6.49318937,2026.6,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088961390,6.49318937,2026.4,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088964220,1.23377584,2026.3,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088964516,7.72696521,2026.3,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088966517,7.72696521,2026.3,2025.9,7.42536315]
["bitfinex","ETHUSD",1773088966885,7.72696521,2026.3,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088967084,7.72696521,2026.3,2025.9,7.42536435]
["bitfinex","ETHUSD",1773088969202,7.72696521,2026.3,2025.9,6.19134691]
["bitfinex","ETHUSD",1773088971324,7.72696521,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773088975268,6.37916288,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1773088975471,6.37916288,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773088977759,7.61318979,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773088980482,7.61318979,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773088981061,3.94605326,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1773088981381,6.37916288,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1773088982458,6.37916288,2025.8,2025.2,6.40727657]
["bitfinex","ETHUSD",1773088982878,7.61330416,2025.7,2025.6,0.0011]
["bitfinex","ETHUSD",1773088983076,7.61330416,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1773088983252,6.37916288,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773088983450,6.37916288,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773088983657,7.35336316,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773088983959,6.37916288,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773088984157,6.27047046,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1773088984348,6.27047046,2025.0,2023.7,6.27027224]
["bitfinex","ETHUSD",1773088984349,6.27047046,2024.6,2023.9,5.91184715]
["bitfinex","ETHUSD",1773088984549,6.27047046,2024.4,2023.7,7.50182423]
["bitfinex","ETHUSD",1773088984749,6.27047046,2024.4,2023.9,7.14703955]
["bitfinex","ETHUSD",1773088984955,7.81647046,2024.3,2023.8,5.91184715]
["bitfinex","ETHUSD",1773088985181,7.81647046,2024.3,2023.7,0.35463414]
["bitfinex","ETHUSD",1773088985182,7.81647046,2024.3,2023.7,1.58997832]
["bitfinex","ETHUSD",1773088985356,7.81647046,2024.3,2023.7,0.35463414]
["bitfinex","ETHUSD",1773088985561,7.81647046,2024.3,2023.7,1.58996253]
["bitfinex","ETHUSD",1773088986478,7.81647046,2024.3,2023.8,1.23527206]
["bitfinex","ETHUSD",1773088987256,2.7810141,2024.3,2023.7,4.94141973]
["bitfinex","ETHUSD",1773088987492,6.27047046,2024.2,2023.7,4.94141973]
["bitfinex","ETHUSD",1773088987956,6.27047046,2024.2,2023.7,10.85326688]
["bitfinex","ETHUSD",1773088990971,6.27047046,2024.2,2023.8,5.91184715]
["bitfinex","ETHUSD",1773088991775,1.551,2024.1,2023.8,5.91184715]
["bitfinex","ETHUSD",1773088992088,7.82147046,2024.1,2023.5,4.94192611]
["bitfinex","ETHUSD",1773088992295,7.82147046,2024.1,2023.7,5.91184715]
["bitfinex","ETHUSD",1773088993498,7.82147046,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088993700,1.551,2024.1,2023.9,5.91184715]
["bitfinex","ETHUSD",1773088995284,1.23495188,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1773088995285,6.93295593,2024.6,2024.0,6.88714743]
["bitfinex","ETHUSD",1773088995464,1.27073687,2025.5,2024.5,5.91184715]
["bitfinex","ETHUSD",1773088995465,6.27047046,2024.9,2024.5,5.91184715]
["bitfinex","ETHUSD",1773088995663,1.553,2024.8,2024.5,5.91184715]
["bitfinex","ETHUSD",1773088996905,1.554,2024.9,2024.5,5.91184715]
["bitfinex","ETHUSD",1773088998303,1.554,2024.9,2024.5,7.14667795]
["bitfinex","ETHUSD",1773089001097,2.7886294,2024.9,2024.5,7.14667795]
["bitfinex","ETHUSD",1773089001489,9.05909986,2024.9,2024.5,7.14667795]
["bitfinex","ETHUSD",1773089002008,7.82447046,2024.9,2024.5,7.14667795]
["bitfinex","ETHUSD",1773089003476,9.05910352,2024.9,2024.5,7.14667795]
["bitfinex","ETHUSD",1773089004809,6.27047046,2024.8,2024.3,5.91184715]
["bitfinex","ETHUSD",1773089005009,6.27047046,2024.8,2024.0,5.91294715]
["bitfinex","ETHUSD",1773089005213,6.27047046,2024.8,2023.8,5.91184715]
["bitfinex","ETHUSD",1773089005413,6.27047046,2024.8,2023.8,7.14713591]
["bitfinex","ETHUSD",1773089005712,6.27047046,2024.6,2023.8,7.14713591]
["bitfinex","ETHUSD",1773089005879,6.27047046,2024.4,2023.8,7.14713591]
["bitfinex","ETHUSD",1773089008904,7.50540779,2024.4,2024.0,5.91294715]
["bitfinex","ETHUSD",1773089009109,9.06440779,2024.4,2024.0,5.91294715]
["bitfinex","ETHUSD",1773089009812,7.82947046,2024.4,2024.0,5.91294715]
["bitfinex","ETHUSD",1773089010397,1.56,2024.4,2024.0,7.14806837]
["bitfinex","ETHUSD",1773089012322,6.27047046,2024.6,2024.0,7.14806837]
["bitfinex","ETHUSD",1773089012994,1.561,2024.7,2024.1,5.91184715]
["bitfinex","ETHUSD",1773089013199,0.001,2024.7,2024.1,5.91184715]
["bitfinex","ETHUSD",1773089014428,5.99639368,2024.7,2024.3,6.38103807]
["bitfinex","ETHUSD",1773089015839,0.001,2024.7,2024.3,6.38103807]
["bitfinex","ETHUSD",1773089016493,0.001,2024.7,2024.5,6.38103807]
["bitfinex","ETHUSD",1773089020131,0.001,2024.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1773089020694,5.99539368,2025.2,2024.7,6.38103807]
["bitfinex","ETHUSD",1773089022328,5.99539368,2025.3,2024.8,8.32953448]
["bitfinex","ETHUSD",1773089023724,5.99539368,2025.3,2024.8,7.35364551]
["bitfinex","ETHUSD",1773089025830,5.99539368,2025.5,2024.9,6.11895567]
["bitfinex","ETHUSD",1773089027121,5.99539368,2025.5,2025.1,6.11895567]
["bitfinex","ETHUSD",1773089028314,7.22956705,2025.7,2025.1,6.11895567]
["bitfinex","ETHUSD",1773089028516,7.22957179,2025.7,2025.1,6.11895567]
["bitfinex","ETHUSD",1773089029529,7.22957179,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773089029727,7.22957179,2025.7,2025.2,7.35340165]
["bitfinex","ETHUSD",1773089034154,0.001,2025.5,2025.2,7.35340165]
["bitfinex","ETHUSD",1773089035458,6.11662443,2025.4,2024.9,1.23568984]
["bitfinex","ETHUSD",1773089035656,6.11662443,2025.3,2024.7,7.34477598]
["bitfinex","ETHUSD",1773089035861,6.11662443,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773089036030,6.11662443,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1773089038262,7.35131427,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773089042466,7.35131427,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1773089045275,7.35131427,2024.8,2024.0,6.12225567]
["bitfinex","ETHUSD",1773089047054,7.35131427,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773089047251,6.07009524,2024.6,2024.2,6.12225567]
["bitfinex","ETHUSD",1773089047452,0.001,2024.6,2024.4,6.12115567]
["bitfinex","ETHUSD",1773089048852,0.001,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773089048853,6.07009524,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773089049056,6.06909524,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089050866,6.06909524,2024.4,2024.0,5.01794531]
["bitfinex","ETHUSD",1773089051077,6.06909524,2024.4,2023.9,1.23522059]
["bitfinex","ETHUSD",1773089051447,6.06909524,2024.4,2023.9,6.2531659]
["bitfinex","ETHUSD",1773089052953,0.001,2024.6,2024.1,5.01794531]
["bitfinex","ETHUSD",1773089053153,7.64409524,2024.8,2024.2,5.01794531]
["bitfinex","ETHUSD",1773089053451,7.64409524,2024.8,2024.3,6.25294012]
["bitfinex","ETHUSD",1773089058865,6.06909524,2024.8,2024.3,6.25294012]
["bitfinex","ETHUSD",1773089059884,0.001,2024.6,2024.3,6.25294012]
["bitfinex","ETHUSD",1773089071191,0.001,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773089074502,6.43179507,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773089074686,6.43179507,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773089075790,1.2348728,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089076110,7.66566787,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089076596,6.43079507,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089077881,7.66569871,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089078102,7.66567753,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089079871,6.43079507,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089080702,7.66567008,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089080886,7.66566961,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089082299,7.66567125,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089082499,6.43079507,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089082698,7.66567506,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773089083402,0.001,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773089083604,0.001,2024.4,2024.3,5.02014531]
["bitfinex","ETHUSD",1773089083775,0.001,2024.6,2024.3,5.02014531]
["bitfinex","ETHUSD",1773089084494,1.23581337,2024.6,2024.3,5.02014531]
["bitfinex","ETHUSD",1773089084697,7.66660844,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773089090510,7.66660844,2024.6,2024.1,5.01804531]
["bitfinex","ETHUSD",1773089090680,7.66660844,2024.6,2023.9,6.54482963]
["bitfinex","ETHUSD",1773089090681,7.66660844,2024.6,2023.9,5.01804531]
["bitfinex","ETHUSD",1773089091007,7.66660844,2024.6,2023.9,6.25328288]
["bitfinex","ETHUSD",1773089092306,7.66660844,2024.6,2023.9,5.01804531]
["bitfinex","ETHUSD",1773089092506,7.66660844,2024.6,2023.9,6.25328197]
["bitfinex","ETHUSD",1773089095615,7.66660844,2024.6,2024.1,0.0011]
["bitfinex","ETHUSD",1773089095820,5.88929653,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773089098012,7.12431671,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773089100395,7.12431671,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773089100396,7.12431671,2024.3,2023.9,5.01914531]
["bitfinex","ETHUSD",1773089100602,7.12431671,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1773089101009,7.12431671,2024.3,2023.7,5.01914531]
["bitfinex","ETHUSD",1773089102023,7.12431671,2024.3,2023.7,6.25450323]
["bitfinex","ETHUSD",1773089103301,6.53178113,2024.4,2024.1,5.01804531]
["bitfinex","ETHUSD",1773089103302,0.001,2024.4,2024.1,5.01804531]
["bitfinex","ETHUSD",1773089103616,1.23585214,2024.6,2023.8,8.78601267]
["bitfinex","ETHUSD",1773089103617,0.001,2024.6,2024.3,5.01704531]
["bitfinex","ETHUSD",1773089104125,0.001,2024.6,2024.5,5.01704531]
["bitfinex","ETHUSD",1773089106823,0.001,2024.6,2024.5,6.25191811]
["bitfinex","ETHUSD",1773089107526,6.31978554,2025.2,2024.6,5.01704531]
["bitfinex","ETHUSD",1773089107828,9.15321061,2025.3,2024.9,5.01704531]
["bitfinex","ETHUSD",1773089109018,7.91878554,2025.3,2024.9,6.25165644]
["bitfinex","ETHUSD",1773089109407,9.15318448,2025.3,2024.9,5.01704531]
["bitfinex","ETHUSD",1773089109730,6.31978554,2025.2,2024.7,5.01704531]
["bitfinex","ETHUSD",1773089114804,6.31978554,2025.0,2024.6,5.01814531]
["bitfinex","ETHUSD",1773089117222,7.55441441,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773089118249,6.31978554,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773089118726,6.31978554,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773089118923,7.92478554,2025.2,2024.7,5.01814531]
["bitfinex","ETHUSD",1773089119110,1.23450693,2025.1,2024.7,5.01814531]
["bitfinex","ETHUSD",1773089119437,12.86264825,2025.2,2024.7,6.25288994]
["bitfinex","ETHUSD",1773089119438,9.15928129,2025.2,2024.7,6.25288994]
["bitfinex","ETHUSD",1773089120730,6.31978554,2025.1,2024.7,6.25288994]
["bitfinex","ETHUSD",1773089121025,0.001,2025.0,2024.7,6.25288994]
["bitfinex","ETHUSD",1773089124449,0.001,2025.0,2024.9,5.01814531]
["bitfinex","ETHUSD",1773089125430,0.001,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1773089125431,6.31978554,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1773089126515,6.31978554,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1773089127443,6.31978554,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773089128837,7.55471934,2024.4,2024.0,6.23460952]
["bitfinex","ETHUSD",1773089129143,1.61,2024.8,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089129341,7.92978554,2024.8,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089129653,6.31978554,2024.7,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089129852,1.61,2024.8,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089130355,7.92978554,2024.8,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089130524,6.31978554,2024.7,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089130730,1.23481181,2024.6,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089130926,7.55459735,2024.6,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089131129,6.31978554,2024.6,2024.3,4.99945887]
["bitfinex","ETHUSD",1773089131331,6.31978554,2024.6,2024.2,1.2350198]
["bitfinex","ETHUSD",1773089131631,6.31978554,2024.6,2024.2,6.23447867]
["bitfinex","ETHUSD",1773089132558,6.31978554,2024.6,2023.9,4.99945887]
["bitfinex","ETHUSD",1773089132917,6.31978554,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773089132918,7.55459735,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773089133113,7.55459735,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773089133353,7.55459735,2024.6,2023.9,6.23466228]
["bitfinex","ETHUSD",1773089133563,7.55459735,2024.6,2024.0,5.00055887]
["bitfinex","ETHUSD",1773089134571,9.29663258,2024.8,2024.0,5.00055887]
["bitfinex","ETHUSD",1773089134740,6.45190057,2024.7,2024.0,5.00055887]
["bitfinex","ETHUSD",1773089134931,6.45190057,2024.7,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089135248,7.68670287,2024.7,2024.2,6.23447617]
["bitfinex","ETHUSD",1773089137126,7.68670287,2024.7,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089137932,7.68670287,2024.7,2024.2,6.23449764]
["bitfinex","ETHUSD",1773089138131,7.68670287,2024.7,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089138465,7.68670287,2024.7,2024.2,6.23450864]
["bitfinex","ETHUSD",1773089138655,9.29970287,2024.7,2024.2,6.23450864]
["bitfinex","ETHUSD",1773089138859,6.45190057,2024.6,2024.2,6.23450864]
["bitfinex","ETHUSD",1773089139161,6.45190057,2024.9,2024.4,4.99945887]
["bitfinex","ETHUSD",1773089139331,6.45190057,2024.9,2024.4,5.04885621]
["bitfinex","ETHUSD",1773089140387,6.45190057,2024.9,2024.1,4.99945887]
["bitfinex","ETHUSD",1773089140388,7.68659041,2024.8,2024.1,4.99945887]
["bitfinex","ETHUSD",1773089140662,7.68659041,2024.8,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089140663,8.06590057,2024.8,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089140861,6.45190057,2024.8,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089141029,1.23463388,2024.9,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089141435,7.68751213,2025.0,2024.2,4.99945887]
["bitfinex","ETHUSD",1773089142958,7.68751213,2025.0,2024.4,4.99945887]
["bitfinex","ETHUSD",1773089145169,9.30351213,2025.0,2024.6,4.99945887]
["bitfinex","ETHUSD",1773089145372,0.001,2024.8,2024.6,4.99945887]
["bitfinex","ETHUSD",1773089147174,0.001,2024.8,2024.5,4.99945887]
["bitfinex","ETHUSD",1773089150069,6.19678213,2024.8,2024.3,7.2105275]
["bitfinex","ETHUSD",1773089150243,6.19678213,2024.8,2024.4,4.99945887]
["bitfinex","ETHUSD",1773089153877,7.43150968,2024.8,2024.4,6.23439139]
["bitfinex","ETHUSD",1773089154382,9.05150968,2024.8,2024.4,4.99945887]
["bitfinex","ETHUSD",1773089155550,6.19578213,2024.7,2024.4,4.99945887]
["bitfinex","ETHUSD",1773089156583,6.19578213,2024.7,2024.3,7.21053982]
["bitfinex","ETHUSD",1773089156786,7.43054229,2024.7,2024.2,5.00055887]
["bitfinex","ETHUSD",1773089156993,7.43054229,2024.7,2024.1,4.99945887]
["bitfinex","ETHUSD",1773089157159,7.43054229,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1773089157683,0.001,2024.6,2024.0,5.00165887]
["bitfinex","ETHUSD",1773089157865,6.19578213,2024.5,2024.0,5.00165887]
["bitfinex","ETHUSD",1773089158073,1.622,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773089158269,7.81778213,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773089158676,9.05271593,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773089158883,6.19578213,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773089161680,6.19578213,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773089162983,6.19578213,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089163188,6.19578213,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773089163660,7.43080306,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773089165581,7.27173976,2024.5,2024.1,5.97669157]
["bitfinex","ETHUSD",1773089165791,8.89873976,2024.5,2024.2,5.00055887]
["bitfinex","ETHUSD",1773089165996,6.03682376,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773089167677,6.03682376,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089168178,7.2717904,2024.4,2024.0,5.00165887]
["bitfinex","ETHUSD",1773089169885,7.2717904,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773089170056,7.2717904,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089173066,1.632,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773089175159,0.001,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773089175365,0.001,2024.6,2024.2,5.00165887]
["bitfinex","ETHUSD",1773089175366,8.90569656,2024.5,2024.2,5.00165887]
["bitfinex","ETHUSD",1773089175578,6.5,2024.4,2024.0,1.23623837]
["bitfinex","ETHUSD",1773089179286,7.73494002,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773089182519,7.73494002,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089183077,7.73494002,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773089183385,6.50045,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089184621,0.001,2024.2,2024.0,0.0022]
["bitfinex","ETHUSD",1773089185299,0.001,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089185605,6.50045,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089186419,0.001,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773089189732,1.23581724,2024.6,2024.1,0.97625179]
["bitfinex","ETHUSD",1773089190735,1.23581724,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773089190938,0.001,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773089191834,6.50095,2024.6,2024.0,1.23625477]
["bitfinex","ETHUSD",1773089192129,6.50095,2024.6,2024.0,1.23624]
["bitfinex","ETHUSD",1773089193133,7.7348228,2024.5,2024.0,1.23624]
["bitfinex","ETHUSD",1773089195202,7.7348228,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773089195403,0.001,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089197535,6.50095,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089200136,7.73591807,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773089201018,7.73591807,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773089203636,6.4994,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773089205820,1.23511684,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773089206020,1.23511684,2024.1,2023.8,0.0012]
["bitfinex","ETHUSD",1773089206021,7.73451684,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773089206338,6.4994,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773089206844,6.4994,2023.9,2023.5,1.23775425]
["bitfinex","ETHUSD",1773089208134,6.4994,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773089215058,7.85784645,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773089215359,6.20484645,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773089216341,6.20484645,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773089218168,6.20484645,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773089218464,1.23529993,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773089218465,6.20484645,2023.8,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089218957,6.20484645,2024.0,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089219159,6.20484645,2023.9,2023.4,7.33952655]
["bitfinex","ETHUSD",1773089219360,6.20484645,2023.9,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089219675,6.20484645,2024.1,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089219864,7.86484645,2024.0,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089220039,6.20484645,2023.9,2023.4,6.36327476]
["bitfinex","ETHUSD",1773089220562,7.44014362,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773089220860,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773089221738,9.10103977,2024.0,2023.7,6.36217476]
["bitfinex","ETHUSD",1773089221979,6.20484645,2024.0,2023.7,6.36217476]
["bitfinex","ETHUSD",1773089222171,1.661,2024.1,2023.7,7.33842655]
["bitfinex","ETHUSD",1773089222464,6.20484645,2024.0,2023.7,7.59750515]
["bitfinex","ETHUSD",1773089222990,4.94110085,2024.3,2023.7,7.59750515]
["bitfinex","ETHUSD",1773089222991,0.001,2024.3,2023.8,6.36217476]
["bitfinex","ETHUSD",1773089223294,0.001,2024.8,2024.1,0.97625179]
["bitfinex","ETHUSD",1773089223295,6.20584645,2024.6,2024.1,0.97625179]
["bitfinex","ETHUSD",1773089223446,6.20584645,2024.6,2024.2,5.90856884]
["bitfinex","ETHUSD",1773089224250,0.001,2024.6,2024.2,5.90856884]
["bitfinex","ETHUSD",1773089224851,7.10128196,2024.6,2024.2,7.14361108]
["bitfinex","ETHUSD",1773089225069,0.001,2024.6,2024.2,7.14361108]
["bitfinex","ETHUSD",1773089225454,5.8664662,2024.6,2024.2,7.14361108]
["bitfinex","ETHUSD",1773089227244,5.8664662,2024.6,2024.3,5.90856884]
["bitfinex","ETHUSD",1773089227446,0.001,2024.6,2024.3,5.90856884]
["bitfinex","ETHUSD",1773089228448,1.23581229,2024.6,2024.3,5.90856884]
["bitfinex","ETHUSD",1773089228651,5.8664662,2024.6,2024.3,5.90856884]
["bitfinex","ETHUSD",1773089230561,5.8664662,2024.6,2024.3,7.14356082]
["bitfinex","ETHUSD",1773089230762,5.8664662,2024.6,2024.3,5.90856884]
["bitfinex","ETHUSD",1773089230970,5.8664662,2024.6,2024.3,7.14356174]
["bitfinex","ETHUSD",1773089231364,0.001,2024.6,2024.4,5.90856884]
["bitfinex","ETHUSD",1773089232209,0.001,2024.6,2024.4,7.14349201]
["bitfinex","ETHUSD",1773089232865,5.8664662,2024.6,2024.2,7.14358107]
["bitfinex","ETHUSD",1773089233377,5.8664662,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773089234354,7.10127965,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773089234587,5.8664662,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773089240186,7.10128389,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773089240487,7.10128389,2024.6,2023.9,7.1449073]
["bitfinex","ETHUSD",1773089241290,5.8654662,2024.5,2023.6,1.23648333]
["bitfinex","ETHUSD",1773089241591,2.21206948,2024.6,2023.6,7.14505217]
["bitfinex","ETHUSD",1773089241592,5.8654662,2024.3,2023.6,7.14505217]
["bitfinex","ETHUSD",1773089242593,5.8654662,2024.1,2023.6,7.14505217]
["bitfinex","ETHUSD",1773089243295,5.8654662,2024.1,2023.1,0.0011]
["bitfinex","ETHUSD",1773089243587,5.8654662,2024.1,2022.8,3.6277569]
["bitfinex","ETHUSD",1773089243588,5.8654662,2023.5,2022.8,0.7997569]
["bitfinex","ETHUSD",1773089243892,5.8654662,2023.3,2022.8,8.92047905]
["bitfinex","ETHUSD",1773089244397,5.8654662,2023.3,2022.8,6.70832574]
["bitfinex","ETHUSD",1773089244709,7.1011302,2023.3,2022.8,2.03566671]
["bitfinex","ETHUSD",1773089245203,7.1011302,2023.3,2022.8,0.7997569]
["bitfinex","ETHUSD",1773089245360,7.1011302,2023.3,2022.8,2.03565968]
["bitfinex","ETHUSD",1773089245690,7.1011302,2023.3,2022.8,2.03565539]
["bitfinex","ETHUSD",1773089246286,7.1011302,2023.3,2022.4,5.90856884]
["bitfinex","ETHUSD",1773089246495,7.1011302,2023.3,2022.4,7.14471487]
["bitfinex","ETHUSD",1773089246691,7.1011302,2023.3,2022.4,5.90856884]
["bitfinex","ETHUSD",1773089247192,7.1011302,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773089248661,5.8654662,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773089249264,5.8654662,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773089250762,5.8654662,2022.9,2022.1,4.94221008]
["bitfinex","ETHUSD",1773089250763,5.8654662,2022.9,2022.0,0.003]
["bitfinex","ETHUSD",1773089250977,5.8654662,2022.9,2022.0,7.14792244]
["bitfinex","ETHUSD",1773089255306,6.22130945,2022.7,2022.0,7.14792244]
["bitfinex","ETHUSD",1773089256319,6.22130945,2022.7,2022.0,1.2393536]
["bitfinex","ETHUSD",1773089256491,6.22130945,2022.7,2022.1,6.46721843]
["bitfinex","ETHUSD",1773089257720,6.22130945,2022.7,2022.3,6.46721843]
["bitfinex","ETHUSD",1773089257895,4.94315373,2023.4,2022.3,6.46721843]
["bitfinex","ETHUSD",1773089257896,6.22130945,2022.9,2022.3,6.46721843]
["bitfinex","ETHUSD",1773089259429,1.23560519,2023.3,2022.2,3.68276432]
["bitfinex","ETHUSD",1773089259596,6.22130945,2023.2,2022.3,6.46721843]
["bitfinex","ETHUSD",1773089260115,6.22130945,2023.2,2022.5,6.46721843]
["bitfinex","ETHUSD",1773089260116,7.45703679,2023.1,2022.5,6.46721843]
["bitfinex","ETHUSD",1773089260318,7.45703679,2023.1,2021.8,6.46721843]
["bitfinex","ETHUSD",1773089260654,2.445387,2022.5,2021.3,6.46721843]
["bitfinex","ETHUSD",1773089260944,2.445387,2022.5,2020.3,1.647]
["bitfinex","ETHUSD",1773089260945,6.22130945,2022.2,2021.1,1.23691271]
["bitfinex","ETHUSD",1773089261299,1.676,2022.4,2020.8,4.82624933]
["bitfinex","ETHUSD",1773089261300,2.445387,2022.1,2020.8,4.82624933]
["bitfinex","ETHUSD",1773089261606,6.22130945,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1773089261811,2.64632646,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1773089261812,6.22130945,2021.5,2020.7,4.82624933]
["bitfinex","ETHUSD",1773089262021,7.45805876,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773089262259,6.22130945,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773089262430,6.22130945,2021.5,2020.8,6.06338313]
["bitfinex","ETHUSD",1773089263208,6.22130945,2021.5,2020.9,4.82624933]
["bitfinex","ETHUSD",1773089263411,6.22130945,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773089264012,6.22130945,2021.5,2020.7,4.94853523]
["bitfinex","ETHUSD",1773089264200,7.45801795,2021.5,2020.7,4.94853523]
["bitfinex","ETHUSD",1773089264710,7.45802393,2021.5,2020.7,4.94853523]
["bitfinex","ETHUSD",1773089265096,6.22130945,2021.5,2020.7,4.94853523]
["bitfinex","ETHUSD",1773089265508,6.22130945,2021.5,2020.7,9.77478456]
["bitfinex","ETHUSD",1773089266315,6.22130945,2021.5,2020.7,4.94853523]
["bitfinex","ETHUSD",1773089266508,6.22130945,2021.5,2020.8,4.82624933]
["bitfinex","ETHUSD",1773089266711,0.5,2021.3,2020.8,4.82624933]
["bitfinex","ETHUSD",1773089267135,6.22130945,2021.5,2020.8,4.82624933]
["bitfinex","ETHUSD",1773089268029,6.22130945,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1773089271507,1.23662262,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1773089271508,5.95216703,2021.7,2021.0,4.82624933]
["bitfinex","ETHUSD",1773089271713,5.95216703,2021.8,2021.0,4.82624933]
["bitfinex","ETHUSD",1773089272138,5.95216703,2021.8,2021.2,4.82624933]
["bitfinex","ETHUSD",1773089272325,0.001,2021.3,2021.2,6.0631383]
["bitfinex","ETHUSD",1773089273835,2.89793797,2021.7,2021.3,4.82624933]
["bitfinex","ETHUSD",1773089274435,2.89793797,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773089279023,2.89793797,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773089279024,5.95216703,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773089279243,2.89793797,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773089279244,5.95216703,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773089279543,5.95216703,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773089279750,5.95216703,2021.4,2020.9,6.06551649]
["bitfinex","ETHUSD",1773089280113,5.95216703,2021.4,2020.9,1.23816716]
["bitfinex","ETHUSD",1773089280313,5.95216703,2021.4,2020.9,1.23816755]
["bitfinex","ETHUSD",1773089280536,5.95216703,2021.4,2020.9,6.06551688]
["bitfinex","ETHUSD",1773089281052,5.95216703,2021.4,2020.9,1.23816755]
["bitfinex","ETHUSD",1773089282334,5.95216703,2021.4,2020.9,6.06551688]
["bitfinex","ETHUSD",1773089282845,1.676,2021.7,2020.9,6.06551688]
["bitfinex","ETHUSD",1773089282846,5.95216703,2021.6,2021.0,4.82734933]
["bitfinex","ETHUSD",1773089283828,5.95216703,2021.6,2020.9,1.23816755]
["bitfinex","ETHUSD",1773089284657,6.04743813,2022.0,2021.0,4.82734933]
["bitfinex","ETHUSD",1773089284835,6.04743813,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773089285438,6.04743813,2021.8,2021.1,1.23805017]
["bitfinex","ETHUSD",1773089285639,0.001,2021.3,2021.1,1.23805017]
["bitfinex","ETHUSD",1773089287165,0.001,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773089288559,0.31100702,2022.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773089288869,7.28372407,2022.2,2021.4,7.27273633]
["bitfinex","ETHUSD",1773089289069,6.04743813,2022.1,2021.1,4.82844933]
["bitfinex","ETHUSD",1773089289367,6.04743813,2021.9,2021.1,1.23801073]
["bitfinex","ETHUSD",1773089291168,6.04743813,2021.9,2021.2,4.82734933]
["bitfinex","ETHUSD",1773089291377,7.28394831,2021.9,2021.2,1.23683962]
["bitfinex","ETHUSD",1773089291542,7.28394831,2021.9,2021.1,4.9487234]
["bitfinex","ETHUSD",1773089291543,7.28394831,2021.9,2021.1,1.23800044]
["bitfinex","ETHUSD",1773089292761,7.28394831,2021.9,2021.2,4.82734933]
["bitfinex","ETHUSD",1773089293268,7.28394831,2021.9,2021.1,0.0011]
["bitfinex","ETHUSD",1773089294172,7.28394831,2021.9,2021.1,4.82844933]
["bitfinex","ETHUSD",1773089294547,7.28394831,2021.9,2021.1,0.0011]
["bitfinex","ETHUSD",1773089295378,1.682,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1773089295571,6.04743813,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773089296957,6.04743813,2021.7,2021.1,4.82844933]
["bitfinex","ETHUSD",1773089297672,7.28407179,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089297876,7.28407179,2021.7,2021.2,1.23798897]
["bitfinex","ETHUSD",1773089298182,7.28403143,2021.7,2021.2,1.23798897]
["bitfinex","ETHUSD",1773089299381,6.04743813,2021.7,2021.2,1.23798897]
["bitfinex","ETHUSD",1773089299581,6.04743813,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089299812,7.28403098,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089299988,6.04743813,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089300282,7.28402184,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089300581,7.28404619,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089300751,6.04743813,2021.7,2021.2,6.0653383]
["bitfinex","ETHUSD",1773089301179,0.001,2021.8,2021.3,4.82734933]
["bitfinex","ETHUSD",1773089301376,1.23752318,2021.8,2021.3,4.82734933]
["bitfinex","ETHUSD",1773089301588,7.28496131,2021.8,2021.2,1.23798897]
["bitfinex","ETHUSD",1773089301787,7.28496131,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773089305591,7.28496131,2021.8,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089305793,6.04843813,2021.8,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089305993,7.28497447,2021.8,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089306378,7.28497447,2021.8,2021.2,6.06528723]
["bitfinex","ETHUSD",1773089306571,7.28497447,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1773089306763,7.28497447,2021.8,2021.0,1.23810843]
["bitfinex","ETHUSD",1773089307164,7.28497447,2021.8,2021.0,1.23810854]
["bitfinex","ETHUSD",1773089308906,7.28497447,2021.8,2021.1,4.82734933]
["bitfinex","ETHUSD",1773089309598,7.28497447,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773089310497,1.695,2021.7,2021.0,4.82844933]
["bitfinex","ETHUSD",1773089310798,6.04743813,2021.6,2021.0,4.82844933]
["bitfinex","ETHUSD",1773089311006,7.28414354,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773089312199,6.04743813,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773089312378,7.28509203,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773089315097,7.28509203,2021.6,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089316914,6.04843813,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773089318414,6.04843813,2021.6,2021.2,6.06529252]
["bitfinex","ETHUSD",1773089318708,6.04843813,2021.6,2021.3,4.82734933]
["bitfinex","ETHUSD",1773089319283,7.28509375,2021.6,2021.3,4.82734933]
["bitfinex","ETHUSD",1773089319587,7.28509375,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773089319824,7.28509375,2021.6,2021.2,6.06533665]
["bitfinex","ETHUSD",1773089320219,7.28509375,2021.6,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089321397,6.04843813,2021.6,2021.2,6.06529353]
["bitfinex","ETHUSD",1773089321705,7.28509057,2021.6,2021.2,6.06529353]
["bitfinex","ETHUSD",1773089322355,7.28509057,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773089322690,7.28511206,2021.6,2021.2,6.06533725]
["bitfinex","ETHUSD",1773089323091,7.28511206,2021.6,2021.2,4.82844933]
["bitfinex","ETHUSD",1773089323311,7.28511206,2021.6,2021.2,6.06533558]
["bitfinex","ETHUSD",1773089323614,7.28511206,2021.6,2021.4,4.82734933]
["bitfinex","ETHUSD",1773089323615,0.001,2021.6,2021.4,4.82734933]
["bitfinex","ETHUSD",1773089325818,6.3080387,2021.6,2021.3,1.23792625]
["bitfinex","ETHUSD",1773089326841,6.3080387,2021.6,2021.3,6.06527558]
["bitfinex","ETHUSD",1773089327027,6.3080387,2021.6,2021.3,6.06527682]
["bitfinex","ETHUSD",1773089327228,6.3080387,2021.6,2021.3,4.82844933]
["bitfinex","ETHUSD",1773089328433,6.3080387,2021.6,2021.3,6.06523853]
["bitfinex","ETHUSD",1773089330041,0.001,2021.6,2021.4,4.82734933]
["bitfinex","ETHUSD",1773089330342,0.001,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089333043,0.9791394,2023.1,2021.6,4.82734933]
["bitfinex","ETHUSD",1773089333223,6.2398317,2022.4,2021.9,5.80648873]
["bitfinex","ETHUSD",1773089333628,1.703,2022.5,2021.9,5.80648873]
["bitfinex","ETHUSD",1773089334241,7.9428317,2022.5,2021.9,5.80648873]
["bitfinex","ETHUSD",1773089334752,6.2398317,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773089336247,0.001,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773089338742,0.001,2022.3,2022.0,6.06374893]
["bitfinex","ETHUSD",1773089338946,0.001,2022.3,2022.1,4.82734933]
["bitfinex","ETHUSD",1773089340545,0.001,2022.3,2022.1,5.80648873]
["bitfinex","ETHUSD",1773089340752,0.001,2022.3,2022.2,6.06362665]
["bitfinex","ETHUSD",1773089340950,6.2398317,2022.9,2022.3,4.82734933]
["bitfinex","ETHUSD",1773089341246,0.19195648,2023.4,2022.6,5.80648873]
["bitfinex","ETHUSD",1773089341247,6.2398317,2023.2,2022.6,5.80648873]
["bitfinex","ETHUSD",1773089341618,6.2398317,2023.4,2022.6,4.82734933]
["bitfinex","ETHUSD",1773089342012,6.2398317,2023.4,2022.8,5.91445958]
["bitfinex","ETHUSD",1773089342248,6.2398317,2023.5,2022.8,5.91445958]
["bitfinex","ETHUSD",1773089342624,7.47532615,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773089343153,6.2398317,2023.5,2022.9,7.1503091]
["bitfinex","ETHUSD",1773089344260,7.47533147,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773089345820,6.2398317,2023.5,2022.9,7.64336902]
["bitfinex","ETHUSD",1773089346050,7.47532747,2023.5,2022.9,7.64336902]
["bitfinex","ETHUSD",1773089347540,2.93145125,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773089347725,2.93145125,2023.6,2023.1,6.4086195]
["bitfinex","ETHUSD",1773089347928,0.001,2023.3,2023.1,6.4086195]
["bitfinex","ETHUSD",1773089349526,0.001,2023.3,2023.2,7.64318577]
["bitfinex","ETHUSD",1773089350732,0.001,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773089351344,6.21116008,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773089351550,6.21116008,2023.3,2022.9,7.64441866]
["bitfinex","ETHUSD",1773089351747,6.21116008,2023.3,2022.9,1.23689916]
["bitfinex","ETHUSD",1773089352156,6.21116008,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773089352395,6.21116008,2023.3,2022.9,1.2369363]
["bitfinex","ETHUSD",1773089352552,6.21116008,2023.3,2022.9,7.6444558]
["bitfinex","ETHUSD",1773089354058,0.001,2023.3,2022.9,7.6444558]
["bitfinex","ETHUSD",1773089354650,0.001,2023.3,2022.9,1.2369363]
["bitfinex","ETHUSD",1773089354835,6.21116008,2023.3,2022.9,1.2369363]
["bitfinex","ETHUSD",1773089355238,0.001,2023.3,2023.0,6.4075195]
["bitfinex","ETHUSD",1773089356265,0.001,2023.3,2023.0,7.64325369]
["bitfinex","ETHUSD",1773089356747,0.001,2023.3,2022.9,7.64445377]
["bitfinex","ETHUSD",1773089356933,0.001,2023.3,2022.9,1.23693427]
["bitfinex","ETHUSD",1773089356934,6.21116008,2023.3,2022.9,1.23693427]
["bitfinex","ETHUSD",1773089359679,6.3,2023.8,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089359839,1.23532089,2023.8,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089360233,7.44548097,2023.8,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089360839,0.001,2023.3,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089361038,7.44546239,2023.8,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089362849,7.44539897,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773089363049,7.44539897,2023.9,2023.2,7.64314677]
["bitfinex","ETHUSD",1773089365155,7.44539897,2023.9,2023.1,11.78167388]
["bitfinex","ETHUSD",1773089365358,7.44539897,2023.9,2023.2,6.4075195]
["bitfinex","ETHUSD",1773089365784,7.44530026,2024.1,2023.5,6.4075195]
["bitfinex","ETHUSD",1773089366095,7.44528311,2024.1,2023.5,6.4075195]
["bitfinex","ETHUSD",1773089366789,7.44528311,2024.1,2023.3,6.4075195]
["bitfinex","ETHUSD",1773089367184,7.44528311,2024.1,2023.3,7.64306893]
["bitfinex","ETHUSD",1773089372973,7.44528311,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1773089373291,6.40000102,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773089376070,7.63534898,2023.8,2023.4,6.38296933]
["bitfinex","ETHUSD",1773089377000,1.23534796,2023.8,2023.4,6.38296933]
["bitfinex","ETHUSD",1773089377417,7.63534898,2023.8,2023.4,6.38296933]
["bitfinex","ETHUSD",1773089380707,7.63530829,2023.8,2023.4,6.38296933]
["bitfinex","ETHUSD",1773089380883,7.63530829,2023.8,2023.4,7.61850535]
["bitfinex","ETHUSD",1773089383315,7.6353196,2023.8,2023.4,7.61850535]
["bitfinex","ETHUSD",1773089385519,7.6353196,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773089385715,0.001,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773089386496,0.001,2023.6,2023.2,0.97826455]
["bitfinex","ETHUSD",1773089386497,6.40100102,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773089386892,6.40100102,2023.6,2023.2,6.38296933]
["bitfinex","ETHUSD",1773089387622,6.40100102,2023.6,2023.2,7.61863053]
["bitfinex","ETHUSD",1773089387922,6.40100102,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773089387923,7.63548409,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773089391797,1.23643528,2023.6,2023.1,6.32798556]
["bitfinex","ETHUSD",1773089392129,7.73446112,2023.6,2023.1,6.32798556]
["bitfinex","ETHUSD",1773089393529,7.73446112,2023.6,2023.1,7.56365845]
["bitfinex","ETHUSD",1773089399137,7.73446112,2023.6,2023.1,6.32798556]
["bitfinex","ETHUSD",1773089399634,7.73446112,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773089400002,7.73446112,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773089400210,6.49902584,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773089400536,6.49902584,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773089400739,0.001,2023.4,2022.9,6.32798556]
["bitfinex","ETHUSD",1773089401033,6.49802584,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773089401445,6.49802584,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773089401816,6.49802584,2023.1,2022.8,6.32798556]
["bitfinex","ETHUSD",1773089402314,1.23566627,2023.2,2022.8,6.32798556]
["bitfinex","ETHUSD",1773089402915,7.73369211,2023.2,2022.8,6.32798556]
["bitfinex","ETHUSD",1773089403113,7.73369211,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773089403714,7.44565712,2023.2,2022.8,6.10053994]
["bitfinex","ETHUSD",1773089403940,1.23566627,2023.2,2022.8,6.10053994]
["bitfinex","ETHUSD",1773089404739,7.44565712,2023.2,2022.8,6.10053994]
["bitfinex","ETHUSD",1773089407239,7.44565712,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773089410555,7.44565712,2023.2,2022.4,6.09943994]
["bitfinex","ETHUSD",1773089410556,6.20999085,2023.0,2022.4,6.09943994]
["bitfinex","ETHUSD",1773089410759,7.1871554,2023.0,2022.2,6.09943994]
["bitfinex","ETHUSD",1773089410959,1.72,2023.1,2022.0,6.09943994]
["bitfinex","ETHUSD",1773089410960,6.20999085,2022.7,2022.0,6.09943994]
["bitfinex","ETHUSD",1773089411157,10.03014722,2023.2,2021.8,6.09943994]
["bitfinex","ETHUSD",1773089411158,6.20999085,2022.5,2021.8,6.09943994]
["bitfinex","ETHUSD",1773089411459,7.44623597,2022.3,2021.8,7.33591446]
["bitfinex","ETHUSD",1773089412480,6.20999085,2022.3,2021.8,7.33591446]
["bitfinex","ETHUSD",1773089412654,7.93299085,2022.5,2022.0,6.09943994]
["bitfinex","ETHUSD",1773089413036,6.20999085,2022.4,2022.0,6.09943994]
["bitfinex","ETHUSD",1773089413433,4.94393532,2022.7,2022.0,7.33578129]
["bitfinex","ETHUSD",1773089413764,7.44595165,2022.8,2022.1,7.07660449]
["bitfinex","ETHUSD",1773089414346,7.44595165,2022.8,2022.1,6.09943994]
["bitfinex","ETHUSD",1773089416667,7.44595165,2022.8,2022.2,7.33571726]
["bitfinex","ETHUSD",1773089417357,7.44595165,2022.8,2022.0,7.33579459]
["bitfinex","ETHUSD",1773089419761,7.44595165,2022.8,2022.0,7.33581841]
["bitfinex","ETHUSD",1773089419762,6.20999085,2022.7,2022.0,7.33581841]
["bitfinex","ETHUSD",1773089420059,6.20999085,2022.7,2022.0,7.33583658]
["bitfinex","ETHUSD",1773089420362,6.20999085,2022.7,2022.0,7.33582553]
["bitfinex","ETHUSD",1773089421355,7.44602367,2022.6,2022.0,7.33582553]
["bitfinex","ETHUSD",1773089425665,7.44602367,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773089425873,6.21099085,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773089426370,7.44713324,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773089427741,1.23714239,2022.5,2022.2,6.10053994]
["bitfinex","ETHUSD",1773089427947,7.44713324,2022.5,2022.2,6.10053994]
["bitfinex","ETHUSD",1773089428374,7.44713324,2022.5,2022.1,4.53526206]
["bitfinex","ETHUSD",1773089434858,7.44713324,2022.5,2022.0,3.29886635]
["bitfinex","ETHUSD",1773089435060,6.14496031,2022.1,2021.8,3.29886635]
["bitfinex","ETHUSD",1773089435289,6.14496031,2022.1,2021.8,4.53538762]
["bitfinex","ETHUSD",1773089435468,7.38123763,2022.2,2021.8,4.53538762]
["bitfinex","ETHUSD",1773089435664,7.38123763,2022.2,2021.5,3.29886635]
["bitfinex","ETHUSD",1773089436113,7.38123763,2022.2,2021.4,3.29886635]
["bitfinex","ETHUSD",1773089436560,7.38123763,2022.2,2021.3,1.23788599]
["bitfinex","ETHUSD",1773089436767,7.38123763,2022.2,2021.3,4.53675234]
["bitfinex","ETHUSD",1773089437095,7.38123763,2022.2,2021.4,4.53557212]
["bitfinex","ETHUSD",1773089437666,7.38123763,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773089437885,7.38123763,2022.2,2021.4,4.53557212]
["bitfinex","ETHUSD",1773089438086,7.38123763,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773089440513,7.38123763,2022.2,2021.8,3.29996635]
["bitfinex","ETHUSD",1773089441184,4.94606612,2022.3,2021.9,3.29886635]
["bitfinex","ETHUSD",1773089441185,0.001,2022.3,2021.9,3.29886635]
["bitfinex","ETHUSD",1773089441410,1.2372196,2022.3,2021.9,3.29886635]
["bitfinex","ETHUSD",1773089441809,7.38217991,2022.3,2021.9,3.29886635]
["bitfinex","ETHUSD",1773089442022,7.38217991,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773089442206,7.38217991,2022.3,2021.5,3.29996635]
["bitfinex","ETHUSD",1773089442207,6.14496031,2022.2,2021.5,3.29996635]
["bitfinex","ETHUSD",1773089442544,6.14496031,2022.2,2021.5,4.53666443]
["bitfinex","ETHUSD",1773089443215,1.23633846,2022.1,2021.5,4.53666443]
["bitfinex","ETHUSD",1773089443406,6.14496031,2022.0,2021.5,1.23779808]
["bitfinex","ETHUSD",1773089443606,6.14496031,2022.0,2021.5,4.53666443]
["bitfinex","ETHUSD",1773089444018,6.14496031,2022.0,2021.5,4.53666612]
["bitfinex","ETHUSD",1773089444312,6.14496031,2022.0,2021.6,3.29886635]
["bitfinex","ETHUSD",1773089446208,7.38137682,2022.0,2021.6,4.53547779]
["bitfinex","ETHUSD",1773089446411,7.57572088,2022.2,2021.7,3.29886635]
["bitfinex","ETHUSD",1773089447413,7.57569694,2022.2,2021.7,3.29886635]
["bitfinex","ETHUSD",1773089447608,7.57569694,2022.2,2021.5,4.53664707]
["bitfinex","ETHUSD",1773089447802,7.57569694,2022.2,2021.6,3.29886635]
["bitfinex","ETHUSD",1773089449121,7.57569694,2022.2,2021.6,4.53550754]
["bitfinex","ETHUSD",1773089449492,7.57569694,2022.2,2021.5,1.23775928]
["bitfinex","ETHUSD",1773089449816,7.57569694,2022.2,2021.5,3.29996635]
["bitfinex","ETHUSD",1773089450123,7.57569694,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773089450495,7.57569694,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773089452189,6.33939453,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773089454298,6.33939453,2022.1,2021.7,3.29996635]
["bitfinex","ETHUSD",1773089454299,7.57579413,2022.0,2021.7,2.10115044]
["bitfinex","ETHUSD",1773089455008,7.57579413,2022.0,2021.5,1.23776009]
["bitfinex","ETHUSD",1773089456831,7.57579413,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773089462736,6.33939453,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773089462938,6.33939453,2022.0,2021.6,0.97866966]
["bitfinex","ETHUSD",1773089463143,6.33939453,2022.0,2021.6,0.35993126]
["bitfinex","ETHUSD",1773089463438,0.001,2021.8,2021.6,0.35993126]
["bitfinex","ETHUSD",1773089463810,0.001,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089465138,6.501,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089465322,0.001,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089466233,0.001,2021.8,2021.5,1.23780541]
["bitfinex","ETHUSD",1773089466743,0.001,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089469756,6.501,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089470212,0.001,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089475074,0.001,2021.8,2021.5,1.23780541]
["bitfinex","ETHUSD",1773089475556,0.001,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773089475760,6.501,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773089477360,7.73752191,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773089477522,7.73752191,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773089477718,7.73752191,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773089477919,9.50952191,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773089478238,7.47866966,2021.7,2020.8,0.0041]
["bitfinex","ETHUSD",1773089478543,6.5,2021.7,2020.8,1.24118658]
["bitfinex","ETHUSD",1773089479120,6.5,2021.5,2020.8,0.98276966]
["bitfinex","ETHUSD",1773089479329,6.5,2021.5,2021.0,0.97866966]
["bitfinex","ETHUSD",1773089479525,6.5,2021.5,2020.8,0.98276966]
["bitfinex","ETHUSD",1773089481036,4.94757696,2021.8,2021.2,0.97866966]
["bitfinex","ETHUSD",1773089481037,7.73755677,2021.8,2021.2,0.97866966]
["bitfinex","ETHUSD",1773089481219,6.501,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773089481419,0.001,2021.8,2021.4,0.97866966]
["bitfinex","ETHUSD",1773089481636,0.001,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773089483870,7.73634618,2022.1,2021.6,0.97866966]
["bitfinex","ETHUSD",1773089484152,7.73634618,2022.1,2021.4,0.97866966]
["bitfinex","ETHUSD",1773089486760,7.73634618,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089487984,0.001,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089488749,6.501,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089490979,6.501,2021.9,2021.4,0.97866966]
["bitfinex","ETHUSD",1773089492379,0.001,2021.9,2021.4,0.97866966]
["bitfinex","ETHUSD",1773089492549,7.73723675,2022.3,2021.3,4.94730956]
["bitfinex","ETHUSD",1773089492758,7.73726,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773089492950,7.73726,2022.3,2021.7,0.97866966]
["bitfinex","ETHUSD",1773089493678,7.73726,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773089493884,6.501,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773089494380,7.73722846,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773089494581,6.501,2022.3,2021.7,0.97866966]
["bitfinex","ETHUSD",1773089494781,7.73721637,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773089495305,0.001,2022.3,2021.9,0.97866966]
["bitfinex","ETHUSD",1773089495507,7.73721953,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773089497890,7.73721953,2022.3,2021.3,3.94565492]
["bitfinex","ETHUSD",1773089499710,7.73721953,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089500004,6.5,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773089502297,7.73640761,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773089502501,7.73640761,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773089507221,6.49945,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773089507522,6.49945,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1773089508109,6.49945,2021.8,2021.2,0.0022]
["bitfinex","ETHUSD",1773089508510,6.49945,2021.8,2021.3,0.0022]
["bitfinex","ETHUSD",1773089511329,1.23640761,2022.0,2021.5,0.0022]
["bitfinex","ETHUSD",1773089511330,6.4989,2022.0,2021.5,0.0022]
["bitfinex","ETHUSD",1773089511533,6.4989,2022.0,2021.7,0.0022]
["bitfinex","ETHUSD",1773089511898,6.4989,2022.0,2021.2,1.23684128]
["bitfinex","ETHUSD",1773089512103,6.4989,2022.0,2021.2,1.23904128]
["bitfinex","ETHUSD",1773089512299,6.4989,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773089512813,6.4989,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773089513703,6.4989,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773089514016,7.73550896,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773089514417,7.73550896,2021.7,2021.3,0.0033]
["bitfinex","ETHUSD",1773089514418,6.4989,2021.6,2021.3,0.0033]
["bitfinex","ETHUSD",1773089514602,6.4999,2021.8,2021.4,0.0022]
["bitfinex","ETHUSD",1773089514801,0.001,2021.8,2021.5,0.0022]
["bitfinex","ETHUSD",1773089515119,7.73626151,2022.1,2021.7,0.0022]
["bitfinex","ETHUSD",1773089515305,7.73626151,2022.1,2021.5,0.0022]
["bitfinex","ETHUSD",1773089515708,7.73536075,2021.9,2021.5,0.0022]
["bitfinex","ETHUSD",1773089516035,7.73536075,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773089517223,9.52236075,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773089517430,6.4989,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773089517812,6.4989,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773089519308,6.4989,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773089521644,6.49835,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773089521818,7.47717714,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773089522021,7.47717714,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773089522217,7.47717714,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773089522420,6.49835,2021.4,2020.6,0.0011]
["bitfinex","ETHUSD",1773089522721,6.49835,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773089522932,6.49835,2021.4,2020.8,0.0033]
["bitfinex","ETHUSD",1773089523525,6.49835,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773089525139,6.49835,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773089525523,7.73511659,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773089527134,1.79,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773089527320,6.5,2021.6,2021.3,0.0022]
["bitfinex","ETHUSD",1773089527661,7.73665956,2021.6,2021.3,0.0022]
["bitfinex","ETHUSD",1773089528149,7.73665956,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773089531955,7.73665956,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773089532156,7.73665956,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773089532157,6.5,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773089533681,7.73676659,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773089534663,7.73676659,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773089534866,8.71559373,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773089535161,6.5,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773089535358,6.5,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773089535558,6.5,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773089536354,7.73697954,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773089536861,1.805,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773089537392,1.805,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773089537790,1.806,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773089538300,0.001,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773089539094,6.501,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773089539472,7.7379241,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773089540282,6.5,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773089541916,7.73707259,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773089542074,7.73707259,2020.9,2020.2,1.23750061]
["bitfinex","ETHUSD",1773089542075,7.73707259,2020.9,2019.7,0.1609225]
["bitfinex","ETHUSD",1773089542273,6.5,2020.4,2019.7,1.39872831]
["bitfinex","ETHUSD",1773089542506,6.5,2020.4,2019.7,0.1609225]
["bitfinex","ETHUSD",1773089543307,6.5,2020.4,2019.7,1.39872714]
["bitfinex","ETHUSD",1773089543506,6.5,2020.4,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089543873,7.73742793,2020.4,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089544276,6.5,2020.4,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089544475,7.73739658,2020.4,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089544897,6.5,2020.4,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089545110,1.814,2020.6,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089545111,8.314,2020.6,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089545415,9.5512696,2020.6,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089546172,9.55127921,2020.6,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089546804,8.314,2020.6,2019.9,2.4494294]
["bitfinex","ETHUSD",1773089547005,8.314,2020.6,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089547311,4.94842258,2020.9,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089547312,7.73707675,2020.9,2019.7,1.39872965]
["bitfinex","ETHUSD",1773089547512,7.73707675,2020.9,2020.0,2.4494294]
["bitfinex","ETHUSD",1773089548513,7.73707675,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773089549416,0.64027966,2021.1,2020.2,2.4494294]
["bitfinex","ETHUSD",1773089549417,7.14027966,2021.1,2020.2,2.4494294]
["bitfinex","ETHUSD",1773089549622,0.64027966,2021.1,2020.5,2.4494294]
["bitfinex","ETHUSD",1773089550188,4.94693388,2021.5,2020.2,4.8988588]
["bitfinex","ETHUSD",1773089550189,6.501,2021.8,2020.8,7.3482882]
["bitfinex","ETHUSD",1773089550419,6.501,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089550921,0.001,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089551615,1.23756856,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089551793,0.001,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089552415,7.73752459,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773089552606,7.73752459,2021.8,2021.1,4.9475559]
["bitfinex","ETHUSD",1773089552607,7.73752459,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773089552828,0.001,2021.8,2021.3,2.4494294]
["bitfinex","ETHUSD",1773089554201,0.001,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773089554519,0.001,2021.8,2021.0,2.4494294]
["bitfinex","ETHUSD",1773089554715,0.001,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773089554895,0.001,2021.8,2021.3,2.4494294]
["bitfinex","ETHUSD",1773089555100,0.001,2022.1,2021.6,2.4494294]
["bitfinex","ETHUSD",1773089555539,7.7373555,2022.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1773089555942,7.7373555,2022.1,2021.1,5.39937957]
["bitfinex","ETHUSD",1773089557328,7.7373555,2022.1,2021.4,2.4494294]
["bitfinex","ETHUSD",1773089557329,6.501,2022.1,2021.4,2.4494294]
["bitfinex","ETHUSD",1773089557829,6.501,2022.1,2021.4,2.44700399]
["bitfinex","ETHUSD",1773089559231,6.501,2022.1,2021.2,2.44700399]
["bitfinex","ETHUSD",1773089559735,6.501,2022.1,2021.2,4.16200399]
["bitfinex","ETHUSD",1773089560104,6.501,2022.1,2021.3,1.715]
["bitfinex","ETHUSD",1773089560533,7.73734182,2022.1,2021.3,1.715]
["bitfinex","ETHUSD",1773089561207,7.73734182,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773089561626,6.501,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773089562106,7.73734078,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773089562438,7.73734078,2022.1,2021.4,1.23786659]
["bitfinex","ETHUSD",1773089562630,6.501,2022.1,2021.4,1.23786659]
["bitfinex","ETHUSD",1773089563017,0.001,2021.9,2021.4,1.23786659]
["bitfinex","ETHUSD",1773089563212,0.001,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089563213,7.73747418,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089563408,6.501,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089563934,7.73748313,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089565436,7.73746789,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089565807,6.501,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089566009,7.73751233,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089566940,0.001,2021.9,2021.4,2.44810399]
["bitfinex","ETHUSD",1773089568013,0.001,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089568964,7.73734123,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089568965,7.73734177,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089569256,7.73734177,2022.1,2021.4,7.39492565]
["bitfinex","ETHUSD",1773089569257,7.73734177,2022.1,2021.4,1.23782248]
["bitfinex","ETHUSD",1773089570324,7.73734177,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1773089575853,1.819,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773089576026,6.5,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089576351,6.501,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089576852,6.5,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773089579223,6.5,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773089581153,6.5,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773089584329,6.5,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773089585652,0.001,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089585962,1.23746134,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089586159,6.501,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089586747,0.001,2021.9,2021.4,2.44810399]
["bitfinex","ETHUSD",1773089586948,0.001,2022.1,2021.4,2.44810399]
["bitfinex","ETHUSD",1773089587969,0.001,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773089590867,6.501,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773089591457,6.5,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773089592989,6.5,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773089594184,6.5,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773089595089,6.5,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773089596073,7.73648931,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089596872,6.5,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773089598171,6.501,2022.1,2021.4,2.44810399]
["bitfinex","ETHUSD",1773089598595,0.001,2022.1,2021.4,2.44810399]
["bitfinex","ETHUSD",1773089599192,0.001,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089600195,6.501,2022.3,2021.7,2.44700399]
["bitfinex","ETHUSD",1773089600699,6.501,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1773089600867,6.501,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089601279,0.001,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773089601501,7.73723366,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089601699,6.501,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089604887,0.001,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089606181,6.501,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773089610889,6.501,2022.5,2021.9,2.44700399]
["bitfinex","ETHUSD",1773089611628,1.23589707,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1773089611939,6.30398427,2022.8,2022.1,5.94612405]
["bitfinex","ETHUSD",1773089613726,7.53991522,2022.8,2022.2,7.18240137]
["bitfinex","ETHUSD",1773089615121,7.53991522,2022.8,2022.0,10.89157591]
["bitfinex","ETHUSD",1773089615724,7.53991522,2022.8,2022.1,5.94612405]
["bitfinex","ETHUSD",1773089616694,7.53991522,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773089617193,7.53991522,2022.8,2022.1,7.1824169]
["bitfinex","ETHUSD",1773089618992,6.41143266,2023.0,2022.3,5.94612405]
["bitfinex","ETHUSD",1773089619205,1.23569173,2023.2,2022.6,5.94612405]
["bitfinex","ETHUSD",1773089619206,7.64610741,2023.2,2022.6,5.94612405]
["bitfinex","ETHUSD",1773089619707,6.41043266,2023.2,2022.6,5.94612405]
["bitfinex","ETHUSD",1773089620145,7.64610317,2023.2,2022.6,5.94612405]
["bitfinex","ETHUSD",1773089620340,7.64610317,2023.2,2022.3,5.94612405]
["bitfinex","ETHUSD",1773089621943,7.64610317,2023.2,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089624335,7.64611261,2023.2,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089624539,6.41043266,2023.2,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089624947,7.64610202,2023.2,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089625749,6.41043266,2023.2,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089626051,0.001,2023.0,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089626426,4.94333725,2023.4,2022.4,7.18227911]
["bitfinex","ETHUSD",1773089626427,0.001,2023.4,2023.0,5.94512405]
["bitfinex","ETHUSD",1773089627331,0.001,2023.4,2023.2,5.94512405]
["bitfinex","ETHUSD",1773089628484,0.001,2023.6,2023.3,7.18072924]
["bitfinex","ETHUSD",1773089628630,0.001,2023.9,2023.5,5.94512405]
["bitfinex","ETHUSD",1773089628828,0.001,2023.8,2023.5,5.94512405]
["bitfinex","ETHUSD",1773089629966,7.25547535,2024.4,2023.6,2.4446357]
["bitfinex","ETHUSD",1773089630167,7.25547535,2024.4,2023.7,5.94512405]
["bitfinex","ETHUSD",1773089630463,7.25547535,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1773089632871,7.25547836,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089636976,6.02054015,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089637178,7.25548222,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089637353,6.02054015,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089637549,7.25547582,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089637733,6.02054015,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089638069,7.25548546,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089638269,7.25548219,2024.4,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089639374,0.001,2024.2,2023.7,7.18048502]
["bitfinex","ETHUSD",1773089640977,6.02054015,2024.2,2023.7,5.94512405]
["bitfinex","ETHUSD",1773089641268,6.02054015,2024.2,2023.3,2.93560519]
["bitfinex","ETHUSD",1773089641269,6.01954015,2024.1,2023.3,2.93560519]
["bitfinex","ETHUSD",1773089642138,6.01954015,2024.1,2023.3,1.7]
["bitfinex","ETHUSD",1773089643275,6.49999999,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1773089643454,6.49999999,2023.9,2023.2,1.23675911]
["bitfinex","ETHUSD",1773089643455,6.49999999,2023.8,2023.2,1.23675911]
["bitfinex","ETHUSD",1773089643651,6.49999999,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773089645683,6.49999999,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773089648580,5.86528915,2024.1,2023.6,6.49293211]
["bitfinex","ETHUSD",1773089648879,5.86628915,2024.2,2023.6,6.49293211]
["bitfinex","ETHUSD",1773089649071,7.10135013,2024.2,2023.6,6.49293211]
["bitfinex","ETHUSD",1773089650779,7.10135013,2024.2,2023.6,7.7283514]
["bitfinex","ETHUSD",1773089650972,7.10135013,2024.2,2023.4,6.49293211]
["bitfinex","ETHUSD",1773089651282,7.10135013,2024.2,2023.5,6.49403211]
["bitfinex","ETHUSD",1773089651466,5.86628915,2024.0,2023.5,6.49403211]
["bitfinex","ETHUSD",1773089651647,0.001,2024.0,2023.5,6.49403211]
["bitfinex","ETHUSD",1773089652550,0.001,2024.0,2023.7,6.49293211]
["bitfinex","ETHUSD",1773089654070,7.10134857,2024.2,2023.6,7.72835413]
["bitfinex","ETHUSD",1773089654274,5.86628915,2024.2,2023.6,7.72835413]
["bitfinex","ETHUSD",1773089654857,0.001,2024.2,2023.6,7.72835413]
["bitfinex","ETHUSD",1773089655052,0.001,2024.2,2023.8,6.49293211]
["bitfinex","ETHUSD",1773089656061,0.001,2024.4,2024.1,6.49293211]
["bitfinex","ETHUSD",1773089656894,0.001,2024.4,2024.2,7.72798793]
["bitfinex","ETHUSD",1773089659406,0.001,2024.6,2024.3,6.49293211]
["bitfinex","ETHUSD",1773089659776,0.001,2024.6,2024.4,6.49293211]
["bitfinex","ETHUSD",1773089660766,0.001,2024.8,2024.4,6.49293211]
["bitfinex","ETHUSD",1773089660965,0.001,2024.8,2024.5,7.72780491]
["bitfinex","ETHUSD",1773089661168,0.001,2024.8,2024.5,6.49293211]
["bitfinex","ETHUSD",1773089662490,0.001,2024.8,2024.4,1.23488452]
["bitfinex","ETHUSD",1773089662491,0.001,2025.0,2024.6,6.49293211]
["bitfinex","ETHUSD",1773089663096,0.001,2025.0,2024.6,7.72769963]
["bitfinex","ETHUSD",1773089663097,5.86628915,2025.0,2024.6,7.72769963]
["bitfinex","ETHUSD",1773089663401,5.86628915,2025.0,2024.5,7.72776127]
["bitfinex","ETHUSD",1773089664105,5.86628915,2025.0,2024.4,2.94293124]
["bitfinex","ETHUSD",1773089664283,5.86628915,2025.0,2024.4,2.94393124]
["bitfinex","ETHUSD",1773089664683,5.86628915,2025.0,2024.4,9.43686335]
["bitfinex","ETHUSD",1773089664879,5.86628915,2025.0,2024.5,6.49293211]
["bitfinex","ETHUSD",1773089665274,0.001,2025.0,2024.6,7.72774392]
["bitfinex","ETHUSD",1773089666006,5.86628915,2025.0,2024.4,7.72782202]
["bitfinex","ETHUSD",1773089666801,5.86628915,2025.0,2024.3,1.23609463]
["bitfinex","ETHUSD",1773089667212,1.23462887,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1773089667402,5.86528915,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773089668274,5.86528915,2024.8,2024.3,6.49403211]
["bitfinex","ETHUSD",1773089668475,0.001,2025.0,2024.4,6.49293211]
["bitfinex","ETHUSD",1773089668681,0.001,2025.0,2024.7,6.49293211]
["bitfinex","ETHUSD",1773089669684,0.001,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773089670703,5.86528915,2025.4,2024.8,7.72762195]
["bitfinex","ETHUSD",1773089671502,0.001,2025.5,2025.0,6.49293211]
["bitfinex","ETHUSD",1773089671684,0.001,2025.5,2025.1,7.72743904]
["bitfinex","ETHUSD",1773089672500,0.001,2025.5,2025.0,2.94856176]
["bitfinex","ETHUSD",1773089672501,5.86628915,2025.5,2025.0,2.94856176]
["bitfinex","ETHUSD",1773089672700,5.86628915,2025.5,2024.7,9.44266632]
["bitfinex","ETHUSD",1773089673085,5.86628915,2025.5,2024.8,6.49293211]
["bitfinex","ETHUSD",1773089673629,7.6929643,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773089674291,7.6929643,2025.4,2024.8,7.72758742]
["bitfinex","ETHUSD",1773089674493,1.23526545,2025.5,2025.0,6.40748943]
["bitfinex","ETHUSD",1773089675109,7.69390567,2025.5,2025.0,6.40748943]
["bitfinex","ETHUSD",1773089675617,7.69390567,2025.5,2024.9,2.4446357]
["bitfinex","ETHUSD",1773089675790,7.69390567,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773089675993,7.69390567,2025.5,2024.8,7.64213453]
["bitfinex","ETHUSD",1773089676318,7.69390567,2025.5,2024.8,7.64217701]
["bitfinex","ETHUSD",1773089676515,7.69390567,2025.5,2024.8,6.40748943]
["bitfinex","ETHUSD",1773089676814,7.69390567,2025.5,2024.8,7.6421751]
["bitfinex","ETHUSD",1773089677706,7.69390567,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773089677918,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773089679616,1.23526901,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773089679617,0.001,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773089679813,6.45864022,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773089680016,7.69276591,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773089681994,7.69272393,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773089682194,7.69247695,2026.2,2025.2,7.64289205]
["bitfinex","ETHUSD",1773089682800,7.69247695,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773089683425,7.69247695,2026.2,2025.2,1.23544511]
["bitfinex","ETHUSD",1773089684903,7.69247695,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773089689910,2.4383399,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1773089690229,6.45864022,2025.8,2025.2,6.40848943]
["bitfinex","ETHUSD",1773089690407,6.45864022,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773089690608,8.29164022,2025.7,2025.2,6.40848943]
["bitfinex","ETHUSD",1773089691114,8.29164022,2026.0,2025.3,6.40748943]
["bitfinex","ETHUSD",1773089691316,8.29164022,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089691317,7.69263858,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089691500,1.23399836,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089692128,1.23599836,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089692831,0.002,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089693037,1.23599283,2026.0,2025.5,6.40748943]
["bitfinex","ETHUSD",1773089693403,1.23585534,2026.2,2025.6,6.40748943]
["bitfinex","ETHUSD",1773089693604,1.23583747,2026.2,2025.6,6.40748943]
["bitfinex","ETHUSD",1773089694119,1.23584503,2026.2,2025.6,6.40748943]
["bitfinex","ETHUSD",1773089694832,0.002,2026.2,2025.6,6.40748943]
["bitfinex","ETHUSD",1773089695337,0.002,2026.2,2025.7,7.28837514]
["bitfinex","ETHUSD",1773089696716,6.13108559,2026.2,2025.7,6.05423386]
["bitfinex","ETHUSD",1773089697430,6.13108559,2026.2,2025.8,7.28831422]
["bitfinex","ETHUSD",1773089697431,0.002,2026.2,2025.8,7.28831422]
["bitfinex","ETHUSD",1773089697729,0.002,2026.2,2025.8,6.05423386]
["bitfinex","ETHUSD",1773089700235,6.13108559,2026.2,2025.8,6.05423386]
["bitfinex","ETHUSD",1773089700529,6.13108559,2026.2,2025.7,1.23410721]
["bitfinex","ETHUSD",1773089700827,6.13108559,2026.2,2025.6,1.23417904]
["bitfinex","ETHUSD",1773089701131,6.13108559,2026.2,2025.6,7.2884129]
["bitfinex","ETHUSD",1773089701335,6.13108559,2026.2,2025.4,7.28952038]
["bitfinex","ETHUSD",1773089701767,6.13108559,2026.2,2025.4,6.05523386]
["bitfinex","ETHUSD",1773089701935,6.12908559,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1773089702446,6.12908559,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773089703025,6.12908559,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773089704264,6.3180055,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773089704733,7.55214678,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773089706862,6.3180055,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773089707067,9.39814956,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773089707564,6.3180055,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773089708356,1.23426314,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1773089708974,9.40022203,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773089709143,6.3180055,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773089709790,3.08221653,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773089709791,8.1670055,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773089709985,6.3180055,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773089710176,1.849,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773089711296,1.851,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773089711669,6.3180055,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773089712370,1.852,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773089712962,1.852,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773089712963,6.3180055,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773089713370,7.55253475,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773089713703,1.853,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773089714992,7.55253475,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773089715180,1.855,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773089715490,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773089716192,3.08960714,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773089716691,1.858,2025.1,2024.7,6.12107948]
["bitfinex","ETHUSD",1773089717261,8.1760055,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773089717491,1.2345679,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773089719093,3.0965679,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773089720274,3.0965679,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773089720469,9.4145734,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773089720669,6.3180055,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773089723095,1.23468984,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773089723299,6.3180055,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773089723594,1.867,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773089723964,8.1850055,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773089724162,6.3180055,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773089724777,6.3180055,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773089725300,1.23475082,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773089725464,8.1880055,2025.0,2024.4,6.51479851]
["bitfinex","ETHUSD",1773089725664,1.87,2024.9,2024.4,6.12007948]
["bitfinex","ETHUSD",1773089726993,6.3180055,2025.0,2024.4,6.12007948]
["bitfinex","ETHUSD",1773089727196,1.872,2024.8,2024.4,6.12007948]
["bitfinex","ETHUSD",1773089727579,1.872,2024.8,2024.5,7.35495228]
["bitfinex","ETHUSD",1773089728992,1.872,2024.8,2024.5,6.12007948]
["bitfinex","ETHUSD",1773089730299,1.872,2024.8,2024.5,7.35489454]
["bitfinex","ETHUSD",1773089730807,1.876,2024.8,2024.6,6.12007948]
["bitfinex","ETHUSD",1773089731171,1.876,2024.9,2024.6,6.12007948]
["bitfinex","ETHUSD",1773089731672,1.877,2024.9,2024.6,6.12007948]
["bitfinex","ETHUSD",1773089732198,6.3180055,2025.3,2024.8,6.12007948]
["bitfinex","ETHUSD",1773089732369,8.1950055,2025.3,2024.8,6.12007948]
["bitfinex","ETHUSD",1773089732711,6.3180055,2025.3,2024.8,6.12007948]
["bitfinex","ETHUSD",1773089732882,1.878,2025.2,2024.8,6.12007948]
["bitfinex","ETHUSD",1773089733699,0.002,2024.9,2024.8,6.12107948]
["bitfinex","ETHUSD",1773089734179,0.002,2024.9,2024.8,7.35576932]
["bitfinex","ETHUSD",1773089735296,1.88,2025.1,2024.8,7.35576932]
["bitfinex","ETHUSD",1773089735297,0.002,2025.1,2024.8,7.35576932]
["bitfinex","ETHUSD",1773089735874,0.002,2025.4,2024.9,6.36798168]
["bitfinex","ETHUSD",1773089736884,0.002,2025.4,2025.0,7.60254958]
["bitfinex","ETHUSD",1773089738821,0.002,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089738991,6.22107048,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089739609,0.002,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089740782,1.879,2025.3,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089741106,0.002,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089742418,1.881,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089743313,0.002,2025.4,2025.0,7.60250507]
["bitfinex","ETHUSD",1773089745531,0.002,2025.4,2025.1,6.36798168]
["bitfinex","ETHUSD",1773089747210,0.002,2025.2,2025.1,6.36798168]
["bitfinex","ETHUSD",1773089747532,0.002,2025.4,2025.3,6.36798168]
["bitfinex","ETHUSD",1773089749931,0.002,2025.4,2025.3,7.6023667]
["bitfinex","ETHUSD",1773089750423,0.002,2025.4,2025.3,6.36798168]
["bitfinex","ETHUSD",1773089750603,0.002,2025.4,2025.3,7.6023667]
["bitfinex","ETHUSD",1773089751998,0.002,2025.7,2025.4,6.27395035]
["bitfinex","ETHUSD",1773089753410,0.002,2026.2,2025.5,6.27395035]
["bitfinex","ETHUSD",1773089753623,6.00072426,2026.2,2025.7,6.27395035]
["bitfinex","ETHUSD",1773089754025,6.00072426,2026.2,2025.8,7.50803071]
["bitfinex","ETHUSD",1773089754243,0.002,2026.2,2025.8,7.50803071]
["bitfinex","ETHUSD",1773089754407,6.00072426,2026.2,2025.7,7.50804212]
["bitfinex","ETHUSD",1773089754808,6.00072426,2026.2,2025.7,7.50808362]
["bitfinex","ETHUSD",1773089754809,7.23456498,2026.2,2025.7,7.50808362]
["bitfinex","ETHUSD",1773089755020,7.23456498,2026.2,2025.7,7.50806809]
["bitfinex","ETHUSD",1773089755021,6.00072426,2026.2,2025.7,7.50806809]
["bitfinex","ETHUSD",1773089756017,7.23456123,2026.2,2025.7,7.50806809]
["bitfinex","ETHUSD",1773089756221,6.00072426,2026.2,2025.7,7.50806809]
["bitfinex","ETHUSD",1773089757909,7.23458042,2026.2,2025.7,7.50806809]
["bitfinex","ETHUSD",1773089758139,7.23458042,2026.2,2025.7,7.50808459]
["bitfinex","ETHUSD",1773089759044,7.23458042,2026.2,2025.7,1.23413424]
["bitfinex","ETHUSD",1773089759535,7.23458042,2026.2,2025.7,7.50808459]
["bitfinex","ETHUSD",1773089760318,0.002,2026.0,2025.7,7.50808459]
["bitfinex","ETHUSD",1773089761708,0.002,2026.0,2025.7,6.27395035]
["bitfinex","ETHUSD",1773089761906,6.00072426,2026.0,2025.5,7.50817108]
["bitfinex","ETHUSD",1773089762135,6.00072426,2026.0,2025.5,7.50820964]
["bitfinex","ETHUSD",1773089763045,7.23469388,2026.0,2025.5,7.50820964]
["bitfinex","ETHUSD",1773089765337,6.00072426,2026.0,2025.5,7.50820964]
["bitfinex","ETHUSD",1773089766439,6.00072426,2026.0,2025.6,6.28044698]
["bitfinex","ETHUSD",1773089766440,0.002,2026.0,2025.6,6.28044698]
["bitfinex","ETHUSD",1773089766830,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773089767043,0.002,2026.0,2025.8,6.28044698]
["bitfinex","ETHUSD",1773089769016,6.17602412,2026.0,2025.6,7.51461668]
["bitfinex","ETHUSD",1773089769754,1.869,2026.0,2025.6,7.51461668]
["bitfinex","ETHUSD",1773089773096,1.869,2026.0,2025.8,6.28144698]
["bitfinex","ETHUSD",1773089774549,0.002,2026.0,2025.8,7.51546653]
["bitfinex","ETHUSD",1773089781246,6.17602412,2026.2,2025.8,7.51546653]
["bitfinex","ETHUSD",1773089781247,0.002,2026.2,2025.8,1.23501955]
["bitfinex","ETHUSD",1773089781451,6.17402412,2026.7,2026.2,6.28044698]
["bitfinex","ETHUSD",1773089781669,6.17402412,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773089781840,6.17402412,2026.7,2026.3,7.51422282]
["bitfinex","ETHUSD",1773089782687,7.40756097,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773089782885,6.17402412,2026.5,2025.8,6.28144698]
["bitfinex","ETHUSD",1773089783111,1.861,2026.6,2025.8,6.28144698]
["bitfinex","ETHUSD",1773089783112,6.17402412,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773089783962,6.17402412,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773089784290,8.03602412,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773089784765,6.17402412,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773089787469,0.002,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1773089791369,8.04002412,2026.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773089791370,0.002,2026.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1773089791777,0.002,2026.1,2026.0,7.51440551]
["bitfinex","ETHUSD",1773089794187,8.03165457,2026.4,2026.0,7.51440551]
["bitfinex","ETHUSD",1773089795297,6.16365457,2026.3,2026.0,7.51440551]
["bitfinex","ETHUSD",1773089795592,6.16365457,2026.3,2025.9,7.31006331]
["bitfinex","ETHUSD",1773089797069,8.03165457,2026.4,2025.9,7.31006331]
["bitfinex","ETHUSD",1773089797372,6.16365457,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773089797576,6.16365457,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773089800083,6.16365457,2026.1,2025.8,1.23508036]
["bitfinex","ETHUSD",1773089800583,6.16565457,2026.1,2025.8,1.23508036]
["bitfinex","ETHUSD",1773089800782,6.16565457,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773089801900,1.868,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773089805105,6.16365457,2025.9,2025.6,6.07709114]
["bitfinex","ETHUSD",1773089805307,6.16365457,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773089805602,6.16365457,2025.9,2025.6,1.23520207]
["bitfinex","ETHUSD",1773089807601,7.39770431,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773089807775,7.39770431,2025.9,2025.5,1.23526311]
["bitfinex","ETHUSD",1773089809582,6.16365457,2025.9,2025.5,1.23526311]
["bitfinex","ETHUSD",1773089809784,7.39767517,2025.9,2025.5,1.23526311]
["bitfinex","ETHUSD",1773089809996,7.39767517,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773089815309,7.39767517,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773089815805,7.39967517,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773089816791,7.39967517,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1773089816792,5.90914441,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773089816999,0.97517756,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773089817000,5.90914441,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773089817401,7.14347514,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773089817611,7.14347514,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773089818416,6.80806249,2025.5,2025.0,7.27983416]
["bitfinex","ETHUSD",1773089818417,1.872,2025.3,2025.0,7.27983416]
["bitfinex","ETHUSD",1773089818723,5.90914441,2025.8,2025.2,6.04431061]
["bitfinex","ETHUSD",1773089818913,1.872,2025.4,2025.2,6.04431061]
["bitfinex","ETHUSD",1773089819107,7.78114441,2025.7,2025.2,6.04431061]
["bitfinex","ETHUSD",1773089819417,0.002,2025.9,2025.4,6.04431061]
["bitfinex","ETHUSD",1773089819717,5.90914441,2025.8,2025.3,7.27869563]
["bitfinex","ETHUSD",1773089819929,5.90914441,2025.8,2025.3,6.04431061]
["bitfinex","ETHUSD",1773089821198,0.002,2025.9,2025.3,6.04431061]
["bitfinex","ETHUSD",1773089821555,0.002,2025.9,2025.7,7.27845189]
["bitfinex","ETHUSD",1773089821827,1.875,2026.0,2025.8,6.04431061]
["bitfinex","ETHUSD",1773089822926,1.875,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773089823408,1.875,2026.0,2025.7,7.48024248]
["bitfinex","ETHUSD",1773089824913,1.77502191,2026.0,2025.7,7.48024248]
["bitfinex","ETHUSD",1773089825113,5.99692159,2026.2,2025.8,6.2461012]
["bitfinex","ETHUSD",1773089825114,0.002,2026.2,2025.8,6.2461012]
["bitfinex","ETHUSD",1773089825646,0.002,2026.2,2025.9,7.48012064]
["bitfinex","ETHUSD",1773089828209,0.002,2026.0,2025.9,7.48012064]
["bitfinex","ETHUSD",1773089830431,0.002,2026.2,2025.9,7.48012064]
["bitfinex","ETHUSD",1773089830638,0.002,2026.4,2026.1,6.2461012]
["bitfinex","ETHUSD",1773089830814,7.87392159,2026.8,2026.2,6.2461012]
["bitfinex","ETHUSD",1773089831016,0.33093863,2027.2,2026.2,6.2461012]
["bitfinex","ETHUSD",1773089831017,1.879,2027.0,2026.2,6.2461012]
["bitfinex","ETHUSD",1773089832418,3.11236457,2027.0,2026.4,6.2461012]
["bitfinex","ETHUSD",1773089832735,7.87392159,2027.0,2026.4,6.2461012]
["bitfinex","ETHUSD",1773089834013,2.20993863,2027.2,2026.5,6.2461012]
["bitfinex","ETHUSD",1773089834514,3.4431752,2027.2,2026.7,6.2461012]
["bitfinex","ETHUSD",1773089837247,5.99492159,2027.1,2026.7,6.2461012]
["bitfinex","ETHUSD",1773089837431,5.99492159,2027.1,2026.2,4.23859991]
["bitfinex","ETHUSD",1773089837432,5.99492159,2027.1,2026.3,6.2461012]
["bitfinex","ETHUSD",1773089837746,5.99492159,2027.1,2025.9,2.43759991]
["bitfinex","ETHUSD",1773089837747,5.99492159,2027.1,2026.1,7.47999324]
["bitfinex","ETHUSD",1773089838246,5.88077511,2027.2,2025.9,6.2461012]
["bitfinex","ETHUSD",1773089838247,5.99492159,2026.9,2025.9,6.2461012]
["bitfinex","ETHUSD",1773089838927,5.99492159,2026.9,2025.8,7.48115299]
["bitfinex","ETHUSD",1773089839845,5.99492159,2026.7,2025.8,7.48115299]
["bitfinex","ETHUSD",1773089840033,5.99492159,2026.5,2025.8,7.48115299]
["bitfinex","ETHUSD",1773089841123,5.99492159,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773089841943,5.99492159,2026.4,2026.0,7.48105973]
["bitfinex","ETHUSD",1773089842233,5.99492159,2026.4,2026.0,6.2471012]
["bitfinex","ETHUSD",1773089842547,5.99492159,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773089844943,5.99492159,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773089847825,1.23389763,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089848033,9.10481922,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089849750,1.876,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089853338,9.41530911,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773089854147,9.41530911,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089854350,8.18141148,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089854568,7.37173363,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1773089854569,1.876,2026.2,2026.0,6.24004208]
["bitfinex","ETHUSD",1773089854771,1.876,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773089854944,8.18141148,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773089856271,6.30541148,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089856775,1.877,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773089859274,6.30541148,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773089859275,8.18341148,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773089859641,1.58457481,2029.3,2026.0,7.21492961]
["bitfinex","ETHUSD",1773089859642,1.878,2026.6,2026.0,7.21492961]
["bitfinex","ETHUSD",1773089859843,1.23538497,2027.0,2026.3,6.23904208]
["bitfinex","ETHUSD",1773089860076,1.878,2026.9,2026.3,6.23904208]
["bitfinex","ETHUSD",1773089861645,3.11141489,2026.9,2026.4,7.47275704]
["bitfinex","ETHUSD",1773089861851,4.93269426,2027.3,2026.3,4.93485984]
["bitfinex","ETHUSD",1773089861852,5.0,2029.1,2026.5,5.34748499]
["bitfinex","ETHUSD",1773089862189,6.30541148,2028.9,2027.7,6.23904208]
["bitfinex","ETHUSD",1773089862481,6.30541148,2028.7,2027.7,6.23904208]
["bitfinex","ETHUSD",1773089862649,6.30541148,2028.7,2027.3,6.23904208]
["bitfinex","ETHUSD",1773089863452,6.30541148,2028.7,2027.8,2.4358217]
["bitfinex","ETHUSD",1773089863659,7.53776841,2028.7,2028.0,7.47178369]
["bitfinex","ETHUSD",1773089864255,7.53773038,2028.7,2028.0,7.47178369]
["bitfinex","ETHUSD",1773089865850,7.53773038,2028.7,2027.9,1.23275056]
["bitfinex","ETHUSD",1773089866051,7.53773038,2028.7,2027.8,7.31332612]
["bitfinex","ETHUSD",1773089866288,0.002,2028.5,2027.9,6.0804959]
["bitfinex","ETHUSD",1773089866878,0.002,2028.7,2028.0,6.0804959]
["bitfinex","ETHUSD",1773089868083,0.002,2028.7,2028.2,6.0804959]
["bitfinex","ETHUSD",1773089869174,1.873,2028.9,2028.2,6.0804959]
["bitfinex","ETHUSD",1773089869782,6.00720585,2028.8,2028.2,6.0804959]
["bitfinex","ETHUSD",1773089869987,6.00720585,2028.8,2028.0,1.23269435]
["bitfinex","ETHUSD",1773089870163,6.00720585,2028.6,2028.0,1.23269435]
["bitfinex","ETHUSD",1773089871465,6.00720585,2028.6,2027.7,6.0804959]
["bitfinex","ETHUSD",1773089871667,6.00720585,2028.6,2027.7,1.23290097]
["bitfinex","ETHUSD",1773089872288,6.00720585,2028.4,2027.6,4.93180057]
["bitfinex","ETHUSD",1773089872493,7.89220585,2028.3,2027.6,4.93180057]
["bitfinex","ETHUSD",1773089873363,1.888,2028.2,2027.6,4.93180057]
["bitfinex","ETHUSD",1773089873573,1.888,2028.2,2027.6,11.01229647]
["bitfinex","ETHUSD",1773089873770,1.888,2028.2,2027.5,1.2329848]
["bitfinex","ETHUSD",1773089873771,6.00720585,2028.1,2027.5,1.23301555]
["bitfinex","ETHUSD",1773089874700,7.23994447,2028.1,2027.5,1.23301555]
["bitfinex","ETHUSD",1773089874850,6.00720585,2028.1,2027.5,7.31351145]
["bitfinex","ETHUSD",1773089875251,4.93035175,2028.3,2027.5,7.31351145]
["bitfinex","ETHUSD",1773089875252,7.23976525,2028.3,2027.6,6.0804959]
["bitfinex","ETHUSD",1773089875456,9.13276525,2028.3,2027.6,6.0804959]
["bitfinex","ETHUSD",1773089876190,0.065536,2029.1,2027.5,3.66883725]
["bitfinex","ETHUSD",1773089876191,6.00720585,2029.1,2027.5,3.66883725]
["bitfinex","ETHUSD",1773089876372,6.00720585,2029.1,2028.0,6.0804959]
["bitfinex","ETHUSD",1773089876373,6.00720585,2028.9,2028.0,6.0804959]
["bitfinex","ETHUSD",1773089876552,3.12915578,2029.0,2028.2,7.31311595]
["bitfinex","ETHUSD",1773089876553,1.897,2029.0,2028.2,7.31311595]
["bitfinex","ETHUSD",1773089876949,1.892,2029.0,2028.5,6.0804959]
["bitfinex","ETHUSD",1773089877590,3.12413868,2029.0,2028.3,6.0804959]
["bitfinex","ETHUSD",1773089878090,1.892,2028.9,2028.3,6.0804959]
["bitfinex","ETHUSD",1773089878678,0.002,2028.5,2028.3,1.23251073]
["bitfinex","ETHUSD",1773089878893,9.13141582,2028.9,2028.3,1.23251073]
["bitfinex","ETHUSD",1773089879185,6.00920585,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773089879552,6.00920585,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089880484,6.00720585,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089880689,6.00720585,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089880864,1.899,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089881465,6.00720585,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089881670,1.901,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089882988,6.00720585,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089883227,1.903,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773089883375,1.904,2028.6,2027.8,7.22754499]
["bitfinex","ETHUSD",1773089883694,1.904,2028.6,2028.0,5.99468179]
["bitfinex","ETHUSD",1773089883989,0.002,2028.7,2028.0,5.99468179]
["bitfinex","ETHUSD",1773089884803,7.64289703,2029.2,2028.0,5.99468179]
["bitfinex","ETHUSD",1773089884804,1.905,2029.2,2028.5,5.99468179]
["bitfinex","ETHUSD",1773089885166,1.906,2029.1,2028.5,5.99468179]
["bitfinex","ETHUSD",1773089885865,7.64275406,2029.4,2028.5,5.99468179]
["bitfinex","ETHUSD",1773089886193,6.41086287,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773089886697,6.41086287,2028.9,2028.3,1.23253037]
["bitfinex","ETHUSD",1773089887096,1.909,2028.8,2028.3,1.23253037]
["bitfinex","ETHUSD",1773089887513,6.41086287,2030.6,2028.4,5.99468179]
["bitfinex","ETHUSD",1773089887803,6.41086287,2029.5,2028.3,7.22721216]
["bitfinex","ETHUSD",1773089888004,6.41086287,2029.3,2028.3,7.22721216]
["bitfinex","ETHUSD",1773089888704,6.41086287,2029.1,2028.3,7.22721216]
["bitfinex","ETHUSD",1773089889924,2.4358217,2029.5,2028.3,7.22721216]
["bitfinex","ETHUSD",1773089889925,6.41086287,2030.4,2029.1,5.99468179]
["bitfinex","ETHUSD",1773089890204,6.41086287,2030.4,2028.7,5.99468179]
["bitfinex","ETHUSD",1773089890205,6.41086287,2030.2,2028.7,5.99468179]
["bitfinex","ETHUSD",1773089890391,6.41086287,2030.0,2028.7,5.99468179]
["bitfinex","ETHUSD",1773089890771,6.41086287,2029.7,2028.7,1.23226621]
["bitfinex","ETHUSD",1773089890977,6.41086287,2029.7,2028.7,7.226948]
["bitfinex","ETHUSD",1773089892087,1.92,2029.6,2028.7,7.226948]
["bitfinex","ETHUSD",1773089892280,6.84,2029.6,2028.7,7.226948]
["bitfinex","ETHUSD",1773089893010,8.07178491,2029.6,2028.7,7.226948]
["bitfinex","ETHUSD",1773089893380,1.924,2029.5,2028.7,7.226948]
["bitfinex","ETHUSD",1773089893582,1.924,2029.5,2028.4,5.99468179]
["bitfinex","ETHUSD",1773089893583,0.002,2028.9,2028.4,5.99468179]
["bitfinex","ETHUSD",1773089893783,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089895888,1.928,2028.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089896309,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089896484,1.928,2028.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089896689,1.929,2028.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089897216,1.929,2028.8,2028.3,5.99468179]
["bitfinex","ETHUSD",1773089897718,1.929,2028.8,2028.2,10.92513699]
["bitfinex","ETHUSD",1773089897719,1.93,2028.8,2028.2,10.92513699]
["bitfinex","ETHUSD",1773089898116,1.93,2028.8,2028.2,4.9304552]
["bitfinex","ETHUSD",1773089898426,7.36409362,2029.3,2028.1,1.23262005]
["bitfinex","ETHUSD",1773089898427,4.8716434,2030.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773089898613,0.33504717,2030.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773089898614,7.6423293,2030.1,2029.2,5.99468179]
["bitfinex","ETHUSD",1773089898786,7.6423293,2030.1,2028.6,4.8716434]
["bitfinex","ETHUSD",1773089898787,7.6423293,2030.1,2028.9,8.43050349]
["bitfinex","ETHUSD",1773089899186,7.6423293,2030.1,2029.0,7.22681584]
["bitfinex","ETHUSD",1773089899400,1.926,2030.0,2029.0,7.22681584]
["bitfinex","ETHUSD",1773089900424,1.928,2029.9,2028.6,2.4358217]
["bitfinex","ETHUSD",1773089900747,6.41086287,2029.7,2028.6,1.2323315]
["bitfinex","ETHUSD",1773089901514,6.41086287,2029.5,2028.5,10.92418982]
["bitfinex","ETHUSD",1773089901819,1.93,2029.4,2028.5,10.92418982]
["bitfinex","ETHUSD",1773089902191,8.34086287,2029.4,2028.5,10.92418982]
["bitfinex","ETHUSD",1773089902485,6.41086287,2029.3,2028.5,4.92950803]
["bitfinex","ETHUSD",1773089903116,6.41086287,2029.3,2028.2,7.22724107]
["bitfinex","ETHUSD",1773089903317,6.41086287,2029.3,2028.3,4.93022091]
["bitfinex","ETHUSD",1773089903521,7.64287548,2029.2,2028.3,4.93022091]
["bitfinex","ETHUSD",1773089905994,1.935,2029.1,2028.3,4.93022091]
["bitfinex","ETHUSD",1773089906194,8.34586287,2029.1,2028.3,4.93022091]
["bitfinex","ETHUSD",1773089907219,8.34586287,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773089907396,0.002,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773089908420,6.41286287,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773089908625,6.41286287,2029.0,2028.0,5.37971584]
["bitfinex","ETHUSD",1773089908626,6.41086287,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1773089908821,6.41086287,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773089909801,6.41086287,2028.5,2027.5,10.92774588]
["bitfinex","ETHUSD",1773089909802,7.64336139,2028.4,2027.5,10.92774588]
["bitfinex","ETHUSD",1773089910002,6.41086287,2028.4,2027.5,10.92774588]
["bitfinex","ETHUSD",1773089910203,6.41086287,2028.4,2027.6,5.99468179]
["bitfinex","ETHUSD",1773089910410,1.937,2028.3,2027.6,5.99468179]
["bitfinex","ETHUSD",1773089910713,6.41086287,2028.4,2027.6,5.99468179]
["bitfinex","ETHUSD",1773089910900,1.937,2028.3,2027.6,5.99468179]
["bitfinex","ETHUSD",1773089911096,1.937,2028.4,2027.8,5.99468179]
["bitfinex","ETHUSD",1773089911302,6.41086287,2028.7,2027.8,5.99468179]
["bitfinex","ETHUSD",1773089911501,1.23219478,2028.9,2027.8,5.99468179]
["bitfinex","ETHUSD",1773089911502,1.937,2028.6,2027.8,5.99468179]
["bitfinex","ETHUSD",1773089911905,1.937,2028.5,2028.0,5.99468179]
["bitfinex","ETHUSD",1773089912123,1.937,2028.6,2028.0,5.99468179]
["bitfinex","ETHUSD",1773089912727,6.41286287,2029.0,2028.0,8.43050349]
["bitfinex","ETHUSD",1773089912929,1.94,2029.0,2028.1,5.99468179]
["bitfinex","ETHUSD",1773089914125,1.94,2029.0,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089914331,1.938,2028.9,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089915105,0.002,2029.0,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089915306,1.938,2028.9,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089915535,0.002,2029.0,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089915750,1.938,2028.9,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089916630,1.94,2029.0,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089917017,0.002,2029.0,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089917236,1.938,2028.9,2028.2,7.71797827]
["bitfinex","ETHUSD",1773089921037,1.938,2028.9,2028.2,7.71897827]
["bitfinex","ETHUSD",1773089921219,1.938,2029.0,2028.4,6.48535822]
["bitfinex","ETHUSD",1773089922439,0.002,2028.7,2028.4,6.48535822]
["bitfinex","ETHUSD",1773089922937,0.002,2028.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089923713,0.002,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773089924439,0.002,2028.9,2028.5,7.71779598]
["bitfinex","ETHUSD",1773089925430,6.27705476,2028.9,2028.4,1.23244107]
["bitfinex","ETHUSD",1773089925629,6.27705476,2028.9,2028.3,1.23254938]
["bitfinex","ETHUSD",1773089927857,9.43831028,2028.8,2028.2,4.93131174]
["bitfinex","ETHUSD",1773089929143,6.27505476,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773089929947,7.50739425,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773089930146,7.50737285,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773089930349,1.931,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773089930790,1.931,2028.6,2027.8,6.48535822]
["bitfinex","ETHUSD",1773089930791,6.27505476,2028.6,2027.8,6.48535822]
["bitfinex","ETHUSD",1773089930937,1.931,2028.5,2027.8,6.48535822]
["bitfinex","ETHUSD",1773089931138,6.27505476,2028.6,2027.9,2.43005847]
["bitfinex","ETHUSD",1773089931338,1.931,2028.8,2028.1,6.48535822]
["bitfinex","ETHUSD",1773089931731,6.27505476,2028.7,2027.8,6.48535822]
["bitfinex","ETHUSD",1773089932127,0.002,2028.9,2028.0,6.46284272]
["bitfinex","ETHUSD",1773089932332,8.19495732,2028.9,2028.0,6.46284272]
["bitfinex","ETHUSD",1773089932823,6.26095732,2028.8,2028.0,6.46284272]
["bitfinex","ETHUSD",1773089934221,6.26095732,2028.8,2028.1,7.69552355]
["bitfinex","ETHUSD",1773089934222,1.934,2028.7,2028.1,7.69552355]
["bitfinex","ETHUSD",1773089934645,6.26095732,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1773089934844,6.26095732,2028.6,2028.0,1.23270026]
["bitfinex","ETHUSD",1773089936427,1.936,2028.5,2028.0,7.69554298]
["bitfinex","ETHUSD",1773089936628,1.937,2028.5,2028.0,7.69554298]
["bitfinex","ETHUSD",1773089936827,1.937,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773089939332,6.26095732,2028.4,2028.0,1.23370026]
["bitfinex","ETHUSD",1773089939533,6.26095732,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773089940667,6.26095732,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1773089940956,6.26095732,2028.4,2027.8,1.23385736]
["bitfinex","ETHUSD",1773089941165,8.20395732,2028.3,2027.8,1.23385736]
["bitfinex","ETHUSD",1773089941365,6.26095732,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1773089941656,6.26095732,2028.6,2027.8,6.46384272]
["bitfinex","ETHUSD",1773089941836,1.944,2028.4,2027.8,6.46384272]
["bitfinex","ETHUSD",1773089943757,1.947,2028.3,2027.9,7.16352761]
["bitfinex","ETHUSD",1773089945661,1.947,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1773089945863,9.45663424,2028.3,2027.8,1.23381516]
["bitfinex","ETHUSD",1773089946042,6.27706276,2028.2,2027.8,1.23384604]
["bitfinex","ETHUSD",1773089946441,6.27706276,2028.2,2027.8,1.2338398]
["bitfinex","ETHUSD",1773089947364,6.27706276,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1773089947763,6.27706276,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773089948067,1.949,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773089948638,6.27706276,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1773089948839,1.95,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1773089951153,6.27706276,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773089951354,1.95,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773089951553,6.27706276,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773089951782,1.95,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773089952374,8.22706276,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1773089952573,8.22706276,2027.8,2027.4,1.23306941]
["bitfinex","ETHUSD",1773089952787,8.22706276,2027.8,2027.2,1.23422809]
["bitfinex","ETHUSD",1773089952788,7.51000004,2027.7,2027.2,1.23422809]
["bitfinex","ETHUSD",1773089953482,6.27706276,2027.7,2027.2,1.23422809]
["bitfinex","ETHUSD",1773089953684,1.95,2027.6,2027.2,7.1649533]
["bitfinex","ETHUSD",1773089954184,7.5098338,2028.0,2027.2,7.1649533]
["bitfinex","ETHUSD",1773089954377,1.95,2027.7,2027.2,7.1649533]
["bitfinex","ETHUSD",1773089955461,1.95,2027.7,2027.2,1.23422809]
["bitfinex","ETHUSD",1773089955462,8.22706276,2027.7,2027.2,1.23422809]
["bitfinex","ETHUSD",1773089955690,8.22706276,2027.7,2027.2,7.1649533]
["bitfinex","ETHUSD",1773089957194,8.22706276,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773089957592,6.27706276,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1773089958382,1.951,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773089958986,8.22806276,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773089961599,6.27706276,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773089961800,1.23291256,2027.8,2027.2,5.93172521]
["bitfinex","ETHUSD",1773089961801,6.27706276,2027.8,2027.2,5.93172521]
["bitfinex","ETHUSD",1773089961987,1.952,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773089964909,6.27706276,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1773089965277,6.27906276,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1773089966605,6.27906276,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1773089966804,6.27906276,2027.5,2026.9,1.2343655]
["bitfinex","ETHUSD",1773089967103,7.51216745,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773089968875,7.51216745,2027.5,2026.9,5.93172521]
["bitfinex","ETHUSD",1773089969075,7.51216745,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1773089969076,1.952,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1773089969575,1.952,2027.4,2026.9,10.86512432]
["bitfinex","ETHUSD",1773089969576,6.27706276,2027.3,2026.9,1.23438224]
["bitfinex","ETHUSD",1773089971084,7.51024872,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773089972296,6.27906276,2027.5,2027.0,5.93072521]
["bitfinex","ETHUSD",1773089972496,1.952,2027.3,2027.0,5.93072521]
["bitfinex","ETHUSD",1773089973611,1.952,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1773089975409,1.952,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773089975410,8.13079223,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1773089975623,6.17879223,2027.2,2026.9,1.23436826]
["bitfinex","ETHUSD",1773089976516,0.002,2027.5,2027.0,6.45488667]
["bitfinex","ETHUSD",1773089976728,1.952,2027.1,2027.0,6.45488667]
["bitfinex","ETHUSD",1773089977818,6.18079223,2027.5,2027.0,6.45488667]
["bitfinex","ETHUSD",1773089978203,6.17879223,2027.3,2026.8,7.68835815]
["bitfinex","ETHUSD",1773089978928,6.17879223,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773089979608,6.18079223,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773089980010,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773089980226,1.951,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773089980614,8.12979223,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773089980925,6.17879223,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773089981513,3.18424725,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773089981514,3.18422865,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773089981697,9.36302088,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773089982499,1.951,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773089982899,6.17879223,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1773089983112,1.951,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773089983607,1.951,2027.1,2026.8,1.2334614]
["bitfinex","ETHUSD",1773089983608,6.17879223,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1773089983804,1.951,2027.1,2026.7,1.23350763]
["bitfinex","ETHUSD",1773089990036,8.29819401,2027.1,2026.7,1.23350763]
["bitfinex","ETHUSD",1773089991743,1.951,2027.1,2026.7,7.73148839]
["bitfinex","ETHUSD",1773089992610,1.942,2027.2,2026.7,7.73148839]
["bitfinex","ETHUSD",1773089993956,1.942,2027.2,2026.9,6.49898076]
["bitfinex","ETHUSD",1773089994831,0.002,2027.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773089997042,1.927,2027.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773089999233,6.34719401,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773090000427,6.34719401,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1773090000628,5.59523214,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1773090000629,6.34719401,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773090000829,1.914,2026.6,2026.2,7.73280394]
["bitfinex","ETHUSD",1773090001033,8.26119401,2026.5,2026.2,1.23482318]
["bitfinex","ETHUSD",1773090001245,1.23529862,2027.1,2026.2,7.73280394]
["bitfinex","ETHUSD",1773090001246,1.913,2026.7,2026.2,7.73280394]
["bitfinex","ETHUSD",1773090001734,1.912,2026.8,2026.3,6.49798076]
["bitfinex","ETHUSD",1773090002041,1.912,2026.9,2026.3,6.49798076]
["bitfinex","ETHUSD",1773090002247,6.34919401,2027.1,2026.3,6.49798076]
["bitfinex","ETHUSD",1773090002466,1.911,2027.0,2026.3,6.49798076]
["bitfinex","ETHUSD",1773090002659,0.002,2027.1,2026.3,6.49798076]
["bitfinex","ETHUSD",1773090002830,0.002,2027.1,2026.6,6.49798076]
["bitfinex","ETHUSD",1773090003222,0.002,2027.1,2026.8,6.16737227]
["bitfinex","ETHUSD",1773090004553,0.002,2027.3,2026.8,6.16737227]
["bitfinex","ETHUSD",1773090004720,0.002,2027.3,2026.9,2.43493352]
["bitfinex","ETHUSD",1773090004926,0.002,2027.5,2027.0,6.16737227]
["bitfinex","ETHUSD",1773090005322,1.863,2027.7,2027.0,11.100528]
["bitfinex","ETHUSD",1773090005523,1.863,2027.7,2027.1,6.16737227]
["bitfinex","ETHUSD",1773090005748,5.92907794,2027.9,2027.1,6.16737227]
["bitfinex","ETHUSD",1773090005954,1.905,2027.8,2027.1,6.16737227]
["bitfinex","ETHUSD",1773090006848,1.903,2027.8,2027.1,6.16737227]
["bitfinex","ETHUSD",1773090007249,1.903,2027.9,2027.2,6.16737227]
["bitfinex","ETHUSD",1773090007455,1.903,2027.9,2027.4,6.16737227]
["bitfinex","ETHUSD",1773090008025,0.002,2028.0,2027.4,6.16737227]
["bitfinex","ETHUSD",1773090008240,7.83307794,2028.0,2027.4,6.16737227]
["bitfinex","ETHUSD",1773090008667,5.92907794,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773090008953,5.93107794,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773090009125,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773090009525,0.002,2027.6,2027.2,11.10022199]
["bitfinex","ETHUSD",1773090011858,0.002,2027.6,2027.3,6.16737227]
["bitfinex","ETHUSD",1773090014029,0.002,2027.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773090015047,5.93107794,2027.6,2027.2,11.10012807]
["bitfinex","ETHUSD",1773090015248,0.002,2027.6,2027.3,6.16737227]
["bitfinex","ETHUSD",1773090016140,0.002,2027.6,2027.4,7.40047871]
["bitfinex","ETHUSD",1773090016547,0.002,2027.8,2027.5,6.16737227]
["bitfinex","ETHUSD",1773090018275,4.93028074,2028.3,2027.5,6.16737227]
["bitfinex","ETHUSD",1773090018276,2.6629223,2029.8,2027.6,2.43493352]
["bitfinex","ETHUSD",1773090018438,5.92907794,2028.9,2028.3,8.60230579]
["bitfinex","ETHUSD",1773090018771,0.002,2028.8,2028.4,6.16737227]
["bitfinex","ETHUSD",1773090018952,5.92907794,2029.3,2028.7,6.16737227]
["bitfinex","ETHUSD",1773090020366,5.92907794,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1773090020367,7.16105276,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1773090021561,5.92907794,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1773090022470,5.92907794,2029.3,2028.7,4.92917887]
["bitfinex","ETHUSD",1773090022638,9.04203282,2029.3,2028.7,11.09655114]
["bitfinex","ETHUSD",1773090022838,9.04203282,2029.3,2028.8,6.16737227]
["bitfinex","ETHUSD",1773090023367,9.04203282,2029.3,2028.5,6.16737227]
["bitfinex","ETHUSD",1773090023368,5.92907794,2029.2,2028.5,6.16737227]
["bitfinex","ETHUSD",1773090023669,5.92907794,2029.2,2028.5,1.23239212]
["bitfinex","ETHUSD",1773090024966,5.92907794,2029.0,2028.4,11.09713115]
["bitfinex","ETHUSD",1773090030173,10.84907794,2029.7,2028.9,2.43493352]
["bitfinex","ETHUSD",1773090030375,5.92907794,2029.6,2028.7,6.16737227]
["bitfinex","ETHUSD",1773090030543,5.92907794,2029.6,2028.5,6.16737227]
["bitfinex","ETHUSD",1773090030743,5.92907794,2029.6,2028.4,4.92975888]
["bitfinex","ETHUSD",1773090030744,5.92907794,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1773090031048,5.92907794,2029.4,2028.4,7.39987079]
["bitfinex","ETHUSD",1773090032077,1.88,2029.3,2028.4,7.39987079]
["bitfinex","ETHUSD",1773090032286,9.04107572,2029.3,2028.4,7.39987079]
["bitfinex","ETHUSD",1773090033874,0.002,2029.1,2028.4,7.39987079]
["bitfinex","ETHUSD",1773090034255,0.002,2029.1,2028.7,6.22387348]
["bitfinex","ETHUSD",1773090036355,0.002,2029.3,2028.8,6.22387348]
["bitfinex","ETHUSD",1773090037452,0.002,2029.3,2029.0,6.22387348]
["bitfinex","ETHUSD",1773090038178,0.002,2029.3,2028.8,6.22387348]
["bitfinex","ETHUSD",1773090038979,6.39946677,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773090041558,0.002,2029.3,2028.9,7.45606826]
["bitfinex","ETHUSD",1773090042590,6.39946677,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1773090042961,7.63143664,2029.3,2028.8,1.23222962]
["bitfinex","ETHUSD",1773090043593,9.50943664,2029.3,2028.8,1.23222962]
["bitfinex","ETHUSD",1773090043766,6.39746677,2029.2,2028.8,1.23222962]
["bitfinex","ETHUSD",1773090044985,5.89746677,2029.2,2028.8,1.23222962]
["bitfinex","ETHUSD",1773090045589,5.89746677,2029.2,2028.7,4.92914234]
["bitfinex","ETHUSD",1773090045790,7.12949129,2029.2,2028.6,1.2323408]
["bitfinex","ETHUSD",1773090046086,7.50543309,2029.3,2028.7,6.1232771]
["bitfinex","ETHUSD",1773090046471,7.50543309,2029.3,2028.6,1.2323408]
["bitfinex","ETHUSD",1773090047085,7.50543309,2029.3,2028.6,7.3566179]
["bitfinex","ETHUSD",1773090047289,0.002,2029.1,2028.6,7.3566179]
["bitfinex","ETHUSD",1773090047690,0.002,2029.1,2028.6,8.32862518]
["bitfinex","ETHUSD",1773090049765,6.27347321,2029.1,2028.6,8.32862518]
["bitfinex","ETHUSD",1773090051676,0.002,2029.1,2028.7,6.1232771]
["bitfinex","ETHUSD",1773090051878,6.27347321,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773090052190,6.27347321,2029.1,2028.6,4.93037506]
["bitfinex","ETHUSD",1773090052570,6.27347321,2029.1,2028.6,1.233377]
["bitfinex","ETHUSD",1773090052977,6.27347321,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773090053183,6.27347321,2029.1,2028.6,1.23337313]
["bitfinex","ETHUSD",1773090053395,6.27347321,2029.1,2028.5,7.35568409]
["bitfinex","ETHUSD",1773090053695,6.798,2029.7,2029.1,6.1232771]
["bitfinex","ETHUSD",1773090053895,4.92,2029.7,2029.1,6.1232771]
["bitfinex","ETHUSD",1773090054201,8.14947321,2029.7,2029.2,7.35528971]
["bitfinex","ETHUSD",1773090054662,6.27147321,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1773090056696,6.27147321,2029.7,2029.2,6.1232771]
["bitfinex","ETHUSD",1773090056901,8.14947321,2029.7,2029.2,6.1232771]
["bitfinex","ETHUSD",1773090057199,9.38118232,2029.7,2029.2,6.1232771]
["bitfinex","ETHUSD",1773090057678,8.14947321,2029.7,2029.2,6.1232771]
["bitfinex","ETHUSD",1773090058576,6.27147321,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090058795,1.878,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090059602,6.27147321,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090060495,1.878,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090060681,0.002,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090060998,0.002,2029.5,2029.3,7.355229]
["bitfinex","ETHUSD",1773090062188,0.002,2029.7,2029.4,6.1232771]
["bitfinex","ETHUSD",1773090062881,0.002,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773090067483,0.002,2029.7,2029.5,6.14282114]
["bitfinex","ETHUSD",1773090067687,1.879,2029.9,2029.5,6.14282114]
["bitfinex","ETHUSD",1773090067889,1.879,2029.9,2029.4,4.92749891]
["bitfinex","ETHUSD",1773090067890,6.02856455,2029.8,2029.4,4.92749891]
["bitfinex","ETHUSD",1773090068281,6.02856455,2029.8,2029.4,11.07032005]
["bitfinex","ETHUSD",1773090068507,1.879,2029.9,2029.5,6.14282114]
["bitfinex","ETHUSD",1773090068678,6.02856455,2029.9,2029.5,6.14282114]
["bitfinex","ETHUSD",1773090068997,6.02856455,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773090069201,6.02856455,2029.8,2029.3,7.37477304]
["bitfinex","ETHUSD",1773090071304,6.02856455,2029.8,2029.4,6.14282114]
["bitfinex","ETHUSD",1773090071513,7.90856455,2029.8,2029.4,6.14282114]
["bitfinex","ETHUSD",1773090071803,1.88,2029.9,2029.4,6.14282114]
["bitfinex","ETHUSD",1773090072680,7.90856455,2029.9,2029.4,6.14282114]
["bitfinex","ETHUSD",1773090073680,7.90856455,2029.9,2029.5,8.34584942]
["bitfinex","ETHUSD",1773090074214,7.90856455,2029.9,2029.5,8.34684942]
["bitfinex","ETHUSD",1773090074383,0.002,2029.6,2029.5,8.34684942]
["bitfinex","ETHUSD",1773090074585,7.90856455,2029.9,2029.5,8.34684942]
["bitfinex","ETHUSD",1773090074803,0.002,2029.8,2029.6,6.14282114]
["bitfinex","ETHUSD",1773090075007,7.90856455,2029.9,2029.6,6.10136918]
["bitfinex","ETHUSD",1773090075584,1.88,2029.9,2029.7,7.37453025]
["bitfinex","ETHUSD",1773090075986,7.26203524,2030.1,2029.7,7.37453025]
["bitfinex","ETHUSD",1773090076309,1.88,2030.0,2029.7,7.37453025]
["bitfinex","ETHUSD",1773090076487,6.03056455,2030.1,2029.7,7.33307829]
["bitfinex","ETHUSD",1773090076906,1.88,2030.0,2029.7,7.33307829]
["bitfinex","ETHUSD",1773090077298,1.23133956,2030.4,2029.7,2.16145493]
["bitfinex","ETHUSD",1773090077500,1.23133956,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1773090077501,0.90212474,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1773090077686,1.23133956,2030.4,2029.8,6.14282114]
["bitfinex","ETHUSD",1773090077687,5.26732184,2030.4,2029.8,6.14282114]
["bitfinex","ETHUSD",1773090078014,5.0,2030.9,2030.3,0.97119778]
["bitfinex","ETHUSD",1773090078015,6.02856455,2030.8,2030.3,0.97119778]
["bitfinex","ETHUSD",1773090078512,6.02856455,2030.7,2030.3,0.97119778]
["bitfinex","ETHUSD",1773090078715,1.97476907,2031.0,2030.5,0.97119778]
["bitfinex","ETHUSD",1773090079013,2.0580098,2031.2,2030.7,7.11401892]
["bitfinex","ETHUSD",1773090079014,0.82716334,2031.2,2030.7,7.11401892]
["bitfinex","ETHUSD",1773090079393,0.82716334,2031.2,2030.5,0.97119778]
["bitfinex","ETHUSD",1773090079394,1.97476907,2031.7,2031.1,7.11401892]
["bitfinex","ETHUSD",1773090079690,7.09105299,2031.9,2030.2,7.37421348]
["bitfinex","ETHUSD",1773090079691,1.97476907,2031.1,2030.2,7.37421348]
["bitfinex","ETHUSD",1773090079919,1.97476907,2030.9,2030.3,12.30149408]
["bitfinex","ETHUSD",1773090080293,1.97476907,2030.9,2030.4,6.14282114]
["bitfinex","ETHUSD",1773090080949,1.97476907,2030.9,2030.1,6.14282114]
["bitfinex","ETHUSD",1773090081212,1.97476907,2030.9,2030.1,6.15867294]
["bitfinex","ETHUSD",1773090081590,1.97476907,2030.7,2030.1,6.15867294]
["bitfinex","ETHUSD",1773090083698,1.97476907,2030.5,2030.1,6.15867294]
["bitfinex","ETHUSD",1773090084110,1.97476907,2030.5,2029.9,6.14282114]
["bitfinex","ETHUSD",1773090086212,1.23128447,2030.4,2029.9,6.14282114]
["bitfinex","ETHUSD",1773090087724,3.20605354,2030.4,2029.9,6.14282114]
["bitfinex","ETHUSD",1773090088226,3.20605354,2030.4,2029.9,6.14382114]
["bitfinex","ETHUSD",1773090090936,4.92465878,2030.6,2029.9,6.14382114]
["bitfinex","ETHUSD",1773090091138,1.97476907,2030.8,2030.1,6.14282114]
["bitfinex","ETHUSD",1773090091299,1.97476907,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1773090093143,1.97476907,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773090093720,1.867,2030.5,2029.9,6.25513099]
["bitfinex","ETHUSD",1773090094621,3.84176907,2030.5,2029.9,6.25513099]
["bitfinex","ETHUSD",1773090095551,3.20605354,2030.4,2029.9,7.48671851]
["bitfinex","ETHUSD",1773090102433,3.20605354,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090103259,1.23128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090103488,1.97476907,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773090104552,3.20613064,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773090104752,1.97476907,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773090104952,1.23132959,2030.4,2030.1,6.25513099]
["bitfinex","ETHUSD",1773090105130,3.20609866,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090107831,1.97476907,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090108035,3.10629681,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090108348,1.23129681,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090108934,3.20606588,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090109135,1.97476907,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773090109854,6.79993045,2030.5,2030.1,7.72225214]
["bitfinex","ETHUSD",1773090109855,3.10722735,2030.5,2030.1,7.72225214]
["bitfinex","ETHUSD",1773090110241,3.10722735,2030.5,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090110571,5.08199642,2030.5,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090110771,1.23122735,2030.5,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090111072,1.23122735,2030.5,2030.1,7.72226525]
["bitfinex","ETHUSD",1773090111366,0.002,2030.6,2030.1,7.72226525]
["bitfinex","ETHUSD",1773090112068,1.23093688,2031.0,2030.2,7.46052093]
["bitfinex","ETHUSD",1773090112371,1.97676907,2030.9,2030.2,6.48980122]
["bitfinex","ETHUSD",1773090112537,1.97676907,2030.8,2030.2,6.48980122]
["bitfinex","ETHUSD",1773090113472,3.20787164,2030.7,2030.2,6.48980122]
["bitfinex","ETHUSD",1773090113656,1.97676907,2030.6,2030.2,6.48980122]
["bitfinex","ETHUSD",1773090116373,1.23122383,2030.5,2030.2,6.48980122]
["bitfinex","ETHUSD",1773090116977,1.23122383,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773090117187,0.002,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773090117385,1.97876907,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773090117587,1.97876907,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090118692,3.210099,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090119789,3.210099,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090120091,1.2332906,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090121460,0.002,2030.4,2030.1,6.49080122]
["bitfinex","ETHUSD",1773090125958,1.97776907,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773090127286,1.97776907,2030.4,2030.1,5.89324506]
["bitfinex","ETHUSD",1773090127487,0.002,2030.4,2030.1,5.89324506]
["bitfinex","ETHUSD",1773090127865,3.2084924,2031.4,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090128059,2.94848878,2031.0,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090128366,1.97776907,2031.0,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090130465,3.20869126,2031.0,2030.6,5.89224506]
["bitfinex","ETHUSD",1773090130865,1.97776907,2030.9,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090132097,0.002,2030.8,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090132665,1.23304195,2030.8,2030.4,7.12350961]
["bitfinex","ETHUSD",1773090133763,1.23304195,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773090133764,2.94848878,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773090133970,1.97776907,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773090135197,1.23122383,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773090135600,3.20897838,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773090138697,1.97776907,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773090141030,1.23128447,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773090141211,3.20905354,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773090142106,3.20905354,2030.4,2030.0,5.80026697]
["bitfinex","ETHUSD",1773090144919,1.23128447,2030.4,2030.0,5.80026697]
["bitfinex","ETHUSD",1773090145124,2.06974716,2030.3,2029.9,1.23253868]
["bitfinex","ETHUSD",1773090145618,2.06974716,2030.3,2029.9,7.12478374]
["bitfinex","ETHUSD",1773090145820,2.06974716,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773090147342,0.002,2030.4,2030.2,5.89324506]
["bitfinex","ETHUSD",1773090147498,2.07174716,2030.6,2030.3,5.89224506]
["bitfinex","ETHUSD",1773090147499,0.002,2030.6,2030.3,5.89224506]
["bitfinex","ETHUSD",1773090147690,0.002,2030.9,2030.3,5.89224506]
["bitfinex","ETHUSD",1773090147889,1.872,2031.3,2030.4,5.89224506]
["bitfinex","ETHUSD",1773090149231,3.1027592,2031.3,2030.6,5.89224506]
["bitfinex","ETHUSD",1773090149403,4.07303615,2031.3,2030.6,5.89224506]
["bitfinex","ETHUSD",1773090149599,6.14478331,2031.3,2030.6,5.89224506]
["bitfinex","ETHUSD",1773090149922,5.17450636,2031.3,2030.6,5.89224506]
["bitfinex","ETHUSD",1773090151519,0.004,2031.2,2030.8,5.89224506]
["bitfinex","ETHUSD",1773090151713,0.004,2031.4,2030.8,5.89224506]
["bitfinex","ETHUSD",1773090152113,2.07574716,2031.4,2030.8,5.89224506]
["bitfinex","ETHUSD",1773090153544,0.004,2031.3,2030.8,7.1232567]
["bitfinex","ETHUSD",1773090156099,0.004,2031.2,2030.8,7.1232567]
["bitfinex","ETHUSD",1773090156337,3.30644452,2031.4,2030.8,7.1232567]
["bitfinex","ETHUSD",1773090156916,3.30444452,2031.4,2030.8,7.1232567]
["bitfinex","ETHUSD",1773090158414,3.30244452,2031.4,2030.8,7.1232567]
["bitfinex","ETHUSD",1773090159713,3.30244452,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773090159914,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090160443,0.002,2031.2,2031.0,6.09609424]
["bitfinex","ETHUSD",1773090161221,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090165188,0.006,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090166388,0.006,2031.2,2031.0,6.09609424]
["bitfinex","ETHUSD",1773090168072,0.006,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090169607,1.23077773,2031.3,2031.2,6.09509424]
["bitfinex","ETHUSD",1773090169812,1.23056348,2031.6,2031.1,6.09509424]
["bitfinex","ETHUSD",1773090170101,2.07974716,2031.5,2031.1,6.09509424]
["bitfinex","ETHUSD",1773090171508,0.004,2031.5,2031.1,6.09509424]
["bitfinex","ETHUSD",1773090171675,0.004,2031.5,2031.1,7.32589987]
["bitfinex","ETHUSD",1773090171995,0.004,2031.5,2031.1,6.09509424]
["bitfinex","ETHUSD",1773090175003,0.004,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773090175172,2.07974716,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1773090175494,2.07774716,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773090175802,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773090178798,0.002,2031.3,2030.8,6.10933669]
["bitfinex","ETHUSD",1773090178799,3.091409,2031.3,2030.8,6.10933669]
["bitfinex","ETHUSD",1773090178980,0.004,2031.2,2030.8,6.10933669]
["bitfinex","ETHUSD",1773090179185,3.093409,2031.2,2030.8,7.34037149]
["bitfinex","ETHUSD",1773090179995,3.093409,2031.1,2030.8,6.10933669]
["bitfinex","ETHUSD",1773090180303,3.093409,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773090181201,3.093409,2031.1,2030.8,1.23203165]
["bitfinex","ETHUSD",1773090181404,0.004,2031.1,2030.8,7.34036834]
["bitfinex","ETHUSD",1773090181612,0.002,2031.3,2030.8,7.34036834]
["bitfinex","ETHUSD",1773090181906,0.004,2031.2,2030.8,7.34036834]
["bitfinex","ETHUSD",1773090184787,0.002,2031.3,2030.9,6.19572837]
["bitfinex","ETHUSD",1773090186146,0.002,2031.3,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090188180,0.002,2031.3,2031.2,7.42652789]
["bitfinex","ETHUSD",1773090192037,3.095409,2031.7,2031.3,6.19572837]
["bitfinex","ETHUSD",1773090192216,4.32596619,2031.6,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090192620,3.095409,2031.5,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090195740,4.32606198,2031.5,2031.1,7.42658483]
["bitfinex","ETHUSD",1773090196738,4.32606198,2031.5,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090197810,4.32606198,2031.5,2031.1,7.42658296]
["bitfinex","ETHUSD",1773090198009,4.32606198,2031.5,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090198432,3.095409,2031.4,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090198736,3.095409,2031.4,2031.0,6.19672837]
["bitfinex","ETHUSD",1773090199842,4.32614793,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773090200014,4.32614793,2031.3,2031.0,6.19672837]
["bitfinex","ETHUSD",1773090202047,4.32614793,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773090202216,4.32814793,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773090203050,3.094409,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090204145,4.32522748,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090205152,1.23081848,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090205318,1.23081848,2031.2,2031.0,6.19672837]
["bitfinex","ETHUSD",1773090206015,4.32522748,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773090211369,0.002,2031.5,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090211516,1.23261808,2031.5,2031.1,6.19572837]
["bitfinex","ETHUSD",1773090213684,0.002,2031.5,2031.1,7.4265579]
["bitfinex","ETHUSD",1773090215946,0.002,2031.5,2031.3,5.97086085]
["bitfinex","ETHUSD",1773090225193,0.002,2031.5,2031.3,6.0200904]
["bitfinex","ETHUSD",1773090227065,3.721409,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773090227596,0.002,2031.5,2031.3,5.97086085]
["bitfinex","ETHUSD",1773090229192,6.79284624,2031.8,2031.4,5.96986085]
["bitfinex","ETHUSD",1773090229193,0.002,2031.8,2031.4,5.96986085]
["bitfinex","ETHUSD",1773090229396,3.721409,2031.8,2031.3,6.37841908]
["bitfinex","ETHUSD",1773090230499,1.23049662,2031.7,2031.3,6.37841908]
["bitfinex","ETHUSD",1773090231097,1.23049662,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773090231268,3.719409,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773090232668,1.23061777,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773090235917,3.719409,2031.4,2031.0,6.37841908]
["bitfinex","ETHUSD",1773090236207,3.718409,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773090236500,4.92247108,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773090236501,0.002,2031.8,2031.1,6.37741908]
["bitfinex","ETHUSD",1773090237071,4.95085327,2031.8,2031.1,6.37741908]
["bitfinex","ETHUSD",1773090237272,3.720409,2031.8,2031.1,6.37741908]
["bitfinex","ETHUSD",1773090237473,4.95086895,2031.8,2031.1,6.37741908]
["bitfinex","ETHUSD",1773090237672,4.95086895,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1773090237869,4.95086895,2031.8,2031.3,6.37741908]
["bitfinex","ETHUSD",1773090238700,3.718409,2031.7,2031.3,6.37741908]
["bitfinex","ETHUSD",1773090238910,4.95086895,2031.8,2031.3,6.37741908]
["bitfinex","ETHUSD",1773090239420,0.002,2031.8,2031.3,6.37741908]
["bitfinex","ETHUSD",1773090240115,0.002,2031.8,2031.5,6.37741908]
["bitfinex","ETHUSD",1773090242002,0.002,2031.8,2031.5,6.37841908]
["bitfinex","ETHUSD",1773090242411,0.002,2031.8,2031.5,7.60901914]
["bitfinex","ETHUSD",1773090242618,0.002,2031.7,2031.5,7.60901914]
["bitfinex","ETHUSD",1773090243127,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773090243301,3.720409,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773090243619,0.002,2031.7,2031.5,6.08588114]
["bitfinex","ETHUSD",1773090245916,3.720409,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773090246933,0.002,2031.7,2031.5,6.08588114]
["bitfinex","ETHUSD",1773090247533,4.94858108,2032.3,2031.6,6.08488114]
["bitfinex","ETHUSD",1773090247732,3.718409,2032.2,2031.6,6.08488114]
["bitfinex","ETHUSD",1773090248338,3.718409,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1773090248339,3.718409,2032.2,2031.5,6.08588114]
["bitfinex","ETHUSD",1773090249037,3.718409,2032.0,2031.5,6.08588114]
["bitfinex","ETHUSD",1773090249420,3.718409,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773090249737,3.718409,2031.9,2031.5,1.23159459]
["bitfinex","ETHUSD",1773090249940,6.80466341,2032.1,2031.5,7.31647573]
["bitfinex","ETHUSD",1773090250139,3.718409,2032.0,2031.5,7.31647573]
["bitfinex","ETHUSD",1773090251544,3.718409,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773090251545,3.718409,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773090252344,3.718409,2031.9,2031.3,1.2317309]
["bitfinex","ETHUSD",1773090252547,3.718409,2031.9,2031.3,6.08588114]
["bitfinex","ETHUSD",1773090252712,3.718409,2031.7,2031.3,6.08588114]
["bitfinex","ETHUSD",1773090253962,3.718409,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773090260462,0.002,2031.6,2031.3,6.08588114]
["bitfinex","ETHUSD",1773090260664,4.95096853,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773090260839,3.718409,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773090261434,3.718409,2032.5,2031.5,6.08488114]
["bitfinex","ETHUSD",1773090262857,1.863,2032.6,2031.5,6.08488114]
["bitfinex","ETHUSD",1773090263176,3.718409,2032.4,2031.5,6.08488114]
["bitfinex","ETHUSD",1773090263535,3.08999317,2032.6,2031.7,6.08488114]
["bitfinex","ETHUSD",1773090263736,0.002,2032.5,2031.7,6.08488114]
["bitfinex","ETHUSD",1773090265369,0.26145568,2032.8,2031.8,6.08488114]
["bitfinex","ETHUSD",1773090265544,3.718409,2033.4,2032.2,6.08488114]
["bitfinex","ETHUSD",1773090265748,3.718409,2033.2,2032.2,6.08488114]
["bitfinex","ETHUSD",1773090267039,3.720409,2033.4,2032.2,6.08488114]
["bitfinex","ETHUSD",1773090267243,3.720409,2033.3,2032.2,6.08488114]
["bitfinex","ETHUSD",1773090267473,3.720409,2033.3,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090267474,4.94798351,2033.3,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090268374,3.718409,2033.3,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090268581,0.002,2033.2,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090268744,0.002,2032.8,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090268949,0.002,2033.2,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090269281,0.002,2033.1,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090269571,12.37878693,2035.5,2032.4,6.08488114]
["bitfinex","ETHUSD",1773090269572,4.94969552,2033.7,2032.7,6.08488114]
["bitfinex","ETHUSD",1773090269767,3.720409,2033.7,2032.7,6.08488114]
["bitfinex","ETHUSD",1773090271573,4.94973851,2033.7,2032.9,6.08488114]
["bitfinex","ETHUSD",1773090271779,3.720409,2033.7,2032.9,6.08488114]
["bitfinex","ETHUSD",1773090272151,4.9497094,2033.7,2032.9,6.08488114]
["bitfinex","ETHUSD",1773090273947,3.720409,2033.7,2033.1,6.02239538]
["bitfinex","ETHUSD",1773090274648,4.94969653,2033.7,2033.1,6.02239538]
["bitfinex","ETHUSD",1773090276078,1.39019637,2033.8,2033.3,6.02239538]
["bitfinex","ETHUSD",1773090277780,3.720409,2033.7,2033.1,6.02239538]
["bitfinex","ETHUSD",1773090277982,3.720409,2033.7,2032.9,6.02239538]
["bitfinex","ETHUSD",1773090278283,3.720409,2033.7,2033.0,7.25210516]
["bitfinex","ETHUSD",1773090278284,3.720409,2033.5,2033.0,7.25210516]
["bitfinex","ETHUSD",1773090278660,0.1609225,2033.8,2033.0,7.25210516]
["bitfinex","ETHUSD",1773090279181,3.720409,2033.7,2033.0,7.25210516]
["bitfinex","ETHUSD",1773090280188,3.720409,2033.7,2032.8,6.02239538]
["bitfinex","ETHUSD",1773090280351,3.720409,2033.7,2032.8,7.25222615]
["bitfinex","ETHUSD",1773090280352,3.720409,2033.5,2032.8,7.25222615]
["bitfinex","ETHUSD",1773090280555,3.720409,2033.5,2032.8,6.02239538]
["bitfinex","ETHUSD",1773090280747,3.720409,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773090282373,1.23134697,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773090282374,3.720409,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1773090288415,3.720409,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773090288600,3.719409,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773090289914,4.94911878,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773090292202,4.91958698,2033.6,2032.9,6.40340193]
["bitfinex","ETHUSD",1773090292203,1.22946788,2033.4,2032.9,6.40340193]
["bitfinex","ETHUSD",1773090292406,1.22876342,2034.6,2033.1,6.40240193]
["bitfinex","ETHUSD",1773090292636,1.22876342,2034.6,2033.2,6.46793793]
["bitfinex","ETHUSD",1773090292637,1.38968592,2034.6,2033.2,6.46793793]
["bitfinex","ETHUSD",1773090293237,0.1609225,2034.5,2033.2,6.46793793]
["bitfinex","ETHUSD",1773090294125,1.22886354,2034.4,2033.4,6.40240193]
["bitfinex","ETHUSD",1773090294437,1.38977675,2034.5,2033.4,6.40240193]
["bitfinex","ETHUSD",1773090295843,1.38973377,2034.5,2033.4,6.40240193]
["bitfinex","ETHUSD",1773090296168,1.38973377,2034.5,2033.6,6.40240193]
["bitfinex","ETHUSD",1773090296739,1.38973469,2034.5,2033.6,6.40240193]
["bitfinex","ETHUSD",1773090298428,1.38973469,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1773090298625,1.38973469,2034.5,2033.8,6.40240193]
["bitfinex","ETHUSD",1773090300161,5.10914369,2034.5,2033.8,6.40240193]
["bitfinex","ETHUSD",1773090300368,3.719409,2034.4,2033.4,6.40240193]
["bitfinex","ETHUSD",1773090300537,3.719409,2034.2,2033.1,6.40340193]
["bitfinex","ETHUSD",1773090300859,1.843,2034.3,2033.1,6.40340193]
["bitfinex","ETHUSD",1773090300860,1.843,2034.1,2033.1,7.6330458]
["bitfinex","ETHUSD",1773090301066,0.1609225,2034.2,2033.1,7.6330458]
["bitfinex","ETHUSD",1773090301443,2.0049225,2034.2,2033.1,7.6330458]
["bitfinex","ETHUSD",1773090301639,3.8803315,2034.1,2033.1,7.6330458]
["bitfinex","ETHUSD",1773090302033,3.719409,2033.9,2033.1,7.63304595]
["bitfinex","ETHUSD",1773090302261,0.1609225,2034.1,2033.1,7.63304595]
["bitfinex","ETHUSD",1773090302563,3.719409,2034.3,2033.1,7.63304595]
["bitfinex","ETHUSD",1773090302564,4.94838217,2034.3,2033.1,7.63304595]
["bitfinex","ETHUSD",1773090302731,0.1609225,2034.2,2033.1,7.63304595]
["bitfinex","ETHUSD",1773090303156,0.1609225,2034.2,2033.3,6.40240193]
["bitfinex","ETHUSD",1773090303344,0.1609225,2034.2,2033.5,5.94624999]
["bitfinex","ETHUSD",1773090303534,0.1609225,2034.1,2033.7,5.94624999]
["bitfinex","ETHUSD",1773090303865,0.1609225,2034.1,2033.1,1.23064402]
["bitfinex","ETHUSD",1773090303866,3.8803315,2034.2,2033.2,5.94624999]
["bitfinex","ETHUSD",1773090304664,1.38996728,2034.1,2033.4,5.94624999]
["bitfinex","ETHUSD",1773090306790,1.22904478,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773090307095,1.22904478,2034.1,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090307783,0.1609225,2034.0,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090308097,3.719409,2034.6,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090308398,3.719409,2034.4,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090308563,0.002,2034.0,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090308764,0.002,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1773090308994,0.002,2034.0,2033.8,5.94624999]
["bitfinex","ETHUSD",1773090309196,4.94831589,2034.4,2033.8,5.94624999]
["bitfinex","ETHUSD",1773090310215,3.719409,2034.3,2033.8,5.94624999]
["bitfinex","ETHUSD",1773090311477,3.719409,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1773090311797,4.94839336,2034.2,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090311991,1.22895044,2034.3,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090314619,1.22895044,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1773090314840,3.719409,2034.2,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090315924,3.719409,2034.1,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090319217,1.22910521,2034.0,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090319618,8.63573647,2034.1,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090319619,6.78749765,2034.1,2033.6,7.17559345]
["bitfinex","ETHUSD",1773090320727,6.78749765,2034.1,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090321429,6.78949765,2034.1,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090321824,0.002,2034.0,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090323012,0.002,2034.0,2033.6,7.17556448]
["bitfinex","ETHUSD",1773090323213,3.721409,2034.0,2033.6,7.17559687]
["bitfinex","ETHUSD",1773090323444,4.95055838,2034.0,2033.6,5.94624999]
["bitfinex","ETHUSD",1773090323944,4.95055838,2034.0,2033.6,7.17559499]
["bitfinex","ETHUSD",1773090324740,4.95055838,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1773090324741,3.719409,2033.9,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090325252,4.95055838,2034.0,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090327561,3.719409,2033.9,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090329541,3.721409,2034.0,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090329742,4.95051846,2034.0,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090329942,0.002,2034.0,2033.4,7.17567063]
["bitfinex","ETHUSD",1773090335251,0.002,2034.0,2033.7,5.85199172]
["bitfinex","ETHUSD",1773090339868,3.721409,2034.0,2033.7,5.85199172]
["bitfinex","ETHUSD",1773090340573,3.721409,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773090340874,3.719409,2033.8,2033.4,1.22946039]
["bitfinex","ETHUSD",1773090341037,4.91594606,2034.2,2033.4,1.22946039]
["bitfinex","ETHUSD",1773090341038,1.22850122,2035.0,2033.8,5.85199172]
["bitfinex","ETHUSD",1773090341238,3.718409,2035.2,2033.8,6.00147671]
["bitfinex","ETHUSD",1773090341469,3.718409,2035.2,2034.0,5.85199172]
["bitfinex","ETHUSD",1773090341674,3.718409,2035.2,2034.2,5.85199172]
["bitfinex","ETHUSD",1773090341675,4.94684986,2035.1,2034.2,5.85199172]
["bitfinex","ETHUSD",1773090341975,4.94684986,2035.1,2034.3,5.85199172]
["bitfinex","ETHUSD",1773090343446,3.718409,2035.1,2034.3,5.85199172]
["bitfinex","ETHUSD",1773090343647,4.94687749,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1773090343848,4.94687749,2035.1,2034.5,5.85199172]
["bitfinex","ETHUSD",1773090344045,1.22846849,2035.1,2034.5,5.85199172]
["bitfinex","ETHUSD",1773090344250,3.718409,2035.0,2034.5,5.85199172]
["bitfinex","ETHUSD",1773090345481,3.718409,2034.9,2034.3,5.85199172]
["bitfinex","ETHUSD",1773090345660,1.22862197,2034.8,2034.1,5.97199172]
["bitfinex","ETHUSD",1773090345978,1.22862197,2034.8,2034.1,7.20103023]
["bitfinex","ETHUSD",1773090346560,4.94697291,2034.9,2034.1,7.20103023]
["bitfinex","ETHUSD",1773090346964,3.718409,2034.8,2034.1,7.20103023]
["bitfinex","ETHUSD",1773090347979,1.22868236,2034.7,2034.1,7.20103023]
["bitfinex","ETHUSD",1773090348480,3.718409,2034.6,2034.1,7.20103023]
["bitfinex","ETHUSD",1773090348888,3.718409,2034.6,2034.1,0.12]
["bitfinex","ETHUSD",1773090349180,3.718409,2034.6,2034.1,6.07923562]
["bitfinex","ETHUSD",1773090349552,3.720409,2034.6,2034.1,6.07923562]
["bitfinex","ETHUSD",1773090349752,3.720409,2034.6,2034.0,5.95923562]
["bitfinex","ETHUSD",1773090350088,4.82721214,2034.5,2034.0,7.18831712]
["bitfinex","ETHUSD",1773090350548,3.598409,2034.4,2034.0,5.95923562]
["bitfinex","ETHUSD",1773090351181,3.598409,2034.4,2034.0,7.18833805]
["bitfinex","ETHUSD",1773090351665,3.598409,2034.4,2034.0,5.95923562]
["bitfinex","ETHUSD",1773090351858,3.598409,2034.4,2033.8,7.188433]
["bitfinex","ETHUSD",1773090352053,1.22892395,2034.3,2033.8,7.188433]
["bitfinex","ETHUSD",1773090352276,1.22890727,2034.4,2033.8,7.188433]
["bitfinex","ETHUSD",1773090352983,10.36276889,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090352984,6.66725521,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090353371,5.438409,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090353576,6.66721355,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090354182,3.598409,2034.4,2033.8,7.188433]
["bitfinex","ETHUSD",1773090354684,1.22881425,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090355884,4.82722325,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090357058,1.22881425,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090357258,3.598409,2034.4,2033.8,7.188433]
["bitfinex","ETHUSD",1773090359695,4.82729067,2034.4,2033.8,7.188433]
["bitfinex","ETHUSD",1773090359893,3.600409,2034.6,2033.8,7.188433]
["bitfinex","ETHUSD",1773090360195,4.82918935,2034.6,2033.8,7.188433]
["bitfinex","ETHUSD",1773090360873,3.598409,2034.5,2033.8,7.188433]
["bitfinex","ETHUSD",1773090361167,0.002,2034.6,2033.8,7.188433]
["bitfinex","ETHUSD",1773090361566,3.598409,2035.0,2033.9,5.95923562]
["bitfinex","ETHUSD",1773090361763,3.598409,2035.0,2034.1,5.95923562]
["bitfinex","ETHUSD",1773090361764,3.598409,2034.8,2034.1,5.95923562]
["bitfinex","ETHUSD",1773090363105,3.598409,2034.8,2034.0,7.18834083]
["bitfinex","ETHUSD",1773090363466,3.598409,2034.8,2033.6,9.27995925]
["bitfinex","ETHUSD",1773090363467,3.598409,2034.7,2033.8,7.65543438]
["bitfinex","ETHUSD",1773090363772,3.598409,2034.5,2033.8,6.42620964]
["bitfinex","ETHUSD",1773090364283,3.598409,2034.5,2033.7,1.22927929]
["bitfinex","ETHUSD",1773090365202,3.598409,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773090365407,3.598409,2034.5,2033.7,1.22927929]
["bitfinex","ETHUSD",1773090365568,3.598409,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773090366305,3.598409,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773090368822,1.22898436,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773090368968,3.598409,2034.1,2033.6,7.65650076]
["bitfinex","ETHUSD",1773090369404,1.22898436,2034.2,2033.6,7.65650076]
["bitfinex","ETHUSD",1773090369569,4.82639336,2034.2,2033.6,7.65654353]
["bitfinex","ETHUSD",1773090369899,3.597409,2034.1,2033.6,7.65654353]
["bitfinex","ETHUSD",1773090371072,1.22880314,2034.5,2033.6,7.65654353]
["bitfinex","ETHUSD",1773090371980,1.22880314,2034.5,2033.7,6.42620964]
["bitfinex","ETHUSD",1773090373095,4.82816976,2034.6,2033.9,6.42620964]
["bitfinex","ETHUSD",1773090374983,3.597409,2034.5,2033.9,6.42620964]
["bitfinex","ETHUSD",1773090375188,4.82627254,2034.4,2033.9,7.65533443]
["bitfinex","ETHUSD",1773090375799,1.22880816,2034.5,2033.9,7.65533443]
["bitfinex","ETHUSD",1773090377396,1.22880816,2034.5,2033.9,6.42620964]
["bitfinex","ETHUSD",1773090377397,3.597409,2034.4,2033.9,6.42620964]
["bitfinex","ETHUSD",1773090377597,3.597409,2034.4,2033.7,7.65548276]
["bitfinex","ETHUSD",1773090378171,1.22880816,2034.5,2033.7,7.65548276]
["bitfinex","ETHUSD",1773090378377,0.002,2034.6,2033.7,7.65548276]
["bitfinex","ETHUSD",1773090378577,1.23074646,2034.6,2033.7,7.65548276]
["bitfinex","ETHUSD",1773090379085,1.23074646,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773090379286,1.23074646,2034.6,2034.0,6.42620964]
["bitfinex","ETHUSD",1773090379593,1.23074646,2034.6,2034.2,6.42620964]
["bitfinex","ETHUSD",1773090381877,3.597409,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1773090383891,2.972409,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773090384098,2.972409,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773090387799,2.972409,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773090387800,2.971409,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773090388105,2.971409,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773090388106,2.971409,2033.9,2033.4,6.42720964]
["bitfinex","ETHUSD",1773090388312,1.22910521,2034.0,2033.4,6.42720964]
["bitfinex","ETHUSD",1773090388617,1.839,2033.9,2033.4,6.42720964]
["bitfinex","ETHUSD",1773090390709,3.06822496,2033.9,2033.4,7.65665093]
["bitfinex","ETHUSD",1773090390918,2.971409,2034.3,2033.4,7.65665547]
["bitfinex","ETHUSD",1773090392115,1.22880314,2034.5,2033.4,7.65665547]
["bitfinex","ETHUSD",1773090393200,4.20219258,2034.6,2033.4,7.65665547]
["bitfinex","ETHUSD",1773090393406,1.23075108,2034.6,2033.4,7.65665547]
["bitfinex","ETHUSD",1773090393915,1.23075108,2034.6,2033.7,6.36843921]
["bitfinex","ETHUSD",1773090394115,0.002,2034.2,2033.7,6.36843921]
["bitfinex","ETHUSD",1773090394816,0.002,2034.2,2033.9,6.36843921]
["bitfinex","ETHUSD",1773090397620,0.002,2034.2,2034.0,7.59754442]
["bitfinex","ETHUSD",1773090397916,0.002,2034.6,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090399410,0.002,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773090399618,0.002,2034.6,2034.4,6.36843921]
["bitfinex","ETHUSD",1773090400794,0.002,2034.6,2034.0,6.36843921]
["bitfinex","ETHUSD",1773090400795,2.975409,2034.6,2034.0,6.36843921]
["bitfinex","ETHUSD",1773090400996,0.002,2034.6,2034.0,6.36843921]
["bitfinex","ETHUSD",1773090401493,0.002,2034.6,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090402727,2.975409,2034.6,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090403418,0.002,2034.6,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090405930,2.975409,2034.6,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090406130,2.975409,2034.6,2034.0,6.36843921]
["bitfinex","ETHUSD",1773090406708,2.975409,2034.6,2033.6,6.36943921]
["bitfinex","ETHUSD",1773090407012,2.92482783,2035.7,2034.2,6.36843921]
["bitfinex","ETHUSD",1773090407527,2.92482783,2035.7,2034.3,6.36843921]
["bitfinex","ETHUSD",1773090408230,2.92482783,2035.5,2034.5,6.36843921]
["bitfinex","ETHUSD",1773090408604,0.002,2034.6,2034.5,6.36843921]
["bitfinex","ETHUSD",1773090408809,2.92482783,2035.3,2034.5,5.95693375]
["bitfinex","ETHUSD",1773090409006,0.002,2034.9,2034.5,5.95693375]
["bitfinex","ETHUSD",1773090410239,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773090410442,0.002,2034.9,2034.7,5.95693375]
["bitfinex","ETHUSD",1773090410940,0.002,2034.9,2034.5,7.18571361]
["bitfinex","ETHUSD",1773090413225,0.002,2034.9,2034.5,7.18573552]
["bitfinex","ETHUSD",1773090421327,0.002,2034.9,2034.5,7.18673552]
["bitfinex","ETHUSD",1773090432290,2.92482783,2035.0,2034.5,1.22980177]
["bitfinex","ETHUSD",1773090432442,2.92482783,2035.2,2034.6,6.17624844]
["bitfinex","ETHUSD",1773090433276,4.15326869,2035.1,2034.7,7.4049308]
["bitfinex","ETHUSD",1773090433772,2.92482783,2035.1,2034.7,7.4049308]
["bitfinex","ETHUSD",1773090436865,2.92482783,2035.1,2034.7,7.4059308]
["bitfinex","ETHUSD",1773090437066,0.002,2034.9,2034.7,7.4059308]
["bitfinex","ETHUSD",1773090438650,2.92482783,2035.8,2034.7,7.4059308]
["bitfinex","ETHUSD",1773090438850,2.92482783,2035.8,2034.8,6.17624844]
["bitfinex","ETHUSD",1773090439378,0.84629419,2036.0,2035.0,6.5]
["bitfinex","ETHUSD",1773090439576,5.87643376,2036.7,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090439577,0.84629419,2036.4,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090441181,0.84629419,2036.1,2035.4,6.17624844]
["bitfinex","ETHUSD",1773090443457,0.84629419,2035.9,2035.4,6.17624844]
["bitfinex","ETHUSD",1773090445382,0.84629419,2035.9,2035.2,4.9135018]
["bitfinex","ETHUSD",1773090445383,0.84629419,2035.9,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090445582,0.84629419,2035.7,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090446386,2.0742908,2035.9,2035.2,7.40462891]
["bitfinex","ETHUSD",1773090446691,1.22799661,2035.9,2035.2,7.40462891]
["bitfinex","ETHUSD",1773090446987,0.84629419,2035.8,2035.2,7.40462891]
["bitfinex","ETHUSD",1773090449780,1.22807879,2035.7,2035.2,7.40462891]
["bitfinex","ETHUSD",1773090449980,2.07437298,2035.7,2035.2,7.40462891]
["bitfinex","ETHUSD",1773090451291,0.84629419,2035.6,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090451873,1.22819945,2035.5,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090452064,2.07449364,2035.5,2035.2,6.17624844]
["bitfinex","ETHUSD",1773090452465,0.84629419,2035.4,2035.0,6.17624844]
["bitfinex","ETHUSD",1773090453472,2.07449364,2035.5,2035.0,6.17624844]
["bitfinex","ETHUSD",1773090454102,1.22816367,2035.6,2035.2,6.33941457]
["bitfinex","ETHUSD",1773090454704,2.07445786,2035.6,2035.2,6.33941457]
["bitfinex","ETHUSD",1773090455197,0.84629419,2035.6,2035.2,6.33941457]
["bitfinex","ETHUSD",1773090455498,0.84629419,2035.7,2035.2,6.33941457]
["bitfinex","ETHUSD",1773090456100,1.22813912,2035.6,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090457298,0.84629419,2035.7,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090457983,2.0743821,2035.7,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090459122,0.84629419,2035.6,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090466383,2.07439688,2035.7,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090466575,0.84629419,2035.7,2035.2,7.56778459]
["bitfinex","ETHUSD",1773090466781,2.07437336,2035.7,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090467308,0.84629419,2035.7,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090468324,2.07437742,2035.7,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090474406,1.23007498,2035.8,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090474709,2.07636917,2035.8,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090476212,0.84629419,2035.7,2035.2,7.56878459]
["bitfinex","ETHUSD",1773090479720,0.84629419,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773090480621,0.84629419,2035.7,2035.4,6.34711302]
["bitfinex","ETHUSD",1773090481919,0.84629419,2035.7,2035.4,7.57536235]
["bitfinex","ETHUSD",1773090483216,0.002,2035.8,2035.4,7.57536235]
["bitfinex","ETHUSD",1773090483794,0.84829419,2035.8,2035.4,7.57536235]
["bitfinex","ETHUSD",1773090487532,0.002,2035.8,2035.4,7.57536235]
["bitfinex","ETHUSD",1773090488838,0.84629419,2036.6,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090489146,4.90919948,2037.0,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090489147,0.84629419,2036.4,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090489703,0.84629419,2036.2,2035.6,7.30493568]
["bitfinex","ETHUSD",1773090490780,0.84629419,2036.2,2035.4,7.30605632]
["bitfinex","ETHUSD",1773090492065,0.84629419,2036.1,2035.4,7.30605632]
["bitfinex","ETHUSD",1773090492772,0.84629419,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1773090492988,0.002,2036.0,2035.7,6.0768529]
["bitfinex","ETHUSD",1773090494033,0.002,2036.0,2035.8,7.30487136]
["bitfinex","ETHUSD",1773090500462,0.002,2036.0,2035.7,4.91213758]
["bitfinex","ETHUSD",1773090500463,0.84829419,2036.0,2035.7,7.30493097]
["bitfinex","ETHUSD",1773090501134,0.002,2036.0,2035.7,7.30493097]
["bitfinex","ETHUSD",1773090503965,0.84629419,2036.3,2035.8,6.0768529]
["bitfinex","ETHUSD",1773090506570,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773090506749,2.07407142,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773090506952,0.002,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773090507972,0.84829419,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773090508271,0.84829419,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1773090508876,0.84829419,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773090510488,0.84829419,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773090510985,0.84829419,2036.0,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090511344,0.84829419,2036.2,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090511982,2.07607879,2036.2,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090512274,0.84829419,2036.2,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090512474,2.07607773,2036.2,2035.6,6.0768529]
["bitfinex","ETHUSD",1773090513484,0.84829419,2036.1,2035.8,6.30664971]
["bitfinex","ETHUSD",1773090515790,0.84829419,2036.3,2035.8,6.30664971]
["bitfinex","ETHUSD",1773090516080,0.003,2037.5,2035.9,0.01566514]
["bitfinex","ETHUSD",1773090516081,0.84829419,2036.6,2035.9,0.01566514]
["bitfinex","ETHUSD",1773090516282,0.84829419,2036.6,2036.0,6.30664971]
["bitfinex","ETHUSD",1773090517885,2.07589055,2036.5,2036.0,7.53451938]
["bitfinex","ETHUSD",1773090519568,0.84829419,2036.5,2036.0,7.53451938]
["bitfinex","ETHUSD",1773090520055,0.002,2036.4,2036.0,7.53451938]
["bitfinex","ETHUSD",1773090527597,0.14948499,2038.3,2036.0,7.53451938]
["bitfinex","ETHUSD",1773090527598,1.22744328,2036.8,2036.1,6.0758529]
["bitfinex","ETHUSD",1773090527788,0.84829419,2036.7,2036.2,6.0758529]
["bitfinex","ETHUSD",1773090528887,0.84829419,2036.7,2036.2,7.30362687]
["bitfinex","ETHUSD",1773090528888,2.07583027,2036.6,2036.2,7.30362687]
["bitfinex","ETHUSD",1773090529596,1.2275225,2036.7,2036.2,7.30362687]
["bitfinex","ETHUSD",1773090530809,2.07581669,2036.7,2036.2,7.30362687]
["bitfinex","ETHUSD",1773090533386,0.002,2036.5,2036.2,7.30362687]
["bitfinex","ETHUSD",1773090534111,2.07581669,2036.7,2036.3,6.0758529]
["bitfinex","ETHUSD",1773090537176,0.84829419,2036.6,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090538406,0.84829419,2036.4,2035.9,7.30376507]
["bitfinex","ETHUSD",1773090541486,1.22764179,2036.5,2035.9,7.30376507]
["bitfinex","ETHUSD",1773090542220,2.07593598,2036.5,2035.9,7.30376507]
["bitfinex","ETHUSD",1773090542515,2.07593598,2036.5,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090542516,0.84829419,2036.4,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090542680,0.84829419,2036.4,2035.9,7.30379366]
["bitfinex","ETHUSD",1773090543019,0.84829419,2036.4,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090544409,2.07601112,2036.3,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090545116,1.22771693,2036.3,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090545491,2.07601112,2036.3,2035.9,6.0758529]
["bitfinex","ETHUSD",1773090546752,2.07601112,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773090546910,2.07801112,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773090547491,0.84829419,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773090548421,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773090549122,0.85029419,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773090550619,0.84729419,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773090551120,0.84729419,2036.1,2035.8,6.13444616]
["bitfinex","ETHUSD",1773090552833,1.22789783,2036.0,2035.8,6.13444616]
["bitfinex","ETHUSD",1773090554860,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1773090554861,1.81207267,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773090554993,2.82473451,2035.5,2035.2,5.12078432]
["bitfinex","ETHUSD",1773090555198,1.85995603,2035.5,2035.2,5.12178432]
["bitfinex","ETHUSD",1773090556828,1.2282598,2035.4,2035.2,5.12178432]
["bitfinex","ETHUSD",1773090557628,3.08821583,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773090559129,1.85995603,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773090559330,1.85995603,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773090559805,3.0252598,2035.4,2034.5,7.36324587]
["bitfinex","ETHUSD",1773090559806,1.85995603,2035.0,2034.5,7.36324587]
["bitfinex","ETHUSD",1773090560117,1.85995603,2035.0,2034.6,6.13344616]
["bitfinex","ETHUSD",1773090561430,3.08851763,2034.9,2034.6,6.13344616]
["bitfinex","ETHUSD",1773090563731,3.08851763,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773090563732,1.85995603,2034.8,2034.5,6.13444616]
["bitfinex","ETHUSD",1773090564433,3.08850667,2035.0,2034.6,6.13344616]
["bitfinex","ETHUSD",1773090564802,1.2282598,2035.4,2034.7,6.13444616]
["bitfinex","ETHUSD",1773090565206,1.85995603,2035.3,2034.7,6.13444616]
["bitfinex","ETHUSD",1773090565737,1.85995603,2035.3,2034.9,6.13344616]
["bitfinex","ETHUSD",1773090565738,3.0883019,2035.3,2034.9,6.13344616]
["bitfinex","ETHUSD",1773090566341,1.85995603,2035.2,2034.7,7.36308272]
["bitfinex","ETHUSD",1773090566547,1.85995603,2035.2,2034.7,6.13444616]
["bitfinex","ETHUSD",1773090567857,3.08839689,2035.1,2034.7,6.13444616]
["bitfinex","ETHUSD",1773090568658,1.85995603,2035.0,2034.7,6.13444616]
["bitfinex","ETHUSD",1773090568870,1.85995603,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773090569031,1.85995603,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773090569876,1.85995603,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773090570737,2.19340045,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773090570738,1.85895603,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773090571734,1.85895603,2034.4,2034.1,6.13344616]
["bitfinex","ETHUSD",1773090572548,1.85895603,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773090574063,1.85895603,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773090574267,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773090574561,1.85895603,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773090574765,3.08787998,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773090575167,1.85895603,2034.2,2033.6,6.37871835]
["bitfinex","ETHUSD",1773090575349,7.13270098,2034.3,2033.6,7.60804381]
["bitfinex","ETHUSD",1773090576076,1.799,2034.6,2033.8,7.60689135]
["bitfinex","ETHUSD",1773090576280,5.90377703,2034.5,2034.0,6.37771835]
["bitfinex","ETHUSD",1773090577069,6.86855551,2034.5,2033.8,7.60689135]
["bitfinex","ETHUSD",1773090577659,5.90377703,2034.3,2033.8,7.60689135]
["bitfinex","ETHUSD",1773090577858,5.90377703,2034.3,2033.7,6.37771835]
["bitfinex","ETHUSD",1773090578377,7.13274479,2034.3,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090578677,1.8,2034.4,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090579349,7.70377703,2034.4,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090579570,5.90377703,2034.4,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090579885,1.22874275,2034.6,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090579886,5.90377703,2034.5,2033.9,6.37771835]
["bitfinex","ETHUSD",1773090580584,7.13264057,2034.4,2033.9,7.6068667]
["bitfinex","ETHUSD",1773090581355,5.90377703,2034.4,2033.9,7.6068667]
["bitfinex","ETHUSD",1773090581557,7.13262598,2034.5,2033.9,7.6068667]
["bitfinex","ETHUSD",1773090583055,7.13262598,2034.5,2033.8,6.37771835]
["bitfinex","ETHUSD",1773090583788,5.90377703,2034.3,2033.8,6.37771835]
["bitfinex","ETHUSD",1773090584560,5.90377703,2034.3,2033.6,6.37871835]
["bitfinex","ETHUSD",1773090584785,5.90377703,2034.3,2033.6,7.60805496]
["bitfinex","ETHUSD",1773090585189,5.90377703,2034.1,2033.6,7.60805496]
["bitfinex","ETHUSD",1773090586695,5.90377703,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773090587203,7.13282181,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773090587562,5.90377703,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773090590162,5.90577703,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773090594984,5.90577703,2034.2,2034.0,5.94910963]
["bitfinex","ETHUSD",1773090594985,0.002,2034.2,2034.0,5.94910963]
["bitfinex","ETHUSD",1773090596205,0.002,2034.4,2034.1,5.94810963]
["bitfinex","ETHUSD",1773090596868,0.002,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773090597101,0.002,2034.4,2034.2,7.17709399]
["bitfinex","ETHUSD",1773090598702,2.29262199,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773090599807,2.29262199,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773090600506,2.29462199,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773090600906,3.52360635,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773090601806,3.52360635,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773090601988,5.32960635,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773090602514,5.32964629,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773090610101,5.32964629,2034.2,2033.6,6.1444342]
["bitfinex","ETHUSD",1773090610102,4.04313171,2034.0,2033.6,6.1444342]
["bitfinex","ETHUSD",1773090610299,5.01044218,2033.9,2033.6,6.1444342]
["bitfinex","ETHUSD",1773090610726,5.01044218,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773090611126,4.04313171,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773090612220,5.27235778,2033.8,2033.5,6.1444342]
["bitfinex","ETHUSD",1773090612628,7.08135778,2033.8,2033.5,6.1444342]
["bitfinex","ETHUSD",1773090614301,4.04313171,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773090614702,4.04313171,2033.7,2033.4,6.1444342]
["bitfinex","ETHUSD",1773090616330,1.22934697,2033.6,2033.4,6.1444342]
["bitfinex","ETHUSD",1773090618036,5.27247868,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773090618722,1.22934697,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773090619319,5.27247868,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773090621039,4.04313171,2033.5,2033.1,6.1444342]
["bitfinex","ETHUSD",1773090621217,5.01044218,2033.2,2032.6,6.1444342]
["bitfinex","ETHUSD",1773090621417,10.51879423,2033.4,2032.6,6.1444342]
["bitfinex","ETHUSD",1773090621418,5.01044218,2033.0,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090621623,5.01044218,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773090621624,4.04313171,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1773090622323,5.01044218,2032.8,2032.5,6.1434342]
["bitfinex","ETHUSD",1773090622733,4.04313171,2032.8,2032.5,6.1434342]
["bitfinex","ETHUSD",1773090623242,5.27298475,2032.8,2032.5,6.1434342]
["bitfinex","ETHUSD",1773090623537,5.27298475,2032.8,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090623538,6.24029522,2032.8,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090623742,4.04313171,2032.7,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090624544,1.814,2032.7,2032.1,6.1434342]
["bitfinex","ETHUSD",1773090625239,1.814,2032.7,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090625438,5.27278101,2033.1,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090625819,7.08776329,2033.2,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090626147,4.04313171,2033.2,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090626643,4.04313171,2033.4,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090627040,1.813,2033.5,2032.3,6.1434342]
["bitfinex","ETHUSD",1773090627438,7.08556489,2033.5,2032.5,6.1434342]
["bitfinex","ETHUSD",1773090627618,7.08556489,2033.5,2032.5,6.1444342]
["bitfinex","ETHUSD",1773090627825,0.002,2033.4,2032.5,6.1444342]
["bitfinex","ETHUSD",1773090628938,4.04513171,2033.4,2032.5,6.1444342]
["bitfinex","ETHUSD",1773090629539,1.22952835,2033.3,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090630060,5.27266006,2033.3,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090630347,1.22952835,2033.3,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090630554,4.04313171,2033.2,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090632362,1.2296493,2033.1,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090632656,1.2296493,2033.1,2032.7,7.37332532]
["bitfinex","ETHUSD",1773090633452,5.27275812,2033.2,2032.7,7.37332532]
["bitfinex","ETHUSD",1773090637056,5.27275812,2033.2,2032.7,6.1434342]
["bitfinex","ETHUSD",1773090638647,1.816,2033.1,2032.5,6.01456635]
["bitfinex","ETHUSD",1773090638969,5.27290198,2032.9,2032.5,6.01456635]
["bitfinex","ETHUSD",1773090639657,4.04313171,2032.8,2032.3,6.01456635]
["bitfinex","ETHUSD",1773090641354,1.22989127,2032.7,2032.3,6.01456635]
["bitfinex","ETHUSD",1773090641561,4.04313171,2032.6,2032.3,6.01456635]
["bitfinex","ETHUSD",1773090642565,4.03701942,2032.5,2032.0,6.01456635]
["bitfinex","ETHUSD",1773090642858,4.03701942,2032.5,2032.0,7.24487839]
["bitfinex","ETHUSD",1773090643236,1.23007282,2032.4,2032.0,7.24487839]
["bitfinex","ETHUSD",1773090643764,5.26708114,2032.5,2032.0,7.24487839]
["bitfinex","ETHUSD",1773090644266,7.05927679,2032.6,2032.0,7.24487839]
["bitfinex","ETHUSD",1773090646569,1.22977027,2032.9,2032.2,6.18142545]
["bitfinex","ETHUSD",1773090646873,5.2094165,2032.9,2032.2,6.18142545]
["bitfinex","ETHUSD",1773090647243,3.96773332,2032.8,2032.2,6.18142545]
["bitfinex","ETHUSD",1773090649052,1.22989127,2032.7,2032.4,6.18142545]
["bitfinex","ETHUSD",1773090649251,5.17408966,2032.7,2032.4,6.18142545]
["bitfinex","ETHUSD",1773090649453,1.22989127,2032.7,2032.4,6.18142545]
["bitfinex","ETHUSD",1773090649647,5.17408966,2032.7,2032.4,6.18142545]
["bitfinex","ETHUSD",1773090650574,5.17408966,2032.7,2032.2,4.92076813]
["bitfinex","ETHUSD",1773090650575,3.9325788,2032.6,2032.2,7.41157083]
["bitfinex","ETHUSD",1773090651473,5.15111662,2032.5,2032.2,6.18142545]
["bitfinex","ETHUSD",1773090652372,3.90969061,2032.4,2032.0,6.18242545]
["bitfinex","ETHUSD",1773090653073,3.90969061,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773090653675,1.23013334,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773090654257,5.139813,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773090656210,0.002,2033.1,2032.4,2.75]
["bitfinex","ETHUSD",1773090656474,0.002,2033.1,2032.6,6.43227945]
["bitfinex","ETHUSD",1773090657043,0.002,2033.4,2033.2,6.43227945]
["bitfinex","ETHUSD",1773090657280,0.004,2033.4,2033.2,6.43227945]
["bitfinex","ETHUSD",1773090657862,0.002,2033.4,2033.2,7.66182663]
["bitfinex","ETHUSD",1773090658564,0.002,2033.9,2033.4,6.43227945]
["bitfinex","ETHUSD",1773090658753,0.006,2033.9,2033.4,6.43227945]
["bitfinex","ETHUSD",1773090660066,0.002,2034.0,2033.6,6.43227945]
["bitfinex","ETHUSD",1773090660244,0.006,2034.0,2033.6,6.43227945]
["bitfinex","ETHUSD",1773090660772,0.002,2034.4,2033.6,6.43227945]
["bitfinex","ETHUSD",1773090660951,0.002,2034.5,2033.6,6.43227945]
["bitfinex","ETHUSD",1773090660952,1.2306873,2034.7,2033.6,6.43227945]
["bitfinex","ETHUSD",1773090662052,0.002,2034.7,2033.8,6.43227945]
["bitfinex","ETHUSD",1773090662975,0.0302117,2034.7,2033.8,6.43227945]
["bitfinex","ETHUSD",1773090663146,2.42456709,2034.7,2033.8,6.43227945]
["bitfinex","ETHUSD",1773090663346,1.52349797,2034.6,2033.8,4.86111353]
["bitfinex","ETHUSD",1773090665480,1.49143528,2034.4,2033.8,4.86111353]
["bitfinex","ETHUSD",1773090665773,1.77,2034.3,2033.8,4.86111353]
["bitfinex","ETHUSD",1773090665974,1.22844086,2035.1,2033.9,6.37699735]
["bitfinex","ETHUSD",1773090667354,1.23042182,2035.2,2034.2,2.75]
["bitfinex","ETHUSD",1773090667583,1.23042182,2035.2,2034.3,6.37699735]
["bitfinex","ETHUSD",1773090667767,0.002,2034.5,2034.3,6.37699735]
["bitfinex","ETHUSD",1773090667970,1.23042182,2035.2,2034.3,6.37699735]
["bitfinex","ETHUSD",1773090668170,0.002,2034.7,2034.3,6.37699735]
["bitfinex","ETHUSD",1773090668667,0.002,2034.7,2034.0,1.23010521]
["bitfinex","ETHUSD",1773090668668,0.002,2034.7,2034.1,6.37699735]
["bitfinex","ETHUSD",1773090669375,0.002,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1773090669376,1.22874275,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1773090669557,1.36764705,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773090670446,1.36764705,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1773090670447,1.35629371,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1773090670648,3.09529371,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773090671382,1.739,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773090671581,2.57415566,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773090671781,1.34505045,2033.9,2033.1,6.37699735]
["bitfinex","ETHUSD",1773090672969,1.34505045,2033.9,2033.1,7.60664302]
["bitfinex","ETHUSD",1773090673372,1.34505045,2033.9,2033.1,6.37699735]
["bitfinex","ETHUSD",1773090673871,1.22922607,2033.8,2033.1,7.60663897]
["bitfinex","ETHUSD",1773090674489,2.53995691,2033.8,2033.1,6.37699735]
["bitfinex","ETHUSD",1773090676987,2.53995691,2033.8,2032.8,6.37699735]
["bitfinex","ETHUSD",1773090676988,1.28895292,2033.7,2032.8,6.37699735]
["bitfinex","ETHUSD",1773090678071,1.26753188,2033.5,2032.6,6.37699735]
["bitfinex","ETHUSD",1773090678273,1.22934697,2033.6,2032.6,6.37699735]
["bitfinex","ETHUSD",1773090678274,3.04253188,2033.4,2032.6,6.37699735]
["bitfinex","ETHUSD",1773090679397,1.25695208,2033.3,2032.6,6.37699735]
["bitfinex","ETHUSD",1773090680901,1.22958882,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1773090681683,1.23604935,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773090681886,1.23604935,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773090682086,1.23604935,2033.1,2032.4,6.37699735]
["bitfinex","ETHUSD",1773090682397,1.23604935,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1773090682398,1.23604935,2033.1,2032.3,7.60811344]
["bitfinex","ETHUSD",1773090683988,7.34354964,2033.0,2032.3,7.60812941]
["bitfinex","ETHUSD",1773090690094,7.34354964,2033.0,2032.3,6.37799735]
["bitfinex","ETHUSD",1773090691079,7.34354964,2033.0,2032.3,7.60811861]
["bitfinex","ETHUSD",1773090692502,1.805,2032.9,2032.3,7.60811861]
["bitfinex","ETHUSD",1773090693787,1.22983077,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1773090697590,1.22983077,2032.8,2032.5,5.80288131]
["bitfinex","ETHUSD",1773090699586,6.96901708,2032.8,2032.5,5.80288131]
["bitfinex","ETHUSD",1773090699791,6.96901708,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1773090702708,6.96901708,2032.8,2032.5,5.80288131]
["bitfinex","ETHUSD",1773090704443,6.96901708,2032.8,2032.3,1.23113092]
["bitfinex","ETHUSD",1773090704444,6.96901708,2032.8,2032.3,5.80288131]
["bitfinex","ETHUSD",1773090704614,5.73918631,2032.6,2032.2,5.80288131]
["bitfinex","ETHUSD",1773090704919,7.55418631,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773090705099,5.73918631,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773090705821,1.815,2032.5,2032.2,5.80288131]
["bitfinex","ETHUSD",1773090706312,1.815,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1773090706613,1.23007282,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1773090708208,3.04505971,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1773090710724,3.04505971,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773090710725,6.06543638,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773090711092,7.29556972,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773090711823,4.92053338,2032.4,2032.0,5.80482944]
["bitfinex","ETHUSD",1773090711824,7.29553698,2032.4,2032.0,5.80482944]
["bitfinex","ETHUSD",1773090714523,1.2301006,2032.4,2032.0,5.80482944]
["bitfinex","ETHUSD",1773090716022,1.2301006,2032.4,2032.0,7.03513413]
["bitfinex","ETHUSD",1773090716200,1.824,2032.3,2032.0,7.03513413]
["bitfinex","ETHUSD",1773090718420,1.824,2032.3,2032.0,5.80482944]
["bitfinex","ETHUSD",1773090718600,1.23010412,2032.4,2032.0,7.03513404]
["bitfinex","ETHUSD",1773090718802,1.23010412,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773090719318,0.002,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773090719519,1.828,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773090721411,3.05813334,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773090721811,3.05813334,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773090721812,9.12356972,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773090723756,5.92276942,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090724503,5.92276942,2032.2,2031.8,6.13962688]
["bitfinex","ETHUSD",1773090724735,1.829,2032.1,2031.8,6.13962688]
["bitfinex","ETHUSD",1773090725535,3.05925724,2032.1,2031.8,6.13962688]
["bitfinex","ETHUSD",1773090731230,3.05925724,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773090731438,3.06125724,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773090732253,5.92276942,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773090732537,7.15314493,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773090739576,7.15314493,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773090739883,7.76076942,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773090740338,8.73061338,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773090740945,5.92276942,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773090741554,8.12317057,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1773090741764,1.23055719,2031.6,2030.6,6.13962688]
["bitfinex","ETHUSD",1773090741967,8.99332661,2031.6,2030.6,6.13962688]
["bitfinex","ETHUSD",1773090742173,5.92276942,2031.5,2030.6,6.13962688]
["bitfinex","ETHUSD",1773090743456,1.23067834,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773090743782,1.841,2031.7,2030.8,6.13962688]
["bitfinex","ETHUSD",1773090744482,1.841,2031.7,2030.8,6.14062688]
["bitfinex","ETHUSD",1773090744684,1.843,2031.7,2030.8,6.14062688]
["bitfinex","ETHUSD",1773090745561,3.07350589,2031.7,2031.0,6.13962688]
["bitfinex","ETHUSD",1773090747887,3.07350589,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1773090748093,3.07350589,2031.7,2031.2,6.13962688]
["bitfinex","ETHUSD",1773090748994,3.07353804,2031.7,2031.2,6.13962688]
["bitfinex","ETHUSD",1773090753123,3.07353804,2031.7,2031.2,7.37036776]
["bitfinex","ETHUSD",1773090753603,6.25926872,2031.6,2031.2,6.13962688]
["bitfinex","ETHUSD",1773090754185,3.07353804,2031.7,2031.2,6.13962688]
["bitfinex","ETHUSD",1773090754407,9.33280676,2031.7,2031.2,6.13962688]
["bitfinex","ETHUSD",1773090755918,0.002,2031.7,2031.2,7.37040842]
["bitfinex","ETHUSD",1773090756093,1.846,2031.7,2031.2,7.37040842]
["bitfinex","ETHUSD",1773090756618,3.07650718,2031.7,2031.2,7.37040842]
["bitfinex","ETHUSD",1773090758924,3.07650718,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773090759127,3.07650718,2031.7,2031.4,6.07787519]
["bitfinex","ETHUSD",1773090759293,0.002,2031.5,2031.4,6.07787519]
["bitfinex","ETHUSD",1773090763495,0.002,2031.5,2031.2,6.07787519]
["bitfinex","ETHUSD",1773090766608,7.49188649,2031.5,2031.2,6.07787519]
["bitfinex","ETHUSD",1773090767419,0.002,2031.5,2031.2,7.30864287]
["bitfinex","ETHUSD",1773090769925,0.002,2031.9,2031.2,7.30864287]
["bitfinex","ETHUSD",1773090769926,0.002,2031.9,2031.3,5.67454283]
["bitfinex","ETHUSD",1773090771022,0.002,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773090771201,0.002,2031.9,2031.5,5.67454283]
["bitfinex","ETHUSD",1773090773579,0.002,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773090773754,0.002,2031.9,2031.7,5.67454283]
["bitfinex","ETHUSD",1773090774265,0.002,2031.9,2031.5,5.67454283]
["bitfinex","ETHUSD",1773090774266,5.70636902,2031.9,2031.5,5.67454283]
["bitfinex","ETHUSD",1773090775531,6.93480508,2031.8,2031.5,5.67454283]
["bitfinex","ETHUSD",1773090780307,6.93480508,2031.8,2031.4,6.90621183]
["bitfinex","ETHUSD",1773090780591,5.70436902,2031.8,2031.4,6.90621183]
["bitfinex","ETHUSD",1773090780890,5.70636902,2031.9,2031.4,6.90621183]
["bitfinex","ETHUSD",1773090781092,6.93675287,2031.9,2031.4,6.90621183]
["bitfinex","ETHUSD",1773090783371,6.93675287,2031.9,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090784087,6.93675287,2031.9,2031.4,6.90621348]
["bitfinex","ETHUSD",1773090785394,8.78475666,2031.9,2031.4,6.90621348]
["bitfinex","ETHUSD",1773090786394,0.002,2031.7,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090786588,6.13533868,2031.7,2031.4,6.90622008]
["bitfinex","ETHUSD",1773090787478,6.13533868,2031.7,2031.4,6.90621483]
["bitfinex","ETHUSD",1773090789386,0.002,2031.7,2031.4,6.90621483]
["bitfinex","ETHUSD",1773090790216,0.002,2031.7,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090790383,6.13533868,2031.7,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090790799,6.13533868,2031.7,2031.4,6.90622087]
["bitfinex","ETHUSD",1773090791302,0.002,2031.7,2031.4,6.90622087]
["bitfinex","ETHUSD",1773090795432,0.002,2031.7,2031.4,6.90621047]
["bitfinex","ETHUSD",1773090795833,0.002,2031.7,2031.4,6.90621647]
["bitfinex","ETHUSD",1773090796033,0.002,2031.7,2031.4,6.90621709]
["bitfinex","ETHUSD",1773090796234,0.002,2031.7,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090796532,6.13533868,2031.7,2031.4,5.67554283]
["bitfinex","ETHUSD",1773090797232,6.13533868,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773090797416,7.36588596,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773090797811,6.13333868,2031.4,2030.8,1.23103314]
["bitfinex","ETHUSD",1773090798006,6.13333868,2031.2,2030.8,6.93685911]
["bitfinex","ETHUSD",1773090798207,6.13333868,2031.2,2030.8,5.70582597]
["bitfinex","ETHUSD",1773090799108,7.1028787,2031.0,2030.2,5.70582597]
["bitfinex","ETHUSD",1773090799333,7.36438984,2030.8,2030.3,6.93717109]
["bitfinex","ETHUSD",1773090799718,7.36438984,2030.8,2030.3,5.70582597]
["bitfinex","ETHUSD",1773090801045,6.13333868,2030.7,2030.1,5.70582597]
["bitfinex","ETHUSD",1773090801212,6.13333868,2030.5,2029.9,5.70582597]
["bitfinex","ETHUSD",1773090801401,6.13333868,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1773090801599,6.13333868,2030.4,2030.0,6.93735306]
["bitfinex","ETHUSD",1773090801804,6.13333868,2030.4,2030.0,5.70582597]
["bitfinex","ETHUSD",1773090802296,1.856,2030.6,2030.0,5.70582597]
["bitfinex","ETHUSD",1773090802574,6.13333868,2030.5,2030.0,5.70582597]
["bitfinex","ETHUSD",1773090803146,6.13333868,2030.7,2030.0,5.70582597]
["bitfinex","ETHUSD",1773090803345,7.36432423,2030.9,2030.2,5.70582597]
["bitfinex","ETHUSD",1773090804179,6.13333868,2030.9,2030.2,5.70582597]
["bitfinex","ETHUSD",1773090804353,7.99033868,2031.1,2030.2,7.04158854]
["bitfinex","ETHUSD",1773090805472,6.13333868,2031.0,2030.4,5.70582597]
["bitfinex","ETHUSD",1773090805995,6.13333868,2030.8,2030.2,6.93720799]
["bitfinex","ETHUSD",1773090808080,7.36444125,2030.7,2030.2,5.70582597]
["bitfinex","ETHUSD",1773090808592,6.13333868,2030.5,2029.7,5.70582597]
["bitfinex","ETHUSD",1773090809989,7.36459125,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1773090810297,7.36459125,2030.5,2029.9,5.70582597]
["bitfinex","ETHUSD",1773090811464,7.36459125,2030.5,2029.9,5.70682597]
["bitfinex","ETHUSD",1773090811990,7.36459125,2030.5,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090813996,7.98845528,2030.7,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090814195,1.859,2030.7,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090814901,6.12945528,2030.9,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090815084,1.23296517,2031.0,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090815399,0.002,2031.0,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090815570,1.23292758,2031.0,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090815769,7.36238286,2031.0,2029.9,6.93838776]
["bitfinex","ETHUSD",1773090822086,7.36238286,2031.0,2030.1,5.56501287]
["bitfinex","ETHUSD",1773090823283,6.12945528,2030.6,2029.9,6.79757466]
["bitfinex","ETHUSD",1773090823511,6.13145528,2031.0,2029.9,6.79757466]
["bitfinex","ETHUSD",1773090823679,7.36048607,2030.9,2029.9,6.79757466]
["bitfinex","ETHUSD",1773090825194,7.36048607,2030.9,2030.2,5.56501287]
["bitfinex","ETHUSD",1773090825398,6.12945528,2030.7,2030.2,5.56501287]
["bitfinex","ETHUSD",1773090825588,6.12945528,2030.7,2030.2,6.79641308]
["bitfinex","ETHUSD",1773090825791,6.12945528,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773090825976,6.12945528,2030.7,2030.1,6.79742844]
["bitfinex","ETHUSD",1773090827173,6.12945528,2030.7,2030.1,6.79745149]
["bitfinex","ETHUSD",1773090827987,0.002,2030.8,2030.1,6.79745149]
["bitfinex","ETHUSD",1773090828203,0.002,2031.0,2030.4,5.56501287]
["bitfinex","ETHUSD",1773090829895,0.002,2031.0,2030.6,5.75208703]
["bitfinex","ETHUSD",1773090831812,0.002,2031.0,2030.8,5.75208703]
["bitfinex","ETHUSD",1773090834226,0.002,2031.0,2030.9,6.98306836]
["bitfinex","ETHUSD",1773090840198,0.002,2031.2,2031.0,5.75208703]
["bitfinex","ETHUSD",1773090840424,0.002,2031.5,2031.0,5.75208703]
["bitfinex","ETHUSD",1773090841605,0.002,2031.5,2031.2,5.75208703]
["bitfinex","ETHUSD",1773090841936,5.74239411,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1773090843615,5.74239411,2031.5,2031.0,1.2308736]
["bitfinex","ETHUSD",1773090844419,5.74239411,2031.5,2031.0,6.72283883]
["bitfinex","ETHUSD",1773090844622,0.002,2031.5,2031.0,6.72283883]
["bitfinex","ETHUSD",1773090847630,0.002,2031.5,2031.1,1.923]
["bitfinex","ETHUSD",1773090847833,0.002,2031.7,2031.4,5.49196523]
["bitfinex","ETHUSD",1773090849937,0.002,2031.7,2031.6,5.49196523]
["bitfinex","ETHUSD",1773090852211,0.002,2031.7,2031.6,6.72252242]
["bitfinex","ETHUSD",1773090854332,0.002,2031.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773090859246,5.46829095,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773090860521,0.002,2031.9,2031.6,6.72252242]
["bitfinex","ETHUSD",1773090861738,5.46829095,2031.9,2031.6,6.72252242]
["bitfinex","ETHUSD",1773090866641,5.46829095,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773090867565,0.002,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773090869153,0.002,2031.9,2031.8,1.23143606]
["bitfinex","ETHUSD",1773090869856,0.002,2031.9,2031.8,6.72340129]
["bitfinex","ETHUSD",1773090870640,0.002,2032.2,2031.9,5.49196523]
["bitfinex","ETHUSD",1773090870842,0.002,2032.3,2031.9,5.49196523]
["bitfinex","ETHUSD",1773090871232,0.002,2032.3,2032.0,6.72228019]
["bitfinex","ETHUSD",1773090879459,0.002,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1773090880163,2.12967482,2032.6,2032.2,5.68560678]
["bitfinex","ETHUSD",1773090880571,2.12767482,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773090880864,2.12767482,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773090881068,2.12767482,2032.5,2032.0,1.23130858]
["bitfinex","ETHUSD",1773090882166,2.28789361,2032.4,2032.0,1.23130858]
["bitfinex","ETHUSD",1773090884481,2.27856084,2032.3,2032.0,1.23130858]
["bitfinex","ETHUSD",1773090884662,2.27856084,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773090886856,2.27766512,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090889276,2.27707408,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773090890976,1.2302027,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090891278,2.27645489,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773090895178,1.2322027,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090895374,2.27691616,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090895883,3.50711163,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090896182,2.27691616,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090896580,2.27445186,2032.1,2031.3,7.02418998]
["bitfinex","ETHUSD",1773090897682,2.27607322,2032.2,2031.3,7.02418998]
["bitfinex","ETHUSD",1773090898951,2.27358932,2032.4,2031.5,5.79245809]
["bitfinex","ETHUSD",1773090899861,3.50367951,2032.4,2031.7,5.79245809]
["bitfinex","ETHUSD",1773090900061,2.27358932,2032.4,2031.7,5.79245809]
["bitfinex","ETHUSD",1773090900786,2.27253892,2032.3,2031.7,5.79245809]
["bitfinex","ETHUSD",1773090901187,0.002,2032.5,2031.7,5.95050731]
["bitfinex","ETHUSD",1773090901362,1.23202436,2032.5,2031.7,5.95050731]
["bitfinex","ETHUSD",1773090901900,0.96915517,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1773090902104,0.96915517,2032.4,2031.8,7.18094337]
["bitfinex","ETHUSD",1773090902105,0.06732651,2032.4,2031.8,7.18094337]
["bitfinex","ETHUSD",1773090903865,1.303222,2032.3,2031.8,7.18094337]
["bitfinex","ETHUSD",1773090904089,0.07308866,2032.3,2031.8,7.18094337]
["bitfinex","ETHUSD",1773090905495,0.07308866,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773090905709,0.002,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090906166,0.002,2032.2,2032.0,1.23131496]
["bitfinex","ETHUSD",1773090906687,0.002,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773090906884,0.07737787,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773090907088,0.07437787,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773090908491,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773090908492,0.07565496,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773090909010,0.07565496,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773090912303,0.002,2032.2,2031.8,7.18244337]
["bitfinex","ETHUSD",1773090912699,0.07760619,2032.1,2031.8,5.95200731]
["bitfinex","ETHUSD",1773090915227,0.07867986,2032.0,2031.6,7.18153429]
["bitfinex","ETHUSD",1773090915417,0.07867986,2032.0,2031.6,7.1815465]
["bitfinex","ETHUSD",1773090918816,0.002,2032.2,2031.6,7.1815465]
["bitfinex","ETHUSD",1773090919023,0.08152441,2032.2,2031.9,5.95100731]
["bitfinex","ETHUSD",1773090919852,0.08152441,2032.2,2031.9,7.18132998]
["bitfinex","ETHUSD",1773090920032,0.002,2032.4,2031.9,7.18132998]
["bitfinex","ETHUSD",1773090920214,0.002,2032.4,2032.0,5.95100731]
["bitfinex","ETHUSD",1773090921938,0.002,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090922242,0.08184993,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090924074,1.31192816,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090924866,0.08184993,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090927269,1.31192357,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090928545,0.08184993,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090928752,0.002,2032.4,2032.0,7.18128243]
["bitfinex","ETHUSD",1773090928970,0.04038872,2032.5,2032.1,5.97053961]
["bitfinex","ETHUSD",1773090929881,1.27040717,2032.5,2032.1,7.2007588]
["bitfinex","ETHUSD",1773090930089,0.04038872,2032.5,2032.1,7.2007588]
["bitfinex","ETHUSD",1773090930284,1.27040131,2032.5,2032.1,7.2007588]
["bitfinex","ETHUSD",1773090931992,0.002,2032.3,2032.1,7.2007588]
["bitfinex","ETHUSD",1773090933887,0.002,2032.3,2032.1,5.97053961]
["bitfinex","ETHUSD",1773090934080,0.002,2032.3,2032.1,7.20079223]
["bitfinex","ETHUSD",1773090935366,0.002,2032.3,2032.1,7.2007803]
["bitfinex","ETHUSD",1773090941303,0.002,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773090941304,0.04019036,2032.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773090941995,0.002,2032.3,2031.9,7.20091512]
["bitfinex","ETHUSD",1773090941996,0.04219036,2032.3,2031.9,7.20091512]
["bitfinex","ETHUSD",1773090944781,0.04219036,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773090949401,0.04219036,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773090949402,0.03746015,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773090949697,0.03746015,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773090950068,0.03746015,2031.9,2031.6,5.97203961]
["bitfinex","ETHUSD",1773090950274,0.03746015,2031.9,2031.6,7.20259218]
["bitfinex","ETHUSD",1773090950475,0.03746015,2031.9,2031.6,5.97203961]
["bitfinex","ETHUSD",1773090950696,0.03573271,2032.1,2031.6,7.20259245]
["bitfinex","ETHUSD",1773090952088,0.0340662,2032.0,2031.6,7.20259245]
["bitfinex","ETHUSD",1773090954007,1.23028988,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1773090954008,0.96915517,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1773090954205,0.03229455,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773090954395,1.00144972,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773090954708,0.03229455,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773090954895,0.96915517,2031.7,2031.3,5.97203961]
["bitfinex","ETHUSD",1773090955086,1.00144972,2031.7,2031.3,5.97203961]
["bitfinex","ETHUSD",1773090955292,0.03142836,2031.6,2031.3,5.97203961]
["bitfinex","ETHUSD",1773090956381,0.03048354,2031.8,2031.3,7.20275533]
["bitfinex","ETHUSD",1773090956713,5.89067842,2031.9,2031.3,7.20275533]
["bitfinex","ETHUSD",1773090956714,0.03048354,2031.9,2031.3,7.20275533]
["bitfinex","ETHUSD",1773090958116,0.03048354,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773090958813,1.26086907,2031.9,2031.5,5.97203961]
["bitfinex","ETHUSD",1773090959114,0.03048354,2031.9,2031.5,5.97203961]
["bitfinex","ETHUSD",1773090959292,7.55978604,2032.1,2031.5,5.97203961]
["bitfinex","ETHUSD",1773090959813,0.02753051,2032.0,2031.5,5.97203961]
["bitfinex","ETHUSD",1773090961111,0.002,2032.1,2031.7,5.98480486]
["bitfinex","ETHUSD",1773090961512,1.23225783,2032.1,2031.7,5.98480486]
["bitfinex","ETHUSD",1773090962009,0.002,2032.1,2031.7,5.98480486]
["bitfinex","ETHUSD",1773090964242,0.002,2032.1,2031.9,5.98480486]
["bitfinex","ETHUSD",1773090969147,0.002,2032.1,2031.9,7.2151311]
["bitfinex","ETHUSD",1773090969930,0.002,2032.1,2031.9,7.2161311]
["bitfinex","ETHUSD",1773090972123,0.002,2032.3,2031.9,1.23132624]
["bitfinex","ETHUSD",1773090972324,4.92179612,2032.7,2032.1,5.98380486]
["bitfinex","ETHUSD",1773090972325,1.23189255,2032.7,2032.1,5.98380486]
["bitfinex","ETHUSD",1773090974153,0.002,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1773090976477,0.002,2032.7,2032.2,7.21399873]
["bitfinex","ETHUSD",1773090978245,0.97132251,2032.7,2032.0,5.98380486]
["bitfinex","ETHUSD",1773090978444,1.23007282,2032.4,2032.0,5.98380486]
["bitfinex","ETHUSD",1773090978772,1.23007282,2032.4,2032.0,7.21410565]
["bitfinex","ETHUSD",1773090982175,1.22995178,2032.6,2032.0,7.21410565]
["bitfinex","ETHUSD",1773090982749,0.96932251,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1773090982943,2.79132251,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1773090983148,2.79132251,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773090983478,0.002,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773090984374,1.23207282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773090984755,0.002,2032.4,2032.0,5.98480486]
["bitfinex","ETHUSD",1773090987172,0.002,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773090991492,4.88460013,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773090993598,6.11493097,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773090994001,1.823,2032.2,2031.7,5.89074133]
["bitfinex","ETHUSD",1773090994002,5.03851008,2032.2,2031.7,5.89074133]
["bitfinex","ETHUSD",1773090996299,6.27353938,2032.3,2031.9,5.88974133]
["bitfinex","ETHUSD",1773090997281,6.27353938,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773090997485,5.04338238,2032.3,2031.9,5.89074133]
["bitfinex","ETHUSD",1773090997913,0.002,2032.0,2031.9,5.89074133]
["bitfinex","ETHUSD",1773090998600,0.002,2032.0,2031.9,7.12111684]
["bitfinex","ETHUSD",1773091001224,0.002,2032.3,2032.0,5.88974133]
["bitfinex","ETHUSD",1773091004228,0.002,2032.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1773091004530,0.002,2032.3,2032.1,7.11999574]
["bitfinex","ETHUSD",1773091006412,0.002,2032.3,2032.1,5.88974133]
["bitfinex","ETHUSD",1773091007325,0.002,2032.3,2032.1,7.11999243]
["bitfinex","ETHUSD",1773091007531,0.002,2032.3,2032.1,5.88974133]
["bitfinex","ETHUSD",1773091009328,0.002,2032.3,2032.1,7.11998617]
["bitfinex","ETHUSD",1773091009515,0.002,2032.3,2032.1,5.88974133]
["bitfinex","ETHUSD",1773091009837,0.002,2032.3,2032.1,7.11998552]
["bitfinex","ETHUSD",1773091010938,0.002,2032.3,2032.1,5.88974133]
["bitfinex","ETHUSD",1773091011631,0.002,2032.3,2032.1,7.11998066]
["bitfinex","ETHUSD",1773091011837,0.002,2032.3,2032.1,5.88974133]
["bitfinex","ETHUSD",1773091012144,0.002,2032.3,2032.1,7.11998232]
["bitfinex","ETHUSD",1773091013326,0.002,2032.4,2032.2,5.59310476]
["bitfinex","ETHUSD",1773091015466,0.002,2032.4,2032.2,6.82329317]
["bitfinex","ETHUSD",1773091016222,5.07264872,2032.3,2031.9,5.59410476]
["bitfinex","ETHUSD",1773091016535,5.07464872,2032.4,2031.9,6.82447097]
["bitfinex","ETHUSD",1773091017156,0.002,2032.4,2031.9,6.82447097]
["bitfinex","ETHUSD",1773091017652,5.07319618,2032.3,2031.9,6.82447097]
["bitfinex","ETHUSD",1773091020266,6.30334465,2032.3,2031.9,5.59410476]
["bitfinex","ETHUSD",1773091020469,6.30334465,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773091020685,5.07359395,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773091020883,3.05414847,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1773091020884,5.07359395,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773091021089,5.07359395,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773091021395,5.07359395,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773091021396,6.04291646,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773091021549,5.07410061,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773091022565,6.30505612,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773091023080,6.30505612,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1773091023280,6.30505612,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773091025273,7.71689368,2031.8,2031.0,6.70665972]
["bitfinex","ETHUSD",1773091025274,6.30970526,2031.8,2031.0,6.70665972]
["bitfinex","ETHUSD",1773091025473,5.07920999,2031.6,2031.0,6.70665972]
["bitfinex","ETHUSD",1773091026888,5.07943889,2031.4,2031.0,5.47573971]
["bitfinex","ETHUSD",1773091027258,5.07943889,2031.4,2031.0,6.70664333]
["bitfinex","ETHUSD",1773091028866,6.31015621,2031.4,2031.0,5.47573971]
["bitfinex","ETHUSD",1773091029071,6.31015621,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773091029398,5.07943889,2031.4,2031.0,6.70664169]
["bitfinex","ETHUSD",1773091031261,5.07943889,2031.4,2030.9,4.92390536]
["bitfinex","ETHUSD",1773091031262,5.08002888,2031.3,2030.9,5.47473971]
["bitfinex","ETHUSD",1773091035293,5.08002888,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773091035294,6.31079049,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773091040271,5.03911202,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091041205,5.03911202,2031.2,2030.9,5.47573971]
["bitfinex","ETHUSD",1773091042003,5.03911202,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091042004,1.23086012,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773091042318,5.02172683,2031.1,2030.5,1.2312187]
["bitfinex","ETHUSD",1773091042681,5.02172683,2031.1,2030.5,6.70595841]
["bitfinex","ETHUSD",1773091042887,5.02172683,2031.1,2030.6,1.23215836]
["bitfinex","ETHUSD",1773091044407,5.00563523,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091044608,5.00563523,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091044797,5.9755424,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773091045490,5.52026626,2030.5,2030.1,1.23246131]
["bitfinex","ETHUSD",1773091045800,5.52026626,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773091046111,1.832,2030.5,2030.1,6.70720074]
["bitfinex","ETHUSD",1773091046293,7.35226626,2030.5,2030.1,6.70720074]
["bitfinex","ETHUSD",1773091047809,7.35226626,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773091048713,5.52026626,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773091049511,1.833,2030.6,2030.3,5.47573971]
["bitfinex","ETHUSD",1773091050695,1.833,2030.6,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091052210,5.52026626,2030.8,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091055996,6.01505634,2031.0,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091056195,7.85105634,2031.0,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091056503,6.01505634,2030.9,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091056925,7.85105634,2031.0,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091057826,1.836,2031.0,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091058522,0.002,2031.1,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091058716,6.01705634,2031.1,2030.3,6.70704381]
["bitfinex","ETHUSD",1773091060431,6.01705634,2031.1,2030.6,5.85461447]
["bitfinex","ETHUSD",1773091060602,0.002,2030.8,2030.6,5.85461447]
["bitfinex","ETHUSD",1773091062330,0.002,2030.8,2030.7,7.08571704]
["bitfinex","ETHUSD",1773091065928,0.002,2030.8,2030.7,5.85461447]
["bitfinex","ETHUSD",1773091066234,0.002,2030.8,2030.7,7.08571704]
["bitfinex","ETHUSD",1773091066634,0.002,2030.8,2030.7,5.85461447]
["bitfinex","ETHUSD",1773091067404,0.002,2030.8,2030.7,7.08571704]
["bitfinex","ETHUSD",1773091067914,6.01705634,2030.8,2030.5,1.23221416]
["bitfinex","ETHUSD",1773091069524,6.01705634,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773091072322,7.24810186,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773091072505,6.01705634,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773091074039,6.01705634,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091080342,7.24810398,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091080524,7.24810398,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773091080722,5.45824728,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773091082863,5.45824728,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773091083019,5.45824728,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773091083530,5.45824728,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773091084737,5.45824728,2030.5,2030.1,1.23246479]
["bitfinex","ETHUSD",1773091084936,1.841,2030.6,2030.1,6.98073033]
["bitfinex","ETHUSD",1773091085449,7.70205725,2030.6,2030.1,6.98073033]
["bitfinex","ETHUSD",1773091086625,1.841,2030.6,2030.1,6.98073033]
["bitfinex","ETHUSD",1773091087129,0.002,2030.8,2030.2,5.74826554]
["bitfinex","ETHUSD",1773091087447,0.002,2030.8,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091088350,0.002,2031.0,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091088851,5.86105725,2030.9,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091089044,7.0920992,2030.8,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091089551,7.0920992,2030.8,2030.4,6.97954849]
["bitfinex","ETHUSD",1773091090639,7.0920992,2030.8,2030.4,6.97953605]
["bitfinex","ETHUSD",1773091091755,5.86105725,2030.8,2030.4,6.97953605]
["bitfinex","ETHUSD",1773091092541,7.09212022,2030.8,2030.4,6.9795374]
["bitfinex","ETHUSD",1773091093259,7.09212022,2030.8,2030.3,1.23232388]
["bitfinex","ETHUSD",1773091095666,7.09212022,2030.8,2030.3,6.98058942]
["bitfinex","ETHUSD",1773091098750,8.93902856,2031.0,2030.3,6.98058942]
["bitfinex","ETHUSD",1773091099266,5.86105725,2030.9,2030.3,6.98058942]
["bitfinex","ETHUSD",1773091100569,0.002,2030.7,2030.3,6.98058942]
["bitfinex","ETHUSD",1773091104979,0.002,2030.9,2030.6,5.74826554]
["bitfinex","ETHUSD",1773091105873,0.002,2030.9,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091105874,5.86305725,2030.9,2030.4,5.74826554]
["bitfinex","ETHUSD",1773091106177,5.86305725,2030.9,2030.4,6.9795443]
["bitfinex","ETHUSD",1773091107260,7.0940898,2030.9,2030.4,6.9795443]
["bitfinex","ETHUSD",1773091108687,7.094067,2030.9,2030.4,6.9795443]
["bitfinex","ETHUSD",1773091111803,0.002,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773091111957,0.002,2031.0,2030.7,5.74826554]
["bitfinex","ETHUSD",1773091113050,0.002,2031.1,2030.7,5.74826554]
["bitfinex","ETHUSD",1773091114175,0.002,2031.1,2030.9,6.04577111]
["bitfinex","ETHUSD",1773091114884,0.002,2031.3,2030.9,6.04577111]
["bitfinex","ETHUSD",1773091115195,0.002,2031.5,2030.9,6.04577111]
["bitfinex","ETHUSD",1773091115361,0.002,2031.7,2031.0,6.04577111]
["bitfinex","ETHUSD",1773091116284,0.002,2031.7,2031.2,6.04577111]
["bitfinex","ETHUSD",1773091118277,0.002,2031.7,2031.4,6.04577111]
["bitfinex","ETHUSD",1773091120463,0.002,2031.7,2031.6,6.04577111]
["bitfinex","ETHUSD",1773091123082,0.002,2031.7,2031.6,7.2763283]
["bitfinex","ETHUSD",1773091123292,0.002,2031.7,2031.6,6.04577111]
["bitfinex","ETHUSD",1773091123795,4.536517,2032.0,2031.5,7.27638888]
["bitfinex","ETHUSD",1773091125194,0.002,2032.0,2031.5,7.27638888]
["bitfinex","ETHUSD",1773091125406,1.23217682,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773091125407,4.47858915,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773091125566,0.002,2032.3,2031.6,5.44437582]
["bitfinex","ETHUSD",1773091125898,4.47858915,2032.3,2031.6,5.44437582]
["bitfinex","ETHUSD",1773091126193,0.002,2032.3,2031.6,5.44437582]
["bitfinex","ETHUSD",1773091126589,4.45661215,2032.2,2031.6,5.44437582]
["bitfinex","ETHUSD",1773091127196,4.45661215,2032.0,2031.4,6.674999]
["bitfinex","ETHUSD",1773091127900,4.43871622,2031.8,2031.4,6.674999]
["bitfinex","ETHUSD",1773091128397,4.43871622,2031.8,2031.0,6.67529654]
["bitfinex","ETHUSD",1773091129193,1.23049662,2031.7,2031.0,6.67529654]
["bitfinex","ETHUSD",1773091129500,4.39749887,2031.6,2031.0,6.67529654]
["bitfinex","ETHUSD",1773091131521,4.359038,2031.4,2031.0,6.67528015]
["bitfinex","ETHUSD",1773091132016,4.359038,2031.4,2030.9,1.23198084]
["bitfinex","ETHUSD",1773091132772,4.359038,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1773091134714,4.30275323,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091135912,4.28435841,2031.5,2030.9,5.44537582]
["bitfinex","ETHUSD",1773091138998,4.23024597,2031.3,2030.9,6.67634672]
["bitfinex","ETHUSD",1773091139512,5.44316402,2031.6,2030.9,6.67634672]
["bitfinex","ETHUSD",1773091139691,4.21255923,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773091141681,1.23067834,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1773091142030,4.17770025,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773091143781,5.40848348,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773091144084,4.13001484,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091144988,4.13001484,2031.2,2030.9,1.23197698]
["bitfinex","ETHUSD",1773091145498,4.13001484,2031.2,2030.9,6.86612091]
["bitfinex","ETHUSD",1773091146231,4.13001484,2031.2,2030.9,5.63514393]
["bitfinex","ETHUSD",1773091146919,4.13001484,2031.2,2030.9,6.86612376]
["bitfinex","ETHUSD",1773091147322,4.06324342,2031.1,2030.8,5.63414393]
["bitfinex","ETHUSD",1773091148293,5.29413616,2031.1,2030.8,5.63414393]
["bitfinex","ETHUSD",1773091149414,4.03131673,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773091149916,4.03131673,2031.0,2030.7,5.63514393]
["bitfinex","ETHUSD",1773091151617,4.03131673,2031.0,2030.7,6.86621671]
["bitfinex","ETHUSD",1773091151992,3.99997275,2031.1,2030.7,6.86621671]
["bitfinex","ETHUSD",1773091152822,3.99997275,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773091153022,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773091159006,3.89687472,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773091163728,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773091165626,1.23263895,2031.5,2031.0,5.63414393]
["bitfinex","ETHUSD",1773091165926,1.23263895,2031.5,2031.2,5.63414393]
["bitfinex","ETHUSD",1773091165927,1.852,2031.4,2031.2,5.63414393]
["bitfinex","ETHUSD",1773091166297,0.002,2031.3,2031.2,5.63414393]
["bitfinex","ETHUSD",1773091169017,0.002,2031.3,2031.1,5.63514393]
["bitfinex","ETHUSD",1773091170852,0.002,2031.5,2031.2,5.63414393]
["bitfinex","ETHUSD",1773091171066,0.002,2031.5,2031.2,6.86489403]
["bitfinex","ETHUSD",1773091171719,0.002,2031.5,2031.2,5.63414393]
["bitfinex","ETHUSD",1773091172956,1.23073893,2031.3,2030.7,5.63514393]
["bitfinex","ETHUSD",1773091173112,3.73412289,2031.2,2030.7,5.63514393]
["bitfinex","ETHUSD",1773091176950,1.23086012,2031.1,2030.7,5.63514393]
["bitfinex","ETHUSD",1773091177654,1.23086012,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773091177870,0.002,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773091178631,0.002,2031.0,2030.7,5.35923959]
["bitfinex","ETHUSD",1773091181374,5.29027724,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091181682,5.29027724,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1773091181683,1.852,2030.8,2029.2,8.50702077]
["bitfinex","ETHUSD",1773091181862,5.29027724,2030.7,2029.4,5.35823959]
["bitfinex","ETHUSD",1773091182639,5.29227724,2031.0,2029.6,5.35823959]
["bitfinex","ETHUSD",1773091182843,5.29227724,2031.0,2029.8,5.35823959]
["bitfinex","ETHUSD",1773091183475,5.29227724,2031.0,2030.0,5.35823959]
["bitfinex","ETHUSD",1773091183476,5.29027724,2030.8,2030.0,5.35823959]
["bitfinex","ETHUSD",1773091185444,0.002,2031.2,2030.3,5.37555546]
["bitfinex","ETHUSD",1773091185591,0.002,2031.2,2030.5,5.37555546]
["bitfinex","ETHUSD",1773091187070,0.002,2031.5,2030.5,5.37555546]
["bitfinex","ETHUSD",1773091187593,1.23262667,2031.5,2030.7,5.37555546]
["bitfinex","ETHUSD",1773091187973,0.002,2031.5,2030.7,5.37555546]
["bitfinex","ETHUSD",1773091190178,0.002,2031.5,2030.9,5.37555546]
["bitfinex","ETHUSD",1773091190377,0.002,2031.5,2030.9,5.37655546]
["bitfinex","ETHUSD",1773091190577,0.002,2031.3,2030.9,5.37655546]
["bitfinex","ETHUSD",1773091191892,0.002,2031.3,2030.9,7.33955546]
["bitfinex","ETHUSD",1773091192073,0.002,2031.3,2031.0,5.37555546]
["bitfinex","ETHUSD",1773091192476,0.002,2031.3,2031.2,5.37555546]
["bitfinex","ETHUSD",1773091193994,5.36804552,2031.3,2030.9,6.6074872]
["bitfinex","ETHUSD",1773091194366,0.002,2031.3,2030.9,6.6074872]
["bitfinex","ETHUSD",1773091201807,5.36804552,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773091201988,5.36804552,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773091201989,5.36604552,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773091202176,5.36604552,2031.1,2030.7,1.23210126]
["bitfinex","ETHUSD",1773091202381,5.36604552,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773091202611,5.36604552,2031.1,2030.7,1.23209564]
["bitfinex","ETHUSD",1773091202991,5.36604552,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773091203201,5.36604552,2031.1,2030.7,1.967]
["bitfinex","ETHUSD",1773091203579,5.36604552,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773091203778,5.36604552,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773091203779,4.92815189,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773091205889,6.1591404,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773091206283,4.92815189,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773091206488,6.15914474,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773091209190,6.15914474,2030.9,2030.4,1.971]
["bitfinex","ETHUSD",1773091209191,4.92815189,2030.8,2030.4,1.971]
["bitfinex","ETHUSD",1773091209416,4.92815189,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773091209718,4.92815189,2030.8,2030.4,1.964]
["bitfinex","ETHUSD",1773091210012,4.92815189,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773091210628,4.92815189,2030.8,2030.4,5.91383346]
["bitfinex","ETHUSD",1773091210920,6.15920386,2030.8,2030.4,5.91383346]
["bitfinex","ETHUSD",1773091215136,6.15920386,2030.8,2030.4,4.68255162]
["bitfinex","ETHUSD",1773091215454,6.15920386,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091215631,0.002,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773091215831,4.92815189,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773091216006,4.92815189,2031.2,2030.7,1.967]
["bitfinex","ETHUSD",1773091216337,4.92815189,2031.1,2030.8,4.68155162]
["bitfinex","ETHUSD",1773091219020,1.23286094,2031.1,2030.6,1.23212162]
["bitfinex","ETHUSD",1773091219321,4.92815189,2031.0,2030.6,7.88767324]
["bitfinex","ETHUSD",1773091219519,4.92815189,2031.0,2030.7,4.68155162]
["bitfinex","ETHUSD",1773091220241,0.002,2031.2,2030.7,4.68155162]
["bitfinex","ETHUSD",1773091220404,0.004,2031.2,2030.7,4.68155162]
["bitfinex","ETHUSD",1773091221335,4.93215189,2031.2,2030.8,5.91259357]
["bitfinex","ETHUSD",1773091222042,4.93015189,2031.2,2030.8,5.91259357]
["bitfinex","ETHUSD",1773091222209,4.93015189,2031.2,2030.8,7.89159357]
["bitfinex","ETHUSD",1773091222971,4.93015189,2031.2,2030.9,4.68155162]
["bitfinex","ETHUSD",1773091223652,0.002,2031.2,2031.0,4.68155162]
["bitfinex","ETHUSD",1773091223827,0.004,2031.2,2031.0,4.68155162]
["bitfinex","ETHUSD",1773091226937,0.004,2031.2,2031.0,1.985]
["bitfinex","ETHUSD",1773091227144,4.93215189,2031.2,2031.0,1.985]
["bitfinex","ETHUSD",1773091229126,0.004,2031.2,2031.0,3.21590023]
["bitfinex","ETHUSD",1773091229326,0.004,2031.2,2031.0,7.89745185]
["bitfinex","ETHUSD",1773091230926,0.004,2031.2,2031.0,7.89745204]
["bitfinex","ETHUSD",1773091236851,0.002,2031.2,2031.0,7.89745204]
["bitfinex","ETHUSD",1773091238826,0.004,2031.2,2031.0,7.89745204]
["bitfinex","ETHUSD",1773091239762,0.002,2031.5,2031.1,4.1955501]
["bitfinex","ETHUSD",1773091240958,0.002,2031.5,2030.8,4.92495988]
["bitfinex","ETHUSD",1773091240959,3.96354371,2031.5,2030.8,4.92495988]
["bitfinex","ETHUSD",1773091241160,3.96154371,2031.3,2030.9,3.22693786]
["bitfinex","ETHUSD",1773091241326,3.96154371,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773091242149,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091244952,3.96354371,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091245357,1.50196135,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091249372,3.70311767,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091249727,2.73276087,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091250469,1.50196135,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091250655,2.73276236,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091253748,1.50196135,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091254149,1.50396135,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091254856,2.73476087,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091255772,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1773091256277,0.002,2031.2,2031.1,4.11968697]
["bitfinex","ETHUSD",1773091260564,0.002,2031.2,2031.1,5.35054709]
["bitfinex","ETHUSD",1773091264573,0.002,2031.5,2031.2,3.86411627]
["bitfinex","ETHUSD",1773091264869,3.82758788,2031.5,2031.2,5.09491172]
["bitfinex","ETHUSD",1773091266277,0.002,2031.5,2031.3,3.86411627]
["bitfinex","ETHUSD",1773091267544,0.002,2031.5,2031.3,3.86511627]
["bitfinex","ETHUSD",1773091269147,3.82758788,2031.8,2031.4,3.86411627]
["bitfinex","ETHUSD",1773091269346,3.82758788,2031.8,2031.3,3.86511627]
["bitfinex","ETHUSD",1773091269585,3.82758788,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773091270492,3.82558788,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773091270782,3.82558788,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773091270945,3.82558788,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773091271144,5.05656921,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091271546,3.82558788,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091271968,3.82558788,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773091272472,3.82558788,2030.8,2030.4,1.23228316]
["bitfinex","ETHUSD",1773091273592,5.05663338,2030.8,2030.4,1.23228316]
["bitfinex","ETHUSD",1773091273777,3.82558788,2030.7,2030.4,1.23228316]
["bitfinex","ETHUSD",1773091274096,3.82558788,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773091280416,3.82558788,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773091283624,5.05660722,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091284918,3.82558788,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773091285315,1.23110257,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773091285534,5.05669045,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773091287221,3.82558788,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773091293607,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773091294291,0.002,2030.5,2030.4,3.52501254]
["bitfinex","ETHUSD",1773091296431,3.64059998,2030.9,2030.5,3.52401254]
["bitfinex","ETHUSD",1773091299527,4.87162247,2030.9,2030.5,3.52401254]
["bitfinex","ETHUSD",1773091301820,3.64059998,2030.8,2030.5,3.52401254]
["bitfinex","ETHUSD",1773091303327,3.64059998,2030.8,2030.5,4.75523617]
["bitfinex","ETHUSD",1773091303525,3.64059998,2030.8,2030.5,3.52401254]
["bitfinex","ETHUSD",1773091305630,4.87164776,2030.8,2030.5,3.52401254]
["bitfinex","ETHUSD",1773091306424,3.64059998,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773091306931,3.64059998,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773091307130,3.64059998,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773091307627,3.64059998,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091313935,3.37678272,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773091314133,3.37678272,2030.2,2029.9,3.27856641]
["bitfinex","ETHUSD",1773091315111,4.6082131,2030.2,2029.9,3.27856641]
["bitfinex","ETHUSD",1773091315433,3.37678272,2030.1,2029.7,6.51024521]
["bitfinex","ETHUSD",1773091315620,3.37678272,2030.1,2029.8,3.27856641]
["bitfinex","ETHUSD",1773091316234,3.37678272,2030.2,2029.8,3.27856641]
["bitfinex","ETHUSD",1773091317642,4.60821429,2030.2,2029.8,3.27856641]
["bitfinex","ETHUSD",1773091317845,4.60821429,2030.2,2029.8,4.51021131]
["bitfinex","ETHUSD",1773091320142,4.60821429,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773091320345,3.37878272,2030.1,2029.4,3.27856641]
["bitfinex","ETHUSD",1773091320643,3.37878272,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773091320829,0.002,2030.1,2029.9,3.27856641]
["bitfinex","ETHUSD",1773091321641,3.37878272,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773091323748,3.37878272,2030.1,2029.8,1.23264843]
["bitfinex","ETHUSD",1773091323927,3.11017759,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773091324258,0.002,2030.1,2029.8,3.17539164]
["bitfinex","ETHUSD",1773091325140,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773091325141,3.11017759,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773091326059,3.11017759,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773091326418,3.11017759,2029.9,2029.5,1.23281362]
["bitfinex","ETHUSD",1773091328352,4.34177674,2029.9,2029.5,1.23281362]
["bitfinex","ETHUSD",1773091328521,3.11017759,2029.8,2029.5,1.23281362]
["bitfinex","ETHUSD",1773091328858,3.11017759,2029.6,2029.1,3.17439164]
["bitfinex","ETHUSD",1773091329436,3.11017759,2029.8,2029.1,3.17439164]
["bitfinex","ETHUSD",1773091330349,1.23349605,2030.1,2029.1,3.17439164]
["bitfinex","ETHUSD",1773091330350,3.11017759,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1773091330562,1.23349605,2030.1,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091330563,0.97149905,2029.4,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091330729,3.11017759,2029.5,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091331230,4.08167664,2029.5,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091331430,3.11017759,2029.4,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091331637,3.11017759,2029.4,2028.8,3.17439164]
["bitfinex","ETHUSD",1773091331858,3.11017759,2029.4,2028.9,3.17439164]
["bitfinex","ETHUSD",1773091332164,3.11017759,2029.4,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091332165,3.11017759,2029.3,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091332463,3.11017759,2029.3,2028.8,3.17439164]
["bitfinex","ETHUSD",1773091333156,3.11017759,2029.5,2029.0,3.17439164]
["bitfinex","ETHUSD",1773091334034,3.11017759,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773091334254,3.11017759,2029.5,2029.1,3.17539164]
["bitfinex","ETHUSD",1773091335462,3.11017759,2029.5,2029.1,4.40743021]
["bitfinex","ETHUSD",1773091335863,3.11017759,2029.4,2029.1,1.23303857]
["bitfinex","ETHUSD",1773091336358,3.11017759,2029.4,2029.1,4.40743021]
["bitfinex","ETHUSD",1773091337263,3.11017759,2029.6,2029.2,3.17439164]
["bitfinex","ETHUSD",1773091337762,4.3419523,2029.6,2029.2,4.40638389]
["bitfinex","ETHUSD",1773091338068,4.3419523,2029.6,2029.2,3.17439164]
["bitfinex","ETHUSD",1773091338069,3.11017759,2029.5,2029.2,3.17439164]
["bitfinex","ETHUSD",1773091339567,4.3420124,2029.5,2029.2,3.17439164]
["bitfinex","ETHUSD",1773091339876,4.3420124,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773091339877,3.11017759,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773091342042,4.34220376,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773091342239,3.11017759,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773091342655,4.92781443,2029.3,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091342656,4.34214837,2029.3,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091342852,3.11017759,2029.2,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091344040,3.11017759,2029.2,2028.8,4.40664716]
["bitfinex","ETHUSD",1773091344243,3.11017759,2029.1,2028.8,3.17439164]
["bitfinex","ETHUSD",1773091345577,1.2320308,2029.2,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091345578,3.11017759,2028.9,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091346174,3.11017759,2028.9,2028.5,4.40680855]
["bitfinex","ETHUSD",1773091346680,4.34237347,2028.9,2028.5,4.40680855]
["bitfinex","ETHUSD",1773091346891,3.11017759,2028.8,2028.5,4.40682386]
["bitfinex","ETHUSD",1773091347565,3.11017759,2028.8,2028.4,4.40686979]
["bitfinex","ETHUSD",1773091347881,3.11017759,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773091348282,4.92833366,2029.1,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091348283,3.11017759,2029.1,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091348787,3.11217759,2029.3,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091348990,0.002,2029.3,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091349363,3.11217759,2029.3,2028.5,3.17439164]
["bitfinex","ETHUSD",1773091350360,0.002,2029.5,2028.7,3.17439164]
["bitfinex","ETHUSD",1773091352487,0.002,2029.5,2028.9,3.17439164]
["bitfinex","ETHUSD",1773091352685,3.11217759,2029.5,2029.1,3.17439164]
["bitfinex","ETHUSD",1773091353992,0.002,2029.5,2029.1,3.17439164]
["bitfinex","ETHUSD",1773091354497,3.0361453,2029.5,2029.1,4.26606003]
["bitfinex","ETHUSD",1773091356802,3.0361453,2029.5,2029.2,3.0339867]
["bitfinex","ETHUSD",1773091356803,0.002,2029.5,2029.2,3.0339867]
["bitfinex","ETHUSD",1773091358580,0.002,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773091359882,0.002,2029.5,2029.3,4.2659386]
["bitfinex","ETHUSD",1773091361986,0.002,2029.5,2029.4,3.0339867]
["bitfinex","ETHUSD",1773091362507,3.0361453,2029.8,2029.4,3.0339867]
["bitfinex","ETHUSD",1773091362806,3.0361453,2029.8,2029.5,6.26877766]
["bitfinex","ETHUSD",1773091364096,0.002,2029.9,2029.7,3.0339867]
["bitfinex","ETHUSD",1773091365407,0.002,2029.9,2029.7,4.26566285]
["bitfinex","ETHUSD",1773091367006,4.26762173,2030.1,2029.8,2.99914279]
["bitfinex","ETHUSD",1773091367007,0.002,2030.1,2029.8,2.99914279]
["bitfinex","ETHUSD",1773091367376,0.002,2030.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1773091368482,0.002,2030.1,2029.9,4.23073055]
["bitfinex","ETHUSD",1773091369085,1.23335299,2030.3,2030.0,2.99914279]
["bitfinex","ETHUSD",1773091369086,0.002,2030.3,2030.0,2.99914279]
["bitfinex","ETHUSD",1773091369318,0.002,2030.3,2030.0,5.00314279]
["bitfinex","ETHUSD",1773091369688,0.002,2030.3,2030.0,6.23464167]
["bitfinex","ETHUSD",1773091374016,2.93037826,2030.3,2030.0,5.00314279]
["bitfinex","ETHUSD",1773091374517,0.002,2030.3,2030.1,2.99914279]
["bitfinex","ETHUSD",1773091375014,0.002,2030.3,2030.0,5.00314279]
["bitfinex","ETHUSD",1773091375218,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091376285,2.93037826,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091376487,4.16172338,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091382107,0.002,2030.3,2030.2,3.00014279]
["bitfinex","ETHUSD",1773091387310,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091387311,2.91712721,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091389206,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091389405,0.002,2030.4,2030.3,2.96490026]
["bitfinex","ETHUSD",1773091389708,1.23328447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773091390018,0.002,2030.4,2030.2,2.96590026]
["bitfinex","ETHUSD",1773091390226,1.23319999,2030.6,2030.3,2.96490026]
["bitfinex","ETHUSD",1773091390402,4.1483272,2030.6,2030.3,2.96490026]
["bitfinex","ETHUSD",1773091392617,4.1483272,2030.6,2030.2,2.96590026]
["bitfinex","ETHUSD",1773091395240,2.91512721,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773091397530,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773091398240,4.14641168,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773091399967,4.14641168,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773091399968,2.91512721,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773091400125,2.91712721,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773091401856,4.14653298,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773091403178,2.91512721,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773091404661,4.14659364,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773091405157,4.14659364,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773091405158,2.91512721,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773091406550,2.91512721,2029.8,2029.3,2.96490026]
["bitfinex","ETHUSD",1773091408735,4.14683632,2029.7,2029.3,2.96490026]
["bitfinex","ETHUSD",1773091412477,4.14683632,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773091413244,3.12851449,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773091415593,4.3603326,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773091416595,3.12851449,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773091416755,4.36029417,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773091418581,1.23177968,2029.6,2029.3,2.91172674]
["bitfinex","ETHUSD",1773091418952,4.36029417,2029.6,2029.3,2.91172674]
["bitfinex","ETHUSD",1773091420078,3.12851449,2029.6,2029.3,4.14363211]
["bitfinex","ETHUSD",1773091420388,3.12851449,2030.0,2029.4,2.91072674]
["bitfinex","ETHUSD",1773091421189,1.23146643,2030.1,2029.4,2.91072674]
["bitfinex","ETHUSD",1773091421377,3.12851449,2030.0,2029.4,2.91072674]
["bitfinex","ETHUSD",1773091423154,1.23343077,2030.2,2029.6,2.91072674]
["bitfinex","ETHUSD",1773091423370,3.12851449,2030.1,2029.6,2.91072674]
["bitfinex","ETHUSD",1773091424404,1.23343077,2030.2,2029.6,2.91072674]
["bitfinex","ETHUSD",1773091424691,4.36194526,2030.2,2029.6,2.91072674]
["bitfinex","ETHUSD",1773091425191,4.3619213,2030.2,2029.8,2.91072674]
["bitfinex","ETHUSD",1773091426186,0.002,2030.0,2029.8,2.91072674]
["bitfinex","ETHUSD",1773091426560,0.002,2030.0,2029.7,2.91072674]
["bitfinex","ETHUSD",1773091439493,0.002,2030.0,2029.7,2.91172674]
["bitfinex","ETHUSD",1773091439697,0.002,2029.8,2029.7,2.91172674]
["bitfinex","ETHUSD",1773091440593,3.09091194,2030.3,2029.8,2.89166149]
["bitfinex","ETHUSD",1773091440594,0.002,2030.3,2029.8,2.89166149]
["bitfinex","ETHUSD",1773091440994,3.08891194,2030.2,2029.8,2.89166149]
["bitfinex","ETHUSD",1773091441630,4.32032733,2030.2,2029.8,4.12327938]
["bitfinex","ETHUSD",1773091441834,4.32032733,2030.2,2029.9,2.89166149]
["bitfinex","ETHUSD",1773091442735,1.23339304,2030.3,2029.9,2.89166149]
["bitfinex","ETHUSD",1773091443126,0.002,2030.3,2029.9,2.89166149]
["bitfinex","ETHUSD",1773091443945,0.002,2030.3,2029.9,4.12321091]
["bitfinex","ETHUSD",1773091444246,0.002,2030.3,2030.0,2.89546195]
["bitfinex","ETHUSD",1773091448419,0.002,2030.3,2030.1,2.89546195]
["bitfinex","ETHUSD",1773091448640,0.002,2030.3,2029.9,2.89546195]
["bitfinex","ETHUSD",1773091448935,2.96577434,2030.3,2029.9,2.89546195]
["bitfinex","ETHUSD",1773091449753,4.19713784,2030.3,2030.0,2.89546195]
["bitfinex","ETHUSD",1773091452322,4.19713784,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091454256,2.96577434,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091454755,4.19711946,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091458355,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773091458659,0.002,2030.4,2030.3,2.89546195]
["bitfinex","ETHUSD",1773091461850,0.002,2030.4,2030.3,4.12680707]
["bitfinex","ETHUSD",1773091462060,0.002,2030.5,2030.4,2.89546195]
["bitfinex","ETHUSD",1773091468025,0.002,2030.5,2030.3,1.994]
["bitfinex","ETHUSD",1773091468026,0.002,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773091468234,0.002,2030.5,2030.3,2.89646195]
["bitfinex","ETHUSD",1773091471055,2.96577434,2030.6,2030.4,2.89546195]
["bitfinex","ETHUSD",1773091471056,0.002,2030.6,2030.4,2.89546195]
["bitfinex","ETHUSD",1773091471848,0.002,2030.7,2030.4,2.89546195]
["bitfinex","ETHUSD",1773091473652,0.002,2030.7,2030.4,4.88946195]
["bitfinex","ETHUSD",1773091475260,0.002,2030.7,2030.5,2.81612181]
["bitfinex","ETHUSD",1773091476158,2.85959873,2030.7,2030.3,1.995]
["bitfinex","ETHUSD",1773091477858,4.0907013,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773091484660,2.85759873,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773091486662,4.08879015,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773091487755,3.05211757,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773091488258,1.23119142,2030.6,2030.1,3.22641705]
["bitfinex","ETHUSD",1773091488259,3.05211757,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091488864,4.28351935,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091490342,3.05211757,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091491640,4.28347492,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091497383,3.05211757,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091497544,4.28346559,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1773091497745,4.28346559,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773091497746,3.05211757,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773091498053,3.05211757,2029.9,2029.5,2.92027025]
["bitfinex","ETHUSD",1773091499768,4.2837641,2029.9,2029.5,2.92027025]
["bitfinex","ETHUSD",1773091500359,3.05211757,2029.8,2029.5,2.92027025]
["bitfinex","ETHUSD",1773091502596,4.28380161,2029.8,2029.5,2.92027025]
["bitfinex","ETHUSD",1773091503284,4.28380161,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773091505678,3.05211757,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773091508501,2.93499763,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773091510405,1.23158776,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773091510703,4.16658539,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773091511573,2.93499763,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773091513808,0.002,2030.1,2029.8,2.89420762]
["bitfinex","ETHUSD",1773091514306,1.23347013,2030.1,2029.8,2.89420762]
["bitfinex","ETHUSD",1773091514508,4.16846776,2030.1,2029.8,2.89420762]
["bitfinex","ETHUSD",1773091516201,4.16846776,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773091517088,0.002,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773091518375,0.002,2030.1,2029.9,2.89520762]
["bitfinex","ETHUSD",1773091520714,0.002,2030.1,2030.0,2.89420762]
["bitfinex","ETHUSD",1773091520909,0.002,2030.3,2030.1,2.89420762]
["bitfinex","ETHUSD",1773091525115,0.002,2030.3,2030.2,2.89420762]
["bitfinex","ETHUSD",1773091531910,0.002,2030.5,2030.3,2.89420762]
["bitfinex","ETHUSD",1773091540642,0.002,2030.5,2030.3,2.89520762]
["bitfinex","ETHUSD",1773091549343,0.002,2030.5,2030.0,1.23248148]
["bitfinex","ETHUSD",1773091549344,2.97652185,2030.5,2030.1,2.90881685]
["bitfinex","ETHUSD",1773091551633,1.23128447,2030.4,2030.1,2.90881685]
["bitfinex","ETHUSD",1773091552425,1.23128447,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773091553143,4.20580632,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773091553374,2.97452185,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773091553545,1.23128447,2030.4,2029.6,2.90881685]
["bitfinex","ETHUSD",1773091553546,4.20615509,2029.9,2029.6,2.90881685]
["bitfinex","ETHUSD",1773091558037,4.20615509,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773091558038,2.97452185,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773091558238,2.97452185,2029.8,2029.5,2.90981685]
["bitfinex","ETHUSD",1773091561960,4.20617028,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773091562461,4.20617028,2029.8,2029.5,2.90981685]
["bitfinex","ETHUSD",1773091562666,4.20617028,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1773091562667,2.97452185,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773091562853,2.97452185,2029.5,2029.0,2.90881685]
["bitfinex","ETHUSD",1773091564064,3.87574404,2029.4,2029.0,2.90881685]
["bitfinex","ETHUSD",1773091565349,2.64385285,2029.4,2029.0,4.14093696]
["bitfinex","ETHUSD",1773091565754,4.92674344,2029.8,2029.1,2.58287788]
["bitfinex","ETHUSD",1773091565755,3.87556017,2029.8,2029.1,2.58287788]
["bitfinex","ETHUSD",1773091565956,2.64385285,2029.7,2029.1,2.58287788]
["bitfinex","ETHUSD",1773091566249,2.64385285,2029.9,2029.3,2.58287788]
["bitfinex","ETHUSD",1773091567779,2.64385285,2030.0,2029.3,2.58287788]
["bitfinex","ETHUSD",1773091568180,3.87538558,2030.0,2029.3,2.58287788]
["bitfinex","ETHUSD",1773091568477,3.87538558,2030.0,2029.5,2.58287788]
["bitfinex","ETHUSD",1773091568781,2.64385285,2029.9,2029.5,2.58287788]
["bitfinex","ETHUSD",1773091570663,2.64385285,2029.7,2029.1,2.58287788]
["bitfinex","ETHUSD",1773091570963,2.64385285,2029.7,2029.3,2.58287788]
["bitfinex","ETHUSD",1773091573300,4.92585974,2030.2,2029.5,2.58287788]
["bitfinex","ETHUSD",1773091573455,2.64385285,2030.1,2029.5,2.58287788]
["bitfinex","ETHUSD",1773091574092,2.64385285,2030.0,2029.5,2.58287788]
["bitfinex","ETHUSD",1773091575484,3.87543446,2030.0,2029.5,3.81467337]
["bitfinex","ETHUSD",1773091575686,2.64385285,2029.9,2029.5,3.81467337]
["bitfinex","ETHUSD",1773091576683,2.64385285,2029.9,2029.6,2.58287788]
["bitfinex","ETHUSD",1773091576888,3.87534336,2030.1,2029.6,2.58287788]
["bitfinex","ETHUSD",1773091577188,2.64385285,2030.1,2029.6,2.58287788]
["bitfinex","ETHUSD",1773091577688,2.64385285,2030.1,2029.8,2.58287788]
["bitfinex","ETHUSD",1773091579722,3.87533133,2030.1,2029.8,2.58287788]
["bitfinex","ETHUSD",1773091579891,2.64385285,2030.0,2029.6,2.58287788]
["bitfinex","ETHUSD",1773091583009,3.875383,2030.0,2029.7,2.58287788]
["bitfinex","ETHUSD",1773091583211,2.64385285,2030.0,2029.7,2.58287788]
["bitfinex","ETHUSD",1773091585389,3.87538297,2030.0,2029.7,2.58287788]
["bitfinex","ETHUSD",1773091588926,3.87538297,2030.0,2029.3,3.81479144]
["bitfinex","ETHUSD",1773091588927,2.64385285,2029.8,2029.3,3.81479144]
["bitfinex","ETHUSD",1773091589093,2.64385285,2029.8,2029.4,2.58287788]
["bitfinex","ETHUSD",1773091590395,2.64385285,2029.8,2029.4,2.58387788]
["bitfinex","ETHUSD",1773091591197,3.87554161,2029.8,2029.4,2.58387788]
["bitfinex","ETHUSD",1773091593700,2.18965746,2029.6,2029.2,2.17566749]
["bitfinex","ETHUSD",1773091594112,2.18965746,2029.6,2029.2,3.40767696]
["bitfinex","ETHUSD",1773091594424,2.18965746,2029.6,2029.2,3.40767532]
["bitfinex","ETHUSD",1773091595124,0.97157821,2029.3,2028.9,3.40775931]
["bitfinex","ETHUSD",1773091595422,2.18965746,2029.4,2028.9,3.40775931]
["bitfinex","ETHUSD",1773091595423,2.18965746,2029.4,2029.0,2.17456749]
["bitfinex","ETHUSD",1773091597011,3.42155599,2029.4,2029.0,3.4066835]
["bitfinex","ETHUSD",1773091601328,0.97157821,2029.7,2029.1,2.17456749]
["bitfinex","ETHUSD",1773091601329,2.18965746,2029.6,2029.1,2.17456749]
["bitfinex","ETHUSD",1773091602302,3.42148796,2029.5,2029.1,3.40661488]
["bitfinex","ETHUSD",1773091602924,3.42148796,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773091603126,0.002,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773091604930,0.002,2029.4,2029.2,2.17556749]
["bitfinex","ETHUSD",1773091606533,0.002,2029.6,2029.3,2.17456749]
["bitfinex","ETHUSD",1773091607246,2.11963391,2029.6,2029.3,2.17456749]
["bitfinex","ETHUSD",1773091607618,2.11963391,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773091607821,2.11963391,2029.6,2029.2,1.23301174]
["bitfinex","ETHUSD",1773091608503,2.11963391,2029.6,2029.2,3.36140015]
["bitfinex","ETHUSD",1773091610053,3.35141062,2029.6,2029.2,3.36140015]
["bitfinex","ETHUSD",1773091610746,2.11763391,2029.5,2029.2,2.12938841]
["bitfinex","ETHUSD",1773091612456,3.34948828,2029.5,2029.2,2.12938841]
["bitfinex","ETHUSD",1773091616753,3.34948828,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773091617158,1.23381627,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773091617337,3.35127676,2029.9,2029.5,2.12838841]
["bitfinex","ETHUSD",1773091617736,2.11763391,2029.8,2029.5,2.12838841]
["bitfinex","ETHUSD",1773091620039,3.34929885,2029.8,2029.5,2.12838841]
["bitfinex","ETHUSD",1773091620842,1.23165798,2029.8,2029.5,2.12838841]
["bitfinex","ETHUSD",1773091621044,1.23361205,2029.9,2029.6,2.12838841]
["bitfinex","ETHUSD",1773091621239,1.23360424,2029.9,2029.6,2.12838841]
["bitfinex","ETHUSD",1773091623365,1.23360424,2029.9,2029.7,1.97195725]
["bitfinex","ETHUSD",1773091623366,0.002,2029.9,2029.7,1.97195725]
["bitfinex","ETHUSD",1773091624232,0.002,2029.9,2029.5,1.97195725]
["bitfinex","ETHUSD",1773091627035,0.002,2029.9,2029.7,1.97195725]
["bitfinex","ETHUSD",1773091628148,0.002,2029.9,2029.7,1.97295725]
["bitfinex","ETHUSD",1773091632952,0.002,2029.9,2029.7,3.20466237]
["bitfinex","ETHUSD",1773091633154,0.002,2029.9,2029.7,1.97295725]
["bitfinex","ETHUSD",1773091641378,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773091641849,3.18497142,2030.2,2029.8,1.971]
["bitfinex","ETHUSD",1773091642046,1.95155078,2030.1,2029.8,1.971]
["bitfinex","ETHUSD",1773091642377,1.95155078,2030.1,2029.8,3.94295725]
["bitfinex","ETHUSD",1773091643174,0.002,2030.2,2029.8,3.94295725]
["bitfinex","ETHUSD",1773091643370,1.95355078,2030.2,2029.9,1.97195725]
["bitfinex","ETHUSD",1773091644369,1.95355078,2030.2,2029.9,3.20353984]
["bitfinex","ETHUSD",1773091644875,0.002,2030.2,2030.0,1.97195725]
["bitfinex","ETHUSD",1773091647650,0.002,2030.2,2030.0,3.20347386]
["bitfinex","ETHUSD",1773091647852,0.002,2030.4,2030.2,1.97195725]
["bitfinex","ETHUSD",1773091648980,1.23328646,2030.4,2030.2,1.97195725]
["bitfinex","ETHUSD",1773091650689,0.002,2030.4,2030.2,1.97195725]
["bitfinex","ETHUSD",1773091652299,0.002,2030.6,2030.3,1.97195725]
["bitfinex","ETHUSD",1773091652466,0.002,2030.6,2030.4,1.97195725]
["bitfinex","ETHUSD",1773091664711,0.002,2030.6,2030.4,3.20323447]
["bitfinex","ETHUSD",1773091665106,0.002,2030.6,2030.5,1.70583106]
["bitfinex","ETHUSD",1773091665485,0.002,2031.2,2030.6,1.70583106]
["bitfinex","ETHUSD",1773091665723,1.74655025,2031.0,2030.6,1.70583106]
["bitfinex","ETHUSD",1773091666985,1.74655025,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1773091667368,1.74655025,2031.0,2030.7,2.86099105]
["bitfinex","ETHUSD",1773091668061,0.002,2030.9,2030.7,2.86099105]
["bitfinex","ETHUSD",1773091669474,0.002,2031.1,2030.8,1.62988848]
["bitfinex","ETHUSD",1773091672765,0.002,2031.1,2030.8,2.86087875]
["bitfinex","ETHUSD",1773091678674,0.002,2031.1,2030.9,1.62988848]
["bitfinex","ETHUSD",1773091679497,0.002,2031.1,2030.9,2.86085329]
["bitfinex","ETHUSD",1773091680082,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773091682297,1.68423144,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091684699,2.91513497,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091686298,2.94631482,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091686799,1.71341129,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091687887,1.71341129,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773091688978,1.71341129,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091693595,1.71541129,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091695584,2.9464109,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091704808,0.002,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773091704809,0.002,2031.1,2030.8,1.62820462]
["bitfinex","ETHUSD",1773091706084,0.002,2031.1,2030.8,1.62920462]
["bitfinex","ETHUSD",1773091706394,0.002,2031.2,2030.9,1.62820462]
["bitfinex","ETHUSD",1773091707288,0.002,2031.2,2031.0,2.85912534]
["bitfinex","ETHUSD",1773091707490,0.002,2031.2,2031.1,1.62820462]
["bitfinex","ETHUSD",1773091708224,1.71541129,2031.8,2031.2,1.62820462]
["bitfinex","ETHUSD",1773091708514,1.71341129,2031.7,2031.2,1.62820462]
["bitfinex","ETHUSD",1773091709417,1.71341129,2031.7,2031.4,1.62820462]
["bitfinex","ETHUSD",1773091710186,1.71541129,2031.8,2031.4,1.62820462]
["bitfinex","ETHUSD",1773091711285,1.71541129,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773091711517,1.71541129,2031.8,2031.4,2.85883317]
["bitfinex","ETHUSD",1773091711887,1.23243984,2031.8,2031.4,2.85883317]
["bitfinex","ETHUSD",1773091712224,1.71341129,2031.7,2031.4,2.85883317]
["bitfinex","ETHUSD",1773091714223,1.49432253,2031.8,2031.5,1.54312388]
["bitfinex","ETHUSD",1773091715626,1.49432253,2031.8,2031.3,1.54312388]
["bitfinex","ETHUSD",1773091715627,1.49232253,2031.7,2031.3,1.54312388]
["bitfinex","ETHUSD",1773091717931,1.49232253,2031.6,2031.1,1.54312388]
["bitfinex","ETHUSD",1773091718219,1.49232253,2031.6,2030.8,4.92516682]
["bitfinex","ETHUSD",1773091718220,1.49232253,2031.5,2030.8,1.54412388]
["bitfinex","ETHUSD",1773091718587,1.49232253,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091720222,1.49232253,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091724418,1.49232253,2031.2,2030.8,1.54412388]
["bitfinex","ETHUSD",1773091724622,1.49232253,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773091724923,1.49232253,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091729623,1.60781183,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091736325,29.42754406,2041.0,2030.7,1.67024886]
["bitfinex","ETHUSD",1773091736326,1.60781183,2031.5,2030.7,1.67024886]
["bitfinex","ETHUSD",1773091736528,1.60781183,2031.3,2030.7,1.67024886]
["bitfinex","ETHUSD",1773091737434,2.83855193,2031.3,2030.9,1.67024886]
["bitfinex","ETHUSD",1773091737727,1.60781183,2031.3,2030.9,1.67024886]
["bitfinex","ETHUSD",1773091738297,1.60781183,2031.3,2030.8,1.67024886]
["bitfinex","ETHUSD",1773091740035,1.23079952,2031.2,2030.8,1.67024886]
["bitfinex","ETHUSD",1773091740329,2.83861135,2031.2,2030.8,1.67024886]
["bitfinex","ETHUSD",1773091740500,1.23079952,2031.2,2030.8,1.67024886]
["bitfinex","ETHUSD",1773091740700,1.60781183,2031.1,2030.8,1.67024886]
["bitfinex","ETHUSD",1773091740902,1.60781183,2031.1,2030.8,2.90127671]
["bitfinex","ETHUSD",1773091741724,1.60781183,2031.1,2030.8,2.90128676]
["bitfinex","ETHUSD",1773091741934,1.60781183,2031.2,2030.9,1.67024886]
["bitfinex","ETHUSD",1773091742528,2.8385485,2031.4,2031.0,1.67024886]
["bitfinex","ETHUSD",1773091743007,0.002,2031.1,2031.0,1.67024886]
["bitfinex","ETHUSD",1773091745635,2.8405485,2031.4,2031.0,1.67024886]
["bitfinex","ETHUSD",1773091745636,0.002,2031.4,2031.1,1.8471684]
["bitfinex","ETHUSD",1773091748331,0.002,2031.4,2031.2,1.8471684]
["bitfinex","ETHUSD",1773091752341,1.91027303,2031.4,2030.9,1.8471684]
["bitfinex","ETHUSD",1773091753829,1.90827303,2031.3,2030.9,3.07810755]
["bitfinex","ETHUSD",1773091754435,1.90827303,2031.3,2031.0,1.8471684]
["bitfinex","ETHUSD",1773091755348,1.90827303,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773091755639,1.91027303,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773091756543,1.90827303,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773091757642,1.90827303,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091757941,1.90827303,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091760027,1.90827303,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773091760250,1.90827303,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773091761419,1.23086012,2031.1,2030.7,1.8471684]
["bitfinex","ETHUSD",1773091761625,1.90827303,2031.0,2030.7,1.8471684]
["bitfinex","ETHUSD",1773091762445,1.23098133,2030.9,2030.6,1.8481684]
["bitfinex","ETHUSD",1773091762754,1.90827303,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773091764255,1.90827303,2031.0,2030.7,1.8471684]
["bitfinex","ETHUSD",1773091764428,3.13921125,2031.0,2030.7,1.8471684]
["bitfinex","ETHUSD",1773091767033,3.13921125,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773091767235,1.90827303,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773091767977,1.90827303,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091769066,3.13925436,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091769776,1.90827303,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091771781,1.23293957,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091772161,1.90827303,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091773661,3.13925436,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091774462,1.90827303,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773091774658,2.16637255,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091774841,3.39729459,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773091777070,0.002,2031.0,2030.8,2.29749705]
["bitfinex","ETHUSD",1773091777302,0.002,2031.2,2030.9,2.29649705]
["bitfinex","ETHUSD",1773091777450,1.23281178,2031.2,2030.9,2.29649705]
["bitfinex","ETHUSD",1773091778165,3.39718433,2031.2,2030.9,2.29649705]
["bitfinex","ETHUSD",1773091778589,2.16437255,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773091778780,2.16437255,2031.1,2030.6,2.29749705]
["bitfinex","ETHUSD",1773091779551,2.16437255,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773091779756,2.16437255,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773091780564,2.16437255,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773091780764,2.16437255,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1773091780765,2.16437255,2030.4,2029.9,3.02653343]
["bitfinex","ETHUSD",1773091780952,1.9,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1773091780953,2.16437255,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773091781171,0.97024657,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773091781373,2.16437255,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773091781762,1.23158776,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773091781964,2.16437255,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773091783959,3.39608166,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773091784886,2.16437255,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773091787372,2.16437255,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773091790114,2.30621027,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773091790331,3.27645684,2029.5,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091790493,1.23181925,2029.6,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091790494,2.30621027,2029.4,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091790695,3.53810624,2029.4,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091791892,2.30621027,2029.4,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091794933,2.30721027,2029.4,2029.1,2.48544185]
["bitfinex","ETHUSD",1773091795342,2.30721027,2029.4,2029.1,2.48654185]
["bitfinex","ETHUSD",1773091800413,2.28111027,2029.4,2029.1,2.48654185]
["bitfinex","ETHUSD",1773091800828,2.30621027,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773091801032,2.30621027,2029.3,2028.9,2.48544185]
["bitfinex","ETHUSD",1773091801258,2.2031546,2029.4,2028.3,2.48544185]
["bitfinex","ETHUSD",1773091801259,2.30621027,2028.9,2028.3,2.48544185]
["bitfinex","ETHUSD",1773091801462,2.30621027,2028.7,2028.3,2.48544185]
["bitfinex","ETHUSD",1773091802548,2.30621027,2028.5,2028.1,2.07896679]
["bitfinex","ETHUSD",1773091802753,2.30621027,2028.5,2028.1,4.56440864]
["bitfinex","ETHUSD",1773091803141,2.30621027,2028.5,2028.2,2.48544185]
["bitfinex","ETHUSD",1773091805034,3.53865078,2028.5,2028.1,4.62352933]
["bitfinex","ETHUSD",1773091805342,2.30621027,2028.5,2028.1,4.62352933]
["bitfinex","ETHUSD",1773091805540,2.55521375,2028.4,2027.5,2.55712179]
["bitfinex","ETHUSD",1773091805761,1.23243978,2028.5,2027.6,2.54456039]
["bitfinex","ETHUSD",1773091805762,2.55521375,2028.0,2027.6,2.54456039]
["bitfinex","ETHUSD",1773091806864,2.55521375,2028.0,2027.4,3.77765303]
["bitfinex","ETHUSD",1773091806865,2.55521375,2027.8,2027.4,3.77765303]
["bitfinex","ETHUSD",1773091807951,2.55521375,2028.0,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091808166,2.55521375,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773091809982,1.23274732,2028.0,2027.6,2.54456039]
["bitfinex","ETHUSD",1773091810161,2.55521375,2027.9,2027.4,3.77762052]
["bitfinex","ETHUSD",1773091810478,2.55521375,2028.1,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091810679,2.55521375,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773091810883,2.55521375,2028.1,2027.7,2.54456039]
["bitfinex","ETHUSD",1773091811081,2.55521375,2028.0,2027.5,3.7775584]
["bitfinex","ETHUSD",1773091811282,2.55521375,2028.0,2027.5,3.77760437]
["bitfinex","ETHUSD",1773091811473,2.55521375,2028.0,2027.3,3.77768085]
["bitfinex","ETHUSD",1773091811889,2.55521375,2028.0,2027.4,2.54456039]
["bitfinex","ETHUSD",1773091812390,2.55521375,2027.4,2026.7,2.54456039]
["bitfinex","ETHUSD",1773091812689,2.55521375,2027.8,2026.7,2.54456039]
["bitfinex","ETHUSD",1773091812868,2.55521375,2027.7,2026.9,2.54456039]
["bitfinex","ETHUSD",1773091813355,2.55521375,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1773091813560,2.55521375,2028.0,2026.9,2.54456039]
["bitfinex","ETHUSD",1773091813983,3.7879602,2028.0,2026.9,2.54456039]
["bitfinex","ETHUSD",1773091814188,2.55521375,2028.0,2026.9,2.54456039]
["bitfinex","ETHUSD",1773091814584,1.23271658,2028.1,2026.9,2.54456039]
["bitfinex","ETHUSD",1773091814785,4.93050378,2028.2,2027.1,2.54456039]
["bitfinex","ETHUSD",1773091814786,2.55521375,2028.2,2027.1,2.54456039]
["bitfinex","ETHUSD",1773091814996,3.78783861,2028.2,2027.1,2.54456039]
["bitfinex","ETHUSD",1773091815173,2.55521375,2028.1,2027.1,2.54456039]
["bitfinex","ETHUSD",1773091817281,2.55521375,2028.1,2027.3,2.54456039]
["bitfinex","ETHUSD",1773091817607,2.55521375,2028.0,2027.3,2.54456039]
["bitfinex","ETHUSD",1773091818401,4.93048769,2028.2,2027.3,2.54456039]
["bitfinex","ETHUSD",1773091818402,2.55521375,2028.2,2027.3,2.54456039]
["bitfinex","ETHUSD",1773091819789,5.67776144,2028.4,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091820107,3.78776144,2028.4,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091820289,2.55521375,2028.3,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091821706,3.78777994,2028.3,2027.7,2.54456039]
["bitfinex","ETHUSD",1773091822707,3.78769221,2028.5,2027.7,2.54456039]
["bitfinex","ETHUSD",1773091822906,2.55521375,2028.4,2027.7,2.54456039]
["bitfinex","ETHUSD",1773091824411,2.55521375,2028.3,2027.9,2.54456039]
["bitfinex","ETHUSD",1773091825789,2.55521375,2028.3,2027.7,4.9314528]
["bitfinex","ETHUSD",1773091825790,2.55521375,2028.3,2027.6,2.54456039]
["bitfinex","ETHUSD",1773091826401,2.55521375,2028.4,2027.8,2.54456039]
["bitfinex","ETHUSD",1773091828408,2.55521375,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1773091828594,2.55521375,2028.6,2028.0,2.54456039]
["bitfinex","ETHUSD",1773091831310,2.55521375,2028.4,2027.4,3.77766683]
["bitfinex","ETHUSD",1773091831514,2.55521375,2028.4,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091833239,0.001,2028.2,2027.5,2.54456039]
["bitfinex","ETHUSD",1773091833741,0.001,2028.2,2027.7,2.59042611]
["bitfinex","ETHUSD",1773091834061,1.23235994,2028.7,2027.7,2.59042611]
["bitfinex","ETHUSD",1773091834211,2.61899398,2028.6,2027.7,2.59042611]
["bitfinex","ETHUSD",1773091835740,2.61899398,2028.5,2027.9,2.59042611]
["bitfinex","ETHUSD",1773091837945,4.92980575,2028.9,2028.1,2.59042611]
["bitfinex","ETHUSD",1773091837946,2.61899398,2028.8,2028.1,2.59042611]
["bitfinex","ETHUSD",1773091838255,2.61899398,2028.7,2028.1,2.59042611]
["bitfinex","ETHUSD",1773091839954,2.61899398,2028.7,2028.3,2.59042611]
["bitfinex","ETHUSD",1773091841050,2.61899398,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773091841360,2.61899398,2028.6,2028.2,3.82304616]
["bitfinex","ETHUSD",1773091843356,2.61899398,2028.6,2028.3,2.59042611]
["bitfinex","ETHUSD",1773091844546,2.61899398,2028.8,2028.4,3.82292463]
["bitfinex","ETHUSD",1773091844917,2.61899398,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773091847073,2.61899398,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1773091848462,2.61899398,2028.7,2028.4,3.82292463]
["bitfinex","ETHUSD",1773091848974,2.61999398,2028.9,2028.5,2.59042611]
["bitfinex","ETHUSD",1773091850641,2.61999398,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773091851052,2.61999398,2028.9,2028.5,3.82281652]
["bitfinex","ETHUSD",1773091851282,2.61999398,2028.9,2028.4,1.2324532]
["bitfinex","ETHUSD",1773091851283,2.61899398,2028.8,2028.4,1.2324532]
["bitfinex","ETHUSD",1773091851773,2.61899398,2028.8,2028.4,4.08975016]
["bitfinex","ETHUSD",1773091852178,0.001,2028.9,2028.5,2.85729696]
["bitfinex","ETHUSD",1773091852694,0.001,2028.9,2028.7,2.85729696]
["bitfinex","ETHUSD",1773091853196,1.23293217,2029.4,2028.7,2.85729696]
["bitfinex","ETHUSD",1773091853197,2.73124972,2029.4,2028.7,2.85729696]
["bitfinex","ETHUSD",1773091853369,0.001,2029.4,2028.7,2.85729696]
["bitfinex","ETHUSD",1773091853545,2.73024972,2029.3,2028.7,2.85729696]
["bitfinex","ETHUSD",1773091854857,1.23289425,2029.4,2028.8,4.08955248]
["bitfinex","ETHUSD",1773091854858,2.73024972,2029.2,2028.8,4.08955248]
["bitfinex","ETHUSD",1773091855059,2.73124972,2029.4,2028.9,2.85729696]
["bitfinex","ETHUSD",1773091855685,3.96314195,2029.4,2028.9,2.85729696]
["bitfinex","ETHUSD",1773091855859,1.23289324,2029.4,2028.9,2.85729696]
["bitfinex","ETHUSD",1773091856058,2.73024972,2029.3,2028.9,2.85729696]
["bitfinex","ETHUSD",1773091856888,2.73024972,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773091857757,0.001,2029.4,2029.1,2.85729696]
["bitfinex","ETHUSD",1773091859058,0.001,2029.4,2029.1,4.08931264]
["bitfinex","ETHUSD",1773091859258,0.001,2029.4,2029.2,2.85729696]
["bitfinex","ETHUSD",1773091861615,0.001,2029.4,2029.2,4.08925279]
["bitfinex","ETHUSD",1773091863416,4.15800746,2029.7,2029.3,2.85729696]
["bitfinex","ETHUSD",1773091863587,2.92627389,2029.7,2029.3,2.85729696]
["bitfinex","ETHUSD",1773091863910,2.92627389,2029.7,2029.3,4.0892017]
["bitfinex","ETHUSD",1773091864586,0.20752751,2029.7,2029.4,2.92651744]
["bitfinex","ETHUSD",1773091864813,2.92627389,2029.7,2029.3,1.23190474]
["bitfinex","ETHUSD",1773091864989,2.71874638,2029.6,2029.3,1.23190474]
["bitfinex","ETHUSD",1773091865192,2.71874638,2029.6,2029.2,2.92651744]
["bitfinex","ETHUSD",1773091865396,2.71874638,2029.5,2029.0,4.1586239]
["bitfinex","ETHUSD",1773091865700,0.97157226,2029.6,2028.8,2.92651744]
["bitfinex","ETHUSD",1773091865701,2.71874638,2029.3,2028.8,2.92651744]
["bitfinex","ETHUSD",1773091866804,2.71874638,2029.3,2028.4,4.93109013]
["bitfinex","ETHUSD",1773091866805,2.71874638,2028.9,2028.4,1.23358555]
["bitfinex","ETHUSD",1773091867210,2.71874638,2028.9,2028.5,2.92651744]
["bitfinex","ETHUSD",1773091867790,2.71874638,2028.9,2028.5,4.15890083]
["bitfinex","ETHUSD",1773091870407,2.71874638,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773091870608,2.71874638,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773091870919,2.71874638,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773091871119,2.71874638,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773091874327,3.95100351,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773091875025,2.71874638,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773091880928,2.71874638,2029.0,2028.5,2.92761744]
["bitfinex","ETHUSD",1773091881229,4.59474638,2029.1,2028.5,2.92761744]
["bitfinex","ETHUSD",1773091882128,4.59474638,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1773091882302,0.001,2029.2,2028.7,2.92651744]
["bitfinex","ETHUSD",1773091883234,2.71974638,2029.2,2028.7,2.92761744]
["bitfinex","ETHUSD",1773091884231,2.71974638,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773091884428,2.71974638,2029.2,2028.8,4.15877296]
["bitfinex","ETHUSD",1773091884758,2.71874638,2029.1,2028.7,1.2334065]
["bitfinex","ETHUSD",1773091885248,2.71874638,2029.1,2028.7,4.15992394]
["bitfinex","ETHUSD",1773091887047,3.95082886,2029.1,2028.7,4.15992394]
["bitfinex","ETHUSD",1773091887432,0.001,2029.2,2028.7,1.23341311]
["bitfinex","ETHUSD",1773091887433,2.71874638,2029.0,2028.7,1.23341311]
["bitfinex","ETHUSD",1773091887737,2.71874638,2029.0,2028.7,4.15993055]
["bitfinex","ETHUSD",1773091888426,2.71974638,2029.2,2028.8,2.92651744]
["bitfinex","ETHUSD",1773091889923,0.001,2029.2,2029.0,2.92651744]
["bitfinex","ETHUSD",1773091890334,0.001,2029.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1773091890540,0.001,2029.2,2028.8,4.9289188]
["bitfinex","ETHUSD",1773091890541,2.71974638,2029.2,2028.8,4.15877296]
["bitfinex","ETHUSD",1773091894543,2.71974638,2029.2,2028.9,2.83494137]
["bitfinex","ETHUSD",1773091894544,0.001,2029.2,2028.9,2.83494137]
["bitfinex","ETHUSD",1773091895426,0.001,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773091897053,0.001,2029.2,2029.0,4.06707542]
["bitfinex","ETHUSD",1773091907382,2.83943244,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773091920477,0.001,2029.2,2029.1,2.95724311]
["bitfinex","ETHUSD",1773091920976,0.001,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773091921376,2.83943244,2029.2,2028.9,1.23324955]
["bitfinex","ETHUSD",1773091921591,2.83843244,2029.1,2028.7,2.95834311]
["bitfinex","ETHUSD",1773091921800,2.83843244,2029.1,2028.7,4.1906552]
["bitfinex","ETHUSD",1773091924672,2.83843244,2029.1,2028.8,2.81464207]
["bitfinex","ETHUSD",1773091924983,2.83843244,2029.1,2028.8,4.04684206]
["bitfinex","ETHUSD",1773091932713,2.83843244,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773091935920,0.001,2029.2,2028.9,2.81574207]
["bitfinex","ETHUSD",1773091936078,4.25192126,2029.2,2028.9,2.81574207]
["bitfinex","ETHUSD",1773091945134,4.25192126,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773091945337,4.25192126,2029.2,2028.9,2.81574207]
["bitfinex","ETHUSD",1773091945338,0.001,2029.0,2028.9,2.81574207]
["bitfinex","ETHUSD",1773091946035,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773091955058,2.73527268,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773091955356,3.70748597,2028.7,2028.4,4.23671474]
["bitfinex","ETHUSD",1773091955752,2.73527268,2028.6,2028.3,3.00312262]
["bitfinex","ETHUSD",1773091958566,2.73527268,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773091963563,3.9676525,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773091964258,0.001,2028.8,2028.4,3.00422262]
["bitfinex","ETHUSD",1773091965280,0.001,2029.0,2028.5,3.00312262]
["bitfinex","ETHUSD",1773091965971,0.001,2029.0,2028.7,3.00312262]
["bitfinex","ETHUSD",1773091967368,2.75844566,2029.0,2028.7,3.00312262]
["bitfinex","ETHUSD",1773091968241,3.9905849,2029.0,2028.7,3.00312262]
["bitfinex","ETHUSD",1773091968448,2.75844566,2029.0,2028.7,2.72812331]
["bitfinex","ETHUSD",1773091968660,0.001,2029.0,2028.7,2.72812331]
["bitfinex","ETHUSD",1773091969848,0.001,2029.0,2028.5,4.92962329]
["bitfinex","ETHUSD",1773091969849,2.75744566,2028.8,2028.5,2.72812331]
["bitfinex","ETHUSD",1773091970776,2.75744566,2028.8,2028.4,1.23354822]
["bitfinex","ETHUSD",1773091970777,2.75744566,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773091972075,3.9898862,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773091972474,2.75744566,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773091977883,3.72965895,2028.4,2028.1,2.72922331]
["bitfinex","ETHUSD",1773091978182,3.72965895,2028.4,2028.1,3.96190047]
["bitfinex","ETHUSD",1773091978384,2.75744566,2028.4,2028.1,3.96190047]
["bitfinex","ETHUSD",1773091978572,2.75744566,2028.4,2028.1,2.72922331]
["bitfinex","ETHUSD",1773091981879,3.98994755,2028.4,2028.1,2.72922331]
["bitfinex","ETHUSD",1773091982771,3.98994755,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773091984057,2.75744566,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773091987184,4.11520517,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773091992963,2.88276073,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773091998593,4.11525925,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773091998893,2.88276073,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773091999096,4.11525925,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092014707,1.23249852,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092016513,6.04292545,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092018815,6.04292545,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092022011,4.81048769,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092022515,6.04292545,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092029222,4.81048769,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092029395,6.04292545,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092031322,4.81048769,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092032224,2.64204671,2028.7,2028.4,2.75102962]
["bitfinex","ETHUSD",1773092032415,0.001,2028.8,2028.4,2.75102962]
["bitfinex","ETHUSD",1773092032416,3.16028326,2028.8,2028.4,2.75102962]
["bitfinex","ETHUSD",1773092032725,1.928,2028.8,2028.4,2.75102962]
["bitfinex","ETHUSD",1773092033494,1.928,2028.8,2028.6,2.74992962]
["bitfinex","ETHUSD",1773092034422,0.001,2029.0,2028.6,2.74992962]
["bitfinex","ETHUSD",1773092035816,0.001,2029.0,2028.8,2.74992962]
["bitfinex","ETHUSD",1773092038902,2.64304671,2029.0,2028.6,3.98225193]
["bitfinex","ETHUSD",1773092039494,2.64304671,2029.0,2028.7,2.74992962]
["bitfinex","ETHUSD",1773092043933,0.001,2028.8,2028.7,2.74992962]
["bitfinex","ETHUSD",1773092044934,0.001,2028.8,2028.7,3.98224588]
["bitfinex","ETHUSD",1773092046827,4.92913902,2029.2,2028.8,2.81667212]
["bitfinex","ETHUSD",1773092046828,0.001,2029.2,2028.8,2.81667212]
["bitfinex","ETHUSD",1773092047607,0.001,2029.2,2028.9,2.81667212]
["bitfinex","ETHUSD",1773092047813,2.7317753,2029.6,2028.9,2.81667212]
["bitfinex","ETHUSD",1773092048222,3.9636058,2029.5,2029.1,2.81667212]
["bitfinex","ETHUSD",1773092048820,4.6617753,2029.8,2029.1,2.81667212]
["bitfinex","ETHUSD",1773092049207,1.93,2029.8,2029.3,2.81667212]
["bitfinex","ETHUSD",1773092049406,4.6617753,2029.8,2029.3,2.81667212]
["bitfinex","ETHUSD",1773092049807,5.89342611,2029.8,2029.3,2.81667212]
["bitfinex","ETHUSD",1773092050335,5.89342611,2029.8,2029.4,4.04856331]
["bitfinex","ETHUSD",1773092050535,5.89342611,2029.8,2029.5,2.81667212]
["bitfinex","ETHUSD",1773092051135,1.93,2029.8,2029.5,2.81667212]
["bitfinex","ETHUSD",1773092053236,1.93,2029.8,2029.6,2.81667212]
["bitfinex","ETHUSD",1773092053420,0.37361846,2030.0,2029.6,2.81667212]
["bitfinex","ETHUSD",1773092053626,1.6051494,2030.0,2029.6,2.81667212]
["bitfinex","ETHUSD",1773092054819,0.37361846,2030.0,2029.6,2.81667212]
["bitfinex","ETHUSD",1773092055341,0.37361846,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092061041,1.60515223,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092061218,4.33692753,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092064844,3.10539376,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092065945,4.33692092,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092068041,3.10539376,2030.0,2029.7,4.04836975]
["bitfinex","ETHUSD",1773092068348,3.10539376,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092068519,4.33692463,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092068720,0.002,2029.8,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092069028,4.33692463,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092069345,4.33892463,2030.0,2029.7,2.81667212]
["bitfinex","ETHUSD",1773092071438,0.37561846,2030.0,2029.8,4.04832055]
["bitfinex","ETHUSD",1773092071629,0.37561846,2030.0,2029.8,2.81667212]
["bitfinex","ETHUSD",1773092075156,1.6071534,2030.0,2029.6,4.0982984]
["bitfinex","ETHUSD",1773092075344,1.6071534,2030.0,2029.7,2.86657781]
["bitfinex","ETHUSD",1773092076054,4.56886303,2030.0,2029.6,4.0982984]
["bitfinex","ETHUSD",1773092076853,4.56886303,2030.0,2029.6,1.23172059]
["bitfinex","ETHUSD",1773092077021,4.56886303,2030.0,2029.6,4.0982984]
["bitfinex","ETHUSD",1773092077457,4.56886303,2030.0,2029.6,1.23172059]
["bitfinex","ETHUSD",1773092077748,4.56886303,2030.0,2029.7,2.86657781]
["bitfinex","ETHUSD",1773092080556,1.6071534,2030.0,2029.7,2.86657781]
["bitfinex","ETHUSD",1773092082055,4.56886303,2030.0,2029.7,2.86657781]
["bitfinex","ETHUSD",1773092082256,4.56886303,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773092082637,0.37561846,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773092089765,1.60714555,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773092089967,4.34246372,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773092090261,2.73531817,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773092090849,2.73531817,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773092091047,3.9669666,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773092091245,2.73531817,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773092091445,2.73531817,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773092091646,2.73531817,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092093563,3.96727007,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092095869,3.96727007,2029.3,2028.9,2.69079925]
["bitfinex","ETHUSD",1773092095870,1.2319519,2029.3,2028.9,2.69079925]
["bitfinex","ETHUSD",1773092096072,2.73531817,2029.2,2028.9,2.69079925]
["bitfinex","ETHUSD",1773092098455,3.96737628,2029.2,2028.9,2.69079925]
["bitfinex","ETHUSD",1773092100776,2.73531817,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773092103276,3.9673985,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773092108852,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773092115779,2.80527725,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773092116758,2.80527725,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773092116976,2.80527725,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773092117285,2.80527725,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773092119482,2.80527725,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773092120061,2.80527725,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773092121364,2.80527725,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092121562,2.80527725,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773092124403,1.23252229,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773092124577,1.23252229,2028.4,2028.1,2.79354764]
["bitfinex","ETHUSD",1773092124990,4.03779954,2028.4,2028.1,2.79354764]
["bitfinex","ETHUSD",1773092125795,2.80527725,2028.4,2028.1,2.79354764]
["bitfinex","ETHUSD",1773092128500,6.96952687,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773092128799,6.96952687,2028.6,2028.2,2.79244764]
["bitfinex","ETHUSD",1773092128800,2.80527725,2028.5,2028.2,2.79244764]
["bitfinex","ETHUSD",1773092130904,4.03771775,2028.5,2028.2,2.79244764]
["bitfinex","ETHUSD",1773092131104,4.03771775,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773092131105,2.80527725,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773092132294,2.80527725,2028.4,2028.1,1.23377688]
["bitfinex","ETHUSD",1773092133321,2.80527725,2028.4,2028.1,4.1263929]
["bitfinex","ETHUSD",1773092133685,2.80527725,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092140480,4.03777577,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092141103,2.80527725,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092141310,4.03777577,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773092155738,4.16380225,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092157729,6.88865041,2028.6,2028.3,2.80059195]
["bitfinex","ETHUSD",1773092157730,3.19139407,2028.6,2028.3,2.80059195]
["bitfinex","ETHUSD",1773092159431,2.9323148,2028.7,2028.4,2.79949195]
["bitfinex","ETHUSD",1773092160217,0.001,2028.7,2028.4,4.0319819]
["bitfinex","ETHUSD",1773092160526,0.001,2028.7,2028.5,2.79949195]
["bitfinex","ETHUSD",1773092163036,0.001,2028.7,2028.5,1.23240081]
["bitfinex","ETHUSD",1773092163226,0.001,2028.7,2028.6,2.79949195]
["bitfinex","ETHUSD",1773092167136,0.001,2028.7,2028.6,4.03186895]
["bitfinex","ETHUSD",1773092169238,1.981,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773092169442,1.981,2029.0,2028.7,2.65005927]
["bitfinex","ETHUSD",1773092169623,4.71952374,2029.0,2028.7,2.65005927]
["bitfinex","ETHUSD",1773092172213,4.71952374,2029.0,2028.7,3.88235763]
["bitfinex","ETHUSD",1773092173735,1.981,2029.0,2028.7,3.88235763]
["bitfinex","ETHUSD",1773092174945,0.001,2029.0,2028.8,2.65005927]
["bitfinex","ETHUSD",1773092181356,0.001,2029.0,2028.9,3.88225405]
["bitfinex","ETHUSD",1773092181853,0.001,2029.0,2028.9,3.88335405]
["bitfinex","ETHUSD",1773092187733,2.73852374,2029.3,2028.9,3.88335405]
["bitfinex","ETHUSD",1773092189862,2.73852374,2029.2,2028.9,2.65115927]
["bitfinex","ETHUSD",1773092191684,3.97052739,2029.3,2028.9,2.65115927]
["bitfinex","ETHUSD",1773092194041,1.23200365,2029.3,2028.9,2.65115927]
["bitfinex","ETHUSD",1773092194246,2.90624239,2029.2,2028.9,2.65115927]
["bitfinex","ETHUSD",1773092194766,0.001,2029.1,2028.9,2.65115927]
["bitfinex","ETHUSD",1773092195141,0.001,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773092199944,0.001,2029.1,2028.9,2.85465416]
["bitfinex","ETHUSD",1773092204774,0.001,2029.1,2028.9,4.08683633]
["bitfinex","ETHUSD",1773092206870,0.001,2029.1,2028.9,2.85465416]
["bitfinex","ETHUSD",1773092207572,0.001,2029.1,2028.9,4.08684894]
["bitfinex","ETHUSD",1773092210378,0.001,2029.1,2028.9,2.85465416]
["bitfinex","ETHUSD",1773092228196,0.001,2029.1,2028.9,4.08684744]
["bitfinex","ETHUSD",1773092228899,0.001,2029.1,2028.9,2.85465416]
["bitfinex","ETHUSD",1773092233702,2.92931955,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773092237907,0.001,2029.1,2028.9,2.75601413]
["bitfinex","ETHUSD",1773092247207,2.92931955,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773092247506,2.92831955,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773092247706,2.92831955,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773092248288,2.92831955,2028.6,2028.0,4.93205586]
["bitfinex","ETHUSD",1773092248489,2.92831955,2028.6,1860.0,0.07258]
["bitfinex","ETHUSD",1773092248490,2.92831955,2028.0,2026.9,4.93359864]
["bitfinex","ETHUSD",1773092248688,0.97267673,2028.1,2026.9,4.93359864]
["bitfinex","ETHUSD",1773092248689,2.92831955,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773092248899,2.92831955,2027.8,2027.0,0.90729336]
["bitfinex","ETHUSD",1773092249686,2.92831955,2027.6,2027.1,0.90729336]
["bitfinex","ETHUSD",1773092250087,2.92831955,2027.6,2027.1,2.14054344]
["bitfinex","ETHUSD",1773092250791,2.92831955,2027.6,2027.2,0.90729336]
["bitfinex","ETHUSD",1773092250996,2.92831955,2027.6,2027.1,0.90729336]
["bitfinex","ETHUSD",1773092251614,1.23304562,2027.5,2027.1,0.90729336]
["bitfinex","ETHUSD",1773092251818,2.92831955,2027.4,2027.2,0.90729336]
["bitfinex","ETHUSD",1773092252117,2.92831955,2027.4,2027.1,0.90729336]
["bitfinex","ETHUSD",1773092252718,2.92831955,2027.3,2027.1,0.65797652]
["bitfinex","ETHUSD",1773092254021,2.99415592,2027.2,2027.1,0.65797652]
["bitfinex","ETHUSD",1773092254621,3.87534085,2027.2,2026.9,4.06178416]
["bitfinex","ETHUSD",1773092256521,3.87534085,2027.2,2026.9,4.06288416]
["bitfinex","ETHUSD",1773092258790,3.87534085,2027.2,2026.9,2.82947842]
["bitfinex","ETHUSD",1773092259287,3.87534085,2027.2,2026.9,4.06287916]
["bitfinex","ETHUSD",1773092260504,3.87534085,2027.2,2026.9,4.06288582]
["bitfinex","ETHUSD",1773092264007,2.99415592,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773092264207,2.99415592,2027.1,2026.9,1.23450527]
["bitfinex","ETHUSD",1773092265627,0.88118493,2027.2,2026.9,3.77146862]
["bitfinex","ETHUSD",1773092266424,3.57147026,2027.2,2026.9,3.77146862]
["bitfinex","ETHUSD",1773092268534,3.57147026,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773092268710,3.57247026,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773092278033,0.88218493,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773092278337,3.57247026,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773092280436,3.57247026,2027.2,2026.9,3.7610284]
["bitfinex","ETHUSD",1773092280437,2.69028533,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773092280626,2.69028533,2027.1,2026.6,2.39718767]
["bitfinex","ETHUSD",1773092280811,2.11541302,2027.2,2026.0,2.39718767]
["bitfinex","ETHUSD",1773092280812,0.97267673,2026.7,2026.0,2.39718767]
["bitfinex","ETHUSD",1773092281012,0.97267673,2026.7,2026.0,3.63114543]
["bitfinex","ETHUSD",1773092281013,2.69028533,2026.6,2026.0,3.63114543]
["bitfinex","ETHUSD",1773092281318,2.69028533,2026.4,2025.8,2.39718767]
["bitfinex","ETHUSD",1773092282123,1.23377584,2026.3,2025.8,1.23403912]
["bitfinex","ETHUSD",1773092282321,2.69028533,2026.6,2025.9,2.35476694]
["bitfinex","ETHUSD",1773092282525,2.69028533,2026.5,2025.9,2.35476694]
["bitfinex","ETHUSD",1773092284240,5.37308035,2026.7,2026.1,2.16065623]
["bitfinex","ETHUSD",1773092284441,2.198512,2026.6,2026.1,2.16065623]
["bitfinex","ETHUSD",1773092286540,2.198512,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773092286756,2.198512,2026.6,2026.2,3.34503508]
["bitfinex","ETHUSD",1773092290346,2.198512,2026.6,2026.3,1.95645348]
["bitfinex","ETHUSD",1773092290521,2.198512,2026.8,2026.3,1.95645348]
["bitfinex","ETHUSD",1773092291320,1.23350589,2026.8,2026.3,3.19017993]
["bitfinex","ETHUSD",1773092291615,2.198512,2026.7,2026.3,3.19017993]
["bitfinex","ETHUSD",1773092294825,0.001,2026.5,2026.3,3.19017993]
["bitfinex","ETHUSD",1773092297066,0.001,2026.5,2026.0,5.90959313]
["bitfinex","ETHUSD",1773092297067,2.198512,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773092297355,2.198512,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773092298859,2.198512,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773092302265,2.06493774,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773092303365,2.198512,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773092303666,2.198512,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773092304236,0.001,2026.5,2026.1,1.63592446]
["bitfinex","ETHUSD",1773092306476,0.001,2026.5,2026.2,2.77307023]
["bitfinex","ETHUSD",1773092307373,2.198512,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1773092308564,3.43240963,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773092309281,2.198512,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773092313446,2.99673862,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773092321490,2.99673862,2025.9,2025.6,1.29829145]
["bitfinex","ETHUSD",1773092321803,1.76271918,2025.9,2025.5,2.3112889]
["bitfinex","ETHUSD",1773092321953,1.989,2026.1,2025.6,1.07596912]
["bitfinex","ETHUSD",1773092321954,1.76271918,2026.0,2025.6,1.07596912]
["bitfinex","ETHUSD",1773092322284,0.001,2026.4,2025.6,1.07596912]
["bitfinex","ETHUSD",1773092322285,2.99653782,2026.3,2025.7,1.07596912]
["bitfinex","ETHUSD",1773092322584,1.76271918,2026.3,2025.7,1.07596912]
["bitfinex","ETHUSD",1773092323092,1.76371918,2026.4,2025.7,1.07596912]
["bitfinex","ETHUSD",1773092323295,0.001,2026.4,2025.7,1.07596912]
["bitfinex","ETHUSD",1773092323495,0.001,2026.4,2025.9,1.02409158]
["bitfinex","ETHUSD",1773092323867,0.001,2026.4,2026.1,1.02409158]
["bitfinex","ETHUSD",1773092326903,0.001,2026.4,2026.2,0.94731474]
["bitfinex","ETHUSD",1773092328806,0.001,2026.4,2026.1,0.89751112]
["bitfinex","ETHUSD",1773092328984,0.001,2026.4,2026.2,0.89751112]
["bitfinex","ETHUSD",1773092330402,1.53540809,2026.3,2026.0,0.82648175]
["bitfinex","ETHUSD",1773092331699,2.76918612,2026.3,2025.9,1.23397072]
["bitfinex","ETHUSD",1773092331900,1.53540809,2026.2,2025.9,2.03674038]
["bitfinex","ETHUSD",1773092332099,1.23377803,2026.3,2025.9,2.03674038]
["bitfinex","ETHUSD",1773092332100,2.76918612,2026.3,2025.9,2.03674038]
["bitfinex","ETHUSD",1773092332307,2.76918612,2026.3,2026.0,0.80386966]
["bitfinex","ETHUSD",1773092332605,0.001,2026.2,2026.0,0.80386966]
["bitfinex","ETHUSD",1773092337114,0.001,2026.2,2026.0,2.03782624]
["bitfinex","ETHUSD",1773092337810,0.001,2026.2,2026.0,0.80386966]
["bitfinex","ETHUSD",1773092337986,0.001,2026.2,2026.0,2.03782654]
["bitfinex","ETHUSD",1773092338608,0.001,2026.2,2026.0,0.80386966]
["bitfinex","ETHUSD",1773092338916,0.001,2026.2,2026.0,2.03782594]
["bitfinex","ETHUSD",1773092341840,0.001,2026.2,2026.1,0.57930709]
["bitfinex","ETHUSD",1773092342500,0.001,2026.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773092343091,1.53640809,2026.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773092344321,0.001,2026.4,2026.3,0.51850912]
["bitfinex","ETHUSD",1773092344715,0.001,2026.4,2026.3,1.75228496]
["bitfinex","ETHUSD",1773092352319,0.001,2026.5,2026.3,1.75228496]
["bitfinex","ETHUSD",1773092354218,0.001,2026.5,2026.4,1.55808325]
["bitfinex","ETHUSD",1773092354423,0.001,2026.5,2026.2,0.32436829]
["bitfinex","ETHUSD",1773092355636,1.3148152,2026.8,2026.3,0.97527892]
["bitfinex","ETHUSD",1773092355933,1.3148152,2026.8,2026.4,0.2869794]
["bitfinex","ETHUSD",1773092356334,0.001,2027.0,2026.8,0.26910513]
["bitfinex","ETHUSD",1773092358407,0.001,2027.0,2026.8,1.50251667]
["bitfinex","ETHUSD",1773092365435,0.84373739,2027.2,2026.9,0.13257061]
["bitfinex","ETHUSD",1773092365826,2.15855259,2027.2,2026.9,0.13257061]
["bitfinex","ETHUSD",1773092366640,0.84373739,2027.2,2027.0,1.33359989]
["bitfinex","ETHUSD",1773092366846,2.98727892,2027.8,2027.1,0.97527892]
["bitfinex","ETHUSD",1773092366847,1.3148152,2027.8,2027.1,0.97527892]
["bitfinex","ETHUSD",1773092367139,1.3148152,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1773092367526,1.3148152,2027.8,2027.1,0.00886186]
["bitfinex","ETHUSD",1773092368751,1.3148152,2027.8,2027.2,2.20850701]
["bitfinex","ETHUSD",1773092369649,1.3148152,2027.8,2027.2,2.20646924]
["bitfinex","ETHUSD",1773092370753,1.3148152,2028.0,2027.2,2.20646924]
["bitfinex","ETHUSD",1773092370931,1.3148152,2027.9,2027.2,2.20646924]
["bitfinex","ETHUSD",1773092372846,1.3148152,2027.9,2027.4,0.97324115]
["bitfinex","ETHUSD",1773092374854,1.3148152,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773092379859,1.3148152,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773092380061,1.3148152,2027.9,2027.2,0.97324115]
["bitfinex","ETHUSD",1773092380269,1.22160321,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1773092380454,1.22160321,2027.7,2026.8,1.23341062]
["bitfinex","ETHUSD",1773092380656,1.22160321,2027.5,2026.8,1.23341062]
["bitfinex","ETHUSD",1773092381259,1.22160321,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773092381567,1.23310644,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1773092381884,1.22160321,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773092395687,1.22260321,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773092395861,1.22260321,2027.7,2027.2,1.23432809]
["bitfinex","ETHUSD",1773092397189,1.01996901,2027.8,2027.3,0.81300898]
["bitfinex","ETHUSD",1773092397397,1.01996901,2028.1,2027.6,0.83745962]
["bitfinex","ETHUSD",1773092398593,1.01996901,2028.0,2027.6,2.07039703]
["bitfinex","ETHUSD",1773092400196,1.01996901,2028.0,2027.2,0.81585521]
["bitfinex","ETHUSD",1773092400363,1.01996901,2028.0,2027.3,5.74726546]
["bitfinex","ETHUSD",1773092400560,1.01996901,2027.6,2026.9,0.80467611]
["bitfinex","ETHUSD",1773092400762,1.01996901,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1773092400966,1.01996901,2027.6,2026.9,1.2344869]
["bitfinex","ETHUSD",1773092401265,1.01996901,2027.6,2026.9,2.03806301]
["bitfinex","ETHUSD",1773092401457,1.01996901,2027.6,2026.9,0.80467611]
["bitfinex","ETHUSD",1773092401861,1.01996901,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1773092402389,1.01996901,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1773092402590,1.01996901,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773092403792,2.20640841,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1773092403793,0.91121075,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773092403969,0.91121075,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773092404358,0.91121075,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773092404576,0.91121075,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773092405175,0.91121075,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773092406695,0.91121075,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773092407562,0.91121075,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1773092408693,0.91121075,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773092409770,0.91121075,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1773092409968,1.23359321,2026.6,2025.5,0.70174017]
["bitfinex","ETHUSD",1773092409969,0.91121075,2026.4,2025.5,0.70174017]
["bitfinex","ETHUSD",1773092410272,0.91121075,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1773092410702,0.91121075,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1773092410905,0.91121075,2026.2,2025.5,0.6918369]
["bitfinex","ETHUSD",1773092413375,0.91121075,2026.0,2025.5,1.92605499]
["bitfinex","ETHUSD",1773092413965,0.91121075,2026.0,2025.5,1.92608667]
["bitfinex","ETHUSD",1773092414802,0.91121075,2026.0,2025.6,0.65172836]
["bitfinex","ETHUSD",1773092415400,4.93521101,2026.3,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092415401,0.91121075,2026.3,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092415618,0.91121075,2026.4,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092415929,2.14492941,2026.4,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092416078,0.91121075,2026.4,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092418118,4.93450943,2026.6,2025.8,0.65172836]
["bitfinex","ETHUSD",1773092418119,0.91121075,2026.6,2026.0,0.62348398]
["bitfinex","ETHUSD",1773092418602,0.91121075,2026.7,2026.0,0.62348398]
["bitfinex","ETHUSD",1773092419311,0.91121075,2026.7,2025.7,0.61425624]
["bitfinex","ETHUSD",1773092419601,1.23352076,2026.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773092419602,0.91121075,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1773092420205,0.91121075,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773092422472,2.14523019,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773092424188,2.14523019,2025.9,2023.4,1.6436077]
["bitfinex","ETHUSD",1773092424189,2.43737706,2025.6,2024.4,0.35393748]
["bitfinex","ETHUSD",1773092424447,0.91121075,2025.2,2024.4,0.35393748]
["bitfinex","ETHUSD",1773092424579,0.91121075,2025.0,2024.4,0.35393748]
["bitfinex","ETHUSD",1773092424978,0.91121075,2025.0,2024.2,1.23500893]
["bitfinex","ETHUSD",1773092426412,0.91121075,2025.0,2024.3,0.55337152]
["bitfinex","ETHUSD",1773092427013,0.91121075,2025.0,2024.0,5.48541014]
["bitfinex","ETHUSD",1773092427014,0.91121075,2024.9,2024.0,5.48541014]
["bitfinex","ETHUSD",1773092427183,0.91121075,2024.9,2023.5,1.735]
["bitfinex","ETHUSD",1773092427486,3.67198651,2025.0,2023.3,0.85611158]
["bitfinex","ETHUSD",1773092427487,0.91121075,2024.3,2023.3,0.85611158]
["bitfinex","ETHUSD",1773092427677,0.91121075,2024.3,2023.3,1.39252349]
["bitfinex","ETHUSD",1773092427879,0.91121075,2024.3,2023.3,0.85611158]
["bitfinex","ETHUSD",1773092428994,0.91121075,2024.1,2023.3,0.85611158]
["bitfinex","ETHUSD",1773092429227,0.91121075,2024.1,2023.3,2.09167228]
["bitfinex","ETHUSD",1773092429398,0.91121075,2024.1,2023.3,0.85611158]
["bitfinex","ETHUSD",1773092430198,0.91121075,2023.9,2022.8,0.51978418]
["bitfinex","ETHUSD",1773092431010,0.91121075,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773092431328,0.91121075,2023.7,2022.6,0.54149989]
["bitfinex","ETHUSD",1773092431329,0.91121075,2023.6,2022.6,0.54149989]
["bitfinex","ETHUSD",1773092431524,0.91121075,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773092431825,0.91121075,2023.6,2022.6,0.54149989]
["bitfinex","ETHUSD",1773092431826,0.91121075,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773092434219,1.23536307,2023.7,2023.1,0.51303663]
["bitfinex","ETHUSD",1773092434422,0.5,2023.4,2023.1,0.51303663]
["bitfinex","ETHUSD",1773092435426,0.5,2023.4,2023.1,1.24922903]
["bitfinex","ETHUSD",1773092435600,0.5,2023.4,2023.1,1.2356924]
["bitfinex","ETHUSD",1773092435799,0.8583516,2023.7,2023.1,1.2356924]
["bitfinex","ETHUSD",1773092436001,0.8583516,2023.7,2023.1,1.24823543]
["bitfinex","ETHUSD",1773092436207,0.8583516,2024.0,2023.2,2.45536661]
["bitfinex","ETHUSD",1773092436947,0.8583516,2024.0,2023.3,0.00477967]
["bitfinex","ETHUSD",1773092437303,1.56885811,2024.1,2023.4,0.00477967]
["bitfinex","ETHUSD",1773092437304,0.333738,2024.1,2023.4,0.00477967]
["bitfinex","ETHUSD",1773092437520,0.333738,2024.1,2023.5,2.44282358]
["bitfinex","ETHUSD",1773092438207,2.09313593,2024.7,2023.8,2.44282358]
["bitfinex","ETHUSD",1773092438412,0.8583516,2024.7,2023.8,2.44282358]
["bitfinex","ETHUSD",1773092438611,0.8583516,2024.9,2023.8,2.44282358]
["bitfinex","ETHUSD",1773092439469,0.5,2024.7,2024.1,2.44282358]
["bitfinex","ETHUSD",1773092439627,0.8583516,2024.9,2024.1,2.44282358]
["bitfinex","ETHUSD",1773092439934,0.8583516,2024.9,2024.1,5.16625105]
["bitfinex","ETHUSD",1773092440301,0.8583516,2025.1,2024.1,5.16625105]
["bitfinex","ETHUSD",1773092440505,0.8583516,2025.1,2024.2,0.01065484]
["bitfinex","ETHUSD",1773092441637,0.8583516,2025.1,2024.4,0.02935716]
["bitfinex","ETHUSD",1773092442338,0.8583516,2025.3,2024.5,0.02935716]
["bitfinex","ETHUSD",1773092443639,0.8583516,2025.3,2024.6,1.30088773]
["bitfinex","ETHUSD",1773092443946,0.8583516,2025.3,2024.7,0.06607592]
["bitfinex","ETHUSD",1773092446228,0.8583516,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773092446429,0.8583516,2025.3,2024.7,1.23471412]
["bitfinex","ETHUSD",1773092446641,0.8583516,2025.2,2024.4,1.23488728]
["bitfinex","ETHUSD",1773092448357,0.8583516,2025.0,2024.3,4.93995355]
["bitfinex","ETHUSD",1773092452659,0.8583516,2025.0,2024.3,5.17812023]
["bitfinex","ETHUSD",1773092454066,0.8583516,2025.0,2024.2,1.23499481]
["bitfinex","ETHUSD",1773092454362,0.8583516,2025.0,2024.2,1.50479354]
["bitfinex","ETHUSD",1773092455655,0.8583516,2025.0,2024.3,0.28532133]
["bitfinex","ETHUSD",1773092456164,0.8583516,2025.0,2024.5,0.28532133]
["bitfinex","ETHUSD",1773092456863,0.8593516,2025.0,2024.5,0.28532133]
["bitfinex","ETHUSD",1773092458467,0.8593516,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773092458968,0.001,2025.0,2024.6,1.56555433]
["bitfinex","ETHUSD",1773092459339,0.001,2025.0,2024.7,0.33074252]
["bitfinex","ETHUSD",1773092460664,0.001,2025.0,2024.9,0.36008992]
["bitfinex","ETHUSD",1773092461265,0.33172579,2025.5,2025.0,0.36008992]
["bitfinex","ETHUSD",1773092461437,0.33272579,2025.5,2025.0,0.36008992]
["bitfinex","ETHUSD",1773092462272,1e-08,2025.5,2025.1,0.37451949]
["bitfinex","ETHUSD",1773092462461,0.92427549,2025.6,2025.1,0.37451949]
["bitfinex","ETHUSD",1773092462844,0.92427549,2025.8,2025.2,1.63296279]
["bitfinex","ETHUSD",1773092463854,0.92427549,2025.8,2025.3,0.42790981]
["bitfinex","ETHUSD",1773092464873,0.92427549,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773092465970,4.93654597,2026.2,2025.5,0.45507172]
["bitfinex","ETHUSD",1773092465971,1.01970476,2026.1,2025.5,0.45507172]
["bitfinex","ETHUSD",1773092466755,1.01970476,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773092466959,1.01970476,2026.1,2025.6,1.70260005]
["bitfinex","ETHUSD",1773092471790,0.001,2026.2,2025.7,0.53255828]
["bitfinex","ETHUSD",1773092473245,1.01970476,2026.6,2025.7,0.54390967]
["bitfinex","ETHUSD",1773092473450,1.01970476,2026.6,2026.0,0.55613458]
["bitfinex","ETHUSD",1773092473650,1.01970476,2026.6,2026.1,0.55613458]
["bitfinex","ETHUSD",1773092475882,1.01970476,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773092476190,1.35084227,2026.7,2026.2,1.81390176]
["bitfinex","ETHUSD",1773092477351,0.33113751,2026.7,2026.3,1.0470256]
["bitfinex","ETHUSD",1773092478070,0.33113751,2026.7,2026.5,1.0470256]
["bitfinex","ETHUSD",1773092478272,0.33113751,2026.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1773092478473,0.33113751,2026.7,2026.4,2.28074056]
["bitfinex","ETHUSD",1773092478988,0.33113751,2026.7,2026.5,1.0470256]
["bitfinex","ETHUSD",1773092481506,0.33113751,2026.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773092483305,1.01970476,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773092483483,1.01970476,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1773092483484,1.01970476,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773092484385,1.01970476,2026.5,2025.7,4.9365453]
["bitfinex","ETHUSD",1773092484578,1.01970476,2026.5,2025.9,1.23703213]
["bitfinex","ETHUSD",1773092486376,1.01970476,2026.3,2025.9,1.23703213]
["bitfinex","ETHUSD",1773092488807,1.01970476,2026.1,2025.9,1.23703213]
["bitfinex","ETHUSD",1773092490787,1.01970476,2026.1,2025.9,2.47103558]
["bitfinex","ETHUSD",1773092491087,1.01970476,2026.1,2025.9,1.23703213]
["bitfinex","ETHUSD",1773092491727,1.01970476,2026.4,2026.0,1.23593213]
["bitfinex","ETHUSD",1773092492086,1.01970476,2026.6,2026.1,2.28295773]
["bitfinex","ETHUSD",1773092492416,1.01970476,2026.6,2026.1,1.0470256]
["bitfinex","ETHUSD",1773092492916,1.01970476,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773092493209,2.25332931,2026.6,2026.2,2.46975541]
["bitfinex","ETHUSD",1773092493409,1.01970476,2026.6,2026.2,2.46975541]
["bitfinex","ETHUSD",1773092493782,0.33113751,2026.7,2026.4,1.16088507]
["bitfinex","ETHUSD",1773092494218,0.33113751,2026.7,2026.5,1.23593213]
["bitfinex","ETHUSD",1773092494422,2.75320057,2026.7,2026.5,1.23593213]
["bitfinex","ETHUSD",1773092494593,1.18851676,2026.6,2026.5,1.23593213]
["bitfinex","ETHUSD",1773092496907,1.18851676,2026.6,2026.3,1.23482514]
["bitfinex","ETHUSD",1773092497103,1.18851676,2026.6,2026.4,1.23593213]
["bitfinex","ETHUSD",1773092498416,2.42181014,2027.1,2026.6,1.16088507]
["bitfinex","ETHUSD",1773092498593,1.18851676,2027.0,2026.6,1.16088507]
["bitfinex","ETHUSD",1773092499899,2.42189806,2027.0,2026.6,1.16088507]
["bitfinex","ETHUSD",1773092501922,1.18851676,2027.3,2026.6,1.16088507]
["bitfinex","ETHUSD",1773092502121,0.001,2027.4,2026.8,1.16088507]
["bitfinex","ETHUSD",1773092502633,1.18851676,2027.7,2027.1,1.16088507]
["bitfinex","ETHUSD",1773092502930,1.18851676,2027.7,2027.0,2.43695327]
["bitfinex","ETHUSD",1773092502931,1.18851676,2027.7,2027.3,1.16088507]
["bitfinex","ETHUSD",1773092504299,1.18851676,2027.7,2027.4,1.23593213]
["bitfinex","ETHUSD",1773092506693,1.18851676,2027.7,2027.4,2.46901934]
["bitfinex","ETHUSD",1773092507522,0.001,2027.5,2027.4,2.46901934]
["bitfinex","ETHUSD",1773092509327,1.18851676,2027.7,2027.4,2.46901934]
["bitfinex","ETHUSD",1773092509533,1.18851676,2027.9,2027.5,1.23593213]
["bitfinex","ETHUSD",1773092509941,1.18851676,2027.9,2027.6,1.23593213]
["bitfinex","ETHUSD",1773092511436,1.29674373,2027.8,2027.6,1.23593213]
["bitfinex","ETHUSD",1773092511809,1.29674373,2027.8,2026.8,3.77897836]
["bitfinex","ETHUSD",1773092512006,1.29674373,2027.8,2026.8,1.23346476]
["bitfinex","ETHUSD",1773092512237,1.29674373,2027.8,2026.7,1.23348599]
["bitfinex","ETHUSD",1773092512541,1.29674373,2027.8,2026.8,0.68779126]
["bitfinex","ETHUSD",1773092514347,4.9314528,2027.9,2027.0,1.34202509]
["bitfinex","ETHUSD",1773092514647,1.29674373,2027.8,2027.0,1.34202509]
["bitfinex","ETHUSD",1773092515447,1.29674373,2027.8,2027.1,0.68779126]
["bitfinex","ETHUSD",1773092516039,1.29674373,2027.8,2027.2,2.02981635]
["bitfinex","ETHUSD",1773092516247,1.29674373,2027.8,2027.2,1.34202509]
["bitfinex","ETHUSD",1773092516615,1.232924,2027.7,2027.2,2.57519314]
["bitfinex","ETHUSD",1773092517216,1.29674373,2027.8,2027.4,1.34202509]
["bitfinex","ETHUSD",1773092517416,1.23286055,2027.9,2027.4,1.34202509]
["bitfinex","ETHUSD",1773092517617,1.23286055,2027.9,2027.5,0.68779126]
["bitfinex","ETHUSD",1773092518214,2.52960428,2027.9,2027.5,0.68779126]
["bitfinex","ETHUSD",1773092519148,1.63531213,2028.0,2027.6,1.92077606]
["bitfinex","ETHUSD",1773092519355,1.23242852,2028.6,2027.9,2.43695327]
["bitfinex","ETHUSD",1773092519647,2.52909337,2028.7,2028.0,1.34202509]
["bitfinex","ETHUSD",1773092519853,2.52909337,2028.7,2028.1,1.34202509]
["bitfinex","ETHUSD",1773092520238,2.52909337,2028.7,2028.2,0.68779126]
["bitfinex","ETHUSD",1773092520432,1.29674373,2028.6,2028.2,0.68779126]
["bitfinex","ETHUSD",1773092521560,2.52918149,2028.5,2028.3,0.68779126]
["bitfinex","ETHUSD",1773092521738,2.52918149,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773092521939,2.52918149,2028.5,2027.9,1.92059366]
["bitfinex","ETHUSD",1773092522348,1.29674373,2028.4,2027.9,1.92059366]
["bitfinex","ETHUSD",1773092523158,1.29674373,2028.4,2027.9,3.26261875]
["bitfinex","ETHUSD",1773092523336,1.23243776,2028.5,2028.0,1.34547587]
["bitfinex","ETHUSD",1773092523542,1.23243776,2028.5,2028.1,1.34547587]
["bitfinex","ETHUSD",1773092523939,1.38758947,2028.6,2028.1,2.5781086]
["bitfinex","ETHUSD",1773092524135,1.38758947,2028.6,2028.2,0.68779126]
["bitfinex","ETHUSD",1773092525458,1.38758947,2028.6,2028.3,0.68779126]
["bitfinex","ETHUSD",1773092525754,1.38758947,2028.6,2028.2,0.68779126]
["bitfinex","ETHUSD",1773092526165,2.61987379,2028.8,2028.3,2.03326713]
["bitfinex","ETHUSD",1773092526329,0.001,2028.9,2028.3,1.34547587]
["bitfinex","ETHUSD",1773092526527,0.001,2029.1,2028.7,2.43695327]
["bitfinex","ETHUSD",1773092526729,1.38758947,2029.3,2028.8,1.34547587]
["bitfinex","ETHUSD",1773092526942,1.23191878,2029.4,2028.8,2.03326713]
["bitfinex","ETHUSD",1773092527154,1.23191878,2029.4,2028.9,0.68779126]
["bitfinex","ETHUSD",1773092527433,2.61942322,2029.5,2028.9,2.03326713]
["bitfinex","ETHUSD",1773092527634,2.61942322,2029.5,2029.0,0.68779126]
["bitfinex","ETHUSD",1773092528149,2.61942322,2029.5,2028.9,1.34547587]
["bitfinex","ETHUSD",1773092528352,2.61942322,2029.5,2028.7,1.34547587]
["bitfinex","ETHUSD",1773092528353,1.38758947,2029.4,2028.7,1.34547587]
["bitfinex","ETHUSD",1773092528729,1.38758947,2029.4,2028.8,0.68779126]
["bitfinex","ETHUSD",1773092528925,1.38758947,2029.4,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092528926,1.38758947,2029.4,2028.4,2.03326713]
["bitfinex","ETHUSD",1773092529362,1.38758947,2029.4,2028.5,0.68779126]
["bitfinex","ETHUSD",1773092530636,1.38758947,2029.5,2028.8,1.34547587]
["bitfinex","ETHUSD",1773092531239,1.38758947,2029.7,2029.1,1.34547587]
["bitfinex","ETHUSD",1773092533260,1.23364956,2029.8,2029.2,1.91980387]
["bitfinex","ETHUSD",1773092533466,1.23366112,2029.8,2029.3,1.34547587]
["bitfinex","ETHUSD",1773092533765,1.233666,2029.8,2029.3,1.34547587]
["bitfinex","ETHUSD",1773092533951,0.002,2029.8,2029.4,0.68779126]
["bitfinex","ETHUSD",1773092534153,0.002,2029.8,2029.4,2.03326713]
["bitfinex","ETHUSD",1773092534465,1.23365494,2029.8,2029.4,0.68779126]
["bitfinex","ETHUSD",1773092534965,1.38758947,2029.7,2029.5,0.68779126]
["bitfinex","ETHUSD",1773092535139,1.38758947,2029.7,2028.7,1.34547587]
["bitfinex","ETHUSD",1773092535336,1.38758947,2029.7,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092535337,1.38758947,2029.5,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092535662,1.38758947,2029.3,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092535865,1.38758947,2029.3,2028.2,2.57805287]
["bitfinex","ETHUSD",1773092536051,1.38758947,2029.3,2028.2,1.34547587]
["bitfinex","ETHUSD",1773092536363,1.38758947,2029.3,2028.3,1.34547587]
["bitfinex","ETHUSD",1773092537362,1.38758947,2029.2,2028.5,1.34547587]
["bitfinex","ETHUSD",1773092537866,3.14892099,2029.4,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092538040,4.53651046,2029.4,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092538241,3.14892099,2029.4,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092538563,1.38758947,2029.3,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092538769,1.38758947,2029.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773092539064,2.43695327,2029.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773092539268,1.38758947,2029.1,2028.1,0.0011]
["bitfinex","ETHUSD",1773092540068,1.38758947,2028.9,2028.1,0.0011]
["bitfinex","ETHUSD",1773092540574,2.61960623,2029.2,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092541545,1.2319519,2029.3,2028.4,1.34547587]
["bitfinex","ETHUSD",1773092542372,1.2319519,2029.3,2028.5,2.57791363]
["bitfinex","ETHUSD",1773092542580,1.2319519,2029.3,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092544490,1.23186414,2029.5,2028.7,2.57779213]
["bitfinex","ETHUSD",1773092544771,2.49496856,2029.8,2028.8,1.34547587]
["bitfinex","ETHUSD",1773092544956,5.11425555,2029.8,2028.8,1.34547587]
["bitfinex","ETHUSD",1773092545139,1.38758947,2029.7,2028.8,1.34547587]
["bitfinex","ETHUSD",1773092545345,1.38758947,2029.7,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092545543,1.38758947,2029.7,2028.6,2.57783864]
["bitfinex","ETHUSD",1773092545744,0.001,2029.3,2028.6,2.57783864]
["bitfinex","ETHUSD",1773092546770,2.62054137,2029.3,2028.6,1.34547587]
["bitfinex","ETHUSD",1773092546967,2.62054137,2029.3,2028.6,2.57781019]
["bitfinex","ETHUSD",1773092547948,2.62054137,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773092547949,1.38758947,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773092548771,1.38758947,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773092548940,1.38758947,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773092551857,1.23231626,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773092552060,2.61990573,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773092552766,1.38758947,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773092554067,1.23243776,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092554451,2.61999147,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773092557490,1.5754317,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773092558303,1.5754317,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773092560699,2.80805175,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773092563407,1.5754317,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773092566282,2.80817331,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1773092566612,1.62312822,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773092568089,3.1858632,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773092568295,4.80899142,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773092569515,1.953,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773092570118,1.23290815,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773092570311,1.93,2027.9,2027.6,1.73689861]
["bitfinex","ETHUSD",1773092570702,1.23265518,2028.2,2027.7,1.73579861]
["bitfinex","ETHUSD",1773092571598,1.23265518,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092571799,2.8557834,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092572397,0.001,2028.5,2027.9,1.73579861]
["bitfinex","ETHUSD",1773092572706,2.85661513,2028.5,2027.9,1.73579861]
["bitfinex","ETHUSD",1773092573019,1.62312822,2028.4,2027.9,1.73579861]
["bitfinex","ETHUSD",1773092574822,2.50563185,2028.4,2027.9,2.96859328]
["bitfinex","ETHUSD",1773092575219,2.50563185,2028.4,2027.9,1.73579861]
["bitfinex","ETHUSD",1773092575620,2.50563185,2028.4,2027.9,2.96858666]
["bitfinex","ETHUSD",1773092575845,2.50563185,2028.4,2027.9,1.73579861]
["bitfinex","ETHUSD",1773092576758,2.5056298,2028.4,2027.9,2.96855809]
["bitfinex","ETHUSD",1773092579267,4.93097934,2028.5,2028.0,1.73579861]
["bitfinex","ETHUSD",1773092579465,1.23343776,2028.5,2028.0,1.73579861]
["bitfinex","ETHUSD",1773092581257,1.23343776,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1773092581258,3.17143776,2028.5,2028.1,1.73579861]
["bitfinex","ETHUSD",1773092581455,1.939,2028.5,2028.1,1.73579861]
["bitfinex","ETHUSD",1773092583706,1.939,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1773092584013,1.939,2028.5,2028.2,2.9643796]
["bitfinex","ETHUSD",1773092584173,1.939,2028.5,2028.2,1.73175955]
["bitfinex","ETHUSD",1773092584795,0.001,2028.3,2028.2,1.73175955]
["bitfinex","ETHUSD",1773092584997,1.939,2028.5,2028.2,1.73175955]
["bitfinex","ETHUSD",1773092589904,1.939,2028.5,2028.1,1.73175955]
["bitfinex","ETHUSD",1773092589905,5.01134211,2028.5,2028.1,1.73175955]
["bitfinex","ETHUSD",1773092594121,1.83989925,2028.4,2028.1,1.73175955]
["bitfinex","ETHUSD",1773092595910,5.01134211,2028.5,2028.1,1.73175955]
["bitfinex","ETHUSD",1773092596815,5.01134211,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092597307,3.07334211,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092598189,1.23344286,2028.5,2028.3,1.73285955]
["bitfinex","ETHUSD",1773092599514,0.001,2028.5,2028.3,1.73285955]
["bitfinex","ETHUSD",1773092600412,0.001,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773092601117,0.001,2028.5,2028.3,1.73285955]
["bitfinex","ETHUSD",1773092607008,3.184377,2028.6,2028.4,1.73175955]
["bitfinex","ETHUSD",1773092609891,3.184377,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773092610312,3.186377,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773092611329,1.954,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773092611512,1.954,2028.6,2028.5,1.73275955]
["bitfinex","ETHUSD",1773092612714,3.186377,2028.6,2028.5,1.73275955]
["bitfinex","ETHUSD",1773092613418,1.954,2028.6,2028.5,1.73275955]
["bitfinex","ETHUSD",1773092616204,1.13068045,2028.6,2028.5,2.04155691]
["bitfinex","ETHUSD",1773092616723,0.002,2028.6,2028.5,3.27399467]
["bitfinex","ETHUSD",1773092619772,0.002,2028.9,2028.6,2.04055691]
["bitfinex","ETHUSD",1773092620107,0.002,2028.9,2028.7,2.04055691]
["bitfinex","ETHUSD",1773092621703,0.002,2028.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1773092621933,0.002,2028.9,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092622151,1.94152743,2029.2,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092622846,1.94252743,2029.3,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092623152,0.002,2028.9,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092623352,1.94252743,2029.3,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092623775,0.002,2029.2,2028.8,2.04055691]
["bitfinex","ETHUSD",1773092624138,0.002,2029.2,2028.9,2.04055691]
["bitfinex","ETHUSD",1773092626323,0.002,2029.2,2028.9,3.2727496]
["bitfinex","ETHUSD",1773092626622,0.002,2029.2,2029.0,1.96499711]
["bitfinex","ETHUSD",1773092627670,0.002,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773092627832,2.08219887,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773092628028,2.08219887,2029.2,2028.7,1.96599711]
["bitfinex","ETHUSD",1773092628450,1.23207333,2029.1,2028.7,1.96599711]
["bitfinex","ETHUSD",1773092628644,1.23207333,2029.1,2028.3,4.93132139]
["bitfinex","ETHUSD",1773092628645,2.08019887,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773092628846,2.08019887,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773092630622,2.08019887,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773092632744,2.08019887,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773092633758,4.92999408,2028.5,2028.0,1.96609711]
["bitfinex","ETHUSD",1773092633759,3.31267999,2028.5,2028.0,1.96609711]
["bitfinex","ETHUSD",1773092633955,1.23248112,2028.5,2028.0,1.96609711]
["bitfinex","ETHUSD",1773092634155,2.08019887,2028.9,2028.0,1.96609711]
["bitfinex","ETHUSD",1773092634354,4.01819887,2029.1,2028.0,1.96609711]
["bitfinex","ETHUSD",1773092634744,4.01819887,2029.1,2028.2,1.96499711]
["bitfinex","ETHUSD",1773092634745,5.25028091,2029.1,2028.2,1.96499711]
["bitfinex","ETHUSD",1773092635845,5.25028091,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1773092636168,5.25028091,2029.1,2028.5,1.96499711]
["bitfinex","ETHUSD",1773092636169,0.002,2029.0,2028.5,1.96499711]
["bitfinex","ETHUSD",1773092636869,2.08219887,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1773092637066,2.08219887,2029.0,2028.4,1.96599711]
["bitfinex","ETHUSD",1773092637564,0.002,2029.0,2028.5,1.96499711]
["bitfinex","ETHUSD",1773092639148,0.002,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773092639368,0.002,2029.0,2028.7,1.96499711]
["bitfinex","ETHUSD",1773092641079,0.002,2029.2,2028.8,1.96499711]
["bitfinex","ETHUSD",1773092641371,0.002,2029.2,2029.0,1.96499711]
["bitfinex","ETHUSD",1773092643166,0.002,2029.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092643370,0.002,2029.2,2029.1,3.3767625]
["bitfinex","ETHUSD",1773092643788,0.002,2029.2,2029.1,2.14468917]
["bitfinex","ETHUSD",1773092644788,0.002,2029.5,2029.0,1.23211906]
["bitfinex","ETHUSD",1773092644957,0.002,2029.5,2029.1,2.14468917]
["bitfinex","ETHUSD",1773092646064,0.002,2029.5,2029.2,2.14468917]
["bitfinex","ETHUSD",1773092647265,0.002,2029.5,2029.1,1.23203327]
["bitfinex","ETHUSD",1773092647470,0.002,2029.5,2029.2,2.14468917]
["bitfinex","ETHUSD",1773092647975,0.002,2029.5,2029.4,2.14468917]
["bitfinex","ETHUSD",1773092648164,0.00500001,2029.5,2029.4,2.14468917]
["bitfinex","ETHUSD",1773092648370,0.002,2029.5,2029.4,2.14468917]
["bitfinex","ETHUSD",1773092650793,0.002,2029.5,2029.2,2.14568917]
["bitfinex","ETHUSD",1773092650992,2.01480096,2029.5,2028.7,2.14568917]
["bitfinex","ETHUSD",1773092651193,2.01280096,2029.3,2028.8,3.37694469]
["bitfinex","ETHUSD",1773092651394,0.001,2029.4,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092651697,2.01380096,2029.3,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092651867,0.001,2029.4,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092652074,0.001,2029.4,2029.0,2.14468917]
["bitfinex","ETHUSD",1773092653770,0.002,2029.5,2029.0,2.14468917]
["bitfinex","ETHUSD",1773092653967,0.003,2029.5,2029.0,3.37678692]
["bitfinex","ETHUSD",1773092654283,0.003,2029.5,2029.1,2.14468917]
["bitfinex","ETHUSD",1773092654480,0.002,2029.5,2029.1,2.14468917]
["bitfinex","ETHUSD",1773092655168,0.003,2029.5,2029.1,2.14468917]
["bitfinex","ETHUSD",1773092656698,0.003,2029.5,2029.3,2.14468917]
["bitfinex","ETHUSD",1773092659004,0.003,2029.5,2029.4,3.37658036]
["bitfinex","ETHUSD",1773092659200,0.002,2029.8,2029.5,2.14468917]
["bitfinex","ETHUSD",1773092661700,0.002,2029.8,2029.5,1.23283012]
["bitfinex","ETHUSD",1773092661887,0.002,2029.8,2029.5,2.14568917]
["bitfinex","ETHUSD",1773092663076,0.002,2029.8,2029.6,2.12005034]
["bitfinex","ETHUSD",1773092663679,2.01280096,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773092663910,2.01280096,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773092664113,2.01280096,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773092664284,2.64906598,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1773092664285,1.939,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773092664477,2.01280096,2029.4,2028.7,1.23331265]
["bitfinex","ETHUSD",1773092665306,2.01280096,2029.4,2028.8,2.14468917]
["bitfinex","ETHUSD",1773092666704,3.24475286,2029.3,2028.8,3.3769167]
["bitfinex","ETHUSD",1773092669006,2.01280096,2029.4,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092669989,2.01280096,2029.4,2028.7,3.37795671]
["bitfinex","ETHUSD",1773092670311,2.01280096,2029.4,2028.8,2.14468917]
["bitfinex","ETHUSD",1773092671305,2.01280096,2029.3,2028.8,2.14468917]
["bitfinex","ETHUSD",1773092671511,2.01280096,2029.3,2028.8,3.37690352]
["bitfinex","ETHUSD",1773092672010,2.01280096,2029.3,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092672207,4.92743683,2029.5,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092672208,2.01280096,2029.5,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092672810,2.01280096,2029.4,2028.9,2.14468917]
["bitfinex","ETHUSD",1773092673594,3.24469652,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773092673788,2.04284906,2029.3,2028.9,3.37683977]
["bitfinex","ETHUSD",1773092674094,2.04284906,2029.3,2028.9,1.2321506]
["bitfinex","ETHUSD",1773092674492,2.04284906,2029.3,2028.9,3.32077767]
["bitfinex","ETHUSD",1773092674697,2.04284906,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773092674894,2.04484906,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773092675599,3.27486167,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773092675985,2.04284906,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773092678629,0.002,2029.3,2029.1,2.08962707]
["bitfinex","ETHUSD",1773092678996,2.04484906,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773092680025,2.04484906,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773092680320,2.04284906,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773092680519,2.04284906,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773092680725,3.27510458,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773092681222,2.04284906,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773092681523,2.04284906,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773092682787,2.04284906,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773092683924,2.04284906,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773092685206,3.27540834,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773092685522,1.23255928,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773092686194,1.941,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773092686525,1.941,2028.5,2028.2,2.08962707]
["bitfinex","ETHUSD",1773092687101,1.0647341,2028.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1773092687298,1.0647341,2028.5,2028.4,0.88488605]
["bitfinex","ETHUSD",1773092688127,2.11393329,2028.8,2028.4,0.88588605]
["bitfinex","ETHUSD",1773092688890,2.11393329,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773092689103,3.16518135,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1773092689324,3.16518135,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092689621,3.16513564,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092690392,1.933,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092690597,3.16514272,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092691023,5.27907601,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092691899,4.04693329,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092692103,4.04693329,2029.0,2028.6,2.22750602]
["bitfinex","ETHUSD",1773092692104,5.27909528,2029.0,2028.6,2.22750602]
["bitfinex","ETHUSD",1773092692304,5.27909528,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092694033,3.34609528,2029.0,2028.6,0.99513263]
["bitfinex","ETHUSD",1773092694236,3.34609528,2029.0,2028.6,2.22750062]
["bitfinex","ETHUSD",1773092694435,3.34609528,2029.0,2028.6,2.22750865]
["bitfinex","ETHUSD",1773092694637,1.23216199,2029.0,2028.7,1.00235317]
["bitfinex","ETHUSD",1773092694858,1.2321195,2029.1,2028.7,1.00235317]
["bitfinex","ETHUSD",1773092695218,3.34605279,2029.1,2028.7,1.00235317]
["bitfinex","ETHUSD",1773092697626,2.11393329,2029.0,2028.6,1.23236588]
["bitfinex","ETHUSD",1773092697831,2.11393329,2029.0,2028.4,4.93099203]
["bitfinex","ETHUSD",1773092697832,2.11393329,2029.0,2028.4,1.23345285]
["bitfinex","ETHUSD",1773092698137,2.11393329,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773092698339,2.11393329,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773092698523,2.11393329,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773092700344,1.94,2028.6,2028.2,1.23362005]
["bitfinex","ETHUSD",1773092700544,1.94,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773092701049,0.002,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773092701623,1.23430485,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773092701825,1.23207333,2029.1,2028.4,1.01140877]
["bitfinex","ETHUSD",1773092702026,1.23630485,2029.1,2028.5,1.01040877]
["bitfinex","ETHUSD",1773092702544,2.46838662,2029.1,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092703246,1.23208177,2029.1,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092703420,1.23205262,2029.2,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092703748,7.04382984,2029.3,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092703749,1.23395997,2029.3,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092704045,3.3444682,2029.3,2028.7,1.04763257]
["bitfinex","ETHUSD",1773092704249,3.3467605,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773092704432,2.11045565,2029.1,2028.6,2.28324833]
["bitfinex","ETHUSD",1773092704639,2.46837124,2029.2,2028.6,2.28324833]
["bitfinex","ETHUSD",1773092704840,2.46837124,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773092705029,2.46837124,2029.2,2028.7,1.0516121]
["bitfinex","ETHUSD",1773092706332,2.11045565,2029.1,2028.5,1.05232412]
["bitfinex","ETHUSD",1773092706663,2.11045565,2029.0,2028.5,2.28476188]
["bitfinex","ETHUSD",1773092706863,1.23219478,2028.9,2028.5,2.28476188]
["bitfinex","ETHUSD",1773092710660,4.57895528,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773092710854,1.23630485,2028.8,2028.4,1.2334499]
["bitfinex","ETHUSD",1773092711166,1.23630485,2028.8,2028.4,2.28897074]
["bitfinex","ETHUSD",1773092713253,1.23630485,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773092715437,3.3467605,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773092715670,2.11045565,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773092717481,3.34278801,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773092719974,1.23630485,2028.7,2028.6,0.9718546]
["bitfinex","ETHUSD",1773092720174,0.002,2028.9,2028.6,0.9718546]
["bitfinex","ETHUSD",1773092722967,0.002,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773092724357,0.002,2028.9,2028.7,2.24079418]
["bitfinex","ETHUSD",1773092724924,0.002,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773092725060,0.002,2028.9,2028.8,0.99967927]
["bitfinex","ETHUSD",1773092737596,0.002,2028.9,2028.8,2.23193479]
["bitfinex","ETHUSD",1773092739072,0.002,2028.9,2028.8,0.99967927]
["bitfinex","ETHUSD",1773092739787,0.002,2028.9,2028.8,2.23193479]
["bitfinex","ETHUSD",1773092740588,0.002,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773092741087,0.002,2028.9,2028.7,0.86513058]
["bitfinex","ETHUSD",1773092741683,0.002,2028.9,2028.8,0.85670727]
["bitfinex","ETHUSD",1773092741883,0.002,2029.1,2028.8,0.85670727]
["bitfinex","ETHUSD",1773092742193,0.002,2029.0,2028.7,2.09000737]
["bitfinex","ETHUSD",1773092743295,0.002,2028.9,2028.7,2.09000737]
["bitfinex","ETHUSD",1773092745303,0.002,2029.1,2028.9,0.83493378]
["bitfinex","ETHUSD",1773092745504,0.002,2029.1,2029.0,2.06706783]
["bitfinex","ETHUSD",1773092745704,0.002,2029.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1773092746072,2.00066274,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773092746706,0.002,2029.3,2029.0,3.26085383]
["bitfinex","ETHUSD",1773092746897,2.00066274,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773092747426,0.002,2029.4,2029.3,2.02871978]
["bitfinex","ETHUSD",1773092748810,1.99866274,2029.7,2029.3,1.97102933]
["bitfinex","ETHUSD",1773092749813,2.08426065,2029.5,2029.1,3.20310266]
["bitfinex","ETHUSD",1773092749992,2.08426065,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092750708,0.002,2029.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092750904,2.08226065,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092751187,2.08426065,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092751811,2.08426065,2029.4,2029.1,1.97102933]
["bitfinex","ETHUSD",1773092751983,0.002,2029.4,2029.1,1.97102933]
["bitfinex","ETHUSD",1773092752583,0.002,2029.5,2029.0,1.97102933]
["bitfinex","ETHUSD",1773092754086,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092754288,0.002,2029.5,2029.2,1.97102933]
["bitfinex","ETHUSD",1773092756408,0.002,2029.5,2029.0,4.92829333]
["bitfinex","ETHUSD",1773092756409,2.08426065,2029.5,2029.0,1.97102933]
["bitfinex","ETHUSD",1773092756716,2.08426065,2029.5,2028.9,1.23316225]
["bitfinex","ETHUSD",1773092757384,2.08426065,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773092758420,2.08226065,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773092760615,1.23201261,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773092760825,2.08226065,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773092763294,2.01095832,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773092764110,2.01095832,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773092764311,2.01095832,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773092765221,2.01095832,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773092766607,2.01095832,2028.6,2028.2,0.00299999]
["bitfinex","ETHUSD",1773092766925,2.01095832,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773092767284,2.01095832,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773092769119,2.01095832,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773092769313,2.01095832,2028.4,2028.0,0.00309999]
["bitfinex","ETHUSD",1773092769693,2.01095832,2028.2,2028.0,0.00309999]
["bitfinex","ETHUSD",1773092770616,2.01095832,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092772124,2.01095832,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092772125,2.01095832,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092773224,2.01095832,2028.2,2027.8,2.04095328]
["bitfinex","ETHUSD",1773092773401,3.93895832,2028.4,2027.8,2.04095328]
["bitfinex","ETHUSD",1773092773714,2.01095832,2028.3,2027.9,2.04185327]
["bitfinex","ETHUSD",1773092774122,1.23255989,2028.3,2027.9,3.27463654]
["bitfinex","ETHUSD",1773092774323,2.01095832,2028.2,2027.9,3.27463654]
["bitfinex","ETHUSD",1773092775391,2.01095832,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773092778821,2.01095832,2028.2,2028.1,0.00299999]
["bitfinex","ETHUSD",1773092779601,2.01095832,2028.2,2028.1,0.002]
["bitfinex","ETHUSD",1773092782035,2.01095832,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773092782804,2.01095832,2028.2,2028.1,0.00299999]
["bitfinex","ETHUSD",1773092786700,2.01095832,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773092788415,2.01195832,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1773092789946,3.24469993,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1773092791944,3.24469993,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1773092791945,1.23374161,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1773092792149,2.01095832,2027.8,2027.4,1.23420365]
["bitfinex","ETHUSD",1773092795537,2.01095832,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773092795846,1.94814014,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773092799154,3.88914014,2027.9,2027.4,2.01348505]
["bitfinex","ETHUSD",1773092799348,1.94814014,2027.8,2027.4,2.01348505]
["bitfinex","ETHUSD",1773092799857,1.94814014,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773092802077,1.94814014,2027.8,2027.3,2.01348505]
["bitfinex","ETHUSD",1773092802238,1.941,2027.9,2027.3,2.01348505]
["bitfinex","ETHUSD",1773092802440,1.94914014,2028.0,2027.3,2.01348505]
["bitfinex","ETHUSD",1773092802441,0.001,2028.0,2027.3,2.01348505]
["bitfinex","ETHUSD",1773092803940,0.001,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773092804263,0.001,2028.0,2027.5,2.01238505]
["bitfinex","ETHUSD",1773092804824,1.922,2028.3,2027.5,2.01238505]
["bitfinex","ETHUSD",1773092805027,1.94814014,2028.4,2027.6,2.01238505]
["bitfinex","ETHUSD",1773092805260,1.23241276,2028.6,2027.6,2.01238505]
["bitfinex","ETHUSD",1773092805261,1.94814014,2028.5,2027.6,2.01238505]
["bitfinex","ETHUSD",1773092805623,2.86656446,2028.8,2027.6,2.01238505]
["bitfinex","ETHUSD",1773092805966,2.86656446,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773092805967,1.94814014,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1773092806134,1.94814014,2028.6,2028.0,2.01238505]
["bitfinex","ETHUSD",1773092806335,0.002,2028.9,2028.0,2.01238505]
["bitfinex","ETHUSD",1773092808938,0.002,2028.9,2028.2,1.87140036]
["bitfinex","ETHUSD",1773092810751,2.05077394,2028.9,2028.2,1.87140036]
["bitfinex","ETHUSD",1773092811467,0.002,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1773092811673,0.002,2028.9,2028.4,1.87140036]
["bitfinex","ETHUSD",1773092812547,0.001,2028.7,2028.4,1.87140036]
["bitfinex","ETHUSD",1773092812954,0.001,2028.7,2028.1,1.23267764]
["bitfinex","ETHUSD",1773092812955,2.04977394,2028.7,2028.1,1.23267764]
["bitfinex","ETHUSD",1773092813149,2.04977394,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773092813345,2.04977394,2028.7,2027.7,0.0011]
["bitfinex","ETHUSD",1773092813346,2.04877394,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1773092813546,3.28139399,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092814068,2.04877394,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092814741,2.04877394,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773092815140,2.04877394,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773092815343,2.04877394,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773092815570,2.04877394,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773092817742,3.28174734,2027.7,2027.3,0.0022]
["bitfinex","ETHUSD",1773092818464,3.28174734,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773092818637,2.04877394,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773092818844,3.28170553,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773092820881,2.04877394,2028.3,2027.6,1.87140036]
["bitfinex","ETHUSD",1773092821059,2.04877394,2028.3,2027.8,1.87140036]
["bitfinex","ETHUSD",1773092822074,3.28133973,2028.3,2027.8,1.87140036]
["bitfinex","ETHUSD",1773092824180,1.84694419,2028.2,2027.8,3.10423823]
["bitfinex","ETHUSD",1773092824986,1.84694419,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092828155,3.07956572,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092828382,1.84694419,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092831392,3.07957208,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092831599,1.84694419,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092832057,1.84694419,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773092833386,1.84694419,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773092833588,1.84694419,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773092837888,1.84694419,2028.1,2027.9,0.0022]
["bitfinex","ETHUSD",1773092837889,1.84794419,2028.1,2027.9,0.0022]
["bitfinex","ETHUSD",1773092839907,1.84794419,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092842069,1.84794419,2028.1,2027.9,1.2339024]
["bitfinex","ETHUSD",1773092842274,0.001,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092844588,1.84794419,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773092847264,1.84694419,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773092852002,1.84794419,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773092852994,1.84794419,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773092853704,1.87041605,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092857702,3.10320204,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092857904,1.87041605,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773092858491,1.87041605,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092859706,3.10316212,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092859910,1.87041605,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092861584,1.23370702,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092861905,1.87141605,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092862201,1.87141605,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773092862408,1.87141605,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092862981,1.87141605,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092864311,1.23370849,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092866014,0.001,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092866391,1.23368534,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092870998,1.83144165,2028.1,2027.8,1.83816624]
["bitfinex","ETHUSD",1773092874699,3.06412248,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092874902,1.23368083,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092875419,3.06412248,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773092876121,3.06412248,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773092876122,1.83044165,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773092876802,1.83044165,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773092879126,1.83044165,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773092879329,1.83044165,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773092879511,1.83044165,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773092879705,1.83044165,2027.8,2027.3,1.63869187]
["bitfinex","ETHUSD",1773092881233,1.83044165,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773092883735,1.85986783,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773092883940,1.23302716,2027.6,2027.3,1.61927721]
["bitfinex","ETHUSD",1773092884140,3.09289499,2027.6,2027.3,1.61927721]
["bitfinex","ETHUSD",1773092884316,1.85986783,2027.6,2027.3,1.61927721]
["bitfinex","ETHUSD",1773092884903,3.09285785,2027.6,2027.3,1.61927721]
["bitfinex","ETHUSD",1773092886307,1.85986783,2027.7,2027.3,2.8524432]
["bitfinex","ETHUSD",1773092886504,1.955,2027.9,2027.4,1.61006676]
["bitfinex","ETHUSD",1773092887013,1.955,2027.9,2027.6,1.60607976]
["bitfinex","ETHUSD",1773092888434,1.955,2027.9,2027.6,2.83903068]
["bitfinex","ETHUSD",1773092888806,1.955,2027.9,2027.7,1.59816894]
["bitfinex","ETHUSD",1773092893216,1.955,2027.9,2027.8,1.57443357]
["bitfinex","ETHUSD",1773092898432,3.09355284,2028.1,2027.8,1.57443357]
["bitfinex","ETHUSD",1773092898433,1.23368501,2028.1,2027.8,1.57443357]
["bitfinex","ETHUSD",1773092900160,0.001,2028.1,2027.8,1.57443357]
["bitfinex","ETHUSD",1773092904060,0.001,2028.1,2027.7,1.49186979]
["bitfinex","ETHUSD",1773092906260,1.23368083,2028.1,2027.7,2.72477076]
["bitfinex","ETHUSD",1773092906468,1.23368083,2028.1,2027.8,1.4778104]
["bitfinex","ETHUSD",1773092908664,0.001,2028.1,2027.8,1.4778104]
["bitfinex","ETHUSD",1773092909169,0.001,2028.1,2027.8,2.71065812]
["bitfinex","ETHUSD",1773092912171,0.001,2027.9,2027.8,2.71065812]
["bitfinex","ETHUSD",1773092914770,1.86086783,2028.1,2027.8,2.71065812]
["bitfinex","ETHUSD",1773092914771,0.001,2028.1,2027.9,1.41665423]
["bitfinex","ETHUSD",1773092915272,0.001,2028.1,2028.0,2.64939584]
["bitfinex","ETHUSD",1773092916069,1.64073927,2028.5,2028.1,1.41164946]
["bitfinex","ETHUSD",1773092917262,1.64073927,2028.5,2028.2,2.63930382]
["bitfinex","ETHUSD",1773092917471,2.87409533,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773092917772,0.001,2028.7,2028.3,1.40178543]
["bitfinex","ETHUSD",1773092919285,0.001,2028.7,2028.4,1.39695622]
["bitfinex","ETHUSD",1773092919574,0.001,2028.7,2028.6,1.39695622]
["bitfinex","ETHUSD",1773092920147,0.002,2029.1,2028.6,1.39017138]
["bitfinex","ETHUSD",1773092921556,0.002,2029.1,2028.8,1.38075707]
["bitfinex","ETHUSD",1773092923675,0.002,2029.1,2028.5,4.92972566]
["bitfinex","ETHUSD",1773092923980,1.64273927,2029.1,2028.5,4.92972566]
["bitfinex","ETHUSD",1773092924278,1.64273927,2029.1,2028.6,1.37155194]
["bitfinex","ETHUSD",1773092925170,0.001,2028.9,2028.6,1.37155194]
["bitfinex","ETHUSD",1773092926094,0.001,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773092928386,0.001,2028.9,2028.6,1.34947411]
["bitfinex","ETHUSD",1773092931082,0.001,2028.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773092934687,0.002,2029.1,2028.8,1.31965751]
["bitfinex","ETHUSD",1773092935660,0.002,2029.2,2029.0,1.31572768]
["bitfinex","ETHUSD",1773092936859,0.002,2029.4,2029.0,1.31572768]
["bitfinex","ETHUSD",1773092936860,0.002,2029.4,2029.0,1.31183574]
["bitfinex","ETHUSD",1773092937862,0.002,2029.4,2029.2,1.30798308]
["bitfinex","ETHUSD",1773092939584,0.002,2029.5,2029.2,1.30042943]
["bitfinex","ETHUSD",1773092940094,0.002,2029.5,2029.3,2.53238133]
["bitfinex","ETHUSD",1773092940594,1.59534731,2029.5,2029.1,1.29670783]
["bitfinex","ETHUSD",1773092940793,1.59534731,2029.5,2028.9,1.23316978]
["bitfinex","ETHUSD",1773092941092,1.59534731,2029.5,2029.0,1.29670783]
["bitfinex","ETHUSD",1773092942788,1.59534731,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092942989,1.59534731,2029.5,2029.1,2.52146859]
["bitfinex","ETHUSD",1773092943561,1.59534731,2029.5,2029.2,1.28225416]
["bitfinex","ETHUSD",1773092944586,0.002,2029.5,2029.2,1.28225416]
["bitfinex","ETHUSD",1773092945885,1.69037828,2029.7,2029.2,1.28225416]
["bitfinex","ETHUSD",1773092945886,0.002,2029.7,2029.3,1.27525595]
["bitfinex","ETHUSD",1773092946986,0.002,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092946987,1.68837828,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773092947373,1.68837828,2029.6,2029.0,2.50391534]
["bitfinex","ETHUSD",1773092947787,1.68837828,2029.6,2029.1,1.26844308]
["bitfinex","ETHUSD",1773092947998,2.92020878,2029.5,2029.1,2.50048755]
["bitfinex","ETHUSD",1773092948201,1.68837828,2029.4,2029.1,2.50048755]
["bitfinex","ETHUSD",1773092948598,1.68837828,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1773092949908,1.68837828,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773092950280,2.92033018,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092950996,1.68837828,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092952604,2.92033018,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092953883,1.68837828,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773092957689,1.68837828,2029.2,2029.0,1.23313405]
["bitfinex","ETHUSD",1773092958487,2.92031791,2029.4,2029.0,2.44041536]
["bitfinex","ETHUSD",1773092959237,1.68837828,2029.3,2029.0,1.20828131]
["bitfinex","ETHUSD",1773092960685,1.68837828,2029.3,2029.0,2.44040488]
["bitfinex","ETHUSD",1773092961187,1.69037828,2029.5,2029.1,1.18612751]
["bitfinex","ETHUSD",1773092962089,1.69037828,2029.5,2029.0,2.4123797]
["bitfinex","ETHUSD",1773092962818,1.69037828,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773092963019,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092965190,0.002,2029.3,2029.2,1.23301261]
["bitfinex","ETHUSD",1773092966219,0.002,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773092973434,0.002,2029.3,2029.2,2.33557]
["bitfinex","ETHUSD",1773092973601,0.002,2029.5,2029.2,2.33557]
["bitfinex","ETHUSD",1773092973806,0.002,2029.5,2029.3,1.09462948]
["bitfinex","ETHUSD",1773092975639,0.002,2029.5,2029.3,2.32657192]
["bitfinex","ETHUSD",1773092977239,1.47872334,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773092977542,1.47872334,2029.5,2029.2,2.31025422]
["bitfinex","ETHUSD",1773092979135,0.002,2029.5,2029.3,1.06601068]
["bitfinex","ETHUSD",1773092982448,0.002,2029.5,2029.4,1.04961461]
["bitfinex","ETHUSD",1773092983348,0.002,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773092983349,1.47672334,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773092983545,1.47672334,2029.4,2029.0,1.23311899]
["bitfinex","ETHUSD",1773092984547,1.23189348,2029.4,2029.0,1.23311899]
["bitfinex","ETHUSD",1773092984716,1.47672334,2029.3,2029.0,1.23311899]
["bitfinex","ETHUSD",1773092985215,1.47672334,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773092987247,0.002,2029.5,2029.3,1.50345396]
["bitfinex","ETHUSD",1773092987449,0.002,2029.8,2029.5,1.50345396]
["bitfinex","ETHUSD",1773092987747,1.46606396,2030.0,2029.5,1.50345396]
["bitfinex","ETHUSD",1773092988631,1.46606396,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773092988832,1.46606396,2030.0,2029.6,2.73522376]
["bitfinex","ETHUSD",1773092989045,0.002,2029.8,2029.6,2.73522376]
["bitfinex","ETHUSD",1773092989251,1.46606396,2030.0,2029.6,2.73522376]
["bitfinex","ETHUSD",1773092989553,1.46606396,2030.0,2029.7,1.50345396]
["bitfinex","ETHUSD",1773092992347,1.46606396,2030.0,2029.7,2.73512298]
["bitfinex","ETHUSD",1773092992750,1.46606396,2030.0,2029.7,1.23166902]
["bitfinex","ETHUSD",1773092994265,1.46606396,2030.0,2029.5,1.50345396]
["bitfinex","ETHUSD",1773092994266,1.46406396,2029.9,2029.5,1.23179018]
["bitfinex","ETHUSD",1773092994575,1.46406396,2029.8,2029.4,4.92845614]
["bitfinex","ETHUSD",1773092994735,1.46406396,2029.8,2029.4,1.23289119]
["bitfinex","ETHUSD",1773092996656,1.46406396,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773093001662,1.46406396,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773093001968,1.46606396,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773093002634,0.002,2029.8,2029.6,1.50445396]
["bitfinex","ETHUSD",1773093003764,0.002,2029.8,2029.6,2.73621023]
["bitfinex","ETHUSD",1773093006160,0.002,2029.8,2029.6,1.50445396]
["bitfinex","ETHUSD",1773093007534,0.002,2029.8,2029.6,2.73622214]
["bitfinex","ETHUSD",1773093009867,1.40054151,2030.0,2029.6,2.73622214]
["bitfinex","ETHUSD",1773093010337,2.63207313,2030.0,2029.6,2.73622214]
["bitfinex","ETHUSD",1773093010867,2.632071,2030.0,2029.6,2.73622214]
["bitfinex","ETHUSD",1773093011069,1.39854151,2029.9,2029.6,2.73622214]
["bitfinex","ETHUSD",1773093013069,1.39854151,2029.9,2029.6,1.50445396]
["bitfinex","ETHUSD",1773093013273,1.39854151,2029.9,2029.6,2.73622295]
["bitfinex","ETHUSD",1773093014351,1.39854151,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773093016463,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773093016663,1.39854151,2030.1,2029.8,1.52498544]
["bitfinex","ETHUSD",1773093017142,1.39854151,2030.3,2029.8,1.52498544]
["bitfinex","ETHUSD",1773093017985,1.39854151,2030.3,2029.9,2.7555732]
["bitfinex","ETHUSD",1773093019345,1.932,2030.7,2030.0,1.52398544]
["bitfinex","ETHUSD",1773093019547,1.39854151,2030.6,2030.0,1.52398544]
["bitfinex","ETHUSD",1773093020247,2.62976534,2030.5,2030.1,2.75545187]
["bitfinex","ETHUSD",1773093020474,1.39854151,2030.5,2030.1,2.75545187]
["bitfinex","ETHUSD",1773093021844,1.39854151,2030.5,2030.2,1.52398544]
["bitfinex","ETHUSD",1773093022046,6.85650035,2030.7,2030.2,1.52398544]
["bitfinex","ETHUSD",1773093022047,4.56168603,2030.7,2030.2,1.52398544]
["bitfinex","ETHUSD",1773093022276,4.56168603,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1773093022481,4.56165464,2030.7,2030.3,2.75533056]
["bitfinex","ETHUSD",1773093023078,4.56165464,2030.7,2030.4,1.52398544]
["bitfinex","ETHUSD",1773093023885,1.39854151,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1773093024051,3.16311313,2030.7,2030.3,2.75533056]
["bitfinex","ETHUSD",1773093024052,4.56165464,2030.7,2030.3,2.75533056]
["bitfinex","ETHUSD",1773093024584,1.39854151,2030.6,2030.3,1.52398544]
["bitfinex","ETHUSD",1773093025266,1.39854151,2030.6,2030.3,2.75532662]
["bitfinex","ETHUSD",1773093026980,1.932,2030.7,2030.4,1.52398544]
["bitfinex","ETHUSD",1773093027186,1.23108094,2030.8,2030.4,1.52398544]
["bitfinex","ETHUSD",1773093029890,0.002,2030.6,2030.4,1.52398544]
["bitfinex","ETHUSD",1773093031689,0.002,2030.6,2030.2,1.52398544]
["bitfinex","ETHUSD",1773093034002,0.002,2030.6,2030.4,1.2748248]
["bitfinex","ETHUSD",1773093036397,1.37329354,2030.6,2030.2,6.20020528]
["bitfinex","ETHUSD",1773093036598,1.37329354,2030.6,2030.1,1.2748248]
["bitfinex","ETHUSD",1773093039002,1.37129354,2030.4,2030.0,2.50730373]
["bitfinex","ETHUSD",1773093039404,1.37129354,2030.4,2030.1,1.2748248]
["bitfinex","ETHUSD",1773093043203,1.37129354,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093043503,1.37329354,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093046007,2.60462273,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093046316,1.37329354,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093046491,1.37329354,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773093046492,1.37129354,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1773093046811,1.23134512,2030.3,2029.4,0.001]
["bitfinex","ETHUSD",1773093046812,1.37129354,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1773093047476,2.34206995,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1773093047812,1.22576524,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773093048176,1.23170911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773093048378,1.22576524,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773093048779,1.22576524,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773093049588,1.22576524,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773093052502,2.45765643,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773093052712,1.22576524,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773093054514,1.22576524,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773093056003,1.943,2029.8,2029.3,1.26511265]
["bitfinex","ETHUSD",1773093056196,1.943,2029.8,2029.5,1.26411265]
["bitfinex","ETHUSD",1773093056718,1.943,2029.8,2029.6,2.49588245]
["bitfinex","ETHUSD",1773093056913,1.943,2029.8,2029.7,1.26411265]
["bitfinex","ETHUSD",1773093058980,1.943,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1773093059188,1.943,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093059793,1.943,2029.8,2029.7,1.26511265]
["bitfinex","ETHUSD",1773093060678,1.943,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093060679,3.17464843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093060881,3.16876524,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093061121,4.40041367,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093061423,3.17464843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093061626,1.943,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773093066622,1.943,2029.8,2029.7,1.30303888]
["bitfinex","ETHUSD",1773093066813,1.943,2029.8,2029.7,1.30203888]
["bitfinex","ETHUSD",1773093067120,0.001,2029.9,2029.7,1.30203888]
["bitfinex","ETHUSD",1773093067331,1.25729238,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773093069120,1.25729238,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773093069524,1.25729238,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773093069728,1.25729238,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773093070028,1.25729238,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773093071196,1.25729238,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773093073433,1.25729238,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773093081945,2.48928953,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773093083141,0.002,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773093102459,0.002,2029.2,2029.1,1.11629068]
["bitfinex","ETHUSD",1773093102764,0.002,2029.2,2029.0,1.11629068]
["bitfinex","ETHUSD",1773093113569,1.18618738,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773093120182,0.002,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773093120381,0.002,2029.2,2029.0,1.20094626]
["bitfinex","ETHUSD",1773093120581,1.18618738,2029.5,2029.1,1.19994626]
["bitfinex","ETHUSD",1773093120582,0.002,2029.5,2029.1,1.19994626]
["bitfinex","ETHUSD",1773093122259,0.002,2029.5,2029.3,1.19994626]
["bitfinex","ETHUSD",1773093124682,0.002,2029.5,2029.2,1.15161257]
["bitfinex","ETHUSD",1773093128363,0.002,2029.5,2029.4,1.15161257]
["bitfinex","ETHUSD",1773093129794,0.002,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773093131378,0.002,2029.5,2029.3,1.15161257]
["bitfinex","ETHUSD",1773093131872,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1773093132374,0.002,2029.5,2029.4,1.15261257]
["bitfinex","ETHUSD",1773093149002,0.002,2029.5,2029.3,1.23191773]
["bitfinex","ETHUSD",1773093149003,0.002,2029.5,2029.3,1.15161257]
["bitfinex","ETHUSD",1773093149207,1.10893633,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773093151484,2.34094894,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773093152108,1.10893633,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773093152484,1.10893633,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1773093152692,1.10893633,2028.9,2028.0,0.0011]
["bitfinex","ETHUSD",1773093153100,1.10893633,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773093153298,1.07078017,2029.2,2028.1,1.06075283]
["bitfinex","ETHUSD",1773093153498,1.07078017,2028.9,2028.3,1.06075283]
["bitfinex","ETHUSD",1773093155116,1.07078017,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1773093155325,1.07078017,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1773093156316,1.07078017,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773093156643,1.23229278,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1773093156644,1.07078017,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773093159433,1.07078017,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773093160416,1.07078017,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773093161602,2.303461,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1773093161805,1.07078017,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773093166220,2.30352254,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773093170239,1.07078017,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773093174040,2.30358257,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773093174434,1.07078017,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773093175730,1.02670349,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773093176039,1.02670349,2028.1,2027.8,1.10646032]
["bitfinex","ETHUSD",1773093176344,1.02670349,2028.1,2027.7,1.10646032]
["bitfinex","ETHUSD",1773093177326,2.2594451,2028.0,2027.7,1.10646032]
["bitfinex","ETHUSD",1773093177826,1.02670349,2028.0,2027.7,1.10646032]
["bitfinex","ETHUSD",1773093178933,1.02670349,2028.0,2027.7,2.33938054]
["bitfinex","ETHUSD",1773093180751,1.02670349,2028.0,2027.7,1.39667217]
["bitfinex","ETHUSD",1773093180954,1.05742543,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773093181334,1.05742543,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773093181539,1.05742543,2027.7,2027.2,1.23319162]
["bitfinex","ETHUSD",1773093181940,1.05787543,2027.8,2027.3,0.21030506]
["bitfinex","ETHUSD",1773093182836,1.05687543,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773093185948,1.05687543,2027.7,2027.3,1.44345938]
["bitfinex","ETHUSD",1773093186748,1.05687543,2027.7,2027.3,1.23315432]
["bitfinex","ETHUSD",1773093187127,1.05687543,2027.7,2027.4,0.20450378]
["bitfinex","ETHUSD",1773093187334,0.001,2027.8,2027.4,0.20450378]
["bitfinex","ETHUSD",1773093188149,12.20414719,2028.4,2027.6,0.20227651]
["bitfinex","ETHUSD",1773093188150,3.04306233,2028.1,2027.6,0.20227651]
["bitfinex","ETHUSD",1773093188356,1.09706233,2028.1,2027.6,0.20227651]
["bitfinex","ETHUSD",1773093188753,1.09706233,2028.2,2027.6,0.20227651]
["bitfinex","ETHUSD",1773093189265,1.09706233,2028.4,2027.7,0.20107572]
["bitfinex","ETHUSD",1773093189465,1.09706233,2028.3,2027.7,0.20107572]
["bitfinex","ETHUSD",1773093191530,1.09706233,2028.3,2027.9,0.19859867]
["bitfinex","ETHUSD",1773093192973,2.3296225,2028.3,2027.9,0.19859867]
["bitfinex","ETHUSD",1773093193959,0.001,2028.1,2027.9,1.43137535]
["bitfinex","ETHUSD",1773093198275,0.001,2028.1,2028.0,0.17464816]
["bitfinex","ETHUSD",1773093198579,1.09706233,2028.3,2028.0,0.17464816]
["bitfinex","ETHUSD",1773093200670,1.09706233,2028.3,2028.0,1.40736919]
["bitfinex","ETHUSD",1773093201683,1.09706233,2028.3,2028.0,1.23272103]
["bitfinex","ETHUSD",1773093206176,1.09706233,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773093218787,1.09906233,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773093221200,0.002,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773093221362,0.002,2028.3,2028.1,0.10370613]
["bitfinex","ETHUSD",1773093221680,1.0623774,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773093224495,0.002,2028.3,2028.1,0.09533276]
["bitfinex","ETHUSD",1773093230893,0.002,2028.3,2028.1,1.23373072]
["bitfinex","ETHUSD",1773093231190,1.05937543,2028.3,2028.1,1.23373072]
["bitfinex","ETHUSD",1773093233615,1.05937543,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773093245519,1.05937543,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773093247801,1.05682543,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773093250899,2.28950626,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773093256004,1.05632543,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773093261987,1.2328024,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773093262187,2.28912783,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773093262788,1.05632543,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1773093264611,1.05632543,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773093265588,1.05632543,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773093265819,1.05632543,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1773093266714,1.05632543,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1773093267313,1.05632543,2027.4,2026.4,1.8792922]
["bitfinex","ETHUSD",1773093267314,1.05632543,2027.3,2026.5,0.04369233]
["bitfinex","ETHUSD",1773093267615,1.05632543,2027.1,2026.5,0.04369233]
["bitfinex","ETHUSD",1773093268413,1.05632543,2027.1,2026.5,1.27734641]
["bitfinex","ETHUSD",1773093269122,1.05632543,2026.9,2026.5,1.27734641]
["bitfinex","ETHUSD",1773093271320,1.05632543,2026.8,2026.5,1.27733917]
["bitfinex","ETHUSD",1773093278313,1.05632543,2026.8,2026.5,1.23364684]
["bitfinex","ETHUSD",1773093282963,1.05632543,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773093283334,1.05732543,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773093287056,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773093287253,1.06132792,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773093289259,1.06132792,2026.8,2026.6,1.23359321]
["bitfinex","ETHUSD",1773093289763,0.001,2026.8,2026.6,1.2618335]
["bitfinex","ETHUSD",1773093290244,1.05577543,2027.3,2026.7,0.02824029]
["bitfinex","ETHUSD",1773093290442,1.05577543,2027.5,2026.8,0.02824029]
["bitfinex","ETHUSD",1773093290751,1.05577543,2027.6,2026.8,0.02824029]
["bitfinex","ETHUSD",1773093291466,1.05577543,2027.6,2027.0,0.02766407]
["bitfinex","ETHUSD",1773093294269,1.05577543,2027.5,2027.1,1.25926385]
["bitfinex","ETHUSD",1773093296167,0.001,2027.4,2027.1,1.25926385]
["bitfinex","ETHUSD",1773093298169,0.001,2027.4,2027.2,0.02381614]
["bitfinex","ETHUSD",1773093299972,0.001,2027.4,2027.3,1.25595278]
["bitfinex","ETHUSD",1773093300177,1.23491037,2027.8,2027.4,0.02178552]
["bitfinex","ETHUSD",1773093300178,1.05777543,2027.8,2027.4,0.02178552]
["bitfinex","ETHUSD",1773093300374,0.002,2027.8,2027.4,0.02178552]
["bitfinex","ETHUSD",1773093302073,0.002,2027.8,2027.6,0.02075588]
["bitfinex","ETHUSD",1773093304281,0.002,2027.8,2027.6,1.25372606]
["bitfinex","ETHUSD",1773093307681,0.002,2027.8,2027.6,1.25482606]
["bitfinex","ETHUSD",1773093312267,0.002,2027.8,2027.6,1.23408106]
["bitfinex","ETHUSD",1773093312268,1.05827543,2027.8,2027.6,1.23408106]
["bitfinex","ETHUSD",1773093312791,1.05827543,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773093313390,0.002,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773093315893,4.93285216,2028.1,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093315894,1.01356865,2028.1,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093316269,2.24625647,2028.1,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093316666,1.23468782,2028.1,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093316872,2.24625647,2028.1,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093317277,1.01156865,2028.0,2027.6,1.05747842]
["bitfinex","ETHUSD",1773093320373,0.001,2027.8,2027.6,1.2340384]
["bitfinex","ETHUSD",1773093320572,0.001,2027.8,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093324304,1.01156865,2028.0,2027.7,2.28930242]
["bitfinex","ETHUSD",1773093324610,1.01156865,2028.0,2027.7,1.05637842]
["bitfinex","ETHUSD",1773093331901,1.01156865,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773093333507,1.23468083,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773093333697,1.23468083,2028.1,2027.8,1.07333931]
["bitfinex","ETHUSD",1773093334009,2.26220625,2028.1,2027.8,1.07333931]
["bitfinex","ETHUSD",1773093335115,0.002,2028.1,2027.8,1.07333931]
["bitfinex","ETHUSD",1773093335303,1.02952542,2028.3,2027.9,1.07223931]
["bitfinex","ETHUSD",1773093335304,0.002,2028.3,2027.9,1.07223931]
["bitfinex","ETHUSD",1773093335786,0.002,2028.3,2028.1,1.07223931]
["bitfinex","ETHUSD",1773093338996,0.002,2028.3,2028.2,1.07223931]
["bitfinex","ETHUSD",1773093340186,1.23440282,2028.6,2028.2,1.07223931]
["bitfinex","ETHUSD",1773093340391,0.002,2028.5,2028.2,1.07223931]
["bitfinex","ETHUSD",1773093344935,0.001,2028.3,2028.2,1.07223931]
["bitfinex","ETHUSD",1773093345136,0.002,2028.5,2028.2,1.07223931]
["bitfinex","ETHUSD",1773093345639,2.26192824,2028.6,2027.8,0.0011]
["bitfinex","ETHUSD",1773093345640,1.03534752,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1773093345934,1.03534752,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1773093346105,1.03734752,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1773093347102,1.03534752,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773093347304,1.03534752,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1773093349233,1.2328024,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773093349435,2.26814992,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773093351123,2.27014992,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773093352111,2.26814992,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773093352460,2.26814992,2027.9,2027.6,1.07219541]
["bitfinex","ETHUSD",1773093355042,1.03534752,2027.9,2027.6,1.07219541]
["bitfinex","ETHUSD",1773093355741,2.26816106,2027.9,2027.6,1.07219541]
["bitfinex","ETHUSD",1773093356140,2.27016106,2027.9,2027.6,1.07219541]
["bitfinex","ETHUSD",1773093356315,1.03734752,2027.9,2027.6,1.07219541]
["bitfinex","ETHUSD",1773093357237,1.03734752,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773093358542,2.27014992,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1773093359644,1.03534752,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773093360216,1.03734752,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773093360419,1.03734752,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773093360420,1.03534752,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773093360640,1.03534752,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773093360843,1.03734752,2027.5,2026.8,1.07219541]
["bitfinex","ETHUSD",1773093361146,1.03534752,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773093361645,1.03534752,2027.3,2026.8,1.07219541]
["bitfinex","ETHUSD",1773093361858,2.26857561,2027.2,2026.8,1.07219541]
["bitfinex","ETHUSD",1773093369224,2.26857561,2027.2,2026.9,1.04708104]
["bitfinex","ETHUSD",1773093370143,1.23322809,2027.2,2026.8,1.04818104]
["bitfinex","ETHUSD",1773093370338,1.07197466,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773093370539,1.07197466,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773093370733,1.07287466,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773093371727,1.07287466,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773093371921,1.07287466,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773093371922,1.07197466,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773093372122,1.07287466,2026.8,2026.4,1.04708104]
["bitfinex","ETHUSD",1773093372336,0.0009,2026.7,2026.4,1.04708104]
["bitfinex","ETHUSD",1773093372656,1.07197466,2027.0,2026.4,1.04708104]
["bitfinex","ETHUSD",1773093372846,0.0009,2026.9,2026.4,1.04708104]
["bitfinex","ETHUSD",1773093373058,1.9249,2027.1,2026.5,1.04708104]
["bitfinex","ETHUSD",1773093373256,0.0019,2027.1,2026.7,1.04708104]
["bitfinex","ETHUSD",1773093373430,0.001,2027.1,2026.7,1.04708104]
["bitfinex","ETHUSD",1773093374656,2.97697466,2027.5,2026.7,4.93388592]
["bitfinex","ETHUSD",1773093374848,0.0009,2027.4,2026.8,1.04708104]
["bitfinex","ETHUSD",1773093375155,1.07197466,2027.7,2026.7,4.93388592]
["bitfinex","ETHUSD",1773093375353,2.93997466,2028.1,2027.1,1.04708104]
["bitfinex","ETHUSD",1773093375566,1.07197466,2028.0,2027.1,1.04708104]
["bitfinex","ETHUSD",1773093377168,2.30473826,2028.0,2027.3,1.04708104]
["bitfinex","ETHUSD",1773093378469,2.3047277,2028.0,2027.3,1.04708104]
["bitfinex","ETHUSD",1773093379728,2.3047277,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773093379928,2.3047277,2028.0,2027.5,1.04708104]
["bitfinex","ETHUSD",1773093382863,2.3047277,2028.0,2027.6,1.04708104]
["bitfinex","ETHUSD",1773093383067,0.001,2027.8,2027.6,1.04708104]
["bitfinex","ETHUSD",1773093384870,2.93997466,2028.1,2027.7,2.27997567]
["bitfinex","ETHUSD",1773093385077,2.30456297,2028.3,2027.8,1.04708104]
["bitfinex","ETHUSD",1773093388590,1.07197466,2028.3,2027.9,2.27988344]
["bitfinex","ETHUSD",1773093390460,1.07197466,2028.3,2028.0,1.04708104]
["bitfinex","ETHUSD",1773093394692,0.05503458,2028.5,2028.2,1.07310347]
["bitfinex","ETHUSD",1773093394862,3.11744696,2028.6,2028.2,1.07310347]
["bitfinex","ETHUSD",1773093395062,3.11742776,2028.6,2028.2,1.07310347]
["bitfinex","ETHUSD",1773093396701,3.11742776,2028.6,2028.2,2.30570878]
["bitfinex","ETHUSD",1773093396858,3.11742776,2028.6,2028.3,1.07310347]
["bitfinex","ETHUSD",1773093397804,1.83,2028.6,2028.3,1.07310347]
["bitfinex","ETHUSD",1773093398503,0.002,2028.6,2028.3,1.07310347]
["bitfinex","ETHUSD",1773093399807,0.002,2028.6,2028.5,1.07310347]
["bitfinex","ETHUSD",1773093402395,0.002,2028.6,2028.5,2.30554123]
["bitfinex","ETHUSD",1773093402606,0.05865236,2029.0,2028.6,1.07310347]
["bitfinex","ETHUSD",1773093403394,0.05887015,2029.2,2028.6,1.07310347]
["bitfinex","ETHUSD",1773093403965,0.05887015,2029.2,2028.4,4.92997657]
["bitfinex","ETHUSD",1773093403966,0.05887015,2029.2,2028.4,2.30560199]
["bitfinex","ETHUSD",1773093404387,0.05887015,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1773093404588,0.05909588,2029.0,2028.5,1.07310347]
["bitfinex","ETHUSD",1773093406906,0.05973491,2028.9,2028.5,1.07310347]
["bitfinex","ETHUSD",1773093409212,0.06035261,2028.7,2028.2,2.28282644]
["bitfinex","ETHUSD",1773093410806,0.06035261,2028.7,2028.3,1.04922126]
["bitfinex","ETHUSD",1773093410975,1.29268714,2028.7,2028.3,2.28177104]
["bitfinex","ETHUSD",1773093411416,0.06076041,2028.6,2028.3,2.28177104]
["bitfinex","ETHUSD",1773093412676,1.29349712,2028.7,2028.3,2.28177104]
["bitfinex","ETHUSD",1773093414706,0.06116259,2028.7,2028.3,2.28177104]
["bitfinex","ETHUSD",1773093415303,0.002,2029.0,2028.4,1.04922126]
["bitfinex","ETHUSD",1773093415505,0.002,2029.0,2028.5,1.04922126]
["bitfinex","ETHUSD",1773093417618,0.002,2029.0,2028.7,1.04922126]
["bitfinex","ETHUSD",1773093418282,0.002,2029.2,2028.8,1.04822126]
["bitfinex","ETHUSD",1773093419832,0.002,2029.2,2029.0,1.04822126]
["bitfinex","ETHUSD",1773093421933,0.002,2029.5,2029.2,1.04822126]
["bitfinex","ETHUSD",1773093424331,0.002,2029.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773093424536,0.002,2029.5,2029.4,1.04822126]
["bitfinex","ETHUSD",1773093427227,0.002,2029.5,2029.4,2.28011245]
["bitfinex","ETHUSD",1773093432943,0.001,2029.9,2029.5,1.04822126]
["bitfinex","ETHUSD",1773093434715,0.001,2029.9,2029.4,1.04922126]
["bitfinex","ETHUSD",1773093434716,0.06710404,2029.7,2029.4,1.04922126]
["bitfinex","ETHUSD",1773093434919,0.06710404,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773093436642,0.06710404,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773093437220,0.06640034,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1773093440172,0.06685373,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773093443254,0.06728307,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773093443451,0.06728307,2029.3,2028.9,1.04972126]
["bitfinex","ETHUSD",1773093443452,0.06728307,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773093444327,0.06728307,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1773093444328,0.06642073,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773093444718,0.06642073,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1773093444925,0.06656052,2028.9,2028.4,0.002]
["bitfinex","ETHUSD",1773093445150,0.06656052,2028.8,2028.4,0.002]
["bitfinex","ETHUSD",1773093446445,0.06671031,2028.6,2028.4,0.002]
["bitfinex","ETHUSD",1773093448349,0.06671031,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773093451443,4.92911498,2028.8,2028.4,1.05122126]
["bitfinex","ETHUSD",1773093451444,0.06737411,2028.8,2028.4,1.05122126]
["bitfinex","ETHUSD",1773093451777,1.23225552,2028.8,2028.4,1.05022126]
["bitfinex","ETHUSD",1773093452469,6.89140448,2028.9,2028.4,1.05022126]
["bitfinex","ETHUSD",1773093452470,1.96249891,2028.9,2028.6,1.04922126]
["bitfinex","ETHUSD",1773093454481,0.002,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1773093454664,0.002,2029.3,2028.9,0.98639839]
["bitfinex","ETHUSD",1773093456861,0.002,2029.3,2029.1,0.98639839]
["bitfinex","ETHUSD",1773093459577,0.002,2029.3,2029.1,2.2184272]
["bitfinex","ETHUSD",1773093466900,0.002,2029.3,2029.2,1.03100927]
["bitfinex","ETHUSD",1773093467191,0.45217699,2029.3,2029.2,1.03100927]
["bitfinex","ETHUSD",1773093467866,0.45217699,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773093467867,0.002,2029.5,2029.0,0.97266373]
["bitfinex","ETHUSD",1773093468231,0.002,2029.5,2029.1,1.03100927]
["bitfinex","ETHUSD",1773093468693,0.01981258,2029.5,2029.1,1.03100927]
["bitfinex","ETHUSD",1773093468990,0.94242354,2029.3,2028.9,1.03100927]
["bitfinex","ETHUSD",1773093471308,1.23201261,2029.2,2028.9,1.03100927]
["bitfinex","ETHUSD",1773093471600,2.17583626,2029.2,2028.9,1.03100927]
["bitfinex","ETHUSD",1773093471806,0.94382365,2029.2,2028.9,1.03100927]
["bitfinex","ETHUSD",1773093473214,0.01781258,2029.1,2028.9,1.03100927]
["bitfinex","ETHUSD",1773093473709,0.01781258,2029.1,2028.9,1.03200927]
["bitfinex","ETHUSD",1773093478414,0.01781258,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773093486821,0.94917261,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773093487030,0.01781258,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773093488319,2.18129244,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773093488501,0.01781258,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773093492722,0.97572913,2028.9,2028.6,0.98721358]
["bitfinex","ETHUSD",1773093493124,0.97572913,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773093493125,0.01781258,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773093493331,0.97572913,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773093494224,0.97626197,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1773093494420,0.95844939,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773093494614,0.97526197,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773093494821,0.95797868,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773093495725,5.90041071,2029.1,2028.4,0.98721358]
["bitfinex","ETHUSD",1773093495726,2.19068334,2029.0,2028.4,0.98721358]
["bitfinex","ETHUSD",1773093495927,1.23395441,2029.3,2028.5,0.98621358]
["bitfinex","ETHUSD",1773093496130,1.23395441,2029.3,2028.4,0.97306205]
["bitfinex","ETHUSD",1773093496131,0.002,2029.3,2028.7,0.98621358]
["bitfinex","ETHUSD",1773093496329,0.002,2029.8,2029.2,0.98621358]
["bitfinex","ETHUSD",1773093496704,4.92789983,2030.1,2029.8,0.98621358]
["bitfinex","ETHUSD",1773093496705,0.002,2030.1,2029.8,0.98621358]
["bitfinex","ETHUSD",1773093496914,0.30649713,2030.6,2030.0,0.98621358]
["bitfinex","ETHUSD",1773093497115,8.68517363,2031.2,2030.5,0.98621358]
["bitfinex","ETHUSD",1773093497116,1.23086012,2031.1,2030.5,0.98621358]
["bitfinex","ETHUSD",1773093497820,0.004,2031.0,2030.5,0.98621358]
["bitfinex","ETHUSD",1773093497998,0.95949586,2030.9,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093498801,1.23104195,2030.8,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093499110,2.19102545,2030.8,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093501813,0.004,2030.7,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093502543,0.96541179,2030.7,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093502915,0.004,2030.6,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093503439,1.2351632,2030.6,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093505329,0.004,2030.5,2030.3,0.98621358]
["bitfinex","ETHUSD",1773093509342,0.004,2030.5,2030.0,0.98621358]
["bitfinex","ETHUSD",1773093511246,0.004,2030.5,2030.2,0.98721358]
["bitfinex","ETHUSD",1773093513143,1.00159862,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773093513322,2.26861719,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093514236,1.04033272,2030.3,2030.0,1.00202819]
["bitfinex","ETHUSD",1773093514970,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093514971,1.04033272,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773093515472,2.27178661,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773093516324,2.27178661,2030.2,2030.0,1.00202819]
["bitfinex","ETHUSD",1773093516325,0.003,2030.1,2030.0,1.00202819]
["bitfinex","ETHUSD",1773093516526,1.03733272,2030.4,2030.1,1.00102819]
["bitfinex","ETHUSD",1773093517051,1.03733272,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093517835,1.03733272,2030.4,2030.0,1.23252709]
["bitfinex","ETHUSD",1773093520156,1.03733272,2030.4,2030.0,1.00202819]
["bitfinex","ETHUSD",1773093523851,1.03733272,2030.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1773093524853,1.03733272,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093525235,1.03933272,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093533074,1.03933272,2030.4,2030.1,1.20746643]
["bitfinex","ETHUSD",1773093534971,1.03933272,2030.4,2030.1,1.08803191]
["bitfinex","ETHUSD",1773093536365,0.002,2030.4,2030.1,1.08803191]
["bitfinex","ETHUSD",1773093536832,0.002,2030.7,2030.1,1.08803191]
["bitfinex","ETHUSD",1773093537037,0.002,2030.7,2030.3,1.08803191]
["bitfinex","ETHUSD",1773093537271,0.002,2030.7,2030.3,1.08903191]
["bitfinex","ETHUSD",1773093537852,0.002,2030.4,2030.3,1.08903191]
["bitfinex","ETHUSD",1773093538052,0.002,2030.7,2030.4,1.08803191]
["bitfinex","ETHUSD",1773093540082,0.002,2030.7,2030.4,2.31931134]
["bitfinex","ETHUSD",1773093540278,0.002,2030.7,2030.5,1.08803191]
["bitfinex","ETHUSD",1773093542437,0.002,2030.7,2030.5,2.31925444]
["bitfinex","ETHUSD",1773093542772,0.002,2030.7,2030.5,2.31925499]
["bitfinex","ETHUSD",1773093542978,0.002,2030.7,2030.6,1.08803191]
["bitfinex","ETHUSD",1773093545178,1.08267282,2030.7,2030.4,6.0120727]
["bitfinex","ETHUSD",1773093545378,1.08267282,2030.7,2030.4,2.31824911]
["bitfinex","ETHUSD",1773093545577,0.002,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1773093545767,0.002,2030.7,2030.5,1.08696464]
["bitfinex","ETHUSD",1773093546784,0.002,2030.7,2030.5,2.31816193]
["bitfinex","ETHUSD",1773093547885,0.002,2030.7,2030.6,1.08696464]
["bitfinex","ETHUSD",1773093548058,1.897,2030.9,2030.6,1.08696464]
["bitfinex","ETHUSD",1773093548672,0.002,2030.9,2030.6,1.08696464]
["bitfinex","ETHUSD",1773093548884,0.85811158,2031.2,2030.8,1.08696464]
["bitfinex","ETHUSD",1773093549073,2.6958529,2032.0,2030.9,1.08696464]
["bitfinex","ETHUSD",1773093549074,1.08067282,2031.8,2030.9,1.08696464]
["bitfinex","ETHUSD",1773093549278,1.08067282,2031.8,2031.1,1.08696464]
["bitfinex","ETHUSD",1773093549450,2.31098873,2032.0,2031.3,1.08696464]
["bitfinex","ETHUSD",1773093549784,1.08067282,2032.0,2031.3,1.08696464]
["bitfinex","ETHUSD",1773093550478,1.08067282,2031.9,2031.3,1.08696464]
["bitfinex","ETHUSD",1773093550847,1.08067282,2031.7,2031.3,1.08696464]
["bitfinex","ETHUSD",1773093551187,1.08067282,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1773093551373,1.08067282,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773093551691,1.08067282,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773093552052,1.08067282,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773093552983,1.2311632,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773093553184,1.08067282,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773093553563,2.31178551,2030.7,2030.1,1.08796464]
["bitfinex","ETHUSD",1773093553767,4.11878551,2030.7,2030.1,1.08796464]
["bitfinex","ETHUSD",1773093555690,4.11665415,2030.9,2030.3,1.08696464]
["bitfinex","ETHUSD",1773093556989,1.08067282,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1773093557586,1.08067282,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773093559891,1.08067282,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773093561093,1.08067282,2030.6,2030.2,1.08696464]
["bitfinex","ETHUSD",1773093561292,2.92567282,2030.6,2030.2,1.08696464]
["bitfinex","ETHUSD",1773093561868,1.845,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773093562075,2.31189665,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773093562284,1.08067282,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773093562799,1.08267282,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1773093563104,1.08267282,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093564170,1.08067282,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773093566724,2.31213925,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773093567613,1.23146643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773093567928,1.23146643,2030.1,2029.8,1.08796464]
["bitfinex","ETHUSD",1773093568329,1.08067282,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773093568626,1.08067282,2029.8,2029.3,1.08696464]
["bitfinex","ETHUSD",1773093568927,1.08067282,2030.1,2029.3,1.08696464]
["bitfinex","ETHUSD",1773093569121,1.08067282,2029.9,2029.3,1.08696464]
["bitfinex","ETHUSD",1773093571429,2.31232125,2029.8,2029.3,2.31889521]
["bitfinex","ETHUSD",1773093573199,2.31232125,2029.8,2029.4,1.08696464]
["bitfinex","ETHUSD",1773093573609,1.07090969,2030.6,2029.5,1.06893431]
["bitfinex","ETHUSD",1773093573809,0.002,2030.6,2030.3,1.06893431]
["bitfinex","ETHUSD",1773093574631,1.23321856,2030.6,2029.8,1.06893431]
["bitfinex","ETHUSD",1773093574836,0.002,2030.6,2029.8,1.06893431]
["bitfinex","ETHUSD",1773093575807,0.002,2030.6,2030.0,1.06893431]
["bitfinex","ETHUSD",1773093576813,0.002,2030.4,2030.0,1.06893431]
["bitfinex","ETHUSD",1773093580719,1.07090969,2030.4,2029.8,1.06893431]
["bitfinex","ETHUSD",1773093580923,1.07090969,2030.4,2029.7,2.42711038]
["bitfinex","ETHUSD",1773093580924,1.07090969,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1773093581130,1.07090969,2030.4,2029.4,0.001]
["bitfinex","ETHUSD",1773093582437,1.07090969,2030.4,2029.5,1.06893431]
["bitfinex","ETHUSD",1773093582853,1.07090969,2030.4,2029.7,1.06893431]
["bitfinex","ETHUSD",1773093583057,2.30219716,2030.4,2029.7,1.06893431]
["bitfinex","ETHUSD",1773093585047,1.06890969,2030.3,2029.8,1.06893431]
["bitfinex","ETHUSD",1773093586036,1.23331849,2030.4,2029.8,1.06893431]
["bitfinex","ETHUSD",1773093587567,1.23331849,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773093587755,1.23331849,2030.4,2029.9,2.3317345]
["bitfinex","ETHUSD",1773093589655,0.002,2030.2,2029.9,2.3317345]
["bitfinex","ETHUSD",1773093591578,0.002,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773093591579,1.11021426,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773093591875,1.11021426,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1773093591876,1.10821426,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773093592687,1.10821426,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773093593146,2.97021426,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773093593346,2.97021426,2030.0,2029.4,1.10114674]
["bitfinex","ETHUSD",1773093595274,1.10821426,2029.8,2029.4,1.10114674]
["bitfinex","ETHUSD",1773093596505,1.10821426,2029.8,2028.6,2.33350301]
["bitfinex","ETHUSD",1773093596820,1.10821426,2029.8,2028.7,1.10014674]
["bitfinex","ETHUSD",1773093596969,2.98121426,2029.7,2028.7,1.10014674]
["bitfinex","ETHUSD",1773093597170,1.10821426,2029.7,2028.9,1.10014674]
["bitfinex","ETHUSD",1773093597495,1.10821426,2029.7,2028.8,1.10014674]
["bitfinex","ETHUSD",1773093600407,1.10821426,2029.5,2028.7,1.10014674]
["bitfinex","ETHUSD",1773093600569,1.10821426,2030.1,2029.1,2.42806692]
["bitfinex","ETHUSD",1773093600775,0.002,2030.6,2030.1,0.96031024]
["bitfinex","ETHUSD",1773093601022,0.002,2030.6,2030.0,2.42806692]
["bitfinex","ETHUSD",1773093601023,0.002,2031.0,2030.4,0.96031024]
["bitfinex","ETHUSD",1773093601184,2.64227634,2031.7,2030.8,0.96031024]
["bitfinex","ETHUSD",1773093601185,1.10821426,2031.7,2030.8,0.96031024]
["bitfinex","ETHUSD",1773093601386,1.10821426,2031.5,2030.5,0.96031024]
["bitfinex","ETHUSD",1773093601590,1.10821426,2031.5,2029.8,1.673]
["bitfinex","ETHUSD",1773093601591,1.10821426,2031.4,2029.9,0.96031024]
["bitfinex","ETHUSD",1773093601972,1.58241133,2031.8,2030.5,0.98996271]
["bitfinex","ETHUSD",1773093602414,2.69062559,2031.8,2030.9,0.98996271]
["bitfinex","ETHUSD",1773093602612,1.10821426,2031.6,2030.5,0.98996271]
["bitfinex","ETHUSD",1773093603113,1.10821426,2031.6,2030.5,3.41802963]
["bitfinex","ETHUSD",1773093603651,1.58241133,2031.8,2030.9,0.98938748]
["bitfinex","ETHUSD",1773093604458,1.58241133,2031.8,2031.0,2.21919746]
["bitfinex","ETHUSD",1773093604944,2.68434049,2031.8,2031.0,0.98827674]
["bitfinex","ETHUSD",1773093605144,1.10192916,2031.7,2030.8,1.23100147]
["bitfinex","ETHUSD",1773093605554,1.10192916,2031.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1773093605555,1.10192916,2031.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773093605717,1.10192916,2031.5,2030.0,0.98710424]
["bitfinex","ETHUSD",1773093606445,1.10192916,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1773093606628,1.10192916,2031.3,2030.1,2.21739651]
["bitfinex","ETHUSD",1773093607013,1.10192916,2031.3,2030.0,4.92586572]
["bitfinex","ETHUSD",1773093607014,1.10192916,2031.3,2030.0,1.23152464]
["bitfinex","ETHUSD",1773093607312,1.23067834,2031.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773093607313,1.10192916,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1773093607720,1.10192916,2031.1,2029.9,2.21517805]
["bitfinex","ETHUSD",1773093607913,1.10192916,2031.1,2030.2,0.98359029]
["bitfinex","ETHUSD",1773093609440,2.33281226,2031.1,2030.3,2.213752]
["bitfinex","ETHUSD",1773093611254,2.33281226,2031.1,2030.3,0.98240688]
["bitfinex","ETHUSD",1773093611559,2.33281226,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1773093612265,1.10192916,2031.0,2029.7,2.2104683]
["bitfinex","ETHUSD",1773093612563,1.2308831,2031.1,2029.4,0.97881987]
["bitfinex","ETHUSD",1773093612564,1.10192916,2030.7,2029.4,0.97881987]
["bitfinex","ETHUSD",1773093614883,2.33309236,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1773093615064,2.33309236,2030.6,2029.5,2.20701582]
["bitfinex","ETHUSD",1773093615065,1.10192916,2030.5,2029.5,2.20701582]
["bitfinex","ETHUSD",1773093615455,1.10192916,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773093617170,1.2311632,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773093617171,2.33321363,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773093618471,1.10192916,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773093618688,1.23125847,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773093618981,2.33318763,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773093620384,1.10192916,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773093620561,1.10192916,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093620974,1.2311632,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773093621191,0.002,2030.9,2030.2,0.96796918]
["bitfinex","ETHUSD",1773093621384,1.10192916,2031.6,2030.5,0.96596918]
["bitfinex","ETHUSD",1773093621583,1.10192916,2031.6,2030.4,2.42806692]
["bitfinex","ETHUSD",1773093621584,1.10192916,2031.6,2030.8,0.96596918]
["bitfinex","ETHUSD",1773093621902,0.004,2031.4,2030.8,0.96596918]
["bitfinex","ETHUSD",1773093622104,1.10392916,2031.3,2030.2,0.96486292]
["bitfinex","ETHUSD",1773093622257,1.10192916,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1773093622454,1.10392916,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1773093622657,1.10192916,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1773093623092,1.23286012,2031.1,2030.0,0.96463734]
["bitfinex","ETHUSD",1773093623093,0.002,2030.8,2030.0,0.96463734]
["bitfinex","ETHUSD",1773093623273,1.10392916,2031.0,2030.0,0.96463734]
["bitfinex","ETHUSD",1773093623473,0.002,2030.9,2030.0,0.96463734]
["bitfinex","ETHUSD",1773093624094,1.10392916,2030.9,2030.0,0.96463734]
["bitfinex","ETHUSD",1773093624796,2.33297111,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1773093624990,1.10192916,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1773093625291,1.10392916,2030.7,2030.0,1.23248245]
["bitfinex","ETHUSD",1773093625493,1.10192916,2030.5,2030.0,1.23251759]
["bitfinex","ETHUSD",1773093625692,1.10192916,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773093626208,1.10392916,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093626386,1.10192916,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093626912,2.33324203,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773093627910,1.10192916,2030.7,2030.0,0.95851175]
["bitfinex","ETHUSD",1773093628208,1.10192916,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773093628507,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773093630493,0.002,2030.8,2030.3,0.95310615]
["bitfinex","ETHUSD",1773093630705,4.92471531,2031.4,2030.6,0.95199349]
["bitfinex","ETHUSD",1773093630706,0.002,2031.4,2030.6,0.95199349]
["bitfinex","ETHUSD",1773093631296,0.002,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773093632512,1.10192916,2031.3,2030.2,0.001]
["bitfinex","ETHUSD",1773093632714,0.002,2031.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093632715,1.10192916,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773093633015,1.10192916,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773093633385,2.28889473,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773093633591,7.20017621,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093633592,3.50704629,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093634016,1.23104629,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093634211,2.28877782,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093634995,1.05773153,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093635201,2.28877395,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093636230,1.05773153,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773093637831,1.05773153,2030.8,2029.9,4.92610837]
["bitfinex","ETHUSD",1773093638135,1.23090979,2031.1,2030.0,2.42806692]
["bitfinex","ETHUSD",1773093638335,2.37280016,2031.1,2030.0,2.42806692]
["bitfinex","ETHUSD",1773093638503,1.14189037,2031.0,2030.5,2.42806692]
["bitfinex","ETHUSD",1773093638706,0.002,2031.4,2030.7,2.42806692]
["bitfinex","ETHUSD",1773093638936,0.002,2031.4,2030.8,0.029819]
["bitfinex","ETHUSD",1773093639535,0.002,2031.4,2030.4,10.04713384]
["bitfinex","ETHUSD",1773093639536,1.14189037,2031.3,2030.4,2.45788592]
["bitfinex","ETHUSD",1773093639740,1.14189037,2031.3,2030.4,2.42806692]
["bitfinex","ETHUSD",1773093640102,2.37268989,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093640733,0.002,2030.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093641038,2.37268989,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093641240,0.002,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093643742,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093643939,0.002,2031.1,2030.5,1.25908715]
["bitfinex","ETHUSD",1773093644111,0.002,2031.4,2030.5,1.25908715]
["bitfinex","ETHUSD",1773093644314,1.14289037,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773093644630,1.14289037,2031.3,2030.4,4.92489534]
["bitfinex","ETHUSD",1773093644631,1.14289037,2031.2,2030.4,4.92489534]
["bitfinex","ETHUSD",1773093648947,0.002,2031.4,2030.6,0.02261902]
["bitfinex","ETHUSD",1773093650153,0.002,2031.4,2030.7,3.65916949]
["bitfinex","ETHUSD",1773093650154,1.14489037,2031.4,2030.7,3.65916949]
["bitfinex","ETHUSD",1773093650449,1.14489037,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773093652458,1.23268086,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773093652660,1.14289037,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773093652957,1.14289037,2031.3,2030.5,4.92465281]
["bitfinex","ETHUSD",1773093653328,1.14289037,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1773093653728,1.14289037,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773093655152,1.14289037,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773093660637,0.002,2031.2,2030.7,0.01466831]
["bitfinex","ETHUSD",1773093660834,0.002,2031.4,2031.0,0.0119038]
["bitfinex","ETHUSD",1773093661068,1.14389037,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1773093661543,3.6150123,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773093661544,1.14389037,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773093661743,1.14389037,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1773093662450,1.14389037,2031.8,2030.4,9.56550659]
["bitfinex","ETHUSD",1773093662451,1.14389037,2031.8,2030.7,1.23105594]
["bitfinex","ETHUSD",1773093662757,1.14389037,2031.6,2030.6,1.23212115]
["bitfinex","ETHUSD",1773093663560,1.14389037,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1773093664889,1.14389037,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773093665269,4.92247108,2031.6,2030.7,2.42451019]
["bitfinex","ETHUSD",1773093665270,1.14389037,2031.6,2030.7,2.42451019]
["bitfinex","ETHUSD",1773093665469,1.14389037,2031.6,2030.8,1.24149954]
["bitfinex","ETHUSD",1773093665668,2.37445242,2031.6,2030.8,1.24149954]
["bitfinex","ETHUSD",1773093666104,1.14389037,2031.5,2030.8,1.24149954]
["bitfinex","ETHUSD",1773093666474,0.002,2031.2,2030.8,1.24149954]
["bitfinex","ETHUSD",1773093666897,0.002,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1773093668576,0.002,2031.2,2030.6,4.92516781]
["bitfinex","ETHUSD",1773093668778,1.14589037,2031.2,2030.6,4.92516781]
["bitfinex","ETHUSD",1773093671800,1.14589037,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773093674109,1.14389037,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773093678414,1.14389037,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773093679005,1.14389037,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773093681018,1.14589037,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773093689999,1.14389037,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773093690524,1.14389037,2031.1,2030.6,1.2321632]
["bitfinex","ETHUSD",1773093692020,1.14389037,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773093692208,1.14389037,2031.1,2030.6,0.01640613]
["bitfinex","ETHUSD",1773093693332,1.14389037,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773093696223,0.002,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773093696427,1.14539037,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773093700943,1.14339037,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773093703459,1.14339037,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773093705139,0.002,2031.2,2030.9,0.02281263]
["bitfinex","ETHUSD",1773093705351,1.14339037,2031.7,2031.1,0.02281263]
["bitfinex","ETHUSD",1773093705551,1.14339037,2032.6,2031.7,0.02281263]
["bitfinex","ETHUSD",1773093705863,1.14339037,2032.6,2031.4,0.02328297]
["bitfinex","ETHUSD",1773093706067,1.14339037,2032.5,2031.4,0.02328297]
["bitfinex","ETHUSD",1773093706644,1.14339037,2032.5,2031.2,2.44779316]
["bitfinex","ETHUSD",1773093706846,1.14339037,2032.3,2031.0,0.02375166]
["bitfinex","ETHUSD",1773093707168,1.14339037,2032.3,2030.9,2.42451019]
["bitfinex","ETHUSD",1773093707545,1.14339037,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773093707949,1.23019387,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773093707950,1.14339037,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773093708157,1.14339037,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1773093708158,1.14339037,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1773093708358,1.14539037,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773093713002,1.14289037,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773093719622,2.37587946,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773093719984,1.14489037,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773093720183,0.002,2031.1,2030.7,0.02893508]
["bitfinex","ETHUSD",1773093720494,0.002,2031.1,2030.6,2.42689683]
["bitfinex","ETHUSD",1773093720495,1.14589037,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773093721118,1.14589037,2031.1,2030.6,0.03033669]
["bitfinex","ETHUSD",1773093721322,1.14389037,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773093721687,1.14389037,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773093722185,1.14589037,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773093724215,1.14589037,2031.0,2030.5,1.20060797]
["bitfinex","ETHUSD",1773093725790,1.14389037,2030.9,2030.5,1.20060797]
["bitfinex","ETHUSD",1773093727027,1.14389037,2030.9,2030.4,4.92589534]
["bitfinex","ETHUSD",1773093727726,1.14389037,2030.9,2030.4,4.95793186]
["bitfinex","ETHUSD",1773093730527,1.14389037,2030.9,2030.4,4.92589534]
["bitfinex","ETHUSD",1773093730700,1.14389037,2030.8,2030.4,4.92589534]
["bitfinex","ETHUSD",1773093734645,1.14389037,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1773093734817,1.14589037,2031.0,2030.6,0.97139684]
["bitfinex","ETHUSD",1773093735018,0.97039684,2031.9,2030.6,0.97139684]
["bitfinex","ETHUSD",1773093735019,1.14389037,2032.2,2031.1,0.03487633]
["bitfinex","ETHUSD",1773093735328,1.14389037,2032.2,2031.6,0.03487633]
["bitfinex","ETHUSD",1773093735329,2.37409097,2032.2,2031.6,0.03487633]
["bitfinex","ETHUSD",1773093735538,1.14389037,2032.1,2031.4,0.03487633]
["bitfinex","ETHUSD",1773093735717,1.14389037,2032.1,2031.2,0.03519843]
["bitfinex","ETHUSD",1773093736418,1.14389037,2032.1,2031.3,0.03519843]
["bitfinex","ETHUSD",1773093736742,1.14389037,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773093741586,2.37421177,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773093741790,1.14389037,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773093743795,1.14389037,2031.7,2030.7,1.26874357]
["bitfinex","ETHUSD",1773093743962,1.14389037,2031.6,2030.7,1.23107645]
["bitfinex","ETHUSD",1773093744374,1.14389037,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1773093746176,1.14389037,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773093746481,1.14339037,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1773093747899,1.14339037,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773093748999,1.14339037,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773093751697,2.37449294,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773093752069,1.14339037,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773093754890,1.14339037,2030.9,2030.4,0.04306161]
["bitfinex","ETHUSD",1773093755286,2.3743725,2030.9,2030.4,0.04306161]
["bitfinex","ETHUSD",1773093755919,1.14339037,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773093757413,1.14339037,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773093760222,1.14539037,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1773093761530,1.14539037,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773093762212,1.14539037,2030.5,2030.2,0.0448497]
["bitfinex","ETHUSD",1773093762213,0.002,2030.5,2030.2,0.0448497]
["bitfinex","ETHUSD",1773093762805,1.14539037,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773093763715,1.14339037,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773093765708,1.14339037,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773093765914,1.14339037,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773093766232,1.14339037,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773093766451,1.14339037,2030.0,2029.8,0.002]
["bitfinex","ETHUSD",1773093766731,1.23130742,2030.4,2029.8,0.04703903]
["bitfinex","ETHUSD",1773093766949,2.37469779,2030.4,2029.9,0.002]
["bitfinex","ETHUSD",1773093767117,1.14339037,2030.3,2029.9,0.002]
["bitfinex","ETHUSD",1773093769720,1.14339037,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773093769721,1.14339037,2030.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1773093770654,1.14339037,2030.2,2030.0,0.002]
["bitfinex","ETHUSD",1773093770819,1.14339037,2030.2,2029.8,1.23162575]
["bitfinex","ETHUSD",1773093771751,1.14339037,2030.2,2029.9,0.002]
["bitfinex","ETHUSD",1773093771920,1.14339037,2030.2,2029.7,1.27909361]
["bitfinex","ETHUSD",1773093772973,1.14339037,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773093773451,3.39339037,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773093773981,1.14339037,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773093774463,1.14339037,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773093776486,1.14339037,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773093776689,1.14339037,2029.9,2029.7,0.003]
["bitfinex","ETHUSD",1773093776871,1.14339037,2029.9,2029.2,1.27940602]
["bitfinex","ETHUSD",1773093778391,1.14189037,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773093778711,1.14189037,2029.7,2029.1,0.05064397]
["bitfinex","ETHUSD",1773093782294,3.22321953,2030.1,2029.4,1.16198646]
["bitfinex","ETHUSD",1773093782295,2.35719533,2030.1,2029.4,1.16198646]
["bitfinex","ETHUSD",1773093782607,1.12372514,2030.0,2029.4,1.16198646]
["bitfinex","ETHUSD",1773093784198,1.08912034,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773093785400,1.23155101,2030.0,2029.5,2.32875242]
["bitfinex","ETHUSD",1773093785767,2.32067135,2030.0,2029.5,2.32875242]
["bitfinex","ETHUSD",1773093786569,2.32067135,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773093786872,0.002,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773093789714,1.08912034,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773093790012,0.002,2030.0,2029.6,1.09692192]
["bitfinex","ETHUSD",1773093790373,0.002,2030.3,2029.8,1.09692192]
["bitfinex","ETHUSD",1773093791081,1.08912034,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1773093791489,1.08912034,2030.2,2029.4,1.2328877]
["bitfinex","ETHUSD",1773093792126,1.08912034,2030.0,2029.4,1.2328877]
["bitfinex","ETHUSD",1773093792812,5.89881327,2030.3,2029.8,2.06814145]
["bitfinex","ETHUSD",1773093792813,0.002,2030.3,2029.8,2.06814145]
["bitfinex","ETHUSD",1773093793019,2.32248651,2030.3,2029.7,1.09692192]
["bitfinex","ETHUSD",1773093794493,1.09112034,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773093794698,0.002,2030.3,2029.8,2.32857035]
["bitfinex","ETHUSD",1773093795024,1.08912034,2030.2,2029.6,1.09692192]
["bitfinex","ETHUSD",1773093795600,1.08912034,2030.2,2029.4,2.32979396]
["bitfinex","ETHUSD",1773093796926,1.23146643,2030.1,2029.4,2.32979396]
["bitfinex","ETHUSD",1773093797133,2.32058677,2030.1,2029.4,2.32979396]
["bitfinex","ETHUSD",1773093798940,1.08912034,2030.0,2029.4,2.32979396]
["bitfinex","ETHUSD",1773093799858,2.32069938,2030.0,2029.4,2.32979396]
["bitfinex","ETHUSD",1773093800560,2.32069938,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773093800940,0.002,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773093802156,0.002,2029.8,2029.1,1.23302362]
["bitfinex","ETHUSD",1773093802157,1.09112034,2029.8,2029.1,1.23302362]
["bitfinex","ETHUSD",1773093802353,1.09112034,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1773093802541,1.09112034,2029.8,2029.1,1.23306741]
["bitfinex","ETHUSD",1773093803474,0.002,2029.8,2029.3,0.11810122]
["bitfinex","ETHUSD",1773093803974,0.002,2029.8,2029.1,1.35282684]
["bitfinex","ETHUSD",1773093803975,1.12140615,2029.8,2029.1,1.35282684]
["bitfinex","ETHUSD",1773093804372,1.11940615,2029.7,2029.1,1.35282684]
["bitfinex","ETHUSD",1773093806146,1.11940615,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773093806466,1.11940615,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773093807772,1.11940615,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1773093809771,1.11890615,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773093811987,2.35087558,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773093813074,2.35087558,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773093813263,1.11890615,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773093814684,1.11890615,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773093815484,1.11890615,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1773093816292,1.11840615,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773093816502,1.11840615,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1773093816503,1.11840615,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773093816800,1.11840615,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1773093817157,1.11840615,2028.7,2027.6,1.23292919]
["bitfinex","ETHUSD",1773093818398,1.11840615,2028.5,2027.6,1.37744781]
["bitfinex","ETHUSD",1773093818597,3.27740615,2028.4,2027.6,1.37744781]
["bitfinex","ETHUSD",1773093818815,1.11840615,2028.3,2027.6,1.37744781]
["bitfinex","ETHUSD",1773093820059,1.11840615,2028.3,2027.5,1.23299256]
["bitfinex","ETHUSD",1773093820496,1.11840615,2028.3,2027.3,4.93244055]
["bitfinex","ETHUSD",1773093820497,1.11840615,2028.0,2027.3,4.93244055]
["bitfinex","ETHUSD",1773093822385,1.11840615,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1773093822386,1.2328024,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773093822593,2.35120855,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773093823201,1.11840615,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773093823794,1.11840615,2027.8,2027.0,4.93338167]
["bitfinex","ETHUSD",1773093823795,1.11840615,2027.8,2027.1,4.93303843]
["bitfinex","ETHUSD",1773093824458,1.11840615,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773093824459,1.11840615,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1773093824686,1.11840615,2027.5,2026.8,1.2334436]
["bitfinex","ETHUSD",1773093825000,2.88350827,2028.1,2026.9,0.15385692]
["bitfinex","ETHUSD",1773093825199,0.065536,2028.6,2026.8,1.2334436]
["bitfinex","ETHUSD",1773093825200,1.11840615,2028.2,2027.1,0.15385692]
["bitfinex","ETHUSD",1773093825992,1.11840615,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773093826695,6.08481037,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1773093826696,1.11840615,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1773093828801,2.38019697,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773093828960,1.14739457,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1773093829476,1.14739457,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773093830576,1.14739457,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773093830776,3.33539457,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1773093831098,1.14739457,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773093832168,1.14739457,2027.6,2027.0,1.23434977]
["bitfinex","ETHUSD",1773093832511,1.14739457,2027.6,2026.8,1.23344878]
["bitfinex","ETHUSD",1773093832820,1.14739457,2027.6,2026.3,4.93505741]
["bitfinex","ETHUSD",1773093832821,1.14739457,2027.3,2026.2,4.93510339]
["bitfinex","ETHUSD",1773093833609,2.42829347,2027.4,2026.1,3.98269323]
["bitfinex","ETHUSD",1773093833610,1.14739457,2027.0,2026.1,0.16462643]
["bitfinex","ETHUSD",1773093833810,1.14739457,2026.7,2026.1,0.16462643]
["bitfinex","ETHUSD",1773093834321,1.14739457,2026.7,2026.1,1.23389488]
["bitfinex","ETHUSD",1773093834818,1.14739457,2026.7,2025.6,1.40113859]
["bitfinex","ETHUSD",1773093834819,1.14739457,2026.5,2025.6,1.40113859]
["bitfinex","ETHUSD",1773093835027,0.34011166,2026.4,2025.6,1.40113859]
["bitfinex","ETHUSD",1773093835324,1.48750623,2026.4,2025.6,1.40113859]
["bitfinex","ETHUSD",1773093835496,1.14739457,2026.3,2025.6,1.40113859]
["bitfinex","ETHUSD",1773093835697,0.34011166,2026.4,2025.7,0.16807044]
["bitfinex","ETHUSD",1773093836118,1.20250285,2027.0,2025.9,2.42829347]
["bitfinex","ETHUSD",1773093836315,1.20250285,2027.0,2025.7,2.062]
["bitfinex","ETHUSD",1773093836620,1.20250285,2027.0,2025.6,3.66249568]
["bitfinex","ETHUSD",1773093836826,1.20250285,2026.8,2025.6,3.6637415]
["bitfinex","ETHUSD",1773093837731,1.20250285,2026.8,2025.6,1.23544803]
["bitfinex","ETHUSD",1773093838289,1.20250285,2026.8,2025.7,0.00247076]
["bitfinex","ETHUSD",1773093838733,1.20250285,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1773093839100,4.9336425,2027.2,2025.9,0.00367873]
["bitfinex","ETHUSD",1773093839101,1.14739457,2027.2,2025.9,0.00367873]
["bitfinex","ETHUSD",1773093841506,1.14739457,2027.0,2025.9,0.00367873]
["bitfinex","ETHUSD",1773093842129,1.14739457,2027.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773093842519,1.14739457,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773093843533,1.14739457,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1773093843534,1.18177838,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773093845240,1.18177838,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1773093845241,1.18177838,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773093845731,1.18177838,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773093845931,1.18177838,2025.6,2025.0,1.23452304]
["bitfinex","ETHUSD",1773093846116,1.18177838,2025.6,2024.6,3.84165629]
["bitfinex","ETHUSD",1773093846117,1.18177838,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093846638,4.93656513,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093846639,2.41583794,2025.9,2024.8,1.20252797]
["bitfinex","ETHUSD",1773093847002,1.18177838,2025.9,2024.8,1.20252797]
["bitfinex","ETHUSD",1773093847202,1.18177838,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093847203,2.43695589,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093847406,1.18177838,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093847830,1.18177838,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093849433,1.18177838,2025.6,2024.8,1.20252797]
["bitfinex","ETHUSD",1773093849928,2.4160144,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1773093850339,1.18177838,2025.6,2024.9,2.43715684]
["bitfinex","ETHUSD",1773093850511,1.18177838,2025.9,2025.0,1.20252797]
["bitfinex","ETHUSD",1773093851035,1.18277838,2025.8,2025.0,1.20252797]
["bitfinex","ETHUSD",1773093851915,2.41691657,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093852427,1.18277838,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093852730,1.18277838,2025.8,2024.9,4.93951013]
["bitfinex","ETHUSD",1773093852731,1.18177838,2025.7,2024.9,0.0011]
["bitfinex","ETHUSD",1773093852930,1.18177838,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773093853135,1.18177838,2025.5,2024.9,1.2357232]
["bitfinex","ETHUSD",1773093853308,1.18177838,2025.5,2024.9,1.23572363]
["bitfinex","ETHUSD",1773093853838,2.41610246,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773093854045,1.18177838,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773093854615,1.18177838,2025.2,2024.4,1.23602383]
["bitfinex","ETHUSD",1773093856548,1.18177838,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1773093857427,1.18177838,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773093858545,2.4165292,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093859253,2.4165292,2024.7,2023.8,2.4378279]
["bitfinex","ETHUSD",1773093859743,1.18177838,2024.6,2023.8,2.4378279]
["bitfinex","ETHUSD",1773093860135,1.23475082,2024.7,2023.8,2.4378279]
["bitfinex","ETHUSD",1773093860136,3.50977838,2024.9,2023.9,1.20252797]
["bitfinex","ETHUSD",1773093860350,5.93117345,2026.4,2023.9,1.20252797]
["bitfinex","ETHUSD",1773093860351,2.344,2025.2,2023.9,1.20252797]
["bitfinex","ETHUSD",1773093860647,1.18177838,2025.6,2024.6,1.20252797]
["bitfinex","ETHUSD",1773093860815,1.18177838,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1773093861718,1.18177838,2025.5,2024.6,1.20252797]
["bitfinex","ETHUSD",1773093862414,4.76990166,2025.8,2024.6,1.20252797]
["bitfinex","ETHUSD",1773093862617,0.001,2025.8,2025.2,1.20252797]
["bitfinex","ETHUSD",1773093863754,2.41562565,2026.2,2025.2,1.20252797]
["bitfinex","ETHUSD",1773093864568,7.28862556,2026.5,2025.2,1.20252797]
["bitfinex","ETHUSD",1773093864569,2.41554176,2026.4,2025.4,1.20252797]
["bitfinex","ETHUSD",1773093864863,1.18177838,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773093866753,2.41561511,2026.2,2025.2,6.14006808]
["bitfinex","ETHUSD",1773093867458,2.41561511,2026.2,2025.3,1.20252797]
["bitfinex","ETHUSD",1773093867965,2.41547617,2026.5,2025.4,1.20252797]
["bitfinex","ETHUSD",1773093868762,4.93343437,2027.0,2025.8,2.43660833]
["bitfinex","ETHUSD",1773093868763,1.18177838,2027.0,2025.8,2.43660833]
["bitfinex","ETHUSD",1773093868963,1.18177838,2026.9,2025.9,1.20252797]
["bitfinex","ETHUSD",1773093869879,1.18177838,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1773093870044,1.23334977,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773093870045,1.18177838,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1773093870448,1.18177838,2026.7,2025.7,1.23409463]
["bitfinex","ETHUSD",1773093870648,1.18177838,2026.7,2025.6,2.43668362]
["bitfinex","ETHUSD",1773093870866,1.18177838,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773093871068,1.18177838,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093872493,1.18177838,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093872672,1.18177838,2026.1,2025.0,6.14055572]
["bitfinex","ETHUSD",1773093872673,1.18177838,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093872988,2.43695589,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093872989,1.18177838,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093874859,1.23426314,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093875798,2.3421716,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093875952,2.3421716,2025.5,2024.7,1.23471637]
["bitfinex","ETHUSD",1773093876152,2.3421716,2025.5,2024.6,4.94022098]
["bitfinex","ETHUSD",1773093876153,1.10790846,2025.4,2024.6,1.23588425]
["bitfinex","ETHUSD",1773093876878,1.10790846,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773093876879,1.23438502,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773093879273,1.10790846,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773093879471,1.23525003,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093880360,1.23520596,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093880684,0.001,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093880852,0.001,2025.6,2025.0,1.16934376]
["bitfinex","ETHUSD",1773093881614,0.001,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093884367,1.10890846,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093884558,1.10890846,2025.6,2025.0,1.23566693]
["bitfinex","ETHUSD",1773093884755,1.10890846,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093884972,1.23400778,2026.0,2025.1,1.16824376]
["bitfinex","ETHUSD",1773093885191,2.34191624,2026.0,2025.1,1.16824376]
["bitfinex","ETHUSD",1773093886194,2.34191624,2026.0,2025.0,1.23565012]
["bitfinex","ETHUSD",1773093886195,1.10790846,2025.9,2025.0,1.23561772]
["bitfinex","ETHUSD",1773093886776,3.48590846,2025.8,2025.0,1.23561772]
["bitfinex","ETHUSD",1773093887101,2.378,2025.8,2025.1,1.16824376]
["bitfinex","ETHUSD",1773093887903,3.58146265,2025.8,2025.1,1.16824376]
["bitfinex","ETHUSD",1773093888069,3.58146265,2025.8,2025.0,1.23561772]
["bitfinex","ETHUSD",1773093888070,2.43766486,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093888269,1.20346265,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773093888514,1.23417565,2025.7,2025.0,1.15315047]
["bitfinex","ETHUSD",1773093888790,4.81554919,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1773093888994,4.81554919,2025.8,2024.8,4.93970152]
["bitfinex","ETHUSD",1773093888995,1.20346265,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1773093890081,1.20346265,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773093890987,3.58046265,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773093891192,1.20346265,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773093892095,3.61150023,2025.2,2024.5,1.15315047]
["bitfinex","ETHUSD",1773093892297,3.61145126,2025.2,2024.5,1.15315047]
["bitfinex","ETHUSD",1773093892976,2.377,2025.2,2024.5,1.15315047]
["bitfinex","ETHUSD",1773093893370,3.61144909,2025.2,2024.5,1.15315047]
["bitfinex","ETHUSD",1773093894198,3.61144909,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773093895978,1.23444909,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773093896180,4.81464369,2025.7,2024.9,1.15205047]
["bitfinex","ETHUSD",1773093896492,4.81460484,2025.7,2024.9,1.15205047]
["bitfinex","ETHUSD",1773093896984,1.20346265,2025.6,2024.6,2.38680404]
["bitfinex","ETHUSD",1773093897182,1.20346265,2025.6,2024.6,1.23475357]
["bitfinex","ETHUSD",1773093897979,1.20346265,2025.6,2024.6,2.38680404]
["bitfinex","ETHUSD",1773093898474,2.43772579,2025.5,2024.6,2.38680404]
["bitfinex","ETHUSD",1773093898798,1.20346265,2025.4,2024.6,2.38680404]
["bitfinex","ETHUSD",1773093899003,1.20346265,2025.4,2024.6,1.23475357]
["bitfinex","ETHUSD",1773093899317,1.20346265,2025.4,2024.5,1.23595175]
["bitfinex","ETHUSD",1773093900369,1.20346265,2025.4,2024.6,1.15205047]
["bitfinex","ETHUSD",1773093901105,2.43778732,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093901300,4.81461713,2025.7,2024.8,1.15205047]
["bitfinex","ETHUSD",1773093901797,4.81461713,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773093901977,0.001,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773093902178,1.20446265,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773093902879,1.20446265,2025.5,2024.5,6.09260935]
["bitfinex","ETHUSD",1773093902880,1.20346265,2025.2,2024.5,1.23596149]
["bitfinex","ETHUSD",1773093903097,1.20346265,2025.0,2024.5,1.23596127]
["bitfinex","ETHUSD",1773093903976,1.20346265,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773093904500,1.20346265,2025.0,2024.4,1.08711904]
["bitfinex","ETHUSD",1773093905108,3.60950693,2025.1,2024.3,6.07429276]
["bitfinex","ETHUSD",1773093905504,1.10159387,2025.0,2024.3,4.93993196]
["bitfinex","ETHUSD",1773093906083,3.60950693,2025.1,2024.4,1.1343608]
["bitfinex","ETHUSD",1773093906288,2.375,2025.1,2024.4,1.1343608]
["bitfinex","ETHUSD",1773093906509,1.23432901,2025.4,2024.4,1.1343608]
["bitfinex","ETHUSD",1773093907218,2.33690421,2025.5,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093907517,1.10259387,2025.5,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093908910,0.001,2025.5,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093909115,0.001,2025.5,2024.8,1.1343608]
["bitfinex","ETHUSD",1773093911310,0.001,2025.5,2024.9,2.36898967]
["bitfinex","ETHUSD",1773093914707,1.10259387,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773093914911,1.10259387,2025.5,2024.7,2.36906174]
["bitfinex","ETHUSD",1773093915213,1.10259387,2025.5,2024.7,1.23470094]
["bitfinex","ETHUSD",1773093915214,0.001,2025.3,2024.7,1.23470094]
["bitfinex","ETHUSD",1773093915515,1.10259387,2025.3,2024.7,1.23470094]
["bitfinex","ETHUSD",1773093916693,1.23538782,2025.3,2024.6,4.9401033]
["bitfinex","ETHUSD",1773093916892,1.10159387,2025.2,2024.6,4.9401033]
["bitfinex","ETHUSD",1773093917707,1.10159387,2025.2,2024.6,1.23591181]
["bitfinex","ETHUSD",1773093919155,1.10159387,2025.0,2024.4,1.23598833]
["bitfinex","ETHUSD",1773093919430,1.10159387,2025.0,2024.4,1.23601354]
["bitfinex","ETHUSD",1773093922008,2.33618475,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1773093922499,2.37,2025.3,2024.4,1.1354608]
["bitfinex","ETHUSD",1773093922704,4.70598017,2025.3,2024.4,1.1354608]
["bitfinex","ETHUSD",1773093922915,1.10159387,2025.2,2024.4,1.1354608]
["bitfinex","ETHUSD",1773093925708,1.2353863,2025.3,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093926333,2.33698017,2025.3,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093926656,2.33701837,2025.3,2024.6,1.1343608]
["bitfinex","ETHUSD",1773093927136,0.001,2025.0,2024.6,1.1354608]
["bitfinex","ETHUSD",1773093928428,0.001,2025.0,2024.7,2.36911162]
["bitfinex","ETHUSD",1773093928633,0.001,2025.0,2024.8,1.1343608]
["bitfinex","ETHUSD",1773093929030,0.001,2025.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093929230,0.001,2025.0,2024.7,2.36911162]
["bitfinex","ETHUSD",1773093929432,0.001,2025.3,2024.7,2.36911162]
["bitfinex","ETHUSD",1773093929433,0.001,2025.3,2024.8,1.1343608]
["bitfinex","ETHUSD",1773093930234,1.10259387,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093930605,2.33699488,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093930835,1.10159387,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093933344,0.001,2025.3,2024.7,2.34704339]
["bitfinex","ETHUSD",1773093935647,1.13134104,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093937138,1.13134104,2025.3,2024.7,1.11229257]
["bitfinex","ETHUSD",1773093938518,1.13134104,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773093938720,0.001,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773093939249,0.001,2025.1,2024.9,1.11339257]
["bitfinex","ETHUSD",1773093939419,0.001,2025.3,2024.9,1.11339257]
["bitfinex","ETHUSD",1773093941747,0.001,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773093942216,1.50365838,2029.7,2025.1,1.11229257]
["bitfinex","ETHUSD",1773093942217,0.001,2025.8,2025.1,1.11229257]
["bitfinex","ETHUSD",1773093942750,1.13034104,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1773093942945,1.13034104,2025.6,2024.7,6.05225644]
["bitfinex","ETHUSD",1773093943147,1.13034104,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093943817,1.13034104,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773093944545,1.13034104,2025.4,2024.8,2.34698241]
["bitfinex","ETHUSD",1773093946344,1.13034104,2025.3,2024.8,2.34698241]
["bitfinex","ETHUSD",1773093946550,1.13034104,2025.3,2024.8,1.2346645]
["bitfinex","ETHUSD",1773093948229,1.13034104,2025.3,2024.7,4.94006797]
["bitfinex","ETHUSD",1773093948433,1.13034104,2025.3,2024.7,6.04956216]
["bitfinex","ETHUSD",1773093949938,1.23425064,2025.6,2024.8,1.10949419]
["bitfinex","ETHUSD",1773093949939,2.32646175,2025.6,2024.8,1.10949419]
["bitfinex","ETHUSD",1773093950151,1.09221111,2025.5,2024.8,1.10949419]
["bitfinex","ETHUSD",1773093950666,1.09221111,2025.6,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093950862,1.09221111,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1773093951825,1.09221111,2025.6,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093952450,0.001,2025.1,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093952850,0.001,2025.1,2025.0,2.34406209]
["bitfinex","ETHUSD",1773093954659,0.001,2025.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773093954962,0.001,2025.1,2024.9,4.93952403]
["bitfinex","ETHUSD",1773093955267,0.001,2025.1,2024.9,6.04901822]
["bitfinex","ETHUSD",1773093956577,0.001,2025.8,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093956780,1.09221111,2025.7,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093957576,1.09221111,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773093958575,1.09221111,2025.7,2025.1,2.34400112]
["bitfinex","ETHUSD",1773093959369,7.37431138,2026.2,2025.1,2.34400112]
["bitfinex","ETHUSD",1773093959370,2.32588136,2026.5,2025.7,1.10949419]
["bitfinex","ETHUSD",1773093959661,2.32588136,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773093959662,1.09221111,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773093960068,1.09221111,2026.1,2025.3,1.10949419]
["bitfinex","ETHUSD",1773093960238,1.09221111,2026.1,2025.3,2.34384777]
["bitfinex","ETHUSD",1773093960987,1.09221111,2026.0,2025.0,1.23452582]
["bitfinex","ETHUSD",1773093961273,1.09221111,2026.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773093961435,1.09221111,2026.0,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093961730,3.43321111,2025.9,2025.0,1.10949419]
["bitfinex","ETHUSD",1773093961930,3.43321111,2025.9,2025.0,2.34402151]
["bitfinex","ETHUSD",1773093961931,1.09221111,2025.7,2025.0,2.34402151]
["bitfinex","ETHUSD",1773093962131,2.43893779,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1773093962336,1.09221111,2025.5,2024.7,1.23581131]
["bitfinex","ETHUSD",1773093962533,1.09221111,2025.5,2024.6,0.0011]
["bitfinex","ETHUSD",1773093962737,1.09221111,2025.5,2024.6,1.23586639]
["bitfinex","ETHUSD",1773093964069,1.23432408,2025.4,2024.7,1.13202998]
["bitfinex","ETHUSD",1773093964243,2.38104417,2025.4,2024.7,1.13202998]
["bitfinex","ETHUSD",1773093964449,2.38104417,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773093964891,1.14672009,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773093967740,1.14672009,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773093967961,1.14672009,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773093968173,1.14672009,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773093968174,1.14672009,2025.1,2024.4,1.23602239]
["bitfinex","ETHUSD",1773093968745,1.23440584,2025.3,2024.5,1.13202998]
["bitfinex","ETHUSD",1773093968949,3.57040584,2025.3,2024.5,1.13202998]
["bitfinex","ETHUSD",1773093969157,1.14672009,2025.2,2024.4,1.23601369]
["bitfinex","ETHUSD",1773093970038,1.14672009,2025.0,2024.4,1.23601369]
["bitfinex","ETHUSD",1773093972041,1.23462887,2024.9,2024.4,1.23601369]
["bitfinex","ETHUSD",1773093972242,2.38134896,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1773093974461,1.23462887,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1773093974770,1.23462887,2024.9,2024.2,2.36706429]
["bitfinex","ETHUSD",1773093974771,1.14672009,2024.8,2024.2,2.36706429]
["bitfinex","ETHUSD",1773093975242,3.47372009,2024.7,2024.2,1.23503431]
["bitfinex","ETHUSD",1773093975441,1.14672009,2024.6,2024.2,1.23503431]
["bitfinex","ETHUSD",1773093975841,2.327,2024.7,2024.2,1.23503431]
["bitfinex","ETHUSD",1773093976042,3.47372009,2024.7,2024.2,1.23503431]
["bitfinex","ETHUSD",1773093976866,3.47372009,2024.7,2024.1,6.07225327]
["bitfinex","ETHUSD",1773093977876,3.47372009,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093978374,2.327,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093978871,4.70847343,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093979045,1.14672009,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773093979448,3.56175334,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093980669,2.327,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773093981748,2.314,2024.8,2024.4,1.13312998]
["bitfinex","ETHUSD",1773093985390,4.93805648,2025.1,2024.4,1.13312998]
["bitfinex","ETHUSD",1773093985391,2.306,2025.1,2024.6,1.13202998]
["bitfinex","ETHUSD",1773093986088,0.001,2025.2,2024.6,1.13202998]
["bitfinex","ETHUSD",1773093987687,4.93636324,2025.8,2024.8,1.13202998]
["bitfinex","ETHUSD",1773093987688,2.301,2025.6,2024.8,1.13202998]
["bitfinex","ETHUSD",1773093988586,1.14672009,2025.5,2024.8,1.13202998]
["bitfinex","ETHUSD",1773093988757,1.14672009,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1773093989203,1.14672009,2025.5,2024.7,2.3667808]
["bitfinex","ETHUSD",1773093989496,1.14672009,2025.5,2024.8,1.13202998]
["bitfinex","ETHUSD",1773093990986,2.38104115,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1773093991297,0.001,2025.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773093991994,0.001,2025.0,2024.9,2.36665885]
["bitfinex","ETHUSD",1773093993480,4.93634463,2025.8,2025.0,1.0985444]
["bitfinex","ETHUSD",1773093993481,1.20305912,2025.7,2025.0,1.0985444]
["bitfinex","ETHUSD",1773093993668,2.43811274,2025.9,2025.0,1.0985444]
["bitfinex","ETHUSD",1773093994278,1.20305912,2025.8,2025.0,1.0985444]
["bitfinex","ETHUSD",1773093994476,0.001,2025.9,2025.1,1.0985444]
["bitfinex","ETHUSD",1773093994799,1.20405912,2025.9,2025.1,1.0985444]
["bitfinex","ETHUSD",1773093995874,1.20405912,2025.9,2025.3,1.0985444]
["bitfinex","ETHUSD",1773093996869,1.20405912,2025.9,2025.4,1.0985444]
["bitfinex","ETHUSD",1773093996870,0.001,2025.9,2025.4,1.0985444]
["bitfinex","ETHUSD",1773093998616,0.001,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1773093998980,0.001,2025.9,2024.9,1.0985444]
["bitfinex","ETHUSD",1773093998981,1.20405912,2025.9,2024.9,1.0985444]
["bitfinex","ETHUSD",1773094003078,1.20305912,2025.7,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094003280,3.46805912,2025.7,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094003501,3.46805912,2025.7,2025.1,1.0996444]
["bitfinex","ETHUSD",1773094003710,1.20305912,2025.6,2025.1,1.0996444]
["bitfinex","ETHUSD",1773094005007,1.20305912,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773094005396,0.001,2025.7,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094005998,2.43820151,2025.7,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094006379,1.20305912,2025.6,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094006592,1.20305912,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773094006788,0.001,2025.7,2025.1,1.0985444]
["bitfinex","ETHUSD",1773094007502,0.001,2025.7,2025.2,2.33299038]
["bitfinex","ETHUSD",1773094007883,1.20305912,2025.6,2024.9,2.33422318]
["bitfinex","ETHUSD",1773094008089,1.20305912,2025.6,2025.0,1.0985444]
["bitfinex","ETHUSD",1773094009982,2.4372927,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773094010307,3.45005912,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773094010717,3.45005912,2025.6,2025.1,2.33748422]
["bitfinex","ETHUSD",1773094011407,2.247,2025.6,2025.1,2.33748422]
["bitfinex","ETHUSD",1773094011718,1.23514382,2025.7,2025.2,1.10297729]
["bitfinex","ETHUSD",1773094011719,0.001,2025.7,2025.2,1.10297729]
["bitfinex","ETHUSD",1773094011881,0.001,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773094012081,0.001,2025.7,2025.3,2.33736231]
["bitfinex","ETHUSD",1773094013295,1.14568206,2025.7,2025.1,4.93794255]
["bitfinex","ETHUSD",1773094014109,1.14468206,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773094014307,1.14468206,2025.5,2024.9,1.23569481]
["bitfinex","ETHUSD",1773094015338,1.14468206,2025.5,2025.0,1.10297729]
["bitfinex","ETHUSD",1773094015538,0.001,2025.7,2025.0,2.43893779]
["bitfinex","ETHUSD",1773094015832,0.001,2025.7,2025.1,1.10297729]
["bitfinex","ETHUSD",1773094016202,1.14468206,2026.1,2025.4,1.10297729]
["bitfinex","ETHUSD",1773094016604,2.233,2026.2,2025.6,1.10297729]
["bitfinex","ETHUSD",1773094017830,0.33039233,2026.3,2025.6,1.10297729]
["bitfinex","ETHUSD",1773094018153,1.14468206,2026.9,2026.3,1.10297729]
["bitfinex","ETHUSD",1773094018429,2.37800541,2027.1,2026.3,1.10297729]
["bitfinex","ETHUSD",1773094018633,1.14468206,2027.3,2026.6,1.10297729]
["bitfinex","ETHUSD",1773094018802,2.3778539,2027.3,2026.6,1.10297729]
["bitfinex","ETHUSD",1773094019211,1.14468206,2027.3,2026.6,1.10297729]
["bitfinex","ETHUSD",1773094019430,2.37786066,2027.3,2026.6,1.10297729]
["bitfinex","ETHUSD",1773094019736,2.37786747,2027.3,2026.6,1.10297729]
["bitfinex","ETHUSD",1773094020104,2.37797099,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773094020414,2.37797099,2027.1,2026.2,4.93518494]
["bitfinex","ETHUSD",1773094020415,1.14468206,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1773094020612,1.14468206,2027.0,2026.2,2.33681402]
["bitfinex","ETHUSD",1773094020813,1.14468206,2027.2,2026.3,1.10297729]
["bitfinex","ETHUSD",1773094021038,1.14468206,2027.3,2026.3,1.10297729]
["bitfinex","ETHUSD",1773094024039,1.24312985,2027.5,2026.6,1.15766305]
["bitfinex","ETHUSD",1773094024275,1.24312985,2027.3,2026.6,1.15766305]
["bitfinex","ETHUSD",1773094025710,2.222,2027.4,2026.6,1.15766305]
["bitfinex","ETHUSD",1773094025911,1.24312985,2027.5,2026.6,1.15766305]
["bitfinex","ETHUSD",1773094026248,1.24312985,2027.5,2026.8,1.15766305]
["bitfinex","ETHUSD",1773094026249,2.22,2027.4,2026.8,1.15766305]
["bitfinex","ETHUSD",1773094026408,1.24412985,2027.7,2026.9,1.15766305]
["bitfinex","ETHUSD",1773094026615,4.69605717,2027.7,2026.9,1.15766305]
["bitfinex","ETHUSD",1773094028062,4.69605717,2027.7,2027.1,1.15766305]
["bitfinex","ETHUSD",1773094028063,2.22,2027.7,2027.1,1.15766305]
["bitfinex","ETHUSD",1773094028351,0.001,2027.7,2027.1,1.15766305]
["bitfinex","ETHUSD",1773094028848,0.001,2027.7,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094030249,0.001,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773094030423,0.001,2027.7,2027.4,1.15766305]
["bitfinex","ETHUSD",1773094030948,2.7451863,2027.9,2027.2,2.39086528]
["bitfinex","ETHUSD",1773094031124,2.74516642,2027.9,2027.3,1.15766305]
["bitfinex","ETHUSD",1773094031451,1.51235805,2027.9,2027.3,1.15766305]
["bitfinex","ETHUSD",1773094031774,0.2692282,2027.9,2027.3,1.15766305]
["bitfinex","ETHUSD",1773094032051,1.50203255,2027.9,2027.3,1.15766305]
["bitfinex","ETHUSD",1773094032347,0.2692282,2027.9,2027.3,1.15766305]
["bitfinex","ETHUSD",1773094032549,0.2692282,2027.9,2027.1,4.93291239]
["bitfinex","ETHUSD",1773094032550,1.24312985,2027.8,2026.9,2.39107367]
["bitfinex","ETHUSD",1773094032725,1.24312985,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773094033046,1.24312985,2027.8,2027.0,1.15766305]
["bitfinex","ETHUSD",1773094033455,2.4772282,2027.9,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094033647,3.70803366,2027.9,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094033957,2.4752282,2027.9,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094034260,1.24312985,2027.8,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094034415,1.24312985,2027.8,2026.7,1.15766305]
["bitfinex","ETHUSD",1773094034416,1.24312985,2027.5,2026.7,1.15766305]
["bitfinex","ETHUSD",1773094034620,1.24312985,2027.5,2026.6,1.23465216]
["bitfinex","ETHUSD",1773094035953,1.24312985,2027.5,2026.6,2.39231521]
["bitfinex","ETHUSD",1773094036320,1.24312985,2027.5,2026.7,1.15766305]
["bitfinex","ETHUSD",1773094036520,1.24312985,2027.5,2026.8,2.39113453]
["bitfinex","ETHUSD",1773094036521,1.23310644,2027.4,2026.8,2.39113453]
["bitfinex","ETHUSD",1773094037160,1.23305912,2027.5,2026.8,2.39113453]
["bitfinex","ETHUSD",1773094037522,2.47609295,2027.7,2026.9,2.43440981]
["bitfinex","ETHUSD",1773094037751,1.2329631,2027.7,2027.0,1.15766305]
["bitfinex","ETHUSD",1773094038349,1.23289015,2027.8,2027.0,1.15766305]
["bitfinex","ETHUSD",1773094038723,3.70935805,2027.9,2027.1,2.39095198]
["bitfinex","ETHUSD",1773094038920,4.94221152,2027.9,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094039460,4.94221152,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773094040024,4.94221152,2027.9,2027.1,2.39095198]
["bitfinex","ETHUSD",1773094040219,1.50208167,2027.9,2027.2,1.15766305]
["bitfinex","ETHUSD",1773094042358,1.50208167,2027.9,2027.3,2.39193031]
["bitfinex","ETHUSD",1773094042570,0.001,2027.7,2027.3,2.39193031]
["bitfinex","ETHUSD",1773094043482,1.24412985,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773094043831,1.24412985,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773094044287,1.24312985,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1773094044750,1.2329848,2027.6,2026.6,0.0011]
["bitfinex","ETHUSD",1773094044751,1.24312985,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773094045062,1.24312985,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773094045579,1.24312985,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1773094045730,1.24312985,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1773094046332,1.23353234,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773094047592,2.47666219,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773094048786,3.41253608,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773094049956,4.65566593,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773094051601,1.24312985,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773094052783,1.23365408,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773094053393,2.17,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773094055501,3.40370202,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773094055704,4.50240428,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773094055897,1.09870226,2026.4,2025.7,2.35090706]
["bitfinex","ETHUSD",1773094056484,1.09870226,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773094057501,2.17,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773094057675,3.40368486,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773094058303,1.09870226,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773094058488,2.16,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773094059703,3.39355746,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773094063218,4.49225972,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773094063611,1.09870226,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773094064695,1.09870226,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773094066824,1.233763,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773094067217,7.36756646,2027.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773094067218,1.19592657,2026.8,2026.0,1.09622827]
["bitfinex","ETHUSD",1773094067410,3.37553234,2026.7,2026.0,1.09622827]
["bitfinex","ETHUSD",1773094067724,1.19592657,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773094069309,1.23371496,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773094069521,0.001,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773094075448,1.19692657,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094075649,2.131,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773094076649,1.23389763,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773094077068,1.19592657,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773094077739,1.23389763,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773094080763,1.23383673,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1773094080946,2.128,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773094081801,2.128,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773094082478,1.23352324,2026.8,2026.1,1.09512827]
["bitfinex","ETHUSD",1773094082764,1.23352324,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1773094082765,1.23371496,2026.4,2026.0,1.23505853]
["bitfinex","ETHUSD",1773094082973,2.128,2026.4,2026.0,2.3301868]
["bitfinex","ETHUSD",1773094083967,4.44747139,2026.8,2026.1,1.14384409]
["bitfinex","ETHUSD",1773094084170,2.128,2026.7,2026.1,1.14384409]
["bitfinex","ETHUSD",1773094084581,2.129,2026.7,2026.1,1.14384409]
["bitfinex","ETHUSD",1773094085173,1.08596016,2027.0,2026.3,1.14384409]
["bitfinex","ETHUSD",1773094085361,1.97030244,2026.8,2026.3,1.14384409]
["bitfinex","ETHUSD",1773094085777,1.97130244,2026.8,2026.3,1.14384409]
["bitfinex","ETHUSD",1773094086382,1.08696016,2026.7,2026.1,2.37769194]
["bitfinex","ETHUSD",1773094086588,1.08696016,2026.7,2026.2,1.14384409]
["bitfinex","ETHUSD",1773094086890,1.08596016,2026.6,2026.0,2.37890124]
["bitfinex","ETHUSD",1773094087106,1.23365408,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773094087263,1.08596016,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773094087469,1.08596016,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1773094087470,1.08596016,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773094088399,2.127,2026.1,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094088769,1.64657546,2026.1,2025.8,1.14384409]
["bitfinex","ETHUSD",1773094089064,2.126,2026.3,2025.8,1.14384409]
["bitfinex","ETHUSD",1773094089291,3.35978272,2026.3,2025.8,2.37789045]
["bitfinex","ETHUSD",1773094089489,0.001,2026.2,2025.8,1.14384409]
["bitfinex","ETHUSD",1773094089697,0.001,2026.2,2025.8,2.37792411]
["bitfinex","ETHUSD",1773094094322,0.001,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773094094520,2.126,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094094724,3.3597775,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094095031,4.44573766,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094095327,3.21196016,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094095514,2.126,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094096031,4.44576031,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773094096193,1.08696016,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773094096605,2.32080114,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773094098738,1.08596016,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773094098899,1.08596016,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773094101528,2.31974168,2026.3,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094101734,2.124,2026.1,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094102625,1.08596016,2026.3,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094102929,2.123,2026.2,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094103319,0.001,2026.1,2025.7,1.14494409]
["bitfinex","ETHUSD",1773094103519,0.001,2026.3,2025.9,1.14384409]
["bitfinex","ETHUSD",1773094104317,0.001,2026.2,2025.9,1.14384409]
["bitfinex","ETHUSD",1773094104614,4.44267873,2026.4,2025.9,1.14384409]
["bitfinex","ETHUSD",1773094104814,0.001,2026.3,2025.9,1.14384409]
["bitfinex","ETHUSD",1773094105930,0.001,2026.3,2025.9,2.37780644]
["bitfinex","ETHUSD",1773094107002,0.001,2026.3,2025.9,2.37890644]
["bitfinex","ETHUSD",1773094107406,2.122,2026.4,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094108139,2.123,2026.5,2026.1,2.37774172]
["bitfinex","ETHUSD",1773094108939,2.123,2026.5,2026.2,1.14384409]
["bitfinex","ETHUSD",1773094109122,0.001,2026.5,2026.2,1.14384409]
["bitfinex","ETHUSD",1773094110012,0.001,2026.5,2025.9,4.93703932]
["bitfinex","ETHUSD",1773094110013,1.08696016,2026.5,2025.9,4.93703932]
["bitfinex","ETHUSD",1773094110334,1.08696016,2026.5,2025.9,6.08088341]
["bitfinex","ETHUSD",1773094112111,0.001,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094112429,1.23465996,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094113027,0.001,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094113234,1.23465853,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094113547,0.001,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094114021,2.40563419,2026.5,2026.0,1.14384409]
["bitfinex","ETHUSD",1773094114220,2.40563419,2026.5,2026.1,2.33936634]
["bitfinex","ETHUSD",1773094114221,0.001,2026.5,2026.1,2.33936634]
["bitfinex","ETHUSD",1773094116074,1.17192714,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773094116373,2.40558145,2026.5,2026.0,1.10546871]
["bitfinex","ETHUSD",1773094116544,2.4055851,2026.5,2026.0,1.10546871]
["bitfinex","ETHUSD",1773094117246,1.17192714,2026.5,2026.0,1.10546871]
["bitfinex","ETHUSD",1773094119603,1.17192714,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773094119758,0.001,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773094121082,1.17192714,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773094121762,2.40570298,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773094121959,1.17092714,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773094122883,1.17092714,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773094123886,2.40489029,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773094124349,1.17092714,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773094125283,3.35094851,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773094125581,3.35094851,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1773094125582,2.40494658,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773094126288,1.17092714,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773094127692,1.17092714,2025.6,2025.1,2.27835861]
["bitfinex","ETHUSD",1773094127881,1.17092714,2025.6,2025.2,1.04214546]
["bitfinex","ETHUSD",1773094128258,1.17092714,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773094128459,1.17092714,2025.6,2024.9,0.57311235]
["bitfinex","ETHUSD",1773094128460,1.06812886,2025.5,2024.9,0.57311235]
["bitfinex","ETHUSD",1773094128768,1.06812886,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1773094128968,2.116,2025.6,2023.6,4.94122174]
["bitfinex","ETHUSD",1773094128969,1.06812886,2024.9,2023.6,4.94122174]
["bitfinex","ETHUSD",1773094129266,1.06812886,2024.7,2023.7,1.04074738]
["bitfinex","ETHUSD",1773094129962,1.06812886,2024.5,2023.8,2.27466493]
["bitfinex","ETHUSD",1773094131181,1.06812886,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773094131493,1.06812886,2024.5,2023.4,1.43023134]
["bitfinex","ETHUSD",1773094131681,1.23477786,2024.7,2023.4,1.61487179]
["bitfinex","ETHUSD",1773094131682,1.06812886,2024.3,2023.4,1.61487179]
["bitfinex","ETHUSD",1773094131882,2.43793849,2024.4,2023.4,1.61487179]
["bitfinex","ETHUSD",1773094131883,1.23517786,2024.0,2023.4,1.61487179]
["bitfinex","ETHUSD",1773094132094,1.06812886,2023.9,2023.3,0.71322423]
["bitfinex","ETHUSD",1773094132697,1.06812886,2023.9,2022.2,0.065536]
["bitfinex","ETHUSD",1773094132869,1.23517786,2024.0,2022.6,1.04786822]
["bitfinex","ETHUSD",1773094132870,1.06812886,2023.7,2022.6,1.04786822]
["bitfinex","ETHUSD",1773094133696,2.114,2023.6,2022.6,1.04786822]
["bitfinex","ETHUSD",1773094133902,2.114,2023.6,2022.4,1.06287782]
["bitfinex","ETHUSD",1773094133903,1.06812886,2023.5,2022.4,1.06287782]
["bitfinex","ETHUSD",1773094134078,1.06812886,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1773094134079,1.06812886,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1773094135202,1.06812886,2023.5,2022.6,1.05988998]
["bitfinex","ETHUSD",1773094136012,1.06812886,2023.5,2022.8,1.05691756]
["bitfinex","ETHUSD",1773094137309,2.3036176,2023.5,2022.8,1.05691756]
["bitfinex","ETHUSD",1773094137497,1.06812886,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094138306,1.23555046,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094138508,1.06812886,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094139718,1.06812886,2023.3,2022.7,2.28410711]
["bitfinex","ETHUSD",1773094140617,1.06812886,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094140903,1.06812886,2024.2,2023.1,2.43793849]
["bitfinex","ETHUSD",1773094141117,1.06812886,2024.1,2023.2,1.15250258]
["bitfinex","ETHUSD",1773094141317,0.42603919,2024.3,2023.2,1.15250258]
["bitfinex","ETHUSD",1773094141622,0.42603919,2024.3,2023.5,1.15250258]
["bitfinex","ETHUSD",1773094141911,2.72920869,2024.3,2023.5,1.15250258]
["bitfinex","ETHUSD",1773094142272,2.72920869,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1773094143510,0.42603919,2024.3,2023.7,1.05621901]
["bitfinex","ETHUSD",1773094143874,2.28437757,2024.5,2023.7,1.05621901]
["bitfinex","ETHUSD",1773094144270,2.28433763,2024.5,2023.8,2.29151894]
["bitfinex","ETHUSD",1773094144561,1.04945749,2024.5,2023.8,2.29151894]
["bitfinex","ETHUSD",1773094144803,0.001,2024.5,2023.9,1.05621901]
["bitfinex","ETHUSD",1773094146417,0.001,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1773094146812,0.001,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1773094147721,0.001,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773094148326,1.04945749,2024.3,2023.7,1.23532973]
["bitfinex","ETHUSD",1773094148527,1.04845749,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1773094150026,1.23505582,2024.2,2023.5,1.05731901]
["bitfinex","ETHUSD",1773094150226,0.001,2024.3,2023.5,1.05731901]
["bitfinex","ETHUSD",1773094150800,0.001,2024.3,2023.6,2.29164103]
["bitfinex","ETHUSD",1773094151003,0.001,2024.3,2023.7,1.05621901]
["bitfinex","ETHUSD",1773094151198,0.001,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1773094151199,1.04845749,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1773094152529,1.04845749,2024.2,2023.5,1.23654124]
["bitfinex","ETHUSD",1773094152831,1.04845749,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1773094152832,1.04845749,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1773094153703,1.04845749,2024.1,2023.3,0.0011]
["bitfinex","ETHUSD",1773094153704,3.49103993,2024.1,2023.3,0.0011]
["bitfinex","ETHUSD",1773094153910,1.04845749,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1773094154129,1.04845749,2023.8,2023.3,1.23666691]
["bitfinex","ETHUSD",1773094154299,1.04845749,2024.1,2023.3,1.23666691]
["bitfinex","ETHUSD",1773094154504,1.04845749,2024.1,2023.3,2.29288592]
["bitfinex","ETHUSD",1773094154505,2.101,2024.0,2023.3,2.29288592]
["bitfinex","ETHUSD",1773094154805,1.23523889,2023.9,2023.3,2.29288592]
["bitfinex","ETHUSD",1773094155008,1.23523889,2023.9,2023.0,0.0011]
["bitfinex","ETHUSD",1773094155009,1.04845749,2023.8,2023.0,0.0011]
["bitfinex","ETHUSD",1773094155246,1.04845749,2023.8,2023.0,1.23687989]
["bitfinex","ETHUSD",1773094156831,2.28381846,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773094157526,1.23536097,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773094157732,1.04845749,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773094158935,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773094159145,2.44258244,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773094159302,2.44258244,2023.3,2022.0,5.08171076]
["bitfinex","ETHUSD",1773094159303,1.04845749,2023.2,2022.1,4.94510928]
["bitfinex","ETHUSD",1773094159634,1.04845749,2023.2,2022.1,6.00132829]
["bitfinex","ETHUSD",1773094160229,1.04845749,2023.2,2022.2,1.05621901]
["bitfinex","ETHUSD",1773094160833,3.14645749,2023.4,2022.4,1.05621901]
["bitfinex","ETHUSD",1773094161031,1.04845749,2023.3,2022.5,2.29231295]
["bitfinex","ETHUSD",1773094161354,1.04845749,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1773094161508,1.04845749,2023.3,2022.2,1.05621901]
["bitfinex","ETHUSD",1773094161836,1.04845749,2023.3,2022.0,5.08171076]
["bitfinex","ETHUSD",1773094161837,1.04845749,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1773094162050,1.04845749,2023.3,2022.2,1.05621901]
["bitfinex","ETHUSD",1773094162338,1.04845749,2023.3,2022.4,1.05621901]
["bitfinex","ETHUSD",1773094163011,2.28393328,2023.6,2022.6,1.05621901]
["bitfinex","ETHUSD",1773094164154,1.04845749,2023.6,2022.6,1.05621901]
["bitfinex","ETHUSD",1773094164324,2.28389738,2023.6,2022.6,1.05621901]
["bitfinex","ETHUSD",1773094164749,1.04845749,2023.5,2022.6,1.05621901]
["bitfinex","ETHUSD",1773094165348,1.23554413,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094165549,1.04845749,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094166154,1.04845749,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1773094166562,1.04845749,2023.3,2022.1,2.29255747]
["bitfinex","ETHUSD",1773094167559,1.04845749,2023.1,2022.2,1.05621901]
["bitfinex","ETHUSD",1773094169756,1.04845749,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773094169757,2.28421094,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773094170775,1.04845749,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1773094170974,1.04845749,2023.0,2022.1,1.23629607]
["bitfinex","ETHUSD",1773094171142,1.04845749,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773094171873,2.28430701,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773094172066,1.04845749,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773094173462,2.34534274,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773094173662,1.10951168,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773094174043,1.23591061,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773094174251,2.34542229,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773094174646,1.10951168,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773094175671,1.2358937,2022.9,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094175672,2.087,2022.7,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094175973,1.10951168,2022.4,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094176861,7.03100694,2022.7,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094176862,2.3454834,2022.7,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094177082,1.10951168,2022.6,2021.8,1.2375821]
["bitfinex","ETHUSD",1773094178370,1.10951168,2022.6,2021.9,1.08237889]
["bitfinex","ETHUSD",1773094179275,1.10951168,2022.8,2021.9,1.08237889]
["bitfinex","ETHUSD",1773094181368,1.10951168,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1773094181568,3.08921685,2022.9,2022.1,1.08237889]
["bitfinex","ETHUSD",1773094183084,2.085,2022.9,2022.1,1.08237889]
["bitfinex","ETHUSD",1773094183254,2.085,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773094183571,0.001,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773094186382,1.0302724,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773094188582,1.23697302,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773094189645,0.001,2022.7,2022.3,1.08347889]
["bitfinex","ETHUSD",1773094191295,0.001,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1773094193068,0.00206441,2023.1,2022.6,1.06206955]
["bitfinex","ETHUSD",1773094193393,0.00206441,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094195088,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094195771,0.001,2023.1,2022.8,1.06206955]
["bitfinex","ETHUSD",1773094195971,0.001,2023.1,2022.4,4.94388688]
["bitfinex","ETHUSD",1773094195972,0.67725941,2022.7,2021.3,5.85494631]
["bitfinex","ETHUSD",1773094196167,2.44358244,2022.9,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094196168,1.02409685,2022.2,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094196401,2.34619623,2022.0,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094196578,2.93274528,2021.9,2021.1,0.71206955]
["bitfinex","ETHUSD",1773094196780,2.93274528,2021.8,2021.1,0.71206955]
["bitfinex","ETHUSD",1773094196985,3.4122505,2022.1,2021.1,0.71206955]
["bitfinex","ETHUSD",1773094197181,4.16933653,2022.0,2021.2,2.29895852]
["bitfinex","ETHUSD",1773094197499,2.93289178,2021.9,2021.2,2.29895852]
["bitfinex","ETHUSD",1773094198004,3.99894605,2021.8,2021.1,1.23694541]
["bitfinex","ETHUSD",1773094198209,2.93289178,2021.7,2021.1,2.29901496]
["bitfinex","ETHUSD",1773094198411,2.93289178,2021.7,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094198412,3.99894605,2021.7,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094198709,2.93289178,2021.6,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094199376,4.16958068,2021.6,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094199578,1.2366889,2021.6,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094200781,2.3026893,2021.7,2020.9,2.29913717]
["bitfinex","ETHUSD",1773094200980,2.3026893,2021.7,2021.0,1.06206955]
["bitfinex","ETHUSD",1773094201407,1.23670541,2021.5,2020.8,1.23710431]
["bitfinex","ETHUSD",1773094201589,1.23670541,2021.5,2020.8,2.29917386]
["bitfinex","ETHUSD",1773094201989,1.23652191,2021.8,2020.9,1.06206955]
["bitfinex","ETHUSD",1773094202307,7.38756051,2022.3,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094202308,1.23636153,2022.1,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094202506,2.92430574,2022.0,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094203005,2.30237832,2022.2,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094203211,2.92442441,2022.1,2021.1,1.06206955]
["bitfinex","ETHUSD",1773094203580,1.23635651,2022.1,2021.3,1.37288509]
["bitfinex","ETHUSD",1773094204098,1.44366734,2022.0,2021.1,2.60978928]
["bitfinex","ETHUSD",1773094204637,4.36735942,2021.9,2021.1,2.60978928]
["bitfinex","ETHUSD",1773094204811,2.92369208,2021.8,2021.1,2.60978928]
["bitfinex","ETHUSD",1773094205310,2.92369208,2021.8,2021.1,1.37288509]
["bitfinex","ETHUSD",1773094205521,2.92369208,2021.8,2021.1,2.60982068]
["bitfinex","ETHUSD",1773094205689,2.92369208,2021.8,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094206082,1.23644217,2022.0,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094206395,2.92342418,2021.9,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094206613,1.23637032,2022.1,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094206795,2.92333287,2022.0,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094207000,4.36700021,2022.0,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094207196,2.92278829,2021.9,2021.1,1.23693559]
["bitfinex","ETHUSD",1773094207389,1.23637032,2022.1,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094207390,1.44366734,2022.0,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094207594,1.23652191,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094207813,1.23652191,2021.8,2021.3,1.23792778]
["bitfinex","ETHUSD",1773094208017,0.001,2021.7,2021.3,1.23792778]
["bitfinex","ETHUSD",1773094209792,0.001,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773094210433,0.001,2021.7,2021.3,1.37398509]
["bitfinex","ETHUSD",1773094211144,1.23637949,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1773094211306,1.23637949,2022.1,2021.0,4.94911997]
["bitfinex","ETHUSD",1773094211307,1.44366734,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773094211616,2.49066532,2021.9,2021.0,1.23810622]
["bitfinex","ETHUSD",1773094211617,1.44366734,2021.6,2021.0,1.23810622]
["bitfinex","ETHUSD",1773094212995,1.23670541,2021.5,2021.0,1.23810622]
["bitfinex","ETHUSD",1773094213940,1.44366734,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773094215518,4.15641255,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773094215839,1.23682778,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773094216045,1.44366734,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773094216352,1.44366734,2021.7,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094216527,2.91998337,2021.6,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094216724,2.68017871,2021.9,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094216928,2.92008682,2021.8,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094217518,4.15666907,2021.8,2021.1,2.60983526]
["bitfinex","ETHUSD",1773094217851,1.23658225,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773094218150,1.23658225,2021.8,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094218812,1.23653133,2021.8,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094219845,1.23653133,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094220219,2.68017166,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094220433,0.001,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094222238,2.92349089,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094223158,2.92249089,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094224273,2.92249089,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094224444,0.001,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094224644,2.93059306,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094224965,2.93059306,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094225161,1.23759413,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773094225473,1.44366734,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773094225649,4.37975961,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773094225846,2.93609227,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773094226149,2.93609227,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773094226349,2.93609227,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773094226569,4.9470198,2021.5,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094226570,1.23671213,2021.5,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094227375,1.23669165,2021.6,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094227949,1.44466734,2021.7,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094228145,2.68125287,2021.7,2021.0,1.37398509]
["bitfinex","ETHUSD",1773094228350,2.68125287,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773094229686,0.001,2021.7,2021.2,1.37288509]
["bitfinex","ETHUSD",1773094229976,1.44366734,2021.6,2021.1,1.37288509]
["bitfinex","ETHUSD",1773094230141,1.23760479,2021.7,2021.1,1.37288509]
["bitfinex","ETHUSD",1773094230983,0.001,2021.7,2021.3,1.37288509]
["bitfinex","ETHUSD",1773094232373,0.001,2021.7,2021.5,1.37288509]
["bitfinex","ETHUSD",1773094232574,0.001,2021.6,2021.5,1.37288509]
["bitfinex","ETHUSD",1773094232885,1.23637751,2022.1,2021.5,1.37288509]
["bitfinex","ETHUSD",1773094233183,2.67996346,2022.2,2021.7,1.37288509]
["bitfinex","ETHUSD",1773094234085,2.67996346,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094235260,2.67996346,2022.2,2021.6,2.64162972]
["bitfinex","ETHUSD",1773094236185,1.44366734,2022.2,2021.6,2.64162972]
["bitfinex","ETHUSD",1773094236361,4.63632278,2022.4,2021.7,1.40498548]
["bitfinex","ETHUSD",1773094236555,2.51316231,2023.2,2021.7,1.40498548]
["bitfinex","ETHUSD",1773094236556,1.35011896,2022.6,2021.7,1.40498548]
["bitfinex","ETHUSD",1773094236784,2.58619792,2022.6,2022.0,1.40498548]
["bitfinex","ETHUSD",1773094237084,1.35011896,2022.5,2022.0,2.64135409]
["bitfinex","ETHUSD",1773094237289,1.35011896,2022.5,2021.5,2.64164195]
["bitfinex","ETHUSD",1773094239778,1.35011896,2022.3,2021.6,1.40498548]
["bitfinex","ETHUSD",1773094241785,2.58639628,2022.2,2021.6,1.40498548]
["bitfinex","ETHUSD",1773094241984,2.58639628,2022.2,2021.6,2.6416186]
["bitfinex","ETHUSD",1773094243781,2.58628282,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773094243984,1.35011896,2022.6,2021.9,1.40498548]
["bitfinex","ETHUSD",1773094244760,1.35011896,2022.6,2021.8,1.23762191]
["bitfinex","ETHUSD",1773094245079,0.001,2022.0,2021.8,1.23762191]
["bitfinex","ETHUSD",1773094245273,0.001,2022.0,2021.8,2.64260739]
["bitfinex","ETHUSD",1773094246302,0.001,2022.0,2021.9,1.36966452]
["bitfinex","ETHUSD",1773094247276,0.001,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773094248076,0.001,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773094248077,2.53057491,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773094248271,1.29411416,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773094250311,1.23649976,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773094252010,2.53061392,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773094254294,1.29411416,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773094255325,1.29411416,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773094255326,1.29411416,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773094256413,1.29411416,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773094258493,2.53081957,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773094259419,2.53081957,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773094259796,1.29411416,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773094260614,1.29411416,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773094260919,1.29411416,2021.2,2020.3,1.36966452]
["bitfinex","ETHUSD",1773094261119,1.23682778,2021.3,2020.4,1.36966452]
["bitfinex","ETHUSD",1773094261328,1.29411416,2021.2,2020.4,1.36966452]
["bitfinex","ETHUSD",1773094262090,1.23682778,2021.3,2020.4,1.36966452]
["bitfinex","ETHUSD",1773094262298,4.56590951,2021.4,2020.6,1.36966452]
["bitfinex","ETHUSD",1773094262621,4.56590951,2021.4,2020.7,2.60685955]
["bitfinex","ETHUSD",1773094262793,1.29411416,2021.3,2020.7,2.60685955]
["bitfinex","ETHUSD",1773094263633,1.29411416,2021.3,2020.5,2.54566526]
["bitfinex","ETHUSD",1773094263936,1.29411416,2021.3,2020.5,1.30839628]
["bitfinex","ETHUSD",1773094264136,1.34556691,2021.2,2020.3,2.54578299]
["bitfinex","ETHUSD",1773094264298,1.34556691,2021.2,2020.4,1.30839628]
["bitfinex","ETHUSD",1773094264815,2.58251708,2021.1,2020.4,2.54572562]
["bitfinex","ETHUSD",1773094265804,2.58251708,2021.1,2020.5,1.30839628]
["bitfinex","ETHUSD",1773094266200,6.98209244,2021.4,2020.5,1.30839628]
["bitfinex","ETHUSD",1773094266201,1.34556691,2021.4,2020.5,1.30839628]
["bitfinex","ETHUSD",1773094266697,1.23670541,2021.5,2020.5,1.30839628]
["bitfinex","ETHUSD",1773094266892,1.23670541,2021.5,2020.7,1.30839628]
["bitfinex","ETHUSD",1773094266893,1.34556691,2021.5,2020.7,1.30839628]
["bitfinex","ETHUSD",1773094269035,2.5823335,2021.4,2020.7,2.54554515]
["bitfinex","ETHUSD",1773094269241,1.34556691,2021.3,2020.7,2.54554515]
["bitfinex","ETHUSD",1773094270118,1.34556691,2021.3,2020.8,1.30839628]
["bitfinex","ETHUSD",1773094270850,2.58323178,2021.6,2020.8,1.30839628]
["bitfinex","ETHUSD",1773094271154,1.34556691,2021.5,2020.9,2.54546887]
["bitfinex","ETHUSD",1773094271335,0.001,2021.6,2021.0,1.30839628]
["bitfinex","ETHUSD",1773094271655,1.34656691,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773094272141,1.34656691,2021.6,2020.8,2.54548]
["bitfinex","ETHUSD",1773094272317,1.34656691,2021.3,2020.8,1.23713146]
["bitfinex","ETHUSD",1773094273419,1.34656691,2021.3,2020.6,0.0011]
["bitfinex","ETHUSD",1773094273420,1.34556691,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773094273639,1.34556691,2021.2,2020.6,1.23835299]
["bitfinex","ETHUSD",1773094274715,1.34556691,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773094275244,1.34556691,2021.2,2020.6,1.23835376]
["bitfinex","ETHUSD",1773094275446,1.23695017,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773094275830,2.58250595,2021.2,2020.6,1.30949628]
["bitfinex","ETHUSD",1773094276235,1.34556691,2021.1,2020.6,1.30949628]
["bitfinex","ETHUSD",1773094276428,1.34556691,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773094277330,1.23701138,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773094278840,2.58257829,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773094280026,2.58257829,2021.0,2020.6,1.30949628]
["bitfinex","ETHUSD",1773094280027,1.23701138,2021.0,2020.6,1.30949628]
["bitfinex","ETHUSD",1773094280351,2.58257829,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773094280760,1.34556691,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773094280972,1.34556691,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773094281329,4.94771286,2021.2,2020.4,1.30949628]
["bitfinex","ETHUSD",1773094281665,1.23788897,2021.3,2020.5,2.54565335]
["bitfinex","ETHUSD",1773094281666,1.34556691,2021.1,2020.5,2.54565335]
["bitfinex","ETHUSD",1773094282364,1.34556691,2021.1,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094283973,1.23701138,2021.0,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094284280,1.23688897,2021.2,2020.6,2.54560929]
["bitfinex","ETHUSD",1773094284474,1.23688897,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773094285979,2.58343894,2021.3,2020.8,1.30949628]
["bitfinex","ETHUSD",1773094287179,1.34556691,2021.2,2020.8,1.30949628]
["bitfinex","ETHUSD",1773094288074,1.23695017,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773094288375,2.58251708,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773094288890,1.2369376,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773094289453,2.58250451,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773094290287,1.34556691,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773094290446,1.34556691,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773094291654,1.34556691,2021.1,2020.5,1.23840366]
["bitfinex","ETHUSD",1773094291854,1.34556691,2021.1,2020.5,2.54679994]
["bitfinex","ETHUSD",1773094292059,1.34556691,2021.1,2020.5,1.30949628]
["bitfinex","ETHUSD",1773094292942,1.23701138,2021.0,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094293357,1.23700021,2021.1,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094293568,2.58248947,2021.2,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094293940,1.32314662,2021.1,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094294671,0.001,2021.3,2020.6,1.30839628]
["bitfinex","ETHUSD",1773094295272,0.001,2021.3,2020.8,1.36256168]
["bitfinex","ETHUSD",1773094297268,0.001,2022.0,2021.3,1.36256168]
["bitfinex","ETHUSD",1773094299459,0.001,2022.0,2021.5,1.36256168]
["bitfinex","ETHUSD",1773094301867,0.001,2022.0,2021.3,4.94706638]
["bitfinex","ETHUSD",1773094301868,1.32414662,2022.0,2021.3,2.59938517]
["bitfinex","ETHUSD",1773094302175,1.32414662,2022.0,2021.3,1.36256168]
["bitfinex","ETHUSD",1773094304469,1.23646075,2021.9,2021.4,2.59932827]
["bitfinex","ETHUSD",1773094304675,0.001,2022.0,2021.5,1.36256168]
["bitfinex","ETHUSD",1773094305555,1.23740081,2022.0,2021.5,1.36256168]
["bitfinex","ETHUSD",1773094305857,2.47248291,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1773094306076,2.47248291,2022.0,2021.3,2.50564273]
["bitfinex","ETHUSD",1773094308486,1.2350523,2021.9,2021.3,2.50564273]
["bitfinex","ETHUSD",1773094309298,1.2350523,2021.9,2021.1,1.26885404]
["bitfinex","ETHUSD",1773094309510,1.2350523,2021.9,2020.8,2.45124967]
["bitfinex","ETHUSD",1773094309511,1.2350523,2021.7,2020.9,2.5059]
["bitfinex","ETHUSD",1773094309659,1.2350523,2021.7,2021.0,1.26885404]
["bitfinex","ETHUSD",1773094310676,1.2350523,2021.7,2020.8,1.26995404]
["bitfinex","ETHUSD",1773094310868,1.2350523,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773094311798,1.2350523,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773094314116,1.23676659,2021.4,2020.8,1.26995404]
["bitfinex","ETHUSD",1773094314692,2.47181889,2021.4,2020.8,1.26995404]
["bitfinex","ETHUSD",1773094315809,2.47181889,2021.4,2020.4,4.95058304]
["bitfinex","ETHUSD",1773094315810,1.2350523,2021.3,2020.4,0.0011]
["bitfinex","ETHUSD",1773094315991,1.2350523,2021.3,2019.8,1.26885404]
["bitfinex","ETHUSD",1773094315992,1.2350523,2020.9,2019.8,1.26885404]
["bitfinex","ETHUSD",1773094316190,2.45014967,2020.7,2019.4,2.66778024]
["bitfinex","ETHUSD",1773094316387,1.2371338,2020.8,2019.4,2.66778024]
["bitfinex","ETHUSD",1773094316388,1.2350523,2020.3,2019.4,2.66778024]
["bitfinex","ETHUSD",1773094317107,1.2350523,2020.3,2018.9,4.95305994]
["bitfinex","ETHUSD",1773094317108,1.2350523,2020.1,2018.7,1.26885404]
["bitfinex","ETHUSD",1773094317284,1.2350523,2020.1,2019.0,1.26885404]
["bitfinex","ETHUSD",1773094317686,1.2350523,2020.6,2019.3,1.26885404]
["bitfinex","ETHUSD",1773094317885,2.007,2020.7,2019.3,1.26885404]
["bitfinex","ETHUSD",1773094317886,1.2350523,2020.4,2019.3,1.26885404]
["bitfinex","ETHUSD",1773094318304,1.2350523,2020.2,2019.2,1.2380894]
["bitfinex","ETHUSD",1773094318683,1.2350523,2020.2,2019.3,1.26885404]
["bitfinex","ETHUSD",1773094320113,1.2350523,2020.2,2019.1,1.23815033]
["bitfinex","ETHUSD",1773094320319,1.2350523,2020.0,2019.2,1.26885404]
["bitfinex","ETHUSD",1773094321131,1.2350523,2019.8,2018.9,2.50712204]
["bitfinex","ETHUSD",1773094321336,1.2350523,2020.0,2019.0,1.26885404]
["bitfinex","ETHUSD",1773094321645,1.2350523,2020.4,2019.3,1.26885404]
["bitfinex","ETHUSD",1773094322225,1.23743998,2020.3,2019.5,1.26885404]
["bitfinex","ETHUSD",1773094322411,2.47246789,2020.4,2019.5,1.26885404]
["bitfinex","ETHUSD",1773094322929,1.23741559,2020.4,2019.5,1.26885404]
["bitfinex","ETHUSD",1773094325028,1.35152061,2020.9,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094326714,1.35152061,2020.6,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094327209,2.5888381,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773094327726,1.35152061,2020.5,2019.8,2.60151908]
["bitfinex","ETHUSD",1773094327933,1.23730298,2020.6,2019.9,1.36377277]
["bitfinex","ETHUSD",1773094329003,1.35152061,2020.5,2019.7,1.23777778]
["bitfinex","ETHUSD",1773094329207,1.35152061,2020.3,2019.6,2.60158162]
["bitfinex","ETHUSD",1773094329420,4.94951494,2020.5,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094329421,1.23736342,2020.5,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094329617,2.58888403,2020.5,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094329819,2.58888403,2020.5,2019.4,6.84647553]
["bitfinex","ETHUSD",1773094329820,1.35152061,2020.4,2019.4,2.60171674]
["bitfinex","ETHUSD",1773094332533,1.35152061,2020.4,2019.3,4.95196593]
["bitfinex","ETHUSD",1773094332534,1.23743998,2020.3,2019.5,1.36377277]
["bitfinex","ETHUSD",1773094332838,1.35152061,2020.2,2019.5,1.36377277]
["bitfinex","ETHUSD",1773094335011,1.23756249,2020.1,2019.6,1.23896888]
["bitfinex","ETHUSD",1773094336518,1.23756249,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773094337148,2.58904858,2020.2,2019.6,2.60273168]
["bitfinex","ETHUSD",1773094337340,1.23752797,2020.2,2019.7,1.36377277]
["bitfinex","ETHUSD",1773094339239,2.58899661,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773094339421,2.58896632,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773094340235,2.58896632,2020.3,2019.8,2.60151908]
["bitfinex","ETHUSD",1773094340819,4.95053463,2020.4,2019.8,2.60151908]
["bitfinex","ETHUSD",1773094340820,1.23839855,2020.4,2019.8,2.60151908]
["bitfinex","ETHUSD",1773094341244,2.58991916,2020.4,2019.8,2.60151908]
["bitfinex","ETHUSD",1773094342453,1.35152061,2020.3,2019.8,1.36377277]
["bitfinex","ETHUSD",1773094342619,1.35152061,2020.3,2019.8,2.6014916]
["bitfinex","ETHUSD",1773094343753,2.58896774,2020.3,2019.8,2.6014916]
["bitfinex","ETHUSD",1773094344331,0.001,2020.4,2019.9,1.36377277]
["bitfinex","ETHUSD",1773094344555,1.23839141,2020.4,2019.9,1.36377277]
["bitfinex","ETHUSD",1773094345157,0.001,2020.4,2019.9,1.36377277]
["bitfinex","ETHUSD",1773094345353,1.35152061,2020.8,2019.9,1.36377277]
["bitfinex","ETHUSD",1773094345556,2.58870589,2020.8,2020.1,1.36377277]
["bitfinex","ETHUSD",1773094346052,1.35152061,2021.0,2020.1,1.36377277]
["bitfinex","ETHUSD",1773094346845,1.35152061,2021.0,2020.2,1.36377277]
["bitfinex","ETHUSD",1773094347619,1.35152061,2021.0,2020.4,1.36377277]
["bitfinex","ETHUSD",1773094348954,2.58845956,2021.2,2020.4,1.36377277]
["bitfinex","ETHUSD",1773094349254,2.58841638,2021.2,2020.4,1.36377277]
["bitfinex","ETHUSD",1773094349857,4.9478331,2021.5,2020.6,1.36377277]
["bitfinex","ETHUSD",1773094349858,2.5882872,2021.4,2020.6,1.36377277]
["bitfinex","ETHUSD",1773094350031,1.35152061,2021.3,2020.7,1.36377277]
["bitfinex","ETHUSD",1773094351761,1.35252061,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773094353264,0.001,2021.5,2020.9,1.36377277]
["bitfinex","ETHUSD",1773094353829,0.001,2021.5,2021.0,2.48936786]
["bitfinex","ETHUSD",1773094354229,0.001,2021.5,2021.1,1.25235648]
["bitfinex","ETHUSD",1773094354834,2.53436325,2021.8,2021.1,1.25235648]
["bitfinex","ETHUSD",1773094355129,2.53433809,2021.8,2021.1,1.25235648]
["bitfinex","ETHUSD",1773094355337,2.53433809,2021.8,2021.3,1.25235648]
["bitfinex","ETHUSD",1773094356757,2.53433809,2021.8,2021.3,2.48914103]
["bitfinex","ETHUSD",1773094358751,1.29780439,2021.8,2021.3,2.48914103]
["bitfinex","ETHUSD",1773094359062,1.23752201,2021.8,2021.3,2.48914103]
["bitfinex","ETHUSD",1773094359964,2.5343264,2021.8,2021.2,1.885]
["bitfinex","ETHUSD",1773094360173,1.29680439,2021.7,2021.2,3.1218869]
["bitfinex","ETHUSD",1773094360466,1.29680439,2021.7,2021.2,1.885]
["bitfinex","ETHUSD",1773094360666,1.23664424,2021.6,2021.2,4.37424167]
["bitfinex","ETHUSD",1773094360861,1.23664424,2021.6,2021.2,3.13635648]
["bitfinex","ETHUSD",1773094361077,1.29680439,2021.5,2020.9,3.12102995]
["bitfinex","ETHUSD",1773094361443,1.29680439,2021.5,2020.9,4.37338643]
["bitfinex","ETHUSD",1773094361644,1.29680439,2021.5,2021.0,1.25345648]
["bitfinex","ETHUSD",1773094361948,1.29680439,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773094362779,1.29680439,2021.5,2021.0,0.02552478]
["bitfinex","ETHUSD",1773094363355,2.53357098,2021.4,2021.0,0.02552478]
["bitfinex","ETHUSD",1773094363557,2.53357098,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773094365849,1.23676659,2021.4,2021.0,1.25345648]
["bitfinex","ETHUSD",1773094366170,2.53448356,2021.6,2021.0,1.25345648]
["bitfinex","ETHUSD",1773094366953,1.29780439,2021.6,2021.0,1.25345648]
["bitfinex","ETHUSD",1773094367249,2.534449,2021.6,2021.0,1.25345648]
["bitfinex","ETHUSD",1773094368143,2.534449,2021.6,2021.2,1.25235648]
["bitfinex","ETHUSD",1773094368144,0.001,2021.6,2021.2,1.25235648]
["bitfinex","ETHUSD",1773094368349,0.001,2021.6,2021.1,2.48930665]
["bitfinex","ETHUSD",1773094368770,1.31419518,2021.6,2021.1,2.48930665]
["bitfinex","ETHUSD",1773094369680,0.001,2021.6,2021.2,1.2416995]
["bitfinex","ETHUSD",1773094370686,0.001,2021.6,2021.2,2.4785828]
["bitfinex","ETHUSD",1773094370887,0.001,2021.6,2021.2,1.2416995]
["bitfinex","ETHUSD",1773094371085,1.31419518,2021.6,2021.0,1.2427995]
["bitfinex","ETHUSD",1773094371255,1.31419518,2021.6,2021.0,4.36279088]
["bitfinex","ETHUSD",1773094372875,1.23670541,2021.5,2021.0,4.36279088]
["bitfinex","ETHUSD",1773094373585,2.54990059,2021.5,2021.0,4.36279088]
["bitfinex","ETHUSD",1773094374402,2.54990059,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773094376165,2.54990059,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773094376166,1.31319518,2021.4,2020.8,1.2427995]
["bitfinex","ETHUSD",1773094378299,1.23682778,2021.3,2020.8,2.47987793]
["bitfinex","ETHUSD",1773094378601,1.31319518,2021.2,2020.8,1.23817843]
["bitfinex","ETHUSD",1773094378796,1.31319518,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773094378999,1.31319518,2021.2,2020.8,1.23822734]
["bitfinex","ETHUSD",1773094380917,1.31319518,2021.1,2020.4,1.23733093]
["bitfinex","ETHUSD",1773094381202,1.31319518,2021.1,2020.5,1.881]
["bitfinex","ETHUSD",1773094381203,1.31319518,2021.0,2020.5,1.881]
["bitfinex","ETHUSD",1773094382594,2.55024237,2021.0,2020.4,4.36003246]
["bitfinex","ETHUSD",1773094383495,2.55024237,2021.0,2020.5,1.3110834]
["bitfinex","ETHUSD",1773094383699,2.5502203,2021.0,2020.5,1.3110834]
["bitfinex","ETHUSD",1773094383903,2.5363955,2021.2,2020.5,1.3110834]
["bitfinex","ETHUSD",1773094384394,2.53637211,2021.2,2020.5,1.3110834]
["bitfinex","ETHUSD",1773094384874,1.2994779,2021.2,2020.7,1.3110834]
["bitfinex","ETHUSD",1773094385095,2.53628495,2021.4,2020.7,1.3110834]
["bitfinex","ETHUSD",1773094385478,1.2994779,2021.4,2020.7,1.3110834]
["bitfinex","ETHUSD",1773094385684,1.2994779,2021.4,2020.8,1.3110834]
["bitfinex","ETHUSD",1773094386093,4.9476638,2021.6,2020.8,1.3110834]
["bitfinex","ETHUSD",1773094386094,1.3004779,2021.6,2020.8,1.3110834]
["bitfinex","ETHUSD",1773094386282,0.001,2021.6,2021.2,1.3110834]
["bitfinex","ETHUSD",1773094387285,0.001,2021.6,2021.2,2.54796671]
["bitfinex","ETHUSD",1773094387515,0.001,2021.6,2021.2,1.3110834]
["bitfinex","ETHUSD",1773094387703,0.001,2021.6,2021.2,2.54796202]
["bitfinex","ETHUSD",1773094388812,0.001,2021.6,2021.2,2.54796872]
["bitfinex","ETHUSD",1773094390995,0.001,2021.6,2021.2,2.54796802]
["bitfinex","ETHUSD",1773094392719,0.001,2021.6,2021.3,1.3110834]
["bitfinex","ETHUSD",1773094393019,0.001,2021.6,2021.4,2.54784999]
["bitfinex","ETHUSD",1773094395990,0.001,2021.6,2021.5,1.3110834]
["bitfinex","ETHUSD",1773094396915,0.001,2021.8,2021.3,1.3110834]
["bitfinex","ETHUSD",1773094397117,0.001,2022.0,2021.2,2.21647448]
["bitfinex","ETHUSD",1773094397118,0.001,2022.0,2021.5,1.3110834]
["bitfinex","ETHUSD",1773094397324,0.001,2022.0,2021.7,1.3110834]
["bitfinex","ETHUSD",1773094398113,0.001,2022.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773094399711,1.2994779,2022.5,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094399917,2.53558537,2022.5,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094400129,1.2994779,2022.4,2021.7,1.3110834]
["bitfinex","ETHUSD",1773094400308,1.2994779,2022.7,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094400510,1.2994779,2022.7,2022.0,1.3110834]
["bitfinex","ETHUSD",1773094400810,2.53634235,2022.9,2022.0,1.3110834]
["bitfinex","ETHUSD",1773094401212,1.23686445,2022.9,2022.0,1.3110834]
["bitfinex","ETHUSD",1773094401550,2.53634235,2022.9,2022.0,1.3110834]
["bitfinex","ETHUSD",1773094401756,1.2994779,2022.8,2022.0,1.3110834]
["bitfinex","ETHUSD",1773094402433,2.53544962,2022.7,2022.1,1.3110834]
["bitfinex","ETHUSD",1773094402737,1.2994779,2022.6,2022.1,1.3110834]
["bitfinex","ETHUSD",1773094403127,1.2994779,2022.6,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094404415,2.53557184,2022.5,2021.9,2.54749799]
["bitfinex","ETHUSD",1773094406919,2.53557184,2022.5,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094407241,1.2994779,2022.4,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094408237,1.2994779,2022.4,2021.8,1.23649997]
["bitfinex","ETHUSD",1773094408943,2.53569408,2022.3,2021.8,1.23649997]
["bitfinex","ETHUSD",1773094409118,1.2994779,2022.3,2021.8,2.54758337]
["bitfinex","ETHUSD",1773094409439,1.23620528,2022.4,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094410334,6.24398494,2022.5,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094410335,2.53558497,2022.5,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094410517,1.2994779,2022.7,2021.9,1.3110834]
["bitfinex","ETHUSD",1773094411140,2.53546823,2022.7,2022.1,1.3110834]
["bitfinex","ETHUSD",1773094411720,2.53546823,2022.7,2022.1,1.3121834]
["bitfinex","ETHUSD",1773094412126,0.001,2022.3,2022.1,1.3121834]
["bitfinex","ETHUSD",1773094413049,0.001,2022.3,2022.2,2.54736072]
["bitfinex","ETHUSD",1773094416819,0.001,2022.3,2022.1,1.8771]
["bitfinex","ETHUSD",1773094417021,1.3125293,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773094418951,1.3125293,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773094418952,2.54875093,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773094420239,1.3115293,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773094421031,1.3115293,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773094423458,2.54797531,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773094424424,1.3115293,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773094424638,1.3115293,2022.2,2021.8,1.29694485]
["bitfinex","ETHUSD",1773094424945,1.23723802,2022.3,2021.8,1.29694485]
["bitfinex","ETHUSD",1773094425457,0.001,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773094425633,0.001,2022.3,2021.9,2.5323056]
["bitfinex","ETHUSD",1773094426360,1.3125293,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773094426557,1.3125293,2022.3,2021.8,1.23759596]
["bitfinex","ETHUSD",1773094426852,1.3125293,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773094427239,1.3125293,2022.3,2021.8,1.23760855]
["bitfinex","ETHUSD",1773094427449,1.23627732,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773094427738,2.54877911,2022.3,2021.8,1.26340598]
["bitfinex","ETHUSD",1773094428657,1.23068565,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773094429334,1.08068565,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773094430358,1.23633846,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773094431260,2.46702411,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773094431471,1.23068565,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773094432337,1.23068565,2022.0,2021.6,1.23773848]
["bitfinex","ETHUSD",1773094432551,1.23639011,2022.1,2021.7,1.26230598]
["bitfinex","ETHUSD",1773094433430,2.46700992,2022.2,2021.7,1.26230598]
["bitfinex","ETHUSD",1773094436869,2.46700992,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773094437164,2.46700992,2022.2,2021.9,1.26340598]
["bitfinex","ETHUSD",1773094437165,0.001,2022.0,2021.9,1.26340598]
["bitfinex","ETHUSD",1773094439053,0.001,2022.0,2021.9,2.49986673]
["bitfinex","ETHUSD",1773094440253,0.001,2022.0,2021.9,1.26340598]
["bitfinex","ETHUSD",1773094440453,0.001,2022.0,2021.9,2.49986673]
["bitfinex","ETHUSD",1773094442571,1.23168565,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094442945,1.23168565,2022.0,2021.7,1.23767713]
["bitfinex","ETHUSD",1773094443145,1.23168565,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094444254,2.46814539,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094445971,1.23168565,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094446270,0.001,2022.0,2021.7,1.18992072]
["bitfinex","ETHUSD",1773094446472,0.001,2022.0,2021.7,2.42649163]
["bitfinex","ETHUSD",1773094447052,0.001,2022.0,2021.7,1.18992072]
["bitfinex","ETHUSD",1773094447474,1.19841892,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094449592,1.19741892,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773094449793,0.001,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094450004,0.001,2022.0,2021.7,1.18992072]
["bitfinex","ETHUSD",1773094450293,2.43481871,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094450954,2.43481871,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094451465,1.19841892,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094452065,2.43481852,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094453788,1.19841892,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094454455,0.001,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094456800,1.19841892,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094458689,2.43485922,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094458889,0.001,2022.0,2021.7,1.18992072]
["bitfinex","ETHUSD",1773094459396,1.23741166,2022.0,2021.7,1.18992072]
["bitfinex","ETHUSD",1773094460177,1.19741892,2022.1,2021.8,1.18882072]
["bitfinex","ETHUSD",1773094460379,1.19741892,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773094460678,1.2363996,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094460879,1.19741892,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773094462701,1.2363996,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094463800,1.2363996,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773094464879,6.14301733,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773094464880,1.19741892,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773094465692,1.23631461,2022.2,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094466082,1.19741892,2022.2,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094467191,1.19841892,2022.3,2021.9,2.06988304]
["bitfinex","ETHUSD",1773094467386,1.19841892,2022.3,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094467604,1.19841892,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773094468218,1.19741892,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773094470315,1.23627732,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773094470316,1.23631719,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773094470614,2.4346613,2022.3,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094470810,1.19741892,2022.2,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094472086,0.001,2022.3,2021.9,1.18992072]
["bitfinex","ETHUSD",1773094472286,0.001,2022.3,2022.1,1.18882072]
["bitfinex","ETHUSD",1773094473152,1.19741892,2022.7,2022.1,1.18882072]
["bitfinex","ETHUSD",1773094473443,5.92314259,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773094473444,1.56613702,2023.9,2023.7,0.38496232]
["bitfinex","ETHUSD",1773094473594,1.56613702,2023.9,2022.9,1.14890355]
["bitfinex","ETHUSD",1773094473595,1.22206684,2023.7,2022.9,1.14890355]
["bitfinex","ETHUSD",1773094474313,1.23542202,2023.6,2023.0,1.14890355]
["bitfinex","ETHUSD",1773094475419,1.946,2024.1,2023.0,1.14890355]
["bitfinex","ETHUSD",1773094475420,4.9390038,2024.7,2024.4,0.3562996]
["bitfinex","ETHUSD",1773094475595,4.9390038,2024.7,2024.0,1.14890355]
["bitfinex","ETHUSD",1773094475596,1.22206684,2024.6,2024.0,1.14890355]
["bitfinex","ETHUSD",1773094475796,1.22206684,2024.6,2023.6,1.14890355]
["bitfinex","ETHUSD",1773094476134,1.22206684,2024.4,2023.6,1.14890355]
["bitfinex","ETHUSD",1773094476727,1.23499481,2024.3,2023.6,1.14890355]
["bitfinex","ETHUSD",1773094478010,2.45706165,2024.3,2023.6,1.14890355]
["bitfinex","ETHUSD",1773094478611,1.22206684,2024.2,2023.6,1.14890355]
["bitfinex","ETHUSD",1773094479014,1.22206684,2024.1,2023.4,1.14890355]
["bitfinex","ETHUSD",1773094481336,1.23517786,2024.0,2023.4,1.14890355]
["bitfinex","ETHUSD",1773094481853,1.22206684,2024.4,2023.6,2.44231906]
["bitfinex","ETHUSD",1773094482054,1.22206684,2024.4,2024.2,1.21732583]
["bitfinex","ETHUSD",1773094482211,1.22206684,2024.4,2023.7,1.14890355]
["bitfinex","ETHUSD",1773094482710,1.2348728,2024.5,2023.7,1.14890355]
["bitfinex","ETHUSD",1773094483143,2.45693964,2024.5,2023.7,1.14890355]
["bitfinex","ETHUSD",1773094483530,2.45693964,2024.5,2023.8,2.38420348]
["bitfinex","ETHUSD",1773094483839,2.45693964,2024.5,2023.8,1.14890355]
["bitfinex","ETHUSD",1773094484239,1.2348728,2024.5,2023.7,1.14890355]
["bitfinex","ETHUSD",1773094484536,2.45675668,2024.8,2023.9,1.14890355]
["bitfinex","ETHUSD",1773094486440,2.45675668,2024.8,2024.0,1.14890355]
["bitfinex","ETHUSD",1773094488420,0.001,2024.6,2024.0,1.14890355]
["bitfinex","ETHUSD",1773094490110,0.001,2024.6,2024.1,1.21299057]
["bitfinex","ETHUSD",1773094493030,1.23581181,2024.6,2024.1,2.44809223]
["bitfinex","ETHUSD",1773094494631,1.2738787,2024.5,2024.1,1.23510166]
["bitfinex","ETHUSD",1773094495149,2.50876082,2024.5,2024.0,1.21299057]
["bitfinex","ETHUSD",1773094496332,2.50875575,2024.5,2024.0,1.21299057]
["bitfinex","ETHUSD",1773094497632,1.23585605,2024.6,2024.1,2.44810741]
["bitfinex","ETHUSD",1773094498041,0.24615611,2025.0,2024.3,1.21299057]
["bitfinex","ETHUSD",1773094498246,1.2738787,2024.8,2024.3,1.21299057]
["bitfinex","ETHUSD",1773094499630,1.23475082,2024.7,2024.3,1.21299057]
["bitfinex","ETHUSD",1773094500632,0.001,2024.6,2024.3,1.21299057]
["bitfinex","ETHUSD",1773094500846,1.2748787,2024.6,2024.1,1.21409057]
["bitfinex","ETHUSD",1773094502130,2.5087515,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773094502330,1.2738787,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773094503559,1.21611922,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773094503857,1.21611922,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773094505343,1.21611922,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773094507461,2.45135811,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773094508842,1.23523889,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773094509173,1.21611922,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773094509350,1.21611922,2023.8,2023.2,1.18186963]
["bitfinex","ETHUSD",1773094509550,1.21611922,2023.8,2023.0,4.94302819]
["bitfinex","ETHUSD",1773094509551,1.21611922,2023.6,2023.0,2.41764997]
["bitfinex","ETHUSD",1773094511650,1.23548307,2023.5,2023.0,2.41764997]
["bitfinex","ETHUSD",1773094512272,1.21611922,2023.7,2023.1,1.18186963]
["bitfinex","ETHUSD",1773094512773,1.21611922,2023.7,2022.9,2.41767263]
["bitfinex","ETHUSD",1773094512957,1.21611922,2023.6,2022.9,2.41767263]
["bitfinex","ETHUSD",1773094513274,1.21611922,2023.6,2023.0,1.18186963]
["bitfinex","ETHUSD",1773094513664,2.45159441,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773094513858,2.45159441,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773094514053,1.21611922,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773094514255,2.45154267,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773094514660,2.45154439,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773094516180,1.21611922,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773094518784,1.23554413,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773094518962,2.45166335,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773094519163,1.21611922,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773094521457,1.21611922,2023.4,2022.4,1.836]
["bitfinex","ETHUSD",1773094521458,1.21611922,2023.3,2022.4,1.836]
["bitfinex","ETHUSD",1773094521780,1.21611922,2023.3,2022.6,1.18186963]
["bitfinex","ETHUSD",1773094525270,1.21611922,2023.3,2022.8,1.18296963]
["bitfinex","ETHUSD",1773094525677,1.21711922,2023.3,2022.8,1.18296963]
["bitfinex","ETHUSD",1773094525873,0.001,2023.3,2022.8,1.18296963]
["bitfinex","ETHUSD",1773094527656,0.001,2023.3,2023.0,1.18186963]
["bitfinex","ETHUSD",1773094528806,0.001,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773094529891,0.001,2023.3,2023.1,2.41759697]
["bitfinex","ETHUSD",1773094535405,1.2398306,2023.3,2022.9,6.14575386]
["bitfinex","ETHUSD",1773094536398,1.2388306,2023.2,2022.8,1.23700979]
["bitfinex","ETHUSD",1773094537002,0.001,2023.3,2022.5,2.00870669]
["bitfinex","ETHUSD",1773094537003,1.2388306,2023.0,2022.5,2.00870669]
["bitfinex","ETHUSD",1773094537189,1.2388306,2023.0,2022.5,1.23716546]
["bitfinex","ETHUSD",1773094537378,1.2388306,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773094538197,1.23583343,2023.0,2022.5,0.7994322]
["bitfinex","ETHUSD",1773094538198,2.47466403,2023.0,2022.5,0.7994322]
["bitfinex","ETHUSD",1773094538393,2.47466403,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773094541097,1.2388306,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773094545402,1.22553779,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773094545984,1.22553779,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773094546184,1.22553779,2022.8,2022.1,1.23739011]
["bitfinex","ETHUSD",1773094546373,1.22553779,2022.8,2022.1,1.23743116]
["bitfinex","ETHUSD",1773094546907,1.22553779,2022.8,2022.1,2.01256586]
["bitfinex","ETHUSD",1773094547781,1.23597172,2022.7,2022.1,2.01256586]
["bitfinex","ETHUSD",1773094547986,1.22553779,2022.6,2022.1,2.01256586]
["bitfinex","ETHUSD",1773094548992,1.23595104,2022.8,2022.2,0.76965345]
["bitfinex","ETHUSD",1773094549197,1.22553779,2022.7,2022.2,0.76965345]
["bitfinex","ETHUSD",1773094550213,2.46154424,2022.7,2022.2,2.00587523]
["bitfinex","ETHUSD",1773094550383,2.46151665,2022.7,2022.3,0.76411964]
["bitfinex","ETHUSD",1773094551087,1.22553779,2022.6,2022.1,1.99880408]
["bitfinex","ETHUSD",1773094551291,1.22553779,2022.6,2022.2,0.76136562]
["bitfinex","ETHUSD",1773094551707,1.22553779,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094551907,1.22653779,2022.6,2022.3,0.76246562]
["bitfinex","ETHUSD",1773094552209,1.22653779,2022.6,2022.3,1.99867031]
["bitfinex","ETHUSD",1773094552391,1.22653779,2022.6,2022.3,0.76246562]
["bitfinex","ETHUSD",1773094552592,1.22653779,2022.6,2022.3,1.99867533]
["bitfinex","ETHUSD",1773094553204,1.22653779,2022.6,2022.1,4.94634141]
["bitfinex","ETHUSD",1773094553205,1.22553779,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773094554689,2.46169285,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773094555690,1.22553779,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773094556901,1.22553779,2022.3,2022.0,1.83909059]
["bitfinex","ETHUSD",1773094557502,1.22553779,2022.3,2022.0,0.75049879]
["bitfinex","ETHUSD",1773094557703,1.22553779,2022.3,2022.0,1.98688675]
["bitfinex","ETHUSD",1773094559824,2.46168174,2022.5,2022.1,0.7441709]
["bitfinex","ETHUSD",1773094560725,1.23614395,2022.5,2022.1,0.7441709]
["bitfinex","ETHUSD",1773094560906,1.22553779,2022.4,2022.1,0.7441709]
["bitfinex","ETHUSD",1773094561627,2.46170082,2022.4,2022.0,0.73883828]
["bitfinex","ETHUSD",1773094561798,1.22553779,2022.3,2022.0,0.73883828]
["bitfinex","ETHUSD",1773094563210,1.22553779,2022.4,2022.0,0.73883828]
["bitfinex","ETHUSD",1773094563708,0.001,2022.6,2022.3,0.73092949]
["bitfinex","ETHUSD",1773094564839,1.19309094,2022.6,2022.3,0.73202949]
["bitfinex","ETHUSD",1773094565209,1.19309094,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094565818,1.19309094,2022.6,2022.3,0.72904976]
["bitfinex","ETHUSD",1773094566132,0.001,2022.6,2022.3,0.72904976]
["bitfinex","ETHUSD",1773094567338,0.001,2022.6,2022.0,0.97874335]
["bitfinex","ETHUSD",1773094567339,1.19209094,2022.5,2022.1,0.72274586]
["bitfinex","ETHUSD",1773094567905,1.19209094,2022.4,2022.0,1.23746378]
["bitfinex","ETHUSD",1773094568127,1.19209094,2022.4,2022.0,1.23749822]
["bitfinex","ETHUSD",1773094568316,1.19209094,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773094568907,1.19209094,2022.4,2022.0,1.2374948]
["bitfinex","ETHUSD",1773094569935,1.19209094,2022.4,2022.0,1.95511242]
["bitfinex","ETHUSD",1773094570417,1.19309094,2022.6,2022.1,0.71504779]
["bitfinex","ETHUSD",1773094572020,1.19309094,2022.6,2022.2,1.94876305]
["bitfinex","ETHUSD",1773094573909,1.19309094,2022.6,2022.2,0.71248573]
["bitfinex","ETHUSD",1773094574105,1.2320581,2022.5,2022.1,2.136e-05]
["bitfinex","ETHUSD",1773094575940,1.2320581,2022.5,2022.1,0.03814275]
["bitfinex","ETHUSD",1773094576532,1.2320581,2022.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1773094576843,0.001,2022.6,2022.2,1.27439871]
["bitfinex","ETHUSD",1773094577041,1.2330581,2022.6,2022.2,1.27549871]
["bitfinex","ETHUSD",1773094577343,0.001,2022.4,2022.2,1.27549871]
["bitfinex","ETHUSD",1773094581048,1.2330581,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094581251,1.2330581,2022.4,2022.2,1.23737494]
["bitfinex","ETHUSD",1773094582541,1.2330581,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094582918,1.2330581,2022.4,2022.2,1.23737729]
["bitfinex","ETHUSD",1773094583647,1.2330581,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094587254,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094589826,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773094591148,1.2330581,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773094592545,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773094592744,0.001,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094594657,1.2330581,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094602137,1.2320581,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773094603068,1.2330581,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773094606171,1.2330581,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094606468,1.2320581,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773094609760,1.2320581,2022.4,2022.1,2.136e-05]
["bitfinex","ETHUSD",1773094611277,1.2325081,2022.6,2022.1,2.136e-05]
["bitfinex","ETHUSD",1773094611672,1.2325081,2022.6,2022.2,0.97852945]
["bitfinex","ETHUSD",1773094611971,0.001,2022.6,2022.2,0.97852945]
["bitfinex","ETHUSD",1773094613748,0.001,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773094614858,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773094616553,1.2325081,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773094616759,1.2325081,2022.6,2022.2,1.23737214]
["bitfinex","ETHUSD",1773094621512,4.94315526,2023.0,2022.2,0.0011]
["bitfinex","ETHUSD",1773094621513,1.2315081,2023.0,2022.2,0.0011]
["bitfinex","ETHUSD",1773094622211,1.2315081,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773094623190,1.2315081,2022.9,2022.5,0.97852945]
["bitfinex","ETHUSD",1773094623718,0.001,2023.1,2022.7,0.97852945]
["bitfinex","ETHUSD",1773094625369,1.2325081,2023.1,2022.7,0.97852945]
["bitfinex","ETHUSD",1773094625571,1.2325081,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094627791,0.001,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094628374,1.2325081,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094631101,1.2325081,2023.3,2022.7,0.97852945]
["bitfinex","ETHUSD",1773094631303,2.4668379,2023.8,2023.1,0.97852945]
["bitfinex","ETHUSD",1773094631602,1.2315081,2023.7,2023.2,0.97722054]
["bitfinex","ETHUSD",1773094631777,1.2315081,2023.7,2023.0,2.77822054]
["bitfinex","ETHUSD",1773094632374,1.2315081,2023.5,2023.0,2.2129592]
["bitfinex","ETHUSD",1773094632578,1.2315081,2023.5,2022.8,1.801]
["bitfinex","ETHUSD",1773094632779,1.2315081,2023.5,2022.8,2.77822054]
["bitfinex","ETHUSD",1773094634406,1.2315081,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773094634610,1.2315081,2023.3,2022.7,3.03697172]
["bitfinex","ETHUSD",1773094640018,0.001,2023.1,2022.7,3.03697172]
["bitfinex","ETHUSD",1773094640817,1.2325081,2023.1,2022.7,3.03697172]
["bitfinex","ETHUSD",1773094642885,1.2325081,2023.1,2022.5,3.0370754]
["bitfinex","ETHUSD",1773094642886,1.2315081,2023.0,2022.5,3.0370754]
["bitfinex","ETHUSD",1773094649308,1.2315081,2022.9,2022.5,3.0370754]
["bitfinex","ETHUSD",1773094650707,1.2315081,2022.9,2022.5,1.2360754]
["bitfinex","ETHUSD",1773094650899,1.2315081,2022.9,2022.5,3.0380754]
["bitfinex","ETHUSD",1773094651836,1.2315081,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773094654131,1.2325081,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773094657335,1.2315081,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773094658738,1.2325081,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773094659314,1.2325081,2023.1,2022.7,1.23707172]
["bitfinex","ETHUSD",1773094659841,0.001,2023.1,2022.8,0.97722054]
["bitfinex","ETHUSD",1773094660032,1.2315081,2023.3,2022.8,0.97722054]
["bitfinex","ETHUSD",1773094661525,1.2315081,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773094663650,0.001,2023.1,2023.0,0.97722054]
["bitfinex","ETHUSD",1773094663949,1.2315081,2023.5,2023.0,0.97722054]
["bitfinex","ETHUSD",1773094665339,1.2315081,2023.4,2022.9,3.03984952]
["bitfinex","ETHUSD",1773094666728,7.55548719,2023.9,2022.9,3.03984952]
["bitfinex","ETHUSD",1773094666729,1.2315081,2023.8,2022.9,3.03984952]
["bitfinex","ETHUSD",1773094668824,1.2315081,2023.6,2022.9,3.03984952]
["bitfinex","ETHUSD",1773094670858,1.2315081,2023.5,2022.9,4.01707006]
["bitfinex","ETHUSD",1773094673773,1.2315081,2023.7,2023.1,0.97722054]
["bitfinex","ETHUSD",1773094675771,1.2315081,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1773094676066,1.2325081,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773094688385,1.2325081,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773094688769,1.14068821,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773094688967,1.18609816,2023.8,2023.3,0.97832054]
["bitfinex","ETHUSD",1773094690193,1.18609816,2023.8,2023.3,2.78532054]
["bitfinex","ETHUSD",1773094690560,1.18609816,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1773094690994,1.18609816,2024.0,2023.5,0.97722054]
["bitfinex","ETHUSD",1773094691870,1.18609816,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1773094692486,1.18609816,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773094693555,1.18554816,2023.7,2023.1,0.0011]
["bitfinex","ETHUSD",1773094696704,1.18554816,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773094697203,1.18554816,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1773094698407,1.18554816,2023.5,2022.8,1.23699028]
["bitfinex","ETHUSD",1773094699617,1.18554816,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773094701580,2.42121443,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773094702077,1.18554816,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773094703299,1.18499816,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773094704314,1.18499816,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773094707427,2.42096988,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773094707801,1.18444816,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773094708695,1.18444816,2022.6,2021.7,0.58783948]
["bitfinex","ETHUSD",1773094709024,1.18444816,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773094709223,1.18444816,2022.0,2021.2,1.21522722]
["bitfinex","ETHUSD",1773094709535,1.23597172,2022.7,2021.1,4.94770981]
["bitfinex","ETHUSD",1773094709536,2.42072439,2022.3,2021.7,0.97768864]
["bitfinex","ETHUSD",1773094709714,2.42072439,2022.3,2021.5,0.97768864]
["bitfinex","ETHUSD",1773094710230,1.18444816,2022.2,2021.5,0.97768864]
["bitfinex","ETHUSD",1773094711707,1.18444816,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094713632,1.18444816,2022.2,2021.1,0.065536]
["bitfinex","ETHUSD",1773094713633,1.18444816,2022.1,2021.0,4.9478007]
["bitfinex","ETHUSD",1773094713804,1.18444816,2021.8,2021.0,4.9478007]
["bitfinex","ETHUSD",1773094714004,1.18444816,2021.8,2021.1,0.97768864]
["bitfinex","ETHUSD",1773094714326,1.18444816,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773094714522,1.30296879,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773094714930,1.30296879,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773094716727,1.18444816,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773094717831,0.11852063,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773094718034,0.38058466,2022.0,2021.5,0.97878864]
["bitfinex","ETHUSD",1773094718930,0.38058466,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094719132,1.56333759,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094719731,2.79955798,2022.3,2021.7,0.97768864]
["bitfinex","ETHUSD",1773094720036,2.79956049,2022.3,2021.7,0.97768864]
["bitfinex","ETHUSD",1773094720608,2.79956049,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094720821,1.18444816,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1773094723344,1.56333759,2022.3,2021.8,0.97768864]
["bitfinex","ETHUSD",1773094726433,1.56333759,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773094726614,0.001,2022.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773094726814,1.56333759,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773094730960,1.18444816,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773094732541,1.18444816,2022.2,2021.8,1.23648422]
["bitfinex","ETHUSD",1773094733047,1.18444816,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773094738049,1.18444816,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773094738258,0.001,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773094749247,1.18444816,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773094749454,1.18444816,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773094750180,1.18489816,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773094757989,1.18389816,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773094758196,1.18389816,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773094759665,1.18389816,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773094760264,1.18334816,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773094760567,0.001,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773094760761,1.55876559,2021.7,2021.3,0.97918752]
["bitfinex","ETHUSD",1773094760987,1.55876559,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773094761192,1.18334816,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773094762785,1.18334816,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773094763093,0.001,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773094763600,1.18434816,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773094764278,1.18434816,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773094764983,1.18279816,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773094765693,1.18279816,2021.4,2020.9,4.94937148]
["bitfinex","ETHUSD",1773094765694,1.18279816,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773094765873,1.18279816,2021.4,2020.9,1.23926325]
["bitfinex","ETHUSD",1773094766073,1.18279816,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773094767367,0.001,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773094768299,1.3725615,2021.7,2021.3,0.89092758]
["bitfinex","ETHUSD",1773094769196,1.3725615,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773094769700,1.3725615,2021.7,2021.4,2.12700344]
["bitfinex","ETHUSD",1773094770370,1.3725615,2021.7,2021.5,0.77322397]
["bitfinex","ETHUSD",1773094770371,0.27364055,2021.7,2021.5,0.77322397]
["bitfinex","ETHUSD",1773094770789,0.27364055,2021.7,2021.4,0.97918752]
["bitfinex","ETHUSD",1773094770997,0.27364055,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1773094771294,1e-08,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1773094771974,1e-08,2021.7,2021.5,1.39078629]
["bitfinex","ETHUSD",1773094774308,1e-08,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773094774606,0.37490923,2021.9,2021.7,0.16251447]
["bitfinex","ETHUSD",1773094779106,1.10463315,2022.1,2021.8,0.78521424]
["bitfinex","ETHUSD",1773094779413,0.3802116,2022.2,2021.8,0.78521424]
["bitfinex","ETHUSD",1773094779712,1.48484475,2022.2,2021.8,0.78521424]
["bitfinex","ETHUSD",1773094779896,0.38018053,2022.1,2021.8,0.78521424]
["bitfinex","ETHUSD",1773094780080,0.38015535,2022.3,2021.9,0.79501747]
["bitfinex","ETHUSD",1773094780481,1.4847885,2022.3,2021.9,0.79501747]
["bitfinex","ETHUSD",1773094781205,1.4847885,2022.3,2021.9,5.74061588]
["bitfinex","ETHUSD",1773094781986,1.4847885,2022.3,2022.0,1.181998]
["bitfinex","ETHUSD",1773094782182,0.38015535,2022.3,2022.1,0.84115342]
["bitfinex","ETHUSD",1773094782602,1.4847885,2022.3,2022.0,1.181998]
["bitfinex","ETHUSD",1773094782799,1.4847885,2022.3,2022.0,2.02315142]
["bitfinex","ETHUSD",1773094786316,0.38015535,2022.3,2022.0,1.181998]
["bitfinex","ETHUSD",1773094786519,0.38015535,2022.3,2022.1,0.94648709]
["bitfinex","ETHUSD",1773094787422,0.38015535,2022.3,2022.1,2.18276738]
["bitfinex","ETHUSD",1773094788427,1.53252616,2022.3,2022.1,1.23628029]
["bitfinex","ETHUSD",1773094790730,1.53252616,2022.3,2022.0,2.1829314]
["bitfinex","ETHUSD",1773094792816,1.15237081,2022.7,2022.0,2.21554262]
["bitfinex","ETHUSD",1773094793016,1.15237081,2022.8,2022.4,1.92002512]
["bitfinex","ETHUSD",1773094793201,0.38334353,2022.9,2022.5,1.21268205]
["bitfinex","ETHUSD",1773094794929,0.38334353,2022.9,2022.7,1.21268205]
["bitfinex","ETHUSD",1773094796029,1.53571434,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094796232,1.53571434,2022.9,2022.6,2.44871487]
["bitfinex","ETHUSD",1773094797516,0.38334353,2022.9,2022.7,1.21268205]
["bitfinex","ETHUSD",1773094798610,0.38334353,2022.9,2022.5,1.787]
["bitfinex","ETHUSD",1773094798611,1.15237081,2022.8,2022.5,1.787]
["bitfinex","ETHUSD",1773094799630,1.15337081,2022.7,2022.5,1.787]
["bitfinex","ETHUSD",1773094799829,1.15337081,2022.7,2022.3,1.2361825]
["bitfinex","ETHUSD",1773094800214,1.15337081,2022.7,2022.3,2.44886455]
["bitfinex","ETHUSD",1773094800413,1.15337081,2022.7,2022.3,1.21268205]
["bitfinex","ETHUSD",1773094800616,1.15337081,2022.7,2022.2,3.02534466]
["bitfinex","ETHUSD",1773094800948,1.15337081,2022.7,2022.3,1.21268205]
["bitfinex","ETHUSD",1773094801158,0.001,2022.7,2022.3,1.21268205]
["bitfinex","ETHUSD",1773094801638,1.15337081,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1773094802145,1.15337081,2022.7,2022.4,2.44883711]
["bitfinex","ETHUSD",1773094803049,0.001,2022.7,2022.5,1.21268205]
["bitfinex","ETHUSD",1773094803949,0.001,2022.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094804746,0.001,2022.7,2022.5,6.1569801]
["bitfinex","ETHUSD",1773094804926,0.001,2022.7,2022.5,2.44877599]
["bitfinex","ETHUSD",1773094805628,1.17744668,2022.7,2022.4,1.23610032]
["bitfinex","ETHUSD",1773094806239,1.17744668,2022.7,2022.2,7.94502593]
["bitfinex","ETHUSD",1773094806427,1.17744668,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773094807157,1.17744668,2022.7,2022.3,2.44716157]
["bitfinex","ETHUSD",1773094809877,0.38334353,2022.9,2022.5,1.21094539]
["bitfinex","ETHUSD",1773094811453,0.38334353,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094811763,0.38334353,2022.9,2022.7,1.21094539]
["bitfinex","ETHUSD",1773094812944,1.17644668,2023.3,2022.7,1.21094539]
["bitfinex","ETHUSD",1773094813171,1.17644668,2023.2,2022.7,1.21094539]
["bitfinex","ETHUSD",1773094813685,1.17644668,2023.2,2022.8,2.446856]
["bitfinex","ETHUSD",1773094814971,1.17644668,2023.1,2022.7,1.21094539]
["bitfinex","ETHUSD",1773094815179,1.17644668,2023.1,2022.6,4.23992114]
["bitfinex","ETHUSD",1773094815580,1.17644668,2023.0,2022.6,4.23992114]
["bitfinex","ETHUSD",1773094816393,1.17644668,2023.0,2022.7,1.21094539]
["bitfinex","ETHUSD",1773094818171,1.17644668,2023.2,2022.7,1.235956]
["bitfinex","ETHUSD",1773094818369,1.17644668,2023.2,2022.7,2.44690139]
["bitfinex","ETHUSD",1773094819597,1.17644668,2023.2,2022.8,1.21094539]
["bitfinex","ETHUSD",1773094819798,1.17644668,2023.3,2022.9,1.21094539]
["bitfinex","ETHUSD",1773094820878,1.17644668,2023.2,2022.9,2.44679454]
["bitfinex","ETHUSD",1773094821107,1.17644668,2023.2,2022.9,1.21094539]
["bitfinex","ETHUSD",1773094821614,1.17644668,2023.2,2022.9,2.44677951]
["bitfinex","ETHUSD",1773094822187,2.78633784,2023.4,2023.0,1.21094539]
["bitfinex","ETHUSD",1773094822587,1.17644668,2023.3,2023.0,1.21094539]
["bitfinex","ETHUSD",1773094823314,1.17644668,2023.3,2023.0,2.44671624]
["bitfinex","ETHUSD",1773094823602,1.17644668,2023.3,2023.0,1.21094539]
["bitfinex","ETHUSD",1773094824209,0.001,2023.1,2023.0,1.21094539]
["bitfinex","ETHUSD",1773094824379,1.17744668,2023.1,2022.9,1.23690016]
["bitfinex","ETHUSD",1773094824702,1.17744668,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773094825472,1.17644668,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773094825701,1.17644668,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773094827701,1.17644668,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094831836,2.41235729,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094832197,1.17644668,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094834121,1.10744519,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773094835330,2.34329471,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773094837558,1.10744519,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094838158,1.10744519,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773094840883,1.10744519,2022.8,2022.5,1.09949663]
["bitfinex","ETHUSD",1773094841684,1.10744519,2023.0,2022.6,1.09839663]
["bitfinex","ETHUSD",1773094843233,0.001,2023.1,2022.6,1.09839663]
["bitfinex","ETHUSD",1773094843388,2.34310998,2023.3,2022.9,2.07626907]
["bitfinex","ETHUSD",1773094843590,2.34310998,2023.3,2022.9,1.09839663]
["bitfinex","ETHUSD",1773094844086,1.48174565,2023.4,2023.0,1.09839663]
["bitfinex","ETHUSD",1773094844402,2.71729354,2023.4,2023.0,1.09839663]
["bitfinex","ETHUSD",1773094847811,2.71729354,2023.4,2023.0,2.33418064]
["bitfinex","ETHUSD",1773094848817,2.71729354,2023.4,2023.0,0.99661975]
["bitfinex","ETHUSD",1773094849503,1.13396402,2023.3,2023.0,0.99661975]
["bitfinex","ETHUSD",1773094849913,0.001,2023.2,2023.0,0.99661975]
["bitfinex","ETHUSD",1773094851828,0.001,2023.2,2023.0,2.23239528]
["bitfinex","ETHUSD",1773094852333,0.001,2023.2,2023.0,0.99661975]
["bitfinex","ETHUSD",1773094852510,0.001,2023.2,2023.0,1.23578721]
["bitfinex","ETHUSD",1773094852717,0.001,2023.2,2023.1,1.18541321]
["bitfinex","ETHUSD",1773094853324,0.001,2023.2,2023.0,1.18541321]
["bitfinex","ETHUSD",1773094855310,0.001,2023.2,2022.9,1.18651321]
["bitfinex","ETHUSD",1773094855508,0.001,2023.2,2022.9,2.42236016]
["bitfinex","ETHUSD",1773094856523,0.001,2023.2,2023.0,1.18541321]
["bitfinex","ETHUSD",1773094858944,1.13496402,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773094859530,2.36969136,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773094860846,1.13396402,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773094861738,2.36981354,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773094862312,1.13396402,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094864132,1.09823598,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773094865315,1.09823598,2023.1,2022.7,1.08994688]
["bitfinex","ETHUSD",1773094865520,0.001,2023.2,2022.7,1.08994688]
["bitfinex","ETHUSD",1773094865758,1.23666767,2023.2,2022.9,1.08884688]
["bitfinex","ETHUSD",1773094865962,1.09923598,2023.2,2022.9,1.08884688]
["bitfinex","ETHUSD",1773094866152,0.001,2023.2,2022.9,1.08884688]
["bitfinex","ETHUSD",1773094867958,0.001,2023.2,2023.0,1.08884688]
["bitfinex","ETHUSD",1773094868552,1.09923598,2023.2,2022.8,2.32470347]
["bitfinex","ETHUSD",1773094868850,1.09923598,2023.2,2022.9,1.08884688]
["bitfinex","ETHUSD",1773094869885,1.09923598,2023.2,2022.7,1.08994688]
["bitfinex","ETHUSD",1773094870171,1.09823598,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773094873590,1.09823598,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773094874758,1.09923598,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094875715,2.33514659,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773094881662,2.33514659,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773094881663,1.09823598,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773094882697,1.09823598,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773094883795,1.09823598,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094885912,1.09823598,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773094889582,2.3343544,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773094891004,1.09823598,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773094891878,0.001,2022.7,2022.2,0.97932139]
["bitfinex","ETHUSD",1773094892084,0.001,2022.7,2022.3,1.08884688]
["bitfinex","ETHUSD",1773094893500,0.001,2022.7,2022.4,2.30688898]
["bitfinex","ETHUSD",1773094893682,0.001,2022.7,2022.5,1.07073392]
["bitfinex","ETHUSD",1773094897034,0.001,2022.7,2022.5,2.30681074]
["bitfinex","ETHUSD",1773094897528,0.001,2022.7,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094897698,1.10222053,2023.0,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094897896,1.10222053,2023.1,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094898698,1.10222053,2023.1,2022.5,1.23717682]
["bitfinex","ETHUSD",1773094898699,1.10222053,2023.1,2022.5,1.07183392]
["bitfinex","ETHUSD",1773094898900,1.10222053,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773094899735,1.10222053,2022.9,2022.5,1.07183392]
["bitfinex","ETHUSD",1773094900631,2.33800896,2023.0,2022.5,1.07183392]
["bitfinex","ETHUSD",1773094902738,1.10222053,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094902900,1.23576606,2023.1,2022.7,1.07073392]
["bitfinex","ETHUSD",1773094902901,2.33797028,2023.1,2022.7,1.07073392]
["bitfinex","ETHUSD",1773094905062,1.10222053,2023.1,2022.8,1.07073392]
["bitfinex","ETHUSD",1773094905230,1.23670619,2023.2,2022.8,1.07073392]
["bitfinex","ETHUSD",1773094905425,2.33892672,2023.2,2022.8,1.07073392]
["bitfinex","ETHUSD",1773094906260,1.10222053,2023.1,2022.8,1.07073392]
["bitfinex","ETHUSD",1773094907330,1.10222053,2023.0,2022.5,2.30792786]
["bitfinex","ETHUSD",1773094907561,1.10222053,2023.0,2022.5,1.07183392]
["bitfinex","ETHUSD",1773094909754,2.33803532,2023.0,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094910560,2.33891154,2023.2,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094911145,1.10222053,2023.1,2022.6,1.07073392]
["bitfinex","ETHUSD",1773094913372,2.33795151,2023.1,2022.6,2.30672609]
["bitfinex","ETHUSD",1773094913677,2.33795151,2023.1,2022.7,1.03070864]
["bitfinex","ETHUSD",1773094913878,1.10222053,2023.1,2022.7,1.03070864]
["bitfinex","ETHUSD",1773094914193,2.33795453,2023.1,2022.7,1.03070864]
["bitfinex","ETHUSD",1773094915184,1.08001556,2023.0,2022.7,1.03070864]
["bitfinex","ETHUSD",1773094916479,1.08001556,2023.0,2022.7,2.26662972]
["bitfinex","ETHUSD",1773094917750,1.08001556,2023.1,2022.7,2.26662972]
["bitfinex","ETHUSD",1773094917946,1.08001556,2023.1,2022.8,1.03070864]
["bitfinex","ETHUSD",1773094918581,0.001,2023.2,2023.0,1.03070864]
["bitfinex","ETHUSD",1773094921452,0.001,2023.2,2022.8,1.03070864]
["bitfinex","ETHUSD",1773094921788,0.001,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094921789,1.08001556,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773094922289,1.08001556,2023.1,2022.6,2.26674146]
["bitfinex","ETHUSD",1773094922478,1.08001556,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773094923056,2.3157429,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773094924055,1.08001556,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773094929493,2.3157429,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773094930301,1.08001556,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773094931508,0.001,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773094933899,1.02552407,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773094937620,1.02552407,2023.2,2023.0,1.23688843]
["bitfinex","ETHUSD",1773094938712,1.02552407,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773094941731,1.02452407,2023.4,2023.0,1.03611544]
["bitfinex","ETHUSD",1773094942824,1.02552407,2023.5,2023.2,1.03501544]
["bitfinex","ETHUSD",1773094943024,0.001,2023.5,2023.2,1.03501544]
["bitfinex","ETHUSD",1773094945829,1.02552407,2023.5,2023.2,2.27064464]
["bitfinex","ETHUSD",1773094946135,1.02552407,2023.5,2023.1,2.27074278]
["bitfinex","ETHUSD",1773094947055,1.02552407,2023.5,2023.1,2.27184278]
["bitfinex","ETHUSD",1773094947263,0.001,2023.3,2023.1,2.27184278]
["bitfinex","ETHUSD",1773094948118,0.001,2023.3,2023.2,1.03501544]
["bitfinex","ETHUSD",1773094950745,0.001,2023.3,2023.2,2.27068171]
["bitfinex","ETHUSD",1773094953975,0.91584774,2023.5,2023.2,2.27068171]
["bitfinex","ETHUSD",1773094954159,1.34079447,2023.6,2023.3,1.02568572]
["bitfinex","ETHUSD",1773094956165,0.001,2024.4,2023.4,1.02568572]
["bitfinex","ETHUSD",1773094956372,0.37058656,2023.9,2023.4,1.02568572]
["bitfinex","ETHUSD",1773094957675,0.97421721,2023.8,2023.3,1.23557863]
["bitfinex","ETHUSD",1773094957839,0.97421721,2023.8,2023.3,2.26126435]
["bitfinex","ETHUSD",1773094959762,0.97421721,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773094961963,2.20959746,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773094962683,0.97421721,2023.7,2023.4,1.02678572]
["bitfinex","ETHUSD",1773094962863,2.20953655,2023.8,2023.4,1.02678572]
["bitfinex","ETHUSD",1773094963378,2.20954256,2023.8,2023.4,1.02678572]
["bitfinex","ETHUSD",1773094963885,0.37058656,2023.9,2023.4,1.02678572]
["bitfinex","ETHUSD",1773094964060,1.60584598,2023.9,2023.6,1.02568572]
["bitfinex","ETHUSD",1773094964784,2.58006319,2023.9,2023.6,1.02568572]
["bitfinex","ETHUSD",1773094966185,2.58006319,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773094966186,1.03925688,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773094967987,1.23542202,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773094968195,2.2746789,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773094969997,1.03925688,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773094970202,1.03925688,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773094970407,1.03925688,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773094972445,1.03925688,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773094973079,1.03925688,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773094973568,1.03925688,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773094974572,1.03925688,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773094974573,1.03925688,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773094974792,2.2137706,2022.8,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094974793,1.23591061,2022.8,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094975074,2.27516749,2022.8,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094977238,1.23591061,2022.8,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094977443,1.03925688,2022.7,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094979276,1.23603282,2022.6,2022.3,0.95739145]
["bitfinex","ETHUSD",1773094979448,2.2752897,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773094979776,1.03925688,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773094979985,1.03925688,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773094981889,1.03925688,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773094983484,0.9809129,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094984051,2.21737365,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773094984480,0.9809129,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773094985891,2.21736072,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094986198,0.9809129,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773094986401,0.9809129,2022.1,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094986701,2.21726311,2022.1,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094986988,7.67526439,2022.5,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094986989,0.9809129,2022.3,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094987391,2.7339129,2022.5,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094987565,3.97003299,2022.5,2021.7,1.00483626]
["bitfinex","ETHUSD",1773094988194,0.9809129,2022.4,2021.9,1.00373626]
["bitfinex","ETHUSD",1773094989274,0.9809129,2022.6,2021.9,1.00373626]
["bitfinex","ETHUSD",1773094990370,2.21388802,2022.7,2022.1,1.00373626]
["bitfinex","ETHUSD",1773094990371,2.21700684,2022.5,2022.1,1.00373626]
["bitfinex","ETHUSD",1773094990580,0.9809129,2022.4,2022.1,1.00373626]
["bitfinex","ETHUSD",1773094991005,0.9809129,2022.5,2022.1,1.00373626]
["bitfinex","ETHUSD",1773094993617,0.9809129,2022.4,2022.1,1.00373626]
["bitfinex","ETHUSD",1773094993817,0.9809129,2022.4,2021.9,2.24015105]
["bitfinex","ETHUSD",1773094994171,1.23614516,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773094994172,0.9809129,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773094994687,0.9809129,2022.2,2021.7,1.23768025]
["bitfinex","ETHUSD",1773094995373,0.9809129,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773094995576,0.9809129,2022.2,2021.7,2.2414152]
["bitfinex","ETHUSD",1773094996103,0.9809129,2022.1,2021.7,1.23767894]
["bitfinex","ETHUSD",1773094996312,1.2362547,2022.3,2021.8,1.00373626]
["bitfinex","ETHUSD",1773094996313,2.2171676,2022.3,2021.8,1.00373626]
["bitfinex","ETHUSD",1773094996475,2.21713294,2022.3,2021.8,1.00373626]
["bitfinex","ETHUSD",1773094997211,0.9809129,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773094997414,0.001,2022.3,2022.1,1.00483626]
["bitfinex","ETHUSD",1773094997600,0.9819129,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773094997979,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773094998577,0.9819129,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773094998882,0.9809129,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773095000415,2.21721963,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773095002630,0.9809129,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773095004706,2.21727005,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773095005107,0.9809129,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773095014562,0.95074479,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773095017199,2.18711516,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773095017692,0.95074479,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773095017892,0.95074479,2022.0,2021.7,1.00483626]
["bitfinex","ETHUSD",1773095017893,0.95074479,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773095018083,0.95074479,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773095019399,0.95074479,2021.9,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095019786,0.95074479,2022.1,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095021100,0.95074479,2022.2,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095021303,0.95074479,2022.2,2021.7,0.90514168]
["bitfinex","ETHUSD",1773095021304,2.18702527,2022.2,2021.7,0.90514168]
["bitfinex","ETHUSD",1773095021466,0.001,2022.3,2021.7,0.90514168]
["bitfinex","ETHUSD",1773095021671,0.001,2022.3,2021.7,0.90624168]
["bitfinex","ETHUSD",1773095021672,0.95174479,2022.3,2021.7,0.90624168]
["bitfinex","ETHUSD",1773095022072,0.001,2022.0,2021.7,0.90624168]
["bitfinex","ETHUSD",1773095022685,0.95174479,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773095022876,0.95074479,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773095023274,0.97986101,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773095023275,2.1872667,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095023800,2.1872667,2021.8,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095023801,0.95074479,2021.8,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095024596,2.18723072,2021.9,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095025003,0.95074479,2021.9,2021.5,0.90624168]
["bitfinex","ETHUSD",1773095025592,0.95074479,2021.9,2021.6,2.14178592]
["bitfinex","ETHUSD",1773095026099,0.001,2022.0,2021.7,0.90514168]
["bitfinex","ETHUSD",1773095027508,0.95174479,2022.0,2021.7,0.90514168]
["bitfinex","ETHUSD",1773095028595,0.001,2022.0,2021.8,0.94697136]
["bitfinex","ETHUSD",1773095030891,0.96291894,2022.0,2021.6,2.18360085]
["bitfinex","ETHUSD",1773095031511,0.96291894,2022.0,2021.7,0.94697136]
["bitfinex","ETHUSD",1773095031689,0.96291894,2022.0,2021.7,0.18954637]
["bitfinex","ETHUSD",1773095031890,0.96291894,2022.0,2021.6,1.31643562]
["bitfinex","ETHUSD",1773095032086,0.96291894,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773095032317,0.96191894,2021.8,2021.5,1.23780385]
["bitfinex","ETHUSD",1773095033016,0.96191894,2021.8,2021.5,1.31695046]
["bitfinex","ETHUSD",1773095033378,0.96191894,2021.9,2021.5,1.31695046]
["bitfinex","ETHUSD",1773095033575,0.96191894,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773095033805,0.001,2021.8,2021.5,1.31695046]
["bitfinex","ETHUSD",1773095034312,0.001,2022.0,2021.8,0.07686499]
["bitfinex","ETHUSD",1773095034691,0.001,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773095035592,0.001,2022.0,2021.7,1.31281341]
["bitfinex","ETHUSD",1773095037417,0.001,2022.0,2021.7,1.31156267]
["bitfinex","ETHUSD",1773095038611,0.001,2022.0,2021.8,0.07436376]
["bitfinex","ETHUSD",1773095040329,0.96291894,2022.0,2021.6,1.30978114]
["bitfinex","ETHUSD",1773095040716,0.96191894,2021.9,2021.6,1.23662288]
["bitfinex","ETHUSD",1773095041021,0.96191894,2021.9,2021.5,1.31094413]
["bitfinex","ETHUSD",1773095043529,0.94614869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095044630,0.94614869,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773095045312,0.94614869,2021.8,2021.4,1.23786498]
["bitfinex","ETHUSD",1773095045510,0.94614869,2021.8,2021.4,1.30757694]
["bitfinex","ETHUSD",1773095045711,2.1826706,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773095045910,2.1836706,2021.8,2021.4,1.30757694]
["bitfinex","ETHUSD",1773095046132,2.1836706,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095046547,0.94714869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095047151,0.94714869,2021.8,2021.5,0.07026535]
["bitfinex","ETHUSD",1773095047552,0.001,2021.8,2021.6,1.30526292]
["bitfinex","ETHUSD",1773095048257,0.94714869,2021.8,2021.5,1.30587217]
["bitfinex","ETHUSD",1773095048549,0.94714869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095049055,0.94714869,2021.8,2021.5,1.23779892]
["bitfinex","ETHUSD",1773095049261,0.94714869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095050129,2.18372717,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095050329,0.94614869,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773095051825,0.001,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095052075,0.94714869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095052730,0.94714869,2021.8,2021.5,0.06709627]
["bitfinex","ETHUSD",1773095053030,2.18367391,2021.8,2021.5,0.06709627]
["bitfinex","ETHUSD",1773095053638,2.18367391,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095053847,0.94714869,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095054068,2.18368397,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773095054360,0.94614869,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773095055263,2.18273413,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773095055563,0.94614869,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773095056131,0.94614869,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095056845,2.18273413,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773095057436,0.94614869,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773095057837,2.18274495,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773095058173,0.94614869,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095058341,0.94614869,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773095058838,0.94614869,2021.6,2021.2,1.30211678]
["bitfinex","ETHUSD",1773095059858,0.94559869,2021.5,2021.2,0.065232]
["bitfinex","ETHUSD",1773095060066,0.94559869,2021.5,2021.2,1.30211851]
["bitfinex","ETHUSD",1773095060436,0.94559869,2021.5,2021.2,0.065232]
["bitfinex","ETHUSD",1773095062753,0.94559869,2021.5,2021.2,1.30208901]
["bitfinex","ETHUSD",1773095062950,0.94559869,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773095062951,0.94559869,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773095063274,0.94559869,2021.1,2020.8,0.06225786]
["bitfinex","ETHUSD",1773095063483,0.94559869,2021.1,2020.6,1.23719629]
["bitfinex","ETHUSD",1773095063773,1.23672129,2021.5,2020.4,2.97733563]
["bitfinex","ETHUSD",1773095063774,1.95620824,2020.8,2020.4,2.97733563]
["bitfinex","ETHUSD",1773095063943,0.97672762,2020.7,2020.4,2.97733563]
["bitfinex","ETHUSD",1773095064733,0.97672762,2020.7,2020.4,1.23733563]
["bitfinex","ETHUSD",1773095065579,0.97672762,2021.2,2020.4,1.23733563]
["bitfinex","ETHUSD",1773095065742,0.97672762,2021.1,2020.4,1.23733563]
["bitfinex","ETHUSD",1773095065944,0.97672762,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095067752,0.97672762,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095068063,1.23694801,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095068064,0.97948062,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095068248,0.97672762,2021.1,2020.2,2.21698185]
["bitfinex","ETHUSD",1773095069040,0.97672762,2021.3,2020.2,10.05282681]
["bitfinex","ETHUSD",1773095069239,0.98048062,2021.7,2020.5,0.97948062]
["bitfinex","ETHUSD",1773095069240,0.97672762,2021.6,2020.5,0.97948062]
["bitfinex","ETHUSD",1773095069471,0.97672762,2021.6,2020.6,1.74]
["bitfinex","ETHUSD",1773095069845,0.97672762,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095070044,0.97672762,2021.2,2020.4,1.74]
["bitfinex","ETHUSD",1773095070270,0.97672762,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1773095073070,0.97672762,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1773095073786,0.97672762,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773095074149,0.97672762,2021.0,2020.4,1.2384768]
["bitfinex","ETHUSD",1773095074348,0.97672762,2021.0,2020.4,1.23844535]
["bitfinex","ETHUSD",1773095075366,0.97672762,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773095076062,0.97672762,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773095076063,0.97672762,2020.8,2020.2,1.23855922]
["bitfinex","ETHUSD",1773095076980,0.97672762,2020.8,2020.2,1.23745922]
["bitfinex","ETHUSD",1773095077694,0.97672762,2020.8,2020.1,4.56996056]
["bitfinex","ETHUSD",1773095077897,0.97617762,2020.7,2020.1,4.56996056]
["bitfinex","ETHUSD",1773095079105,0.97617762,2020.7,2020.1,4.19254666]
["bitfinex","ETHUSD",1773095079596,0.97617762,2020.7,2020.1,3.815079]
["bitfinex","ETHUSD",1773095081694,1.23719993,2020.7,2020.1,3.815079]
["bitfinex","ETHUSD",1773095081895,1.23719993,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095081896,0.97617762,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095083002,0.97617762,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773095083401,0.97617762,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095085303,0.97617762,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095085799,0.001,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095085978,0.001,2020.9,2020.1,4.7895446]
["bitfinex","ETHUSD",1773095087387,0.97717762,2020.9,2020.1,4.7895446]
["bitfinex","ETHUSD",1773095090699,0.97717762,2020.9,2020.1,2.33904511]
["bitfinex","ETHUSD",1773095090903,0.97617762,2020.8,2020.1,2.97256249]
["bitfinex","ETHUSD",1773095092420,2.21331356,2020.8,2020.1,2.97256249]
["bitfinex","ETHUSD",1773095092622,0.97617762,2020.7,2020.1,2.97256249]
["bitfinex","ETHUSD",1773095094607,0.97617762,2020.7,2020.0,1.23868526]
["bitfinex","ETHUSD",1773095094608,0.97617762,2020.6,2020.0,1.23868526]
["bitfinex","ETHUSD",1773095095731,0.97617762,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773095101035,0.001,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773095101536,0.97717762,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773095102840,0.001,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773095103049,0.001,2020.7,2020.3,0.98168359]
["bitfinex","ETHUSD",1773095103342,0.001,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773095103942,0.001,2020.7,2020.3,0.98168359]
["bitfinex","ETHUSD",1773095104124,0.001,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773095104521,0.97717762,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773095106467,0.97717762,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773095107354,0.97717762,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773095109570,0.001,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773095109771,0.97717762,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773095112377,5.9276519,2021.4,2020.7,0.98058359]
["bitfinex","ETHUSD",1773095112378,0.97617762,2021.4,2020.7,0.98058359]
["bitfinex","ETHUSD",1773095113444,0.97617762,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773095116953,0.97617762,2021.4,2020.9,0.98058359]
["bitfinex","ETHUSD",1773095117718,0.97617762,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773095119676,0.001,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773095119979,0.97717762,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773095121279,0.89993439,2021.4,2020.8,2.13054557]
["bitfinex","ETHUSD",1773095121474,0.89993439,2021.4,2020.9,0.89341177]
["bitfinex","ETHUSD",1773095123596,0.89993439,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773095124084,0.89993439,2021.4,2021.0,2.13042315]
["bitfinex","ETHUSD",1773095124278,0.89993439,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773095125000,0.89993439,2021.4,2021.0,2.13042315]
["bitfinex","ETHUSD",1773095127382,0.89993439,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773095127589,0.89993439,2021.4,2021.1,0.89341177]
["bitfinex","ETHUSD",1773095128465,0.001,2021.5,2021.1,0.89341177]
["bitfinex","ETHUSD",1773095128884,0.001,2021.5,2021.3,0.89341177]
["bitfinex","ETHUSD",1773095130721,0.90093439,2021.7,2021.3,0.89341177]
["bitfinex","ETHUSD",1773095130927,0.001,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773095131220,0.90093439,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773095132994,0.90093439,2021.8,2021.5,4.94657696]
["bitfinex","ETHUSD",1773095136924,0.90093439,2021.8,2021.5,5.89948646]
["bitfinex","ETHUSD",1773095140726,0.90093439,2021.8,2021.4,0.9529095]
["bitfinex","ETHUSD",1773095142030,0.001,2021.8,2021.4,0.9529095]
["bitfinex","ETHUSD",1773095142902,0.001,2021.8,2021.5,2.18961491]
["bitfinex","ETHUSD",1773095143831,0.89832937,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773095144934,0.89832937,2021.8,2021.3,1.23678922]
["bitfinex","ETHUSD",1773095144935,0.89732937,2021.7,2021.3,1.23678922]
["bitfinex","ETHUSD",1773095147004,0.89732937,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773095147201,0.89732937,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773095153660,0.93753584,2021.8,2021.2,0.93970423]
["bitfinex","ETHUSD",1773095154660,0.93753584,2021.8,2021.3,2.17543201]
["bitfinex","ETHUSD",1773095156862,0.93753584,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773095157064,0.001,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095157439,0.001,2021.6,2021.4,0.93970423]
["bitfinex","ETHUSD",1773095158961,0.93753584,2021.6,2021.4,1.23782088]
["bitfinex","ETHUSD",1773095159161,0.93753584,2021.6,2021.4,1.23786644]
["bitfinex","ETHUSD",1773095160266,0.93753584,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095160582,0.93753584,2021.6,2021.4,1.23786126]
["bitfinex","ETHUSD",1773095160884,0.93753584,2021.6,2021.4,1.23786406]
["bitfinex","ETHUSD",1773095161185,0.93753584,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095162986,0.001,2021.6,2021.4,0.93970423]
["bitfinex","ETHUSD",1773095163372,0.001,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773095165484,0.001,2021.6,2021.5,2.18826863]
["bitfinex","ETHUSD",1773095165783,0.92925205,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773095165991,0.92925205,2021.8,2021.5,2.18826863]
["bitfinex","ETHUSD",1773095167002,0.001,2022.0,2021.7,0.95156322]
["bitfinex","ETHUSD",1773095167582,0.001,2022.0,2021.9,0.95156322]
["bitfinex","ETHUSD",1773095168372,0.001,2022.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773095168373,0.001,2022.3,2022.0,0.95156322]
["bitfinex","ETHUSD",1773095169703,0.001,2022.3,2022.2,0.95156322]
["bitfinex","ETHUSD",1773095169996,1.702,2023.0,2022.2,0.95156322]
["bitfinex","ETHUSD",1773095169997,0.92825205,2022.7,2022.2,0.95156322]
["bitfinex","ETHUSD",1773095170815,0.92825205,2022.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1773095171119,0.92825205,2022.3,2021.7,1.23656432]
["bitfinex","ETHUSD",1773095172104,0.92825205,2022.2,2021.7,1.23656432]
["bitfinex","ETHUSD",1773095173287,0.92825205,2022.2,2021.7,2.18812754]
["bitfinex","ETHUSD",1773095178921,0.92825205,2022.3,2021.7,1.23656432]
["bitfinex","ETHUSD",1773095179113,0.92825205,2022.0,2021.6,1.23769674]
["bitfinex","ETHUSD",1773095180927,0.92925205,2022.0,2021.6,1.23769674]
["bitfinex","ETHUSD",1773095181102,0.92925205,2022.0,2021.7,0.95156322]
["bitfinex","ETHUSD",1773095181736,0.92825205,2022.2,2021.7,0.95156322]
["bitfinex","ETHUSD",1773095183143,0.92825205,2022.2,2021.8,2.18808513]
["bitfinex","ETHUSD",1773095185027,0.92825205,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773095185028,0.92825205,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773095185268,0.92825205,2022.1,2021.6,1.23770172]
["bitfinex","ETHUSD",1773095187048,1.23634211,2022.1,2021.6,2.18926494]
["bitfinex","ETHUSD",1773095187216,0.92825205,2022.0,2021.6,2.18926494]
["bitfinex","ETHUSD",1773095188741,0.92825205,2022.0,2021.7,0.95156322]
["bitfinex","ETHUSD",1773095189264,0.92825205,2022.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1773095189561,0.92825205,2022.0,2021.7,1.23658241]
["bitfinex","ETHUSD",1773095192854,0.92825205,2022.0,2021.6,2.18927398]
["bitfinex","ETHUSD",1773095193058,2.16465165,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773095193565,0.93503391,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773095193925,0.93503391,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773095194467,0.93503391,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773095194664,0.93503391,2021.9,2021.4,1.23786245]
["bitfinex","ETHUSD",1773095194961,0.93503391,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773095197565,0.93503391,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095199880,0.93503391,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773095201580,0.93503391,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773095210296,0.89797008,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773095210892,0.89797008,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773095212597,1.23662963,2021.7,2021.2,0.90611636]
["bitfinex","ETHUSD",1773095212598,0.89797008,2021.7,2021.2,0.90611636]
["bitfinex","ETHUSD",1773095213387,1.23753364,2021.8,2021.2,0.90611636]
["bitfinex","ETHUSD",1773095213388,0.001,2021.8,2021.2,0.90611636]
["bitfinex","ETHUSD",1773095213698,0.89897008,2021.8,2021.2,0.90611636]
["bitfinex","ETHUSD",1773095213909,0.89897008,2021.8,2021.4,0.90501636]
["bitfinex","ETHUSD",1773095215314,0.001,2021.8,2021.4,0.90501636]
["bitfinex","ETHUSD",1773095216133,0.001,2021.8,2021.5,2.14172177]
["bitfinex","ETHUSD",1773095216921,0.001,2021.8,2021.6,0.90501636]
["bitfinex","ETHUSD",1773095217420,0.001,2021.8,2021.6,0.90611636]
["bitfinex","ETHUSD",1773095217923,0.001,2021.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773095218221,0.001,2021.8,2021.7,2.14159943]
["bitfinex","ETHUSD",1773095220299,0.89797008,2022.4,2021.7,2.14159943]
["bitfinex","ETHUSD",1773095220614,0.89797008,2022.4,2021.8,0.90501636]
["bitfinex","ETHUSD",1773095221322,0.89797008,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1773095221716,0.89797008,2022.4,2021.7,2.14159943]
["bitfinex","ETHUSD",1773095222698,0.89797008,2022.3,2021.8,0.90501636]
["bitfinex","ETHUSD",1773095224725,0.89797008,2022.3,2021.9,2.18266735]
["bitfinex","ETHUSD",1773095225027,0.89797008,2022.3,2022.0,0.9462066]
["bitfinex","ETHUSD",1773095227533,0.89797008,2022.3,2022.0,2.18258591]
["bitfinex","ETHUSD",1773095228235,0.89797008,2022.3,2022.0,0.9462066]
["bitfinex","ETHUSD",1773095229446,0.89797008,2022.3,2022.0,0.9473066]
["bitfinex","ETHUSD",1773095229657,0.001,2022.1,2022.0,0.9473066]
["bitfinex","ETHUSD",1773095229833,0.001,2022.1,2022.0,2.1837062]
["bitfinex","ETHUSD",1773095230169,0.86621686,2022.4,2022.1,0.9462066]
["bitfinex","ETHUSD",1773095230394,4.94426165,2022.6,2022.2,0.9462066]
["bitfinex","ETHUSD",1773095230395,0.86621686,2022.6,2022.2,0.9462066]
["bitfinex","ETHUSD",1773095230561,0.86621686,2022.6,2022.1,0.9462066]
["bitfinex","ETHUSD",1773095230956,1.23593008,2022.8,2022.1,0.9462066]
["bitfinex","ETHUSD",1773095231171,0.86621686,2022.7,2022.2,0.9462066]
["bitfinex","ETHUSD",1773095231772,0.86621686,2022.9,2022.4,0.9462066]
["bitfinex","ETHUSD",1773095232077,2.47123774,2023.2,2022.6,0.9462066]
["bitfinex","ETHUSD",1773095232294,0.86621686,2023.1,2022.6,0.9462066]
["bitfinex","ETHUSD",1773095234983,0.86621686,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773095235285,0.86621686,2023.1,2022.7,2.18217832]
["bitfinex","ETHUSD",1773095236687,0.86621686,2023.0,2022.5,0.9462066]
["bitfinex","ETHUSD",1773095237054,0.86621686,2023.0,2022.3,0.9462066]
["bitfinex","ETHUSD",1773095237055,0.86621686,2022.8,2022.3,0.9462066]
["bitfinex","ETHUSD",1773095240788,0.97943294,2023.0,2022.3,0.9462066]
["bitfinex","ETHUSD",1773095240989,1.23579288,2023.0,2022.5,0.9462066]
["bitfinex","ETHUSD",1773095241284,2.10200974,2023.0,2022.5,0.9462066]
["bitfinex","ETHUSD",1773095242599,0.001,2022.6,2022.5,0.9462066]
["bitfinex","ETHUSD",1773095242769,2.10200531,2023.0,2022.5,0.9462066]
["bitfinex","ETHUSD",1773095242974,2.10202511,2023.0,2022.7,0.9462066]
["bitfinex","ETHUSD",1773095245193,2.10202511,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773095245363,0.86621686,2022.9,2022.6,0.9462066]
["bitfinex","ETHUSD",1773095245993,0.86621686,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773095245994,0.86621686,2022.9,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095246396,0.86621686,2022.9,2022.4,0.9462066]
["bitfinex","ETHUSD",1773095247183,0.86621686,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773095247695,0.86621686,2022.7,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095250377,2.10224968,2022.6,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095251305,0.86621686,2022.6,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095252578,2.10228387,2022.6,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095254705,2.10328387,2022.6,2022.3,0.9473066]
["bitfinex","ETHUSD",1773095255105,0.001,2022.6,2022.4,0.88268278]
["bitfinex","ETHUSD",1773095255274,2.15970481,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773095255605,0.92266774,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773095255770,0.92266774,2022.5,2022.0,2.12014537]
["bitfinex","ETHUSD",1773095256703,2.1588228,2022.4,2022.0,0.88378278]
["bitfinex","ETHUSD",1773095257001,2.1588228,2022.4,2022.0,2.12015771]
["bitfinex","ETHUSD",1773095257204,0.92266774,2022.4,2022.1,0.88268278]
["bitfinex","ETHUSD",1773095260315,0.92266774,2022.4,2022.1,2.11901904]
["bitfinex","ETHUSD",1773095260495,0.92266774,2022.4,2022.1,2.11901663]
["bitfinex","ETHUSD",1773095260913,2.15882553,2022.4,2022.1,0.88268278]
["bitfinex","ETHUSD",1773095261289,0.92266774,2022.4,2022.1,0.88268278]
["bitfinex","ETHUSD",1773095263390,0.92266774,2022.4,2022.1,2.11901513]
["bitfinex","ETHUSD",1773095263901,0.92266774,2022.4,2022.1,0.88268278]
["bitfinex","ETHUSD",1773095266718,0.92266774,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773095266719,0.92366774,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773095267093,0.92366774,2022.4,2022.0,1.23744833]
["bitfinex","ETHUSD",1773095267094,0.92266774,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773095268914,1.23627732,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773095269123,2.15894506,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773095269305,0.92266774,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773095269515,0.92266774,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773095271317,0.92266774,2022.1,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095271521,1.23715741,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095271691,0.001,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095271887,1.23715595,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095272114,0.001,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095272313,1.23715514,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095272716,0.001,2022.4,2021.8,0.88378278]
["bitfinex","ETHUSD",1773095276927,0.001,2022.4,2022.0,0.84714298]
["bitfinex","ETHUSD",1773095278425,0.91340598,2022.4,2022.0,0.84714298]
["bitfinex","ETHUSD",1773095278922,0.001,2022.2,2022.0,0.84824298]
["bitfinex","ETHUSD",1773095279159,0.001,2022.2,2022.1,2.08348144]
["bitfinex","ETHUSD",1773095280534,1.23708247,2022.6,2022.2,0.84714298]
["bitfinex","ETHUSD",1773095280535,0.001,2022.6,2022.2,0.84714298]
["bitfinex","ETHUSD",1773095282338,0.91240598,2022.9,2022.4,0.84714298]
["bitfinex","ETHUSD",1773095282539,1.23580766,2023.0,2022.4,0.84714298]
["bitfinex","ETHUSD",1773095282540,0.91240598,2023.0,2022.4,0.84714298]
["bitfinex","ETHUSD",1773095283428,2.14819441,2023.0,2022.4,0.84714298]
["bitfinex","ETHUSD",1773095283812,0.91240598,2023.0,2022.4,0.84714298]
["bitfinex","ETHUSD",1773095284114,0.91240598,2023.0,2022.6,0.87769689]
["bitfinex","ETHUSD",1773095286430,2.14819672,2023.0,2022.6,2.11370188]
["bitfinex","ETHUSD",1773095288643,0.91240598,2023.0,2022.6,2.11370188]
["bitfinex","ETHUSD",1773095290314,0.36813978,2023.1,2022.7,0.87769689]
["bitfinex","ETHUSD",1773095290714,0.36813978,2023.1,2022.9,0.87769689]
["bitfinex","ETHUSD",1773095290914,1.27650557,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773095291652,1.27650557,2023.1,2022.8,2.1136075]
["bitfinex","ETHUSD",1773095291814,2.51224058,2023.1,2022.8,0.87769689]
["bitfinex","ETHUSD",1773095292146,2.51224058,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773095292347,2.51224058,2023.1,2022.7,2.11366861]
["bitfinex","ETHUSD",1773095292734,0.90836579,2023.0,2022.7,2.11366861]
["bitfinex","ETHUSD",1773095293244,1.60387479,2023.1,2022.7,2.11366861]
["bitfinex","ETHUSD",1773095293245,1.27650557,2023.1,2022.8,0.87769689]
["bitfinex","ETHUSD",1773095294919,1.27650557,2023.1,2022.8,2.11357234]
["bitfinex","ETHUSD",1773095295321,1.27650557,2023.1,2022.6,0.97977688]
["bitfinex","ETHUSD",1773095295322,0.90836579,2023.0,2022.6,5.82284243]
["bitfinex","ETHUSD",1773095296247,0.90836579,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095297226,2.14417039,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095298757,0.90836579,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095299459,2.14416743,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095299961,0.90836579,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095300340,2.14416662,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095301260,0.90836579,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095301462,2.14415938,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095301685,0.90836579,2023.0,2022.6,2.11482971]
["bitfinex","ETHUSD",1773095302461,0.90836579,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773095302765,1.27650557,2023.1,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095303765,2.51223877,2023.1,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095305783,1.27650557,2023.1,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095305947,2.51223376,2023.1,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095306450,6.62598916,2023.5,2022.9,0.87769689]
["bitfinex","ETHUSD",1773095306451,0.001,2023.5,2022.9,0.87769689]
["bitfinex","ETHUSD",1773095306649,0.001,2023.5,2022.8,1.23700283]
["bitfinex","ETHUSD",1773095306650,2.14485278,2023.5,2023.1,0.87769689]
["bitfinex","ETHUSD",1773095307567,0.36474068,2023.6,2023.3,0.87769689]
["bitfinex","ETHUSD",1773095307771,0.36474068,2023.6,2023.4,0.87769689]
["bitfinex","ETHUSD",1773095307945,0.36474068,2023.6,2023.4,0.84810469]
["bitfinex","ETHUSD",1773095309767,0.90836579,2023.5,2023.0,0.87769689]
["bitfinex","ETHUSD",1773095310071,0.90836579,2023.4,2023.0,1.23578556]
["bitfinex","ETHUSD",1773095310272,0.90836579,2023.4,2023.1,0.87769689]
["bitfinex","ETHUSD",1773095311646,0.90836579,2023.4,2022.9,2.11349156]
["bitfinex","ETHUSD",1773095312141,2.14397098,2023.3,2023.0,0.87769689]
["bitfinex","ETHUSD",1773095312344,2.14397098,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773095312345,0.90836579,2023.2,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095314473,2.1440547,2023.2,2022.8,2.11470148]
["bitfinex","ETHUSD",1773095314682,2.1440547,2023.2,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095314972,0.87488263,2023.1,2022.8,0.87879689]
["bitfinex","ETHUSD",1773095315342,0.87488263,2023.1,2022.8,2.11470146]
["bitfinex","ETHUSD",1773095316777,0.87488263,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095320075,2.11060997,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095320475,0.87488263,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095320870,2.11060997,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095321053,0.87488263,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095321379,2.11060997,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095321882,0.87488263,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095329083,2.09162009,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095330455,2.0915813,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095331457,0.85490783,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095335262,1.23668824,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095335892,2.09159607,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095336695,2.09157878,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095341591,0.85490783,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095342589,0.85490783,2023.1,2022.8,0.86170178]
["bitfinex","ETHUSD",1773095342769,0.85490783,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773095344793,1.23578843,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773095344994,2.08279125,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773095346379,0.84700282,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773095347680,2.08280127,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773095349596,2.08291343,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773095349895,0.84700282,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773095350580,0.84700282,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773095350796,0.84700282,2022.6,2022.2,2.092799]
["bitfinex","ETHUSD",1773095351099,0.84700282,2022.6,2022.2,1.23624739]
["bitfinex","ETHUSD",1773095351308,0.84700282,2022.6,2022.3,0.85655161]
["bitfinex","ETHUSD",1773095351598,0.84700282,2022.7,2022.3,0.85655161]
["bitfinex","ETHUSD",1773095352811,7.61659475,2022.9,2022.5,0.85655161]
["bitfinex","ETHUSD",1773095352812,2.54300282,2022.9,2022.5,0.85655161]
["bitfinex","ETHUSD",1773095352974,0.84700282,2023.0,2022.5,0.85655161]
["bitfinex","ETHUSD",1773095353896,0.84700282,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773095354230,0.001,2022.9,2022.7,0.85655161]
["bitfinex","ETHUSD",1773095356900,0.001,2022.9,2022.8,0.85655161]
["bitfinex","ETHUSD",1773095358405,0.001,2023.2,2022.9,0.85655161]
["bitfinex","ETHUSD",1773095360675,0.84700282,2023.1,2022.7,1.23593224]
["bitfinex","ETHUSD",1773095360879,0.84700282,2023.1,2022.8,0.85655161]
["bitfinex","ETHUSD",1773095361310,0.001,2023.2,2022.8,0.85655161]
["bitfinex","ETHUSD",1773095362183,0.84800282,2023.2,2022.8,0.85655161]
["bitfinex","ETHUSD",1773095362389,2.0836787,2023.2,2022.9,0.85655161]
["bitfinex","ETHUSD",1773095363011,1.23667588,2023.2,2022.7,1.23593762]
["bitfinex","ETHUSD",1773095363202,0.84700282,2023.1,2022.7,2.09248923]
["bitfinex","ETHUSD",1773095364713,2.08273186,2023.1,2022.7,2.09248923]
["bitfinex","ETHUSD",1773095364914,0.84700282,2023.0,2022.7,2.09248923]
["bitfinex","ETHUSD",1773095365716,0.84700282,2023.1,2022.7,2.09248923]
["bitfinex","ETHUSD",1773095366518,0.84700282,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773095367013,2.08273094,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773095367218,0.84700282,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773095368720,2.08273871,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773095369413,5.79071167,2023.2,2022.9,0.85765161]
["bitfinex","ETHUSD",1773095369794,2.08366909,2023.2,2022.9,0.85765161]
["bitfinex","ETHUSD",1773095370512,2.08366909,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773095374019,0.79124778,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773095378623,0.001,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773095380904,0.001,2023.0,2022.9,0.86680563]
["bitfinex","ETHUSD",1773095381824,0.001,2023.2,2023.0,0.86570563]
["bitfinex","ETHUSD",1773095382024,2.06974068,2023.6,2023.0,0.86570563]
["bitfinex","ETHUSD",1773095382025,2.39146539,2023.6,2023.0,0.86570563]
["bitfinex","ETHUSD",1773095383106,2.39146539,2023.6,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095383510,0.36474068,2023.6,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095384105,2.39141983,2023.6,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095384720,0.79124778,2023.5,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095385021,1.23554413,2023.4,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095385222,2.39145736,2023.6,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095385425,1.60020958,2023.6,2023.2,0.86570563]
["bitfinex","ETHUSD",1773095386899,0.7873699,2023.5,2023.0,2.05965054]
["bitfinex","ETHUSD",1773095387124,2.02291403,2023.4,2023.0,0.82389172]
["bitfinex","ETHUSD",1773095387628,0.7873699,2023.3,2023.0,0.82389172]
["bitfinex","ETHUSD",1773095389945,0.7873699,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095390309,2.02298011,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095390832,2.02290069,2023.5,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095391615,1.60021209,2023.6,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095392937,1.60021209,2023.6,2023.2,2.05955799]
["bitfinex","ETHUSD",1773095392938,2.38758199,2023.6,2023.2,2.05955799]
["bitfinex","ETHUSD",1773095393533,1.15211058,2023.6,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095393719,2.38753598,2023.6,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095394336,1.15211058,2023.6,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095394631,0.36474068,2023.6,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095394831,0.36474068,2023.6,2023.3,1.23560035]
["bitfinex","ETHUSD",1773095395038,0.36474068,2023.6,2023.4,0.82389172]
["bitfinex","ETHUSD",1773095395535,0.7873699,2024.3,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095395838,0.37258139,2024.4,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095395839,0.7873699,2024.0,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095396040,0.7873699,2023.7,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095396220,0.7873699,2024.3,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095396833,0.7873699,2024.3,2023.5,2.05937479]
["bitfinex","ETHUSD",1773095396834,0.7873699,2023.9,2023.5,2.05937479]
["bitfinex","ETHUSD",1773095397038,0.7873699,2023.8,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095397612,0.7873699,2023.6,2023.1,2.06067594]
["bitfinex","ETHUSD",1773095397809,0.7873699,2023.6,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095398005,0.7873699,2023.6,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095398205,2.94325394,2023.9,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095398206,0.7873699,2023.8,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095399017,0.7873699,2023.7,2023.1,0.0011]
["bitfinex","ETHUSD",1773095399245,0.7873699,2023.7,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095399246,0.7873699,2023.6,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095401137,2.02285297,2023.5,2023.1,0.82499172]
["bitfinex","ETHUSD",1773095401341,2.50262364,2023.9,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095401512,1.23529993,2023.8,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095401717,2.02242572,2024.2,2023.3,0.82389172]
["bitfinex","ETHUSD",1773095401912,2.02242572,2024.2,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095401913,0.7873699,2023.9,2023.5,0.82389172]
["bitfinex","ETHUSD",1773095402322,0.97793617,2024.0,2023.1,1.23681075]
["bitfinex","ETHUSD",1773095402323,0.7873699,2023.7,2023.2,0.82389172]
["bitfinex","ETHUSD",1773095402731,0.7873699,2023.7,2023.2,0.82499172]
["bitfinex","ETHUSD",1773095403140,0.001,2023.4,2023.2,0.82499172]
["bitfinex","ETHUSD",1773095405747,0.001,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773095406247,0.97793617,2023.8,2023.4,0.84088744]
["bitfinex","ETHUSD",1773095406248,1.23534003,2023.8,2023.4,0.84088744]
["bitfinex","ETHUSD",1773095406451,2.08848155,2023.8,2023.4,0.84088744]
["bitfinex","ETHUSD",1773095406653,0.85314152,2023.7,2023.2,0.84198744]
["bitfinex","ETHUSD",1773095407873,0.85314152,2023.5,2023.2,0.84198744]
["bitfinex","ETHUSD",1773095408558,1.23542202,2023.6,2023.2,0.84198744]
["bitfinex","ETHUSD",1773095409761,13.74119272,2024.4,2023.2,0.84198744]
["bitfinex","ETHUSD",1773095409762,0.85314152,2024.0,2023.3,0.84088744]
["bitfinex","ETHUSD",1773095410057,2.08834176,2024.0,2023.5,0.84088744]
["bitfinex","ETHUSD",1773095410997,0.85314152,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1773095411196,0.85314152,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773095411406,0.85314152,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773095412496,2.08870646,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773095413995,0.85314152,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095415302,2.08880052,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095415773,0.85314152,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095416102,2.08875689,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095416284,0.85314152,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095416488,2.08874864,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773095417565,2.08971322,2023.4,2023.1,0.84198744]
["bitfinex","ETHUSD",1773095418270,2.08971322,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773095421295,0.85314152,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773095421695,2.08880779,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773095422382,0.85314152,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095424395,2.08886886,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095424578,0.85314152,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773095425396,0.85314152,2023.1,2022.8,0.84198744]
["bitfinex","ETHUSD",1773095425397,0.85314152,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773095425570,0.85314152,2022.9,2022.5,0.84088744]
["bitfinex","ETHUSD",1773095426192,2.08905213,2022.8,2022.5,0.84088744]
["bitfinex","ETHUSD",1773095427883,2.08905213,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773095429111,0.85314152,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773095429279,0.85314152,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773095430277,1.23603282,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773095430604,2.08917434,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773095432011,0.85314152,2022.9,2022.4,0.84198744]
["bitfinex","ETHUSD",1773095432190,0.85314152,2023.0,2022.4,0.84198744]
["bitfinex","ETHUSD",1773095432392,2.08984727,2023.2,2022.5,0.84088744]
["bitfinex","ETHUSD",1773095432594,0.001,2023.2,2022.5,0.84088744]
["bitfinex","ETHUSD",1773095432796,0.001,2023.4,2022.7,0.84088744]
["bitfinex","ETHUSD",1773095433794,0.001,2023.4,2022.9,0.80307675]
["bitfinex","ETHUSD",1773095436021,0.001,2023.4,2023.1,0.80307675]
["bitfinex","ETHUSD",1773095438115,0.001,2023.4,2023.1,2.03876609]
["bitfinex","ETHUSD",1773095438487,0.001,2023.4,2023.1,2.03879756]
["bitfinex","ETHUSD",1773095438686,0.001,2023.4,2022.9,4.94327403]
["bitfinex","ETHUSD",1773095438687,0.75772605,2023.4,2022.9,2.03888812]
["bitfinex","ETHUSD",1773095440215,0.75772605,2023.4,2023.0,0.80307675]
["bitfinex","ETHUSD",1773095440514,0.001,2023.4,2023.0,0.80307675]
["bitfinex","ETHUSD",1773095441215,0.001,2023.2,2023.0,0.80307675]
["bitfinex","ETHUSD",1773095443417,0.001,2023.2,2022.9,1.23691137]
["bitfinex","ETHUSD",1773095443418,0.001,2023.2,2023.1,2.03880409]
["bitfinex","ETHUSD",1773095443797,0.001,2023.2,2023.1,0.80307675]
["bitfinex","ETHUSD",1773095444838,0.001,2023.2,2022.2,0.0011]
["bitfinex","ETHUSD",1773095444839,0.75672605,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773095445123,0.75672605,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773095445289,0.75672605,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773095445487,1.23615506,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773095445716,0.75672605,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773095446512,1.23615506,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773095447120,2.04958122,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773095448220,2.04958122,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773095448613,2.04958122,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773095449212,2.04958122,2022.4,2021.9,2.03948543]
["bitfinex","ETHUSD",1773095450302,2.04958122,2022.4,2021.9,0.46898002]
["bitfinex","ETHUSD",1773095450511,0.81342616,2022.3,2021.9,1.7053887]
["bitfinex","ETHUSD",1773095453729,0.81342616,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773095454032,0.81342616,2022.2,2021.8,1.23761245]
["bitfinex","ETHUSD",1773095454350,0.81442616,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773095454537,0.81342616,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773095454737,0.81342616,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773095454738,1.23646075,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773095454935,0.81342616,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773095455546,0.81342616,2021.8,2021.1,0.0011]
["bitfinex","ETHUSD",1773095455547,0.81342616,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773095456852,0.81342616,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773095457612,0.81342616,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773095457918,0.81342616,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773095458423,0.81342616,2021.5,2020.8,4.94956242]
["bitfinex","ETHUSD",1773095459445,0.81342616,2021.3,2020.8,4.94956242]
["bitfinex","ETHUSD",1773095459651,0.81342616,2021.3,2020.8,5.41517854]
["bitfinex","ETHUSD",1773095460241,0.81342616,2021.5,2020.9,0.4651479]
["bitfinex","ETHUSD",1773095460443,2.52642616,2021.7,2020.9,0.4651479]
["bitfinex","ETHUSD",1773095460644,0.81342616,2021.7,2020.8,7.39341182]
["bitfinex","ETHUSD",1773095461454,0.81342616,2021.7,2020.8,4.94956242]
["bitfinex","ETHUSD",1773095461742,0.81342616,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773095463153,0.81342616,2021.7,2020.8,2.4449494]
["bitfinex","ETHUSD",1773095463324,0.81864923,2022.1,2020.8,2.4449494]
["bitfinex","ETHUSD",1773095463727,0.81864923,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773095465851,0.81864923,2021.8,2020.8,0.0011]
["bitfinex","ETHUSD",1773095466043,0.81864923,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773095466439,0.81864923,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773095466654,0.81864923,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773095475740,0.81864923,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773095479166,0.81864923,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773095479342,0.81864923,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773095479738,0.81864923,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773095482438,0.81864923,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773095483549,0.81809923,2020.7,2020.0,1.61271673]
["bitfinex","ETHUSD",1773095483755,0.81809923,2020.7,2019.9,4.95064134]
["bitfinex","ETHUSD",1773095483756,0.81809923,2020.4,2019.9,1.23765178]
["bitfinex","ETHUSD",1773095484466,0.81809923,2020.7,2019.7,4.95120804]
["bitfinex","ETHUSD",1773095485169,0.81809923,2020.7,2019.8,2.4438494]
["bitfinex","ETHUSD",1773095485374,0.81809923,2021.0,2019.8,2.4438494]
["bitfinex","ETHUSD",1773095486653,0.81809923,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773095487068,0.81809923,2021.0,2020.1,3.89941949]
["bitfinex","ETHUSD",1773095489577,0.81809923,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095502690,0.81809923,2021.0,2020.2,1.23860123]
["bitfinex","ETHUSD",1773095502876,0.81394365,2020.7,2020.2,1.23860123]
["bitfinex","ETHUSD",1773095505384,0.81394365,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773095506493,0.81394365,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773095512790,0.81078806,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773095513301,0.80978806,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773095515102,0.001,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773095516618,0.81078806,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773095517304,0.81078806,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773095517305,0.80978806,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773095520511,0.001,2020.4,2020.0,0.11193886]
["bitfinex","ETHUSD",1773095520684,0.77984632,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095520886,0.77884632,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095525028,0.77884632,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773095525187,0.76149567,2020.1,2019.9,1.23765967]
["bitfinex","ETHUSD",1773095525722,0.76149567,2020.1,2019.8,4.95196757]
["bitfinex","ETHUSD",1773095525923,0.76149567,2020.1,2019.8,1.23884631]
["bitfinex","ETHUSD",1773095526121,0.76149567,2020.1,2018.8,0.76148723]
["bitfinex","ETHUSD",1773095527519,0.76249567,2020.1,2018.8,0.76148723]
["bitfinex","ETHUSD",1773095527693,2.00005816,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773095527893,0.76149567,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773095534121,0.76249567,2020.1,2019.7,0.76258723]
["bitfinex","ETHUSD",1773095534298,0.001,2020.1,2019.9,0.76148723]
["bitfinex","ETHUSD",1773095534700,0.001,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773095535899,0.001,2020.1,2019.8,1.99923354]
["bitfinex","ETHUSD",1773095536128,0.76249567,2020.4,2019.9,0.76148723]
["bitfinex","ETHUSD",1773095536626,0.76249567,2020.4,2020.1,0.76148723]
["bitfinex","ETHUSD",1773095537124,0.001,2020.4,2020.1,0.76148723]
["bitfinex","ETHUSD",1773095539328,0.001,2020.4,2020.2,1.99898846]
["bitfinex","ETHUSD",1773095540034,0.001,2020.4,2020.2,2.00008846]
["bitfinex","ETHUSD",1773095540221,0.001,2020.4,2020.3,0.76148723]
["bitfinex","ETHUSD",1773095541303,0.001,2020.8,2020.6,0.76148723]
["bitfinex","ETHUSD",1773095542622,0.001,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773095542824,0.001,2020.8,2020.5,1.99880472]
["bitfinex","ETHUSD",1773095545227,0.001,2020.8,2020.6,0.76148723]
["bitfinex","ETHUSD",1773095546435,0.001,2020.8,2020.7,1.99868226]
["bitfinex","ETHUSD",1773095548908,0.06913511,2021.5,2020.8,0.77572964]
["bitfinex","ETHUSD",1773095549107,0.06913511,2021.5,2021.0,0.77572964]
["bitfinex","ETHUSD",1773095549534,0.001,2021.5,2021.0,0.77572964]
["bitfinex","ETHUSD",1773095550340,0.001,2021.5,2021.2,0.77572964]
["bitfinex","ETHUSD",1773095551414,0.001,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773095551811,0.001,2021.5,2021.2,5.72318497]
["bitfinex","ETHUSD",1773095552012,0.07415154,2021.5,2021.1,1.23691111]
["bitfinex","ETHUSD",1773095552523,0.07415154,2021.5,2021.1,2.01264075]
["bitfinex","ETHUSD",1773095553236,0.001,2021.3,2021.1,2.01264075]
["bitfinex","ETHUSD",1773095554536,0.001,2021.3,2021.2,0.80657963]
["bitfinex","ETHUSD",1773095555447,0.001,2021.3,2021.2,2.0434686]
["bitfinex","ETHUSD",1773095557653,0.001,2021.5,2021.3,0.80657963]
["bitfinex","ETHUSD",1773095559743,0.08924817,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773095560317,0.08924817,2021.5,2021.2,2.0434686]
["bitfinex","ETHUSD",1773095565627,0.08924817,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095567762,0.001,2021.5,2021.3,0.80767963]
["bitfinex","ETHUSD",1773095568960,0.10195542,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095570240,1.33866433,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095570441,0.10195542,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095571067,1.33869583,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095571444,0.10195542,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095571646,0.10195542,2021.5,2021.3,1.23792778]
["bitfinex","ETHUSD",1773095573872,0.001,2021.5,2021.3,2.01624335]
["bitfinex","ETHUSD",1773095574049,0.001,2021.5,2021.4,0.77831557]
["bitfinex","ETHUSD",1773095575666,0.001,2021.5,2021.4,2.01508216]
["bitfinex","ETHUSD",1773095575871,1.34762346,2022.0,2021.5,0.77831557]
["bitfinex","ETHUSD",1773095576068,0.11119839,2022.0,2021.5,0.77831557]
["bitfinex","ETHUSD",1773095578081,0.11119839,2022.0,2021.7,0.77831557]
["bitfinex","ETHUSD",1773095580753,0.11119839,2022.0,2021.7,2.01485418]
["bitfinex","ETHUSD",1773095581384,0.11119839,2022.0,2021.7,0.77831557]
["bitfinex","ETHUSD",1773095581685,0.11119839,2022.0,2021.7,2.01489357]
["bitfinex","ETHUSD",1773095582012,0.11927906,2021.9,2021.5,1.7031]
["bitfinex","ETHUSD",1773095582160,0.11927906,2021.8,2021.5,1.7031]
["bitfinex","ETHUSD",1773095582480,0.11927906,2021.8,2021.3,1.23792039]
["bitfinex","ETHUSD",1773095583493,0.12155009,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773095584270,0.12155009,2021.6,2021.3,0.80155904]
["bitfinex","ETHUSD",1773095586199,0.12374144,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773095586598,0.12374144,2021.5,2021.1,1.704]
["bitfinex","ETHUSD",1773095589000,0.12691762,2021.3,2021.1,1.704]
["bitfinex","ETHUSD",1773095590831,0.12691762,2021.3,2021.0,0.80155904]
["bitfinex","ETHUSD",1773095590978,0.79561151,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773095591619,0.79561151,2021.1,2020.8,0.80155904]
["bitfinex","ETHUSD",1773095593112,2.03256281,2021.1,2020.8,0.52865871]
["bitfinex","ETHUSD",1773095593312,2.03256281,2021.1,2020.3,4.95081324]
["bitfinex","ETHUSD",1773095593313,0.79561151,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773095593502,0.79561151,2020.4,2020.0,0.80155904]
["bitfinex","ETHUSD",1773095594925,0.79561151,2020.0,2019.6,0.80045904]
["bitfinex","ETHUSD",1773095595082,2.03326907,2020.0,2019.6,0.80045904]
["bitfinex","ETHUSD",1773095595281,2.03326907,2020.0,2019.4,2.03844868]
["bitfinex","ETHUSD",1773095595282,0.79561151,2019.8,2019.4,2.03844868]
["bitfinex","ETHUSD",1773095595496,0.79561151,2019.8,2019.4,0.80045904]
["bitfinex","ETHUSD",1773095595711,0.79561151,2019.8,2019.2,0.80045904]
["bitfinex","ETHUSD",1773095595891,0.79561151,2019.6,2019.2,0.80045904]
["bitfinex","ETHUSD",1773095597105,0.79561151,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773095599817,4.95074193,2019.9,2019.4,0.80045904]
["bitfinex","ETHUSD",1773095599818,0.79561151,2019.9,2019.4,0.80045904]
["bitfinex","ETHUSD",1773095601318,2.03302766,2020.4,2019.4,0.80045904]
["bitfinex","ETHUSD",1773095601482,0.79561151,2020.4,2019.6,0.80045904]
["bitfinex","ETHUSD",1773095601888,0.79561151,2020.4,2019.8,0.80045904]
["bitfinex","ETHUSD",1773095602090,2.03299722,2020.4,2019.8,0.80045904]
["bitfinex","ETHUSD",1773095604820,0.79561151,2020.4,2019.9,2.03814407]
["bitfinex","ETHUSD",1773095605025,0.79561151,2020.4,2020.0,0.80045904]
["bitfinex","ETHUSD",1773095606497,2.03299489,2020.4,2020.0,0.80045904]
["bitfinex","ETHUSD",1773095606693,2.03292799,2020.6,2020.0,0.80045904]
["bitfinex","ETHUSD",1773095606898,2.03292799,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095606899,0.79561151,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095610226,0.79561151,2020.5,2020.1,0.80045904]
["bitfinex","ETHUSD",1773095611625,0.79561151,2020.7,2020.1,0.80045904]
["bitfinex","ETHUSD",1773095612122,0.79561151,2020.6,2020.1,0.80045904]
["bitfinex","ETHUSD",1773095612324,2.03287094,2020.6,2020.2,2.03796027]
["bitfinex","ETHUSD",1773095612507,0.79561151,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773095613413,0.79561151,2020.5,2020.1,1.23754912]
["bitfinex","ETHUSD",1773095613734,0.79561151,2020.5,2020.0,1.23760927]
["bitfinex","ETHUSD",1773095614031,0.79561151,2020.5,2020.0,2.06078376]
["bitfinex","ETHUSD",1773095614196,4.94832045,2020.9,2020.0,2.06078376]
["bitfinex","ETHUSD",1773095614197,0.001,2020.3,2020.0,2.06078376]
["bitfinex","ETHUSD",1773095614710,0.001,2020.3,2020.1,0.82317449]
["bitfinex","ETHUSD",1773095616731,0.001,2020.3,2020.1,2.06068091]
["bitfinex","ETHUSD",1773095617504,0.76944557,2020.2,2019.6,2.06104337]
["bitfinex","ETHUSD",1773095617818,0.76944557,2020.2,2019.7,0.82317449]
["bitfinex","ETHUSD",1773095619601,2.00697411,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773095620015,2.00697411,2020.2,2019.8,2.0609208]
["bitfinex","ETHUSD",1773095620224,0.76944557,2020.2,2019.8,2.0609208]
["bitfinex","ETHUSD",1773095620627,0.76944557,2020.2,2019.9,0.82317449]
["bitfinex","ETHUSD",1773095620829,0.77044557,2020.3,2019.9,0.82317449]
["bitfinex","ETHUSD",1773095621638,0.77044557,2020.3,2019.9,2.06080081]
["bitfinex","ETHUSD",1773095622014,2.00788906,2020.3,2019.9,2.06080081]
["bitfinex","ETHUSD",1773095622731,0.77044557,2020.3,2019.9,2.06080081]
["bitfinex","ETHUSD",1773095622916,2.00789634,2020.3,2019.9,2.06080081]
["bitfinex","ETHUSD",1773095623523,0.76944557,2020.2,2019.9,2.06085137]
["bitfinex","ETHUSD",1773095623718,0.76944557,2020.1,2019.6,0.82317449]
["bitfinex","ETHUSD",1773095624039,0.76944557,2020.1,2019.6,2.06104337]
["bitfinex","ETHUSD",1773095624229,0.76944557,2020.1,2019.7,0.82317449]
["bitfinex","ETHUSD",1773095625819,0.76944557,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773095626019,0.76944557,2020.1,2019.8,2.0609208]
["bitfinex","ETHUSD",1773095626246,0.76944557,2020.1,2019.8,2.0620208]
["bitfinex","ETHUSD",1773095633746,2.00704352,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773095633945,0.82641665,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773095634247,0.82641665,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773095637161,0.82641665,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773095638264,0.82641665,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773095641646,0.82741665,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095643036,0.82641665,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773095645643,2.05754071,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095646045,2.05753948,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095647168,0.81885388,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773095647467,0.81985388,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095649364,0.001,2019.9,2019.7,0.8171698]
["bitfinex","ETHUSD",1773095649571,0.001,2019.9,2019.8,0.8160698]
["bitfinex","ETHUSD",1773095651445,0.001,2019.9,2019.8,2.05381611]
["bitfinex","ETHUSD",1773095653154,0.001,2019.9,2019.8,0.8160698]
["bitfinex","ETHUSD",1773095654249,0.001,2019.9,2019.8,2.05381611]
["bitfinex","ETHUSD",1773095654686,0.001,2019.9,2019.8,0.8160698]
["bitfinex","ETHUSD",1773095655090,0.001,2019.9,2019.7,1.23886205]
["bitfinex","ETHUSD",1773095655393,0.001,2019.9,2019.7,2.05493185]
["bitfinex","ETHUSD",1773095657265,0.001,2019.9,2019.8,0.8160698]
["bitfinex","ETHUSD",1773095659085,0.001,2019.9,2019.8,2.05381611]
["bitfinex","ETHUSD",1773095663301,0.001,2019.9,2019.8,2.05491611]
["bitfinex","ETHUSD",1773095668503,0.001,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773095668698,0.001,2019.9,2019.8,1.23884631]
["bitfinex","ETHUSD",1773095668905,0.001,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773095669706,0.001,2019.9,2019.8,1.23884631]
["bitfinex","ETHUSD",1773095674610,0.001,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773095675036,0.001,2020.3,2019.8,0.79156324]
["bitfinex","ETHUSD",1773095675325,0.001,2020.3,2020.0,0.79156324]
["bitfinex","ETHUSD",1773095676489,0.78930597,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773095676688,0.78930597,2020.3,2020.0,1.23867858]
["bitfinex","ETHUSD",1773095677104,0.001,2020.3,2020.1,0.79046324]
["bitfinex","ETHUSD",1773095678610,0.78930597,2020.3,2020.0,0.79156324]
["bitfinex","ETHUSD",1773095679511,0.78930597,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773095680009,0.001,2020.3,2020.1,0.79046324]
["bitfinex","ETHUSD",1773095681112,0.001,2020.3,2020.2,0.79046324]
["bitfinex","ETHUSD",1773095684218,0.001,2020.3,2020.0,1.23867441]
["bitfinex","ETHUSD",1773095684520,0.001,2020.3,2020.1,0.79046324]
["bitfinex","ETHUSD",1773095686623,0.001,2020.3,2020.1,2.02798429]
["bitfinex","ETHUSD",1773095687127,0.78830597,2020.7,2020.2,0.79046324]
["bitfinex","ETHUSD",1773095687496,2.02551404,2020.7,2020.2,0.79046324]
["bitfinex","ETHUSD",1773095689121,0.78830597,2020.6,2020.2,2.02791717]
["bitfinex","ETHUSD",1773095689425,0.78830597,2020.6,2020.0,1.23871618]
["bitfinex","ETHUSD",1773095689426,0.78830597,2020.5,2020.0,1.23871618]
["bitfinex","ETHUSD",1773095689793,0.78830597,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773095690520,1.23720807,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773095690521,0.78830597,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773095690913,0.78830597,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773095692193,0.78830597,2020.1,2019.8,0.82416511]
["bitfinex","ETHUSD",1773095694524,0.79416571,2020.5,2020.0,0.82306511]
["bitfinex","ETHUSD",1773095695116,0.79416571,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773095695425,0.79416571,2020.5,2019.9,2.06075014]
["bitfinex","ETHUSD",1773095695630,0.79416571,2020.5,2019.8,4.95184013]
["bitfinex","ETHUSD",1773095695631,0.79416571,2020.7,2020.0,0.82306511]
["bitfinex","ETHUSD",1773095695793,0.79416571,2020.7,2020.1,0.82306511]
["bitfinex","ETHUSD",1773095696703,0.79416571,2021.1,2020.4,0.98093375]
["bitfinex","ETHUSD",1773095696904,0.79416571,2021.1,2020.5,0.82306511]
["bitfinex","ETHUSD",1773095697825,0.79416571,2021.1,2020.7,0.82306511]
["bitfinex","ETHUSD",1773095699301,0.79416571,2021.0,2020.5,2.06036803]
["bitfinex","ETHUSD",1773095699929,0.79416571,2020.9,2020.5,2.06036803]
["bitfinex","ETHUSD",1773095700600,0.79416571,2020.9,2020.5,0.82306511]
["bitfinex","ETHUSD",1773095700822,0.79416571,2020.9,2020.5,2.0603694]
["bitfinex","ETHUSD",1773095701398,0.79416571,2020.9,2020.5,0.82306511]
["bitfinex","ETHUSD",1773095701726,0.79416571,2020.9,2020.5,2.06037875]
["bitfinex","ETHUSD",1773095701935,2.0312494,2020.9,2020.5,2.06037875]
["bitfinex","ETHUSD",1773095702103,2.0312494,2020.9,2020.5,0.82306511]
["bitfinex","ETHUSD",1773095702424,2.0312494,2020.9,2020.3,3.77460496]
["bitfinex","ETHUSD",1773095702425,0.79416571,2020.8,2020.3,3.77460496]
["bitfinex","ETHUSD",1773095702998,0.79416571,2020.8,2020.3,2.53716511]
["bitfinex","ETHUSD",1773095703632,0.79416571,2020.8,2020.3,1.7141]
["bitfinex","ETHUSD",1773095704231,0.77218828,2020.6,2020.3,1.7141]
["bitfinex","ETHUSD",1773095705933,0.77218828,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773095706302,0.77218828,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773095708831,0.77218828,2020.3,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095709130,0.77218828,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773095711349,0.77218828,2020.4,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095711548,4.94919752,2020.6,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095711549,5.7213858,2020.6,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095711723,0.77218828,2020.5,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095712245,0.77218828,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773095712448,0.77218828,2020.5,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095713348,0.77218828,2020.5,2020.0,2.04391533]
["bitfinex","ETHUSD",1773095713349,0.77218828,2020.4,2020.0,2.04391533]
["bitfinex","ETHUSD",1773095713650,0.77218828,2020.4,2020.1,0.80519547]
["bitfinex","ETHUSD",1773095714446,2.00957195,2020.4,2020.1,0.80519547]
["bitfinex","ETHUSD",1773095716154,0.77218828,2020.4,2020.1,0.80519547]
["bitfinex","ETHUSD",1773095717138,2.00957595,2020.4,2020.1,0.80519547]
["bitfinex","ETHUSD",1773095719962,2.00957595,2020.4,2020.1,0.75519547]
["bitfinex","ETHUSD",1773095724159,2.00956936,2020.4,2020.1,0.75519547]
["bitfinex","ETHUSD",1773095724541,2.00956936,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773095724728,2.00956936,2020.4,2020.1,0.75519547]
["bitfinex","ETHUSD",1773095724936,0.001,2020.2,2020.1,0.75519547]
["bitfinex","ETHUSD",1773095726446,0.001,2020.2,2020.0,1.23870408]
["bitfinex","ETHUSD",1773095727064,0.001,2020.2,2020.0,0.80629547]
["bitfinex","ETHUSD",1773095727270,0.77318828,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773095729248,2.01070454,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773095730650,2.01070454,2020.2,2019.8,0.80629547]
["bitfinex","ETHUSD",1773095730851,2.01070454,2020.2,2019.8,2.04402006]
["bitfinex","ETHUSD",1773095731268,0.77218828,2020.1,2019.8,2.04402006]
["bitfinex","ETHUSD",1773095731464,0.77218828,2020.1,2019.8,0.80629547]
["bitfinex","ETHUSD",1773095731674,0.77218828,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773095733879,2.00976819,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773095734371,2.00976819,2020.1,2019.7,2.04408612]
["bitfinex","ETHUSD",1773095734372,0.79694084,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773095734549,1.23757991,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773095734550,0.79694084,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773095735878,0.79694084,2019.9,2019.5,0.81704435]
["bitfinex","ETHUSD",1773095736245,1.23774631,2019.8,2019.5,0.81704435]
["bitfinex","ETHUSD",1773095737381,1.23774631,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773095738067,5.74869407,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095738068,2.03566423,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773095739578,2.03566423,2019.9,2019.5,0.81704435]
["bitfinex","ETHUSD",1773095739949,0.001,2019.9,2019.6,0.81594435]
["bitfinex","ETHUSD",1773095740270,0.001,2019.9,2019.6,2.05381308]
["bitfinex","ETHUSD",1773095740571,0.001,2020.2,2019.8,0.81594435]
["bitfinex","ETHUSD",1773095742566,0.001,2020.2,2020.0,0.81594435]
["bitfinex","ETHUSD",1773095744672,0.001,2020.2,2020.0,2.05353472]
["bitfinex","ETHUSD",1773095749991,0.74628529,2020.1,2019.7,0.7881651]
["bitfinex","ETHUSD",1773095750188,0.74628529,2019.9,2019.6,0.7870651]
["bitfinex","ETHUSD",1773095751100,0.74628529,2019.9,2019.6,2.02487969]
["bitfinex","ETHUSD",1773095756429,0.98130049,2020.0,2019.7,0.7870651]
["bitfinex","ETHUSD",1773095756713,0.74628529,2020.1,2019.7,0.7870651]
["bitfinex","ETHUSD",1773095757132,1.98385073,2020.1,2019.7,0.7870651]
["bitfinex","ETHUSD",1773095757273,0.74628529,2020.0,2019.7,0.7870651]
["bitfinex","ETHUSD",1773095757481,0.74628529,2020.1,2019.7,0.7870651]
["bitfinex","ETHUSD",1773095757882,0.74628529,2020.1,2017.2,5.92642033]
["bitfinex","ETHUSD",1773095757883,1.96094888,2019.6,2017.2,5.92642033]
["bitfinex","ETHUSD",1773095758198,1.96094888,2019.6,2016.1,0.00329]
["bitfinex","ETHUSD",1773095758199,1.29360166,2016.8,2015.5,2.10925492]
["bitfinex","ETHUSD",1773095758512,2.32845651,2016.6,2015.6,1.66]
["bitfinex","ETHUSD",1773095758811,5.213,2017.5,2015.6,1.66]
["bitfinex","ETHUSD",1773095758812,4.36564333,2017.1,2015.7,0.7870651]
["bitfinex","ETHUSD",1773095759114,0.45980738,2017.0,2015.8,0.7870651]
["bitfinex","ETHUSD",1773095759309,1.20609267,2017.0,2015.8,0.7870651]
["bitfinex","ETHUSD",1773095759495,0.1153376,2016.9,2015.8,0.7870651]
["bitfinex","ETHUSD",1773095759885,0.1153376,2016.9,2015.9,1.662]
["bitfinex","ETHUSD",1773095760208,0.1153376,2016.9,2016.0,0.7870651]
["bitfinex","ETHUSD",1773095760415,0.1153376,2016.9,2016.2,0.7870651]
["bitfinex","ETHUSD",1773095760580,0.1153376,2016.9,2016.3,0.7870651]
["bitfinex","ETHUSD",1773095761176,0.1153376,2016.9,2015.9,6.62250224]
["bitfinex","ETHUSD",1773095761177,0.1153376,2016.9,2015.6,0.7870651]
["bitfinex","ETHUSD",1773095761378,0.1153376,2016.9,2015.5,0.1535726]
["bitfinex","ETHUSD",1773095761379,0.1153376,2016.9,2016.3,0.7870651]
["bitfinex","ETHUSD",1773095761578,0.1153376,2016.9,2016.5,0.7870651]
["bitfinex","ETHUSD",1773095761893,1.23924957,2017.4,2016.5,0.7870651]
["bitfinex","ETHUSD",1773095762418,1.23924957,2017.4,2016.6,2.0267755]
["bitfinex","ETHUSD",1773095762610,1.23924957,2017.4,2016.4,1.657]
["bitfinex","ETHUSD",1773095762611,0.74628529,2017.3,2016.4,1.657]
["bitfinex","ETHUSD",1773095762906,0.74628529,2017.3,2016.3,0.7870651]
["bitfinex","ETHUSD",1773095762907,0.74628529,2017.2,2016.3,2.4510651]
["bitfinex","ETHUSD",1773095763110,0.74628529,2017.2,2016.3,3.69095366]
["bitfinex","ETHUSD",1773095764176,0.74628529,2017.2,2016.3,1.23988856]
["bitfinex","ETHUSD",1773095764379,1.49941203,2017.1,2016.2,6.50800825]
["bitfinex","ETHUSD",1773095765312,1.49941203,2017.1,2016.2,4.95980707]
["bitfinex","ETHUSD",1773095766414,1.49941203,2017.1,2016.2,6.50800825]
["bitfinex","ETHUSD",1773095766415,1.49941203,2017.0,2016.2,6.50800825]
["bitfinex","ETHUSD",1773095768411,1.49941203,2017.0,2015.8,4.96092541]
["bitfinex","ETHUSD",1773095768412,1.49941203,2015.8,2015.0,4.96267056]
["bitfinex","ETHUSD",1773095768728,1.49941203,2015.8,2015.4,1.24044029]
["bitfinex","ETHUSD",1773095768878,2.73935012,2016.3,2015.5,1.39609828]
["bitfinex","ETHUSD",1773095769081,1.49941203,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773095770393,1.49941203,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773095770592,1.49941203,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773095770593,1.49941203,2016.1,2015.6,0.0011]
["bitfinex","ETHUSD",1773095771017,1.49941203,2016.1,2014.2,5.06848709]
["bitfinex","ETHUSD",1773095771018,2.45950105,2015.7,2014.8,1.57588264]
["bitfinex","ETHUSD",1773095771192,2.45950105,2015.7,2014.7,1.24084795]
["bitfinex","ETHUSD",1773095771193,1.49941203,2015.5,2014.7,1.24084795]
["bitfinex","ETHUSD",1773095772091,1.49941203,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1773095772485,2.73984076,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1773095772680,1.64839284,2015.4,2014.5,2.78920391]
["bitfinex","ETHUSD",1773095774831,1.49941203,2015.3,2014.5,2.78920391]
["bitfinex","ETHUSD",1773095775038,1.64499284,2015.2,2014.5,2.78920391]
["bitfinex","ETHUSD",1773095775319,1.64499284,2015.2,2014.2,4.96426698]
["bitfinex","ETHUSD",1773095775320,1.49941203,2015.0,2014.2,1.54820118]
["bitfinex","ETHUSD",1773095775520,1.64499284,2014.9,2014.2,1.54820118]
["bitfinex","ETHUSD",1773095775693,1.64499284,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773095775894,1.64499284,2014.9,2014.4,1.715]
["bitfinex","ETHUSD",1773095776095,1.49941203,2015.3,2014.5,1.54820118]
["bitfinex","ETHUSD",1773095776296,1.49539303,2015.2,2014.5,1.54930118]
["bitfinex","ETHUSD",1773095776496,1.49539303,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1773095780208,1.49539303,2015.2,2014.4,6.68023815]
["bitfinex","ETHUSD",1773095780209,1.49941203,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1773095780405,1.49941203,2014.9,2014.2,0.0011]
["bitfinex","ETHUSD",1773095780708,1.49941203,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773095780907,2.99480506,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773095781804,1.49941203,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773095782275,1.49941203,2014.5,2013.7,0.70650503]
["bitfinex","ETHUSD",1773095782435,1.49941203,2014.2,2013.0,1.54820118]
["bitfinex","ETHUSD",1773095782603,1.49539303,2014.6,2013.1,1.54820118]
["bitfinex","ETHUSD",1773095782604,1.49941203,2014.5,2013.1,1.54820118]
["bitfinex","ETHUSD",1773095782932,4.35602812,2014.4,2013.3,1.54820118]
["bitfinex","ETHUSD",1773095783098,4.35602812,2014.4,2013.3,3.24020118]
["bitfinex","ETHUSD",1773095783099,1.49941203,2014.2,2013.3,3.24020118]
["bitfinex","ETHUSD",1773095783305,2.85661609,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1773095783623,2.85661609,2014.1,2012.4,1.54820118]
["bitfinex","ETHUSD",1773095783624,1.49941203,2013.5,2012.4,1.54820118]
["bitfinex","ETHUSD",1773095783809,1.49941203,2013.5,2012.7,1.54820118]
["bitfinex","ETHUSD",1773095784132,1.49941203,2013.5,2012.3,2.93735948]
["bitfinex","ETHUSD",1773095784133,1.49941203,2013.5,2012.4,1.54820118]
["bitfinex","ETHUSD",1773095784335,1.49941203,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773095784635,1.49941203,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1773095784839,1.49941203,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1773095785010,1.49941203,2012.9,2012.0,2.94154473]
["bitfinex","ETHUSD",1773095785205,0.86786259,2013.1,2012.2,1.54820118]
["bitfinex","ETHUSD",1773095785405,2.86220582,2013.0,2012.2,1.54820118]
["bitfinex","ETHUSD",1773095786065,0.86786259,2013.1,2012.2,1.54820118]
["bitfinex","ETHUSD",1773095786228,2.1,2012.8,2012.2,1.54820118]
["bitfinex","ETHUSD",1773095786748,2.1,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1773095787152,2.87689982,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1773095787353,2.1,2012.8,2012.3,1.24231546]
["bitfinex","ETHUSD",1773095787850,2.1,2012.8,2012.2,8.22482049]
["bitfinex","ETHUSD",1773095787851,2.8740027,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773095788022,2.8740027,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773095788228,2.8740027,2012.6,2011.9,5.25030872]
["bitfinex","ETHUSD",1773095788229,2.8740027,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1773095788426,1.49941203,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773095788651,2.87062235,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773095788858,2.87062235,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773095789042,2.1,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1773095789250,2.87140979,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773095790124,2.87140979,2012.7,2012.2,1.7171]
["bitfinex","ETHUSD",1773095790525,2.87140979,2012.7,2012.2,3.26530118]
["bitfinex","ETHUSD",1773095790748,2.87140979,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1773095790927,2.1,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1773095791861,2.1,2012.8,2012.3,5.25006171]
["bitfinex","ETHUSD",1773095792457,2.1,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1773095792638,2.1,2012.8,2012.4,1.722]
["bitfinex","ETHUSD",1773095792960,2.1,2012.8,2012.2,1.24348303]
["bitfinex","ETHUSD",1773095793134,4.36864523,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773095793453,2.8692332,2012.6,2012.2,1.24351335]
["bitfinex","ETHUSD",1773095793658,2.1,2012.8,2012.2,1.24351335]
["bitfinex","ETHUSD",1773095793823,2.1,2012.8,2012.3,1.50349918]
["bitfinex","ETHUSD",1773095794029,0.86784172,2013.0,2012.3,1.50349918]
["bitfinex","ETHUSD",1773095794429,0.86784172,2013.0,2011.9,4.97078492]
["bitfinex","ETHUSD",1773095794430,0.86784172,2013.0,2009.7,1.50349918]
["bitfinex","ETHUSD",1773095794431,14.7570063,2012.4,2009.7,1.50349918]
["bitfinex","ETHUSD",1773095794667,2.45950105,2011.4,2010.0,1.50349918]
["bitfinex","ETHUSD",1773095794845,2.87031183,2011.3,2010.5,1.50349918]
["bitfinex","ETHUSD",1773095795175,2.87031183,2011.2,2010.6,1.45333012]
["bitfinex","ETHUSD",1773095795371,1.39243931,2011.4,2010.6,3.12933012]
["bitfinex","ETHUSD",1773095795665,2.86691607,2011.3,2010.6,3.12933012]
["bitfinex","ETHUSD",1773095796227,2.86691607,2011.2,2010.3,1.24356908]
["bitfinex","ETHUSD",1773095796459,2.63535528,2011.4,2010.1,1.686]
["bitfinex","ETHUSD",1773095796460,4.41117773,2011.1,2010.1,1.686]
["bitfinex","ETHUSD",1773095796645,4.41117773,2011.1,2010.1,2.92971194]
["bitfinex","ETHUSD",1773095796646,2.45950105,2010.7,2010.1,2.92971194]
["bitfinex","ETHUSD",1773095796852,2.86691607,2010.6,2010.1,2.92971194]
["bitfinex","ETHUSD",1773095797177,2.86691607,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1773095797458,2.45950105,2010.7,2009.1,1.50349918]
["bitfinex","ETHUSD",1773095797459,2.86691607,2010.5,2009.1,1.50349918]
["bitfinex","ETHUSD",1773095797757,2.86691607,2010.4,2009.2,0.00594216]
["bitfinex","ETHUSD",1773095797955,3.63239863,2010.9,2009.2,0.00594216]
["bitfinex","ETHUSD",1773095797956,1.24330953,2010.8,2009.2,0.00594216]
["bitfinex","ETHUSD",1773095798155,2.86271901,2010.7,2009.2,0.00594216]
["bitfinex","ETHUSD",1773095798658,2.86271901,2010.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1773095798659,2.86271901,2010.7,2009.5,1.50349918]
["bitfinex","ETHUSD",1773095798877,1.39243931,2011.4,2010.1,1.50349918]
["bitfinex","ETHUSD",1773095799162,2.8613744,2011.3,2010.3,1.50349918]
["bitfinex","ETHUSD",1773095799373,2.8613744,2011.3,2010.4,3.19049918]
["bitfinex","ETHUSD",1773095799662,2.8613744,2011.3,2010.4,1.50349918]
["bitfinex","ETHUSD",1773095799663,2.47656564,2011.2,2010.4,1.50349918]
["bitfinex","ETHUSD",1773095799954,1.39243931,2011.4,2010.4,1.50349918]
["bitfinex","ETHUSD",1773095800156,2.86061644,2011.3,2010.4,1.50349918]
["bitfinex","ETHUSD",1773095800357,2.86061644,2011.3,2010.4,1.45349918]
["bitfinex","ETHUSD",1773095800966,1.39243931,2011.4,2010.6,1.50349918]
["bitfinex","ETHUSD",1773095801334,1.39243931,2011.4,2010.6,1.45349918]
["bitfinex","ETHUSD",1773095801535,1.39243931,2011.4,2010.7,1.705]
["bitfinex","ETHUSD",1773095802460,1.39243931,2011.4,2010.8,1.712]
["bitfinex","ETHUSD",1773095802965,1.39243931,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1773095804840,1.39243931,2011.4,2010.9,1.60857327]
["bitfinex","ETHUSD",1773095805272,3.44321418,2012.3,2011.2,1.50349918]
["bitfinex","ETHUSD",1773095805565,4.0208273,2013.0,2011.7,1.50349918]
["bitfinex","ETHUSD",1773095805764,4.0208273,2013.0,2011.2,1.50349918]
["bitfinex","ETHUSD",1773095805765,2.47656564,2012.7,2011.2,1.50349918]
["bitfinex","ETHUSD",1773095806063,1.54426166,2012.6,2011.4,1.50349918]
["bitfinex","ETHUSD",1773095806269,1.54426166,2012.9,2011.5,1.50349918]
["bitfinex","ETHUSD",1773095806653,1.24186614,2013.1,2011.8,1.50349918]
["bitfinex","ETHUSD",1773095807247,5.5443868,2013.5,2012.2,1.50349918]
["bitfinex","ETHUSD",1773095807448,1.2415213,2013.7,2012.2,1.50349918]
["bitfinex","ETHUSD",1773095807665,2.78578296,2013.7,2012.4,1.50349918]
["bitfinex","ETHUSD",1773095808364,1.54426166,2013.4,2012.1,4.01275192]
["bitfinex","ETHUSD",1773095808535,1.54426166,2013.4,2012.1,5.75375192]
["bitfinex","ETHUSD",1773095808739,1.54426166,2013.4,2012.2,1.50349918]
["bitfinex","ETHUSD",1773095808961,2.78578296,2013.7,2012.4,3.98006482]
["bitfinex","ETHUSD",1773095809165,2.78578296,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1773095809957,2.78578296,2013.7,2012.6,2.74567348]
["bitfinex","ETHUSD",1773095810266,1.2415213,2013.7,2012.7,1.50349918]
["bitfinex","ETHUSD",1773095811350,5.54428903,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095811551,1.2415213,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095811866,7.43337012,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095812873,0.001,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095813281,0.001,2013.2,2012.7,4.96820349]
["bitfinex","ETHUSD",1773095813586,0.001,2013.2,2012.7,6.84307271]
["bitfinex","ETHUSD",1773095814179,0.001,2013.2,2012.7,4.96820349]
["bitfinex","ETHUSD",1773095816854,0.001,2013.2,2012.6,1.24211258]
["bitfinex","ETHUSD",1773095817062,1.89008109,2013.2,2012.4,3.01529775]
["bitfinex","ETHUSD",1773095817283,0.001,2013.2,2012.4,3.01529775]
["bitfinex","ETHUSD",1773095817555,9.91804939,2014.2,2012.4,3.01529775]
["bitfinex","ETHUSD",1773095817556,20.41197491,2016.2,2014.0,2.71204958]
["bitfinex","ETHUSD",1773095817778,14.32145951,2016.1,2015.3,4.8239754]
["bitfinex","ETHUSD",1773095817951,2.53648653,2016.1,2015.1,1.756]
["bitfinex","ETHUSD",1773095818152,2.53648653,2016.1,2014.8,4.40799522]
["bitfinex","ETHUSD",1773095818153,1.88908109,2015.9,2014.8,2.99777865]
["bitfinex","ETHUSD",1773095818354,2.47656564,2015.5,2014.7,2.99884341]
["bitfinex","ETHUSD",1773095818552,2.47656564,2015.5,2014.5,5.4632448]
["bitfinex","ETHUSD",1773095818784,1.88908109,2015.8,2014.4,1.761]
["bitfinex","ETHUSD",1773095818785,12.56734133,2015.4,2014.4,1.761]
["bitfinex","ETHUSD",1773095818971,12.56734133,2015.4,2014.2,3.00313212]
["bitfinex","ETHUSD",1773095818972,2.47656564,2015.1,2014.2,3.00313212]
["bitfinex","ETHUSD",1773095819172,2.47656564,2015.1,2014.2,1.24113212]
["bitfinex","ETHUSD",1773095819376,2.47656564,2015.1,2014.2,3.00513212]
["bitfinex","ETHUSD",1773095819571,1.88908109,2015.5,2014.2,7.2274111]
["bitfinex","ETHUSD",1773095819572,10.09077569,2015.0,2014.2,7.2274111]
["bitfinex","ETHUSD",1773095819754,1.88908109,2015.5,2014.2,7.2274111]
["bitfinex","ETHUSD",1773095819954,11.33126497,2015.4,2014.2,7.2274111]
["bitfinex","ETHUSD",1773095820163,11.33126497,2015.4,2014.2,4.88000134]
["bitfinex","ETHUSD",1773095820381,1.29642162,2015.3,2014.2,4.88000134]
["bitfinex","ETHUSD",1773095820787,10.09077569,2015.2,2014.2,1.24113212]
["bitfinex","ETHUSD",1773095820965,10.09077569,2015.2,2014.1,4.96478438]
["bitfinex","ETHUSD",1773095820966,11.97985678,2015.2,2014.1,1.774]
["bitfinex","ETHUSD",1773095821290,10.09077569,2015.1,2014.1,1.774]
["bitfinex","ETHUSD",1773095821457,10.09077569,2015.1,2014.0,1.24125619]
["bitfinex","ETHUSD",1773095821658,10.09077569,2015.0,2014.1,3.65186922]
["bitfinex","ETHUSD",1773095821882,1.24046936,2015.4,2014.1,3.65186922]
["bitfinex","ETHUSD",1773095822049,10.09077569,2015.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1773095822253,10.09077569,2015.3,2014.3,1.779]
["bitfinex","ETHUSD",1773095823672,10.09077569,2015.3,2014.3,1.786]
["bitfinex","ETHUSD",1773095823872,1.29642162,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1773095824199,11.38719731,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1773095824502,10.09077569,2015.1,2014.1,4.9040869]
["bitfinex","ETHUSD",1773095825558,10.09177569,2015.1,2014.1,4.9040869]
["bitfinex","ETHUSD",1773095826082,10.09177569,2015.1,2014.1,3.1160869]
["bitfinex","ETHUSD",1773095826289,10.09177569,2015.1,2013.5,4.81242954]
["bitfinex","ETHUSD",1773095826290,2.63327989,2014.9,2013.8,4.96568628]
["bitfinex","ETHUSD",1773095826956,10.09077569,2014.8,2013.9,1.795]
["bitfinex","ETHUSD",1773095827781,11.38719731,2014.8,2013.9,1.795]
["bitfinex","ETHUSD",1773095828087,10.09077569,2014.7,2013.9,1.797]
["bitfinex","ETHUSD",1773095828288,1.29642162,2014.8,2013.8,4.96568628]
["bitfinex","ETHUSD",1773095828457,1.24087953,2014.7,2013.8,3.03839714]
["bitfinex","ETHUSD",1773095828659,2.53728265,2014.8,2013.8,3.03839714]
["bitfinex","ETHUSD",1773095828860,10.09077569,2014.7,2013.8,3.03839714]
["bitfinex","ETHUSD",1773095830291,10.09077569,2014.7,2013.9,2.92088399]
["bitfinex","ETHUSD",1773095830587,2.63327989,2014.5,2013.5,1.24158201]
["bitfinex","ETHUSD",1773095831600,10.09077569,2014.4,2013.5,1.24158201]
["bitfinex","ETHUSD",1773095831901,12.72405558,2014.4,2013.5,1.24158201]
["bitfinex","ETHUSD",1773095832104,12.72405558,2014.3,2013.3,4.96686387]
["bitfinex","ETHUSD",1773095832270,12.72405558,2014.3,2013.4,4.72715201]
["bitfinex","ETHUSD",1773095832271,2.63327989,2014.3,2013.4,4.72715201]
["bitfinex","ETHUSD",1773095832471,2.63327989,2014.3,2013.5,2.92515201]
["bitfinex","ETHUSD",1773095832686,3.87444629,2014.3,2013.5,4.16671404]
["bitfinex","ETHUSD",1773095832884,3.87444629,2014.3,2013.5,1.24156203]
["bitfinex","ETHUSD",1773095833085,10.09077569,2014.2,2013.5,1.24156203]
["bitfinex","ETHUSD",1773095833288,10.09077569,2014.2,2013.6,2.93184546]
["bitfinex","ETHUSD",1773095833476,10.09077569,2014.2,2013.4,3.04463594]
["bitfinex","ETHUSD",1773095833683,10.09077569,2014.1,2013.5,2.93184546]
["bitfinex","ETHUSD",1773095833999,10.09077569,2014.2,2013.6,2.93184546]
["bitfinex","ETHUSD",1773095834200,2.63327989,2014.1,2013.2,1.24177455]
["bitfinex","ETHUSD",1773095834496,2.63327989,2014.1,2013.3,2.93698066]
["bitfinex","ETHUSD",1773095834497,2.63327989,2013.9,2013.3,2.93698066]
["bitfinex","ETHUSD",1773095834696,2.63327989,2013.9,2013.0,4.96746311]
["bitfinex","ETHUSD",1773095834902,10.09077569,2013.8,2013.1,2.93706821]
["bitfinex","ETHUSD",1773095835199,10.09077569,2013.8,2013.2,2.93706821]
["bitfinex","ETHUSD",1773095835386,10.09077569,2013.8,2013.3,2.93706821]
["bitfinex","ETHUSD",1773095835699,10.09077569,2013.7,2013.0,3.58933723]
["bitfinex","ETHUSD",1773095835902,2.63327989,2013.7,2012.8,1.242017]
["bitfinex","ETHUSD",1773095836197,10.09077569,2013.6,2012.9,2.94264672]
["bitfinex","ETHUSD",1773095836398,10.09077569,2013.6,2012.8,1.242017]
["bitfinex","ETHUSD",1773095836699,10.09077569,2013.6,2012.9,2.9450316]
["bitfinex","ETHUSD",1773095837003,1.29642162,2013.5,2012.9,1.2419643]
["bitfinex","ETHUSD",1773095837387,1.29642162,2013.5,2012.7,3.04806211]
["bitfinex","ETHUSD",1773095837388,10.09077569,2013.4,2012.7,3.04806211]
["bitfinex","ETHUSD",1773095837778,10.09077569,2013.3,2012.7,1.24206211]
["bitfinex","ETHUSD",1773095837984,3.92970151,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773095838299,10.09077569,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773095840100,10.09077569,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773095840304,10.09077569,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773095840506,10.09077569,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1773095840809,1.29642162,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773095843990,10.09077569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095844719,10.09077569,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773095845013,10.09077569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095846688,2.63327989,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1773095846896,10.09077569,2013.5,2012.8,0.0011]
["bitfinex","ETHUSD",1773095847286,1.29642162,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773095849189,2.63327989,2013.6,2012.8,1.24315087]
["bitfinex","ETHUSD",1773095849422,10.09077569,2013.5,2012.9,2.95033169]
["bitfinex","ETHUSD",1773095849593,10.09077569,2013.5,2012.8,1.24315087]
["bitfinex","ETHUSD",1773095849594,10.09077569,2013.5,2013.0,2.95033169]
["bitfinex","ETHUSD",1773095849797,10.09077569,2013.4,2012.8,1.24315087]
["bitfinex","ETHUSD",1773095849997,10.09077569,2013.5,2012.9,2.95033169]
["bitfinex","ETHUSD",1773095850193,10.09077569,2013.5,2013.0,2.95033169]
["bitfinex","ETHUSD",1773095850402,2.63327989,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1773095850403,2.63327989,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1773095850602,1.24157567,2013.6,2012.9,2.95150623]
["bitfinex","ETHUSD",1773095850603,0.001,2013.2,2012.9,2.95150623]
["bitfinex","ETHUSD",1773095850802,0.001,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095852121,10.09077569,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773095852482,0.001,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095852689,10.09177569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095853087,10.09177569,2013.2,2012.9,2.95269113]
["bitfinex","ETHUSD",1773095853294,10.09177569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095853493,10.09177569,2013.2,2012.9,2.95377594]
["bitfinex","ETHUSD",1773095853714,10.09177569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095853912,10.09177569,2013.2,2012.9,2.95377594]
["bitfinex","ETHUSD",1773095854226,10.09177569,2013.2,2013.0,2.95530848]
["bitfinex","ETHUSD",1773095854398,10.09177569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095854598,10.09177569,2013.2,2012.9,2.95530848]
["bitfinex","ETHUSD",1773095854925,10.09177569,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773095854926,10.09077569,2013.1,2012.5,3.59068828]
["bitfinex","ETHUSD",1773095855098,10.09077569,2013.1,2012.5,3.04627852]
["bitfinex","ETHUSD",1773095855099,12.82531158,2013.1,2012.5,3.04627852]
["bitfinex","ETHUSD",1773095855911,10.09077569,2013.0,2012.5,7.90627188]
["bitfinex","ETHUSD",1773095856109,10.09077569,2013.1,2012.5,7.90627188]
["bitfinex","ETHUSD",1773095856422,10.09077569,2013.1,2012.6,2.5125836]
["bitfinex","ETHUSD",1773095856594,10.09077569,2013.0,2012.6,4.85999336]
["bitfinex","ETHUSD",1773095856789,0.001,2013.2,2012.6,4.85999336]
["bitfinex","ETHUSD",1773095856994,10.09077569,2013.1,2012.6,4.85999336]
["bitfinex","ETHUSD",1773095857221,10.09077569,2013.1,2012.7,2.34740976]
["bitfinex","ETHUSD",1773095857607,10.09077569,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095858347,0.001,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1773095858627,10.09177569,2013.2,2012.8,6.10204423]
["bitfinex","ETHUSD",1773095859300,10.09177569,2013.2,2012.9,2.34740976]
["bitfinex","ETHUSD",1773095859503,10.09177569,2013.2,2013.0,1.802]
["bitfinex","ETHUSD",1773095859709,9.98030545,2013.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1773095860023,2.73453589,2013.8,2013.1,3.58927553]
["bitfinex","ETHUSD",1773095860591,8.87658524,2013.7,2013.2,2.34740976]
["bitfinex","ETHUSD",1773095861600,11.61112113,2013.6,2013.2,1.802]
["bitfinex","ETHUSD",1773095861837,2.73453589,2013.6,2013.2,3.04374955]
["bitfinex","ETHUSD",1773095862131,2.73453589,2013.6,2013.2,5.39115931]
["bitfinex","ETHUSD",1773095862132,8.87658524,2013.5,2013.2,5.39115931]
["bitfinex","ETHUSD",1773095862696,8.87758524,2013.5,2013.2,3.58915931]
["bitfinex","ETHUSD",1773095862901,8.87658524,2013.4,2013.2,5.39115931]
["bitfinex","ETHUSD",1773095863210,8.87658524,2013.4,2013.2,3.04380111]
["bitfinex","ETHUSD",1773095866438,2.58477347,2013.3,2012.3,0.0011]
["bitfinex","ETHUSD",1773095866660,0.001,2013.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773095866661,2.46927305,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773095866937,2.58477347,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773095867735,2.58477347,2012.4,2012.0,1.24364368]
["bitfinex","ETHUSD",1773095867902,2.58477347,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773095869152,5.8139038,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773095869547,5.8139038,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773095869709,2.58477347,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773095869917,5.8139038,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773095871556,5.8139038,2012.3,2011.1,0.003]
["bitfinex","ETHUSD",1773095871557,2.67639463,2011.9,2011.1,0.003]
["bitfinex","ETHUSD",1773095871863,2.58477347,2011.6,2011.1,0.003]
["bitfinex","ETHUSD",1773095872212,2.58477347,2011.4,2011.1,1.24609788]
["bitfinex","ETHUSD",1773095872413,2.58477347,2011.4,2011.1,0.003]
["bitfinex","ETHUSD",1773095873249,5.8139038,2011.3,2011.1,1.24609174]
["bitfinex","ETHUSD",1773095873450,5.8139038,2011.3,2011.1,0.003]
["bitfinex","ETHUSD",1773095875055,5.8139038,2011.2,2011.1,0.003]
["bitfinex","ETHUSD",1773095875253,5.8139038,2011.3,2011.1,0.003]
["bitfinex","ETHUSD",1773095875931,5.8139038,2011.2,2011.1,0.003]
["bitfinex","ETHUSD",1773095876133,5.8139038,2011.6,2011.1,0.003]
["bitfinex","ETHUSD",1773095876722,8.39867727,2011.6,2011.1,0.003]
["bitfinex","ETHUSD",1773095877854,2.58477347,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773095878041,2.58477347,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773095878357,2.58477347,2011.3,2010.4,1.2464831]
["bitfinex","ETHUSD",1773095878358,2.58477347,2011.2,2010.4,1.2464831]
["bitfinex","ETHUSD",1773095878522,2.58477347,2011.1,2010.4,1.2464831]
["bitfinex","ETHUSD",1773095879621,5.8139038,2011.0,2010.4,3.7463816]
["bitfinex","ETHUSD",1773095879820,2.58477347,2011.4,2010.4,3.7463816]
["bitfinex","ETHUSD",1773095880052,8.39867727,2011.3,2010.4,3.7463816]
["bitfinex","ETHUSD",1773095880253,5.8139038,2011.4,2010.5,2.4998985]
["bitfinex","ETHUSD",1773095880460,5.8139038,2011.5,2010.7,2.4998985]
["bitfinex","ETHUSD",1773095881842,5.8139038,2011.5,2010.9,2.4998985]
["bitfinex","ETHUSD",1773095882643,5.8139038,2011.4,2010.9,2.4998985]
["bitfinex","ETHUSD",1773095882842,5.2611681,2011.9,2010.9,2.4998985]
["bitfinex","ETHUSD",1773095883068,5.8139038,2011.8,2010.9,2.4998985]
["bitfinex","ETHUSD",1773095883745,5.8139038,2011.7,2010.9,2.4998985]
["bitfinex","ETHUSD",1773095883939,5.8139038,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1773095884454,5.8139038,2011.8,2011.1,1.799]
["bitfinex","ETHUSD",1773095884662,5.8139038,2011.8,2011.1,4.7523815]
["bitfinex","ETHUSD",1773095884832,0.001,2012.2,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095884833,5.8139038,2011.7,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095885031,2.85906801,2012.2,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095885238,2.85806801,2012.0,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095885647,0.001,2012.2,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095885648,4.6128755,2011.9,2011.3,2.9533815]
["bitfinex","ETHUSD",1773095885956,0.065536,2013.1,2011.6,2.9533815]
["bitfinex","ETHUSD",1773095886157,10.23638607,2015.0,2012.3,5.42265455]
["bitfinex","ETHUSD",1773095886158,4.35278153,2013.0,2012.3,5.42265455]
["bitfinex","ETHUSD",1773095886348,2.85806801,2013.4,2012.4,2.9533815]
["bitfinex","ETHUSD",1773095886655,4.35278153,2013.3,2012.6,2.46927305]
["bitfinex","ETHUSD",1773095886853,0.001,2013.3,2012.4,5.42265455]
["bitfinex","ETHUSD",1773095887054,2.85806801,2013.4,2012.5,1.799]
["bitfinex","ETHUSD",1773095887055,4.35278153,2013.2,2012.5,1.799]
["bitfinex","ETHUSD",1773095887260,4.35278153,2013.3,2012.8,2.46927305]
["bitfinex","ETHUSD",1773095887435,0.001,2013.3,2012.8,2.46927305]
["bitfinex","ETHUSD",1773095887761,4.35178153,2013.2,2012.7,1.799]
["bitfinex","ETHUSD",1773095888055,0.001,2013.5,2012.8,4.19543237]
["bitfinex","ETHUSD",1773095888259,0.001,2013.4,2013.0,2.46927305]
["bitfinex","ETHUSD",1773095888554,4.35278153,2013.4,2013.0,2.46927305]
["bitfinex","ETHUSD",1773095888759,0.34740978,2013.8,2013.0,2.46927305]
["bitfinex","ETHUSD",1773095888760,0.34740978,2013.8,2013.3,2.46927305]
["bitfinex","ETHUSD",1773095889062,0.34740978,2013.8,2013.0,5.42265455]
["bitfinex","ETHUSD",1773095889354,4.35178153,2013.7,2013.0,5.42265455]
["bitfinex","ETHUSD",1773095889558,4.35178153,2013.7,2013.0,7.22265455]
["bitfinex","ETHUSD",1773095890132,4.35178153,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1773095890924,4.35178153,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1773095891124,4.35178153,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1773095892167,4.35178153,2013.6,2013.1,4.19524727]
["bitfinex","ETHUSD",1773095892459,3.15358925,2013.7,2013.1,4.19524727]
["bitfinex","ETHUSD",1773095892857,6.01165726,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1773095893155,2.85806801,2013.5,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095893534,3.15358925,2013.4,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095893942,3.15358925,2013.3,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095894148,3.15358925,2013.4,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095894759,2.85806801,2013.5,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095894760,3.15358925,2013.3,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095894960,3.15358925,2013.4,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095895167,3.15358925,2013.4,2012.7,7.92181301]
["bitfinex","ETHUSD",1773095895545,3.15358925,2013.3,2012.7,7.92181301]
["bitfinex","ETHUSD",1773095895762,6.01165726,2013.7,2012.7,7.92181301]
["bitfinex","ETHUSD",1773095895939,3.15358925,2013.6,2012.8,1.802]
["bitfinex","ETHUSD",1773095896133,3.15358925,2013.6,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095896134,2.85806801,2013.5,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095896340,2.85806801,2013.4,2012.7,4.96843151]
["bitfinex","ETHUSD",1773095898573,6.01165726,2013.3,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095898787,2.85806801,2013.2,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095899577,6.01165726,2013.1,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095899772,2.85806801,2013.1,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095900081,2.85906801,2013.1,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095900277,2.85906801,2013.1,2012.5,6.77171838]
["bitfinex","ETHUSD",1773095903056,3.15358925,2013.0,2012.5,6.77171838]
["bitfinex","ETHUSD",1773095903664,3.15358925,2012.9,2012.5,4.96871838]
["bitfinex","ETHUSD",1773095903980,2.85906801,2013.1,2012.6,1.804]
["bitfinex","ETHUSD",1773095904175,3.15358925,2013.0,2012.6,1.804]
["bitfinex","ETHUSD",1773095905382,0.001,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1773095905683,3.15458925,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1773095907556,1.28725362,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1773095908257,1.28725362,2013.0,2012.7,4.19549408]
["bitfinex","ETHUSD",1773095908586,1.28725362,2013.4,2012.7,4.19549408]
["bitfinex","ETHUSD",1773095910866,2.85806801,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773095911076,2.85806801,2013.2,2012.8,1.803]
["bitfinex","ETHUSD",1773095911565,2.85806801,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773095911566,1.28725362,2013.1,2012.7,1.802]
["bitfinex","ETHUSD",1773095911976,1.28725362,2013.1,2012.7,1.8031]
["bitfinex","ETHUSD",1773095912699,1.28725362,2013.1,2012.3,4.9686972]
["bitfinex","ETHUSD",1773095912700,2.85806801,2012.6,2009.7,0.0011]
["bitfinex","ETHUSD",1773095912989,2.85806801,2012.6,2009.0,0.0033]
["bitfinex","ETHUSD",1773095912990,1.6e-07,2009.4,2009.2,3.04626099]
["bitfinex","ETHUSD",1773095913189,2.85806801,2010.3,2009.2,3.04627579]
["bitfinex","ETHUSD",1773095913596,1.28192348,2010.2,2009.0,2.9533815]
["bitfinex","ETHUSD",1773095913890,2.46927305,2010.6,2009.3,1.776]
["bitfinex","ETHUSD",1773095913891,2.69877632,2010.1,2009.3,1.776]
["bitfinex","ETHUSD",1773095914192,2.69877632,2010.1,2009.0,1.24437985]
["bitfinex","ETHUSD",1773095914379,0.03825648,2010.0,2009.1,1.78]
["bitfinex","ETHUSD",1773095914893,0.03825648,2009.9,2009.2,1.782]
["bitfinex","ETHUSD",1773095915297,2.7370328,2009.9,2009.2,1.782]
["bitfinex","ETHUSD",1773095915787,3.98092339,2009.9,2009.2,1.782]
["bitfinex","ETHUSD",1773095915990,0.03825648,2009.8,2008.9,0.85227697]
["bitfinex","ETHUSD",1773095916196,0.03825648,2009.8,2009.3,1.789]
["bitfinex","ETHUSD",1773095916197,2.7370328,2009.8,2009.3,1.789]
["bitfinex","ETHUSD",1773095916792,2.69877632,2009.8,2009.3,1.789]
["bitfinex","ETHUSD",1773095916964,0.03825648,2009.7,2009.3,1.789]
["bitfinex","ETHUSD",1773095917361,0.03825648,2009.6,2009.3,1.789]
["bitfinex","ETHUSD",1773095917595,1.24385239,2009.9,2009.3,1.789]
["bitfinex","ETHUSD",1773095917794,0.03825648,2009.8,2009.4,1.795]
["bitfinex","ETHUSD",1773095917962,0.03825648,2009.9,2009.4,1.795]
["bitfinex","ETHUSD",1773095918162,3.94250232,2010.1,2009.4,1.795]
["bitfinex","ETHUSD",1773095918700,2.7370328,2010.0,2009.5,1.798]
["bitfinex","ETHUSD",1773095918923,2.7370328,2010.0,2009.0,4.00164594]
["bitfinex","ETHUSD",1773095919201,2.7370328,2009.9,2009.0,1.24439129]
["bitfinex","ETHUSD",1773095919407,2.69877632,2009.9,2009.1,1.799]
["bitfinex","ETHUSD",1773095919606,2.69877632,2009.9,2009.2,1.8]
["bitfinex","ETHUSD",1773095919607,0.03825648,2009.8,2009.2,1.8]
["bitfinex","ETHUSD",1773095919968,1.24396676,2009.7,2009.2,3.04426923]
["bitfinex","ETHUSD",1773095920174,1.24396676,2009.7,2009.2,8.27941868]
["bitfinex","ETHUSD",1773095920175,0.03825648,2009.7,2009.2,8.27941868]
["bitfinex","ETHUSD",1773095920605,3.9424728,2010.2,2009.2,8.27941868]
["bitfinex","ETHUSD",1773095920606,3.94243487,2010.2,2009.2,8.27941868]
["bitfinex","ETHUSD",1773095921325,1.24365855,2010.2,2009.3,2.75725465]
["bitfinex","ETHUSD",1773095922400,8.15527691,2010.5,2009.4,1.24415248]
["bitfinex","ETHUSD",1773095922401,7.67291576,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1773095922602,7.67291576,2010.4,2009.5,1.806]
["bitfinex","ETHUSD",1773095924514,7.67291576,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1773095924720,0.001,2010.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1773095925720,0.001,2010.0,2009.7,1.81]
["bitfinex","ETHUSD",1773095925886,0.001,2010.0,2009.5,1.24514963]
["bitfinex","ETHUSD",1773095926085,0.001,2010.0,2009.6,1.81]
["bitfinex","ETHUSD",1773095926323,0.001,2010.0,2009.7,1.811]
["bitfinex","ETHUSD",1773095926615,0.001,2010.0,2009.8,1.811]
["bitfinex","ETHUSD",1773095927317,3.94235013,2010.4,2009.8,1.811]
["bitfinex","ETHUSD",1773095927480,2.69877632,2010.3,2009.8,1.811]
["bitfinex","ETHUSD",1773095928302,2.69877632,2010.3,2009.5,1.24517622]
["bitfinex","ETHUSD",1773095928484,3.94243366,2010.2,2009.9,1.812]
["bitfinex","ETHUSD",1773095929718,2.69877632,2010.2,2009.9,1.812]
["bitfinex","ETHUSD",1773095929953,2.69877632,2010.2,2009.3,2.4789948]
["bitfinex","ETHUSD",1773095929954,3.13086712,2010.2,2008.3,3.03528441]
["bitfinex","ETHUSD",1773095930229,3.13086712,2010.2,2009.0,1.24549025]
["bitfinex","ETHUSD",1773095930230,3.13086712,2009.7,2009.0,1.24549025]
["bitfinex","ETHUSD",1773095930401,3.13086712,2009.7,2009.0,0.0011]
["bitfinex","ETHUSD",1773095930595,3.13086712,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1773095932702,4.3750196,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1773095932900,1.24415248,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1773095933209,3.13086712,2009.5,2008.9,2.09673401]
["bitfinex","ETHUSD",1773095933517,3.13086712,2009.5,2009.1,1.793]
["bitfinex","ETHUSD",1773095933914,1.24400015,2009.7,2009.1,1.793]
["bitfinex","ETHUSD",1773095934113,2.4778948,2009.8,2008.9,0.85227697]
["bitfinex","ETHUSD",1773095934413,3.13086712,2009.7,2008.9,0.85227697]
["bitfinex","ETHUSD",1773095934718,3.13086712,2009.7,2008.3,3.03528441]
["bitfinex","ETHUSD",1773095934719,2.4778948,2009.1,2008.0,1.24795792]
["bitfinex","ETHUSD",1773095935012,1.24402866,2009.6,2008.2,1.796]
["bitfinex","ETHUSD",1773095935013,3.13086712,2009.0,2008.2,1.796]
["bitfinex","ETHUSD",1773095935406,3.13086712,2009.5,2008.2,1.796]
["bitfinex","ETHUSD",1773095935722,3.13086712,2009.5,2008.4,5.51317921]
["bitfinex","ETHUSD",1773095936237,3.13086712,2009.5,2008.5,3.03528441]
["bitfinex","ETHUSD",1773095936545,4.97611464,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095936546,1.24399677,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095936843,4.37486389,2009.7,2008.7,1.799]
["bitfinex","ETHUSD",1773095937209,4.37486389,2009.7,2008.7,1.8001]
["bitfinex","ETHUSD",1773095938112,4.37566498,2010.0,2008.8,5.51317921]
["bitfinex","ETHUSD",1773095938422,4.37566498,2010.0,2008.7,0.0011]
["bitfinex","ETHUSD",1773095938423,3.13086712,2009.9,2008.7,0.0011]
["bitfinex","ETHUSD",1773095938738,3.13086712,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1773095940729,3.13086712,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773095940930,3.13086712,2009.1,2008.5,1.7951]
["bitfinex","ETHUSD",1773095941249,3.13086712,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1773095942138,2.91210153,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773095942338,2.91210153,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773095942649,2.91210153,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1773095942815,3.13086712,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773095943019,2.91149712,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1773095943214,3.13086712,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1773095943418,2.91085213,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1773095943650,1.24440019,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1773095944148,1.24440019,2009.0,2008.4,3.04576224]
["bitfinex","ETHUSD",1773095944445,4.19684481,2009.2,2008.4,2.99686224]
["bitfinex","ETHUSD",1773095945034,2.95251758,2009.2,2008.4,2.99686224]
["bitfinex","ETHUSD",1773095945344,1.24433826,2009.1,2008.4,2.99686224]
["bitfinex","ETHUSD",1773095945546,1.24433826,2009.1,2008.5,1.806]
["bitfinex","ETHUSD",1773095945749,4.19685584,2009.1,2008.5,1.806]
["bitfinex","ETHUSD",1773095946051,2.95251758,2009.1,2008.5,1.806]
["bitfinex","ETHUSD",1773095946451,2.95251758,2009.1,2008.4,1.19586224]
["bitfinex","ETHUSD",1773095946654,2.95251758,2009.1,2008.5,1.808]
["bitfinex","ETHUSD",1773095947054,4.19685774,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095947553,2.95251758,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095947762,4.19669894,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095947946,4.19668812,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1773095948140,4.19668812,2009.4,2008.6,4.30340797]
["bitfinex","ETHUSD",1773095948342,2.95251758,2009.3,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095948547,2.95251758,2009.3,2008.4,1.811]
["bitfinex","ETHUSD",1773095948927,2.95251758,2009.3,2008.4,4.86975996]
["bitfinex","ETHUSD",1773095949265,4.19658352,2009.6,2008.5,4.30346994]
["bitfinex","ETHUSD",1773095949424,1.24395897,2009.8,2008.8,3.05875996]
["bitfinex","ETHUSD",1773095949943,2.95251758,2009.7,2008.5,4.30346994]
["bitfinex","ETHUSD",1773095950143,2.95251758,2009.7,2008.6,1.8141]
["bitfinex","ETHUSD",1773095950454,0.001,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1773095950651,2.95251758,2009.5,2008.7,1.813]
["bitfinex","ETHUSD",1773095950831,2.95251758,2009.5,2008.8,1.813]
["bitfinex","ETHUSD",1773095951358,4.19666964,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773095951555,2.95251758,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773095951760,1.24406054,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1773095952629,2.95251758,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1773095952831,2.95251758,2009.5,2009.0,1.814]
["bitfinex","ETHUSD",1773095953433,2.95251758,2009.0,2008.3,1.815]
["bitfinex","ETHUSD",1773095956162,2.95251758,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1773095957256,2.95251758,2008.8,2008.2,1.8171]
["bitfinex","ETHUSD",1773095958164,2.95251758,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095959060,4.19704477,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095960062,2.95251758,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095960263,4.19705098,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095960761,2.95251758,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1773095960938,2.95251758,2009.1,2008.4,1.816]
["bitfinex","ETHUSD",1773095961138,2.95251758,2009.1,2008.2,0.0011]
["bitfinex","ETHUSD",1773095961338,2.95251758,2009.1,2008.2,1.24598626]
["bitfinex","ETHUSD",1773095961569,2.95251758,2009.1,2008.3,1.816]
["bitfinex","ETHUSD",1773095962163,2.95251758,2009.1,2008.4,1.816]
["bitfinex","ETHUSD",1773095962346,4.19689195,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1773095962545,2.95251758,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1773095962751,4.19675862,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1773095962957,2.95251758,2009.2,2008.5,1.24580998]
["bitfinex","ETHUSD",1773095963139,4.97685761,2009.5,2008.5,4.30456994]
["bitfinex","ETHUSD",1773095963140,0.001,2008.6,2008.5,4.30456994]
["bitfinex","ETHUSD",1773095963344,2.95251758,2009.5,2008.5,4.30456994]
["bitfinex","ETHUSD",1773095964271,2.95251758,2009.5,2008.6,1.815]
["bitfinex","ETHUSD",1773095964441,2.95251758,2009.3,2008.6,3.05962356]
["bitfinex","ETHUSD",1773095965460,2.95251758,2009.3,2008.7,1.815]
["bitfinex","ETHUSD",1773095966771,2.1,2009.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1773095967745,2.1,2009.1,2008.9,1.815]
["bitfinex","ETHUSD",1773095968982,2.1,2009.1,2008.9,3.05945877]
["bitfinex","ETHUSD",1773095971161,1.99865374,2009.1,2009.0,1.814]
["bitfinex","ETHUSD",1773095971761,2.95251758,2009.3,2009.0,1.814]
["bitfinex","ETHUSD",1773095972266,2.95251758,2009.5,2009.0,1.814]
["bitfinex","ETHUSD",1773095974076,4.19660842,2009.5,2009.0,3.05835154]
["bitfinex","ETHUSD",1773095975288,2.95251758,2009.5,2009.0,3.05835154]
["bitfinex","ETHUSD",1773095975785,0.001,2009.3,2009.0,3.05835154]
["bitfinex","ETHUSD",1773095975980,2.95251758,2009.5,2009.0,3.05835154]
["bitfinex","ETHUSD",1773095975981,1.24401374,2009.7,2009.0,6.16044733]
["bitfinex","ETHUSD",1773095976360,4.06716397,2009.7,2009.0,6.16044733]
["bitfinex","ETHUSD",1773095977096,4.06797276,2010.0,2009.1,3.10209579]
["bitfinex","ETHUSD",1773095977299,2.82415023,2010.0,2009.1,3.10209579]
["bitfinex","ETHUSD",1773095977600,0.001,2010.0,2009.1,3.10209579]
["bitfinex","ETHUSD",1773095977765,0.001,2010.0,2009.3,3.10209579]
["bitfinex","ETHUSD",1773095977960,0.001,2010.0,2009.3,5.57999059]
["bitfinex","ETHUSD",1773095978161,0.001,2010.0,2009.5,4.34618635]
["bitfinex","ETHUSD",1773095978369,0.001,2010.0,2009.7,3.10209579]
["bitfinex","ETHUSD",1773095978608,1.72611739,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1773095978609,0.48261139,2010.5,2010.0,3.10209579]
["bitfinex","ETHUSD",1773095979101,0.48261139,2010.5,2010.1,1.81]
["bitfinex","ETHUSD",1773095979263,0.48261139,2010.5,2010.1,4.91209579]
["bitfinex","ETHUSD",1773095980264,0.48261139,2010.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1773095980595,0.48261139,2010.5,2010.2,4.34575313]
["bitfinex","ETHUSD",1773095980764,0.48261139,2010.5,2010.3,1.81]
["bitfinex","ETHUSD",1773095981093,0.48261139,2010.5,2010.2,4.34575313]
["bitfinex","ETHUSD",1773095981257,0.48261139,2010.5,2010.4,1.81]
["bitfinex","ETHUSD",1773095982262,0.48261139,2010.5,2010.4,3.05353362]
["bitfinex","ETHUSD",1773095983202,2.82315023,2011.0,2010.4,3.05353362]
["bitfinex","ETHUSD",1773095984783,4.06631518,2011.0,2010.4,3.05353362]
["bitfinex","ETHUSD",1773095985085,4.06631518,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1773095985288,2.82315023,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773095985495,2.82315023,2010.9,2010.5,1.81]
["bitfinex","ETHUSD",1773095986560,2.82315023,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1773095987160,1.24316524,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1773095988006,0.001,2010.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1773095989162,2.82315023,2011.2,2010.6,4.34550571]
["bitfinex","ETHUSD",1773095989569,2.82315023,2011.1,2010.7,1.811]
["bitfinex","ETHUSD",1773095990006,2.82315023,2011.1,2010.6,1.811]
["bitfinex","ETHUSD",1773095990981,2.1,2010.9,2010.6,3.05440447]
["bitfinex","ETHUSD",1773095991198,2.1,2010.9,2010.6,1.811]
["bitfinex","ETHUSD",1773095991679,2.1,2010.9,2010.6,3.05440348]
["bitfinex","ETHUSD",1773095991879,4.62954976,2011.6,2010.7,2.82175991]
["bitfinex","ETHUSD",1773095992205,3.05217294,2011.5,2010.6,3.05440348]
["bitfinex","ETHUSD",1773095992371,3.05217294,2011.5,2010.6,5.87616339]
["bitfinex","ETHUSD",1773095993204,1.24291538,2011.4,2010.6,5.87616339]
["bitfinex","ETHUSD",1773095993710,1.57737596,2011.6,2010.7,2.82175991]
["bitfinex","ETHUSD",1773095994504,1.57734086,2011.6,2010.8,1.812]
["bitfinex","ETHUSD",1773095994698,1.57734086,2011.6,2010.8,4.63375991]
["bitfinex","ETHUSD",1773095994909,0.33453726,2011.6,2010.9,2.82175991]
["bitfinex","ETHUSD",1773095995198,0.33453726,2011.6,2011.0,4.06492251]
["bitfinex","ETHUSD",1773095995497,0.33453726,2011.6,2011.1,2.82175991]
["bitfinex","ETHUSD",1773095997588,0.33453726,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1773095997901,0.33453726,2011.6,2011.3,1.814]
["bitfinex","ETHUSD",1773095999314,3.05217294,2011.5,2011.2,1.814]
["bitfinex","ETHUSD",1773095999599,1.24291538,2011.4,2011.1,1.814]
["bitfinex","ETHUSD",1773095999988,1.24291538,2011.4,2011.0,1.24315446]
["bitfinex","ETHUSD",1773096000201,1.24291538,2011.4,2011.1,1.815]
["bitfinex","ETHUSD",1773096000997,1.24291538,2011.4,2009.8,2.82175991]
["bitfinex","ETHUSD",1773096000998,3.05217294,2011.1,2009.8,2.82175991]
["bitfinex","ETHUSD",1773096001378,3.05217294,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1773096001609,3.05217294,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1773096002995,3.05217294,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773096003805,4.26107797,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773096004786,3.01766805,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096005412,1.24340992,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773096005785,7.99130775,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773096005786,1.24337217,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773096006091,1.24322442,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1773096006588,4.26086904,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1773096006788,4.26086904,2011.0,2010.4,1.815]
["bitfinex","ETHUSD",1773096007391,1.24315141,2011.1,2010.4,4.84156154]
["bitfinex","ETHUSD",1773096007606,4.26075168,2011.2,2010.4,4.84156154]
["bitfinex","ETHUSD",1773096008115,4.26075168,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1773096008983,1.57658816,2011.3,2010.6,3.02656154]
["bitfinex","ETHUSD",1773096010619,1.57658816,2011.3,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096010620,0.33357928,2011.3,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096010796,1.57656341,2011.3,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096011622,0.33357928,2011.3,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096011790,1.57656302,2011.3,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096013400,0.001,2011.1,2010.7,4.26990962]
["bitfinex","ETHUSD",1773096016615,3.01866805,2011.1,2010.7,1.81]
["bitfinex","ETHUSD",1773096017602,1.2431626,2011.0,2010.7,1.81]
["bitfinex","ETHUSD",1773096022033,1.2431626,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773096022216,1.2431626,2011.0,2010.7,1.807]
["bitfinex","ETHUSD",1773096023429,0.001,2011.1,2010.7,1.807]
["bitfinex","ETHUSD",1773096023625,4.26181736,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1773096023830,4.26181736,2011.1,2010.6,1.806]
["bitfinex","ETHUSD",1773096025243,4.26181736,2011.1,2010.5,3.02766154]
["bitfinex","ETHUSD",1773096025244,3.01766805,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773096025405,3.01766805,2011.0,2010.7,1.806]
["bitfinex","ETHUSD",1773096026546,3.01766805,2011.0,2010.7,1.8071]
["bitfinex","ETHUSD",1773096026742,0.001,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773096027050,0.001,2010.8,2010.7,1.8071]
["bitfinex","ETHUSD",1773096027219,0.001,2010.8,2010.7,3.05044808]
["bitfinex","ETHUSD",1773096028542,0.001,2010.8,2010.7,1.8071]
["bitfinex","ETHUSD",1773096029038,0.001,2010.8,2010.7,1.8061]
["bitfinex","ETHUSD",1773096029444,0.001,2010.8,2010.7,1.805]
["bitfinex","ETHUSD",1773096030047,0.001,2010.8,2010.7,1.26740097]
["bitfinex","ETHUSD",1773096030256,3.01866805,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773096030419,3.01866805,2010.8,2010.5,1.8061]
["bitfinex","ETHUSD",1773096031750,1.24334808,2010.7,2010.5,1.8061]
["bitfinex","ETHUSD",1773096036051,0.001,2010.8,2010.5,5.71136867]
["bitfinex","ETHUSD",1773096036750,0.001,2010.8,2010.6,2.66185275]
["bitfinex","ETHUSD",1773096037051,0.001,2011.1,2010.7,2.66185275]
["bitfinex","ETHUSD",1773096038243,0.001,2011.1,2010.7,3.90514423]
["bitfinex","ETHUSD",1773096039362,0.001,2011.1,2010.8,2.66185275]
["bitfinex","ETHUSD",1773096040131,0.001,2010.9,2010.8,2.66185275]
["bitfinex","ETHUSD",1773096040362,0.001,2010.9,2010.8,5.713139]
["bitfinex","ETHUSD",1773096041060,0.001,2010.9,2010.8,1.809]
["bitfinex","ETHUSD",1773096042767,0.001,2010.9,2010.8,3.05228625]
["bitfinex","ETHUSD",1773096044281,0.001,2011.1,2010.8,5.714139]
["bitfinex","ETHUSD",1773096044468,0.001,2011.1,2010.9,2.66185275]
["bitfinex","ETHUSD",1773096044864,0.33357928,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1773096046084,0.33357928,2011.3,2011.0,4.00176109]
["bitfinex","ETHUSD",1773096046667,3.15374133,2011.3,2011.1,1.811]
["bitfinex","ETHUSD",1773096046959,3.15374133,2011.3,2010.7,4.97438238]
["bitfinex","ETHUSD",1773096046960,4.06320384,2011.2,2010.7,4.97438238]
["bitfinex","ETHUSD",1773096047275,2.82016205,2011.1,2010.8,1.811]
["bitfinex","ETHUSD",1773096047472,3.15374133,2011.3,2010.8,1.811]
["bitfinex","ETHUSD",1773096047842,3.15374133,2011.3,2010.7,1.24444808]
["bitfinex","ETHUSD",1773096048039,3.15374133,2011.3,2010.8,1.811]
["bitfinex","ETHUSD",1773096048540,0.33357928,2011.3,2010.8,4.60331921]
["bitfinex","ETHUSD",1773096048960,4.39672245,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096049163,3.15374133,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096049790,0.33357928,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096049962,3.15374133,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096050294,4.39672585,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096050592,4.39672585,2011.3,2011.0,1.812]
["bitfinex","ETHUSD",1773096052187,4.39672585,2011.3,2010.8,1.24323584]
["bitfinex","ETHUSD",1773096052396,4.39672585,2011.3,2011.1,1.812]
["bitfinex","ETHUSD",1773096052970,4.39672585,2011.3,2011.1,1.8131]
["bitfinex","ETHUSD",1773096055410,2.82016205,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1773096055614,2.82016205,2011.2,2010.9,1.8121]
["bitfinex","ETHUSD",1773096057201,0.33357928,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1773096057407,2.82016205,2011.2,2011.0,1.81]
["bitfinex","ETHUSD",1773096057622,4.06325316,2011.2,2011.0,1.81]
["bitfinex","ETHUSD",1773096057803,4.06325316,2011.2,2010.9,1.8111]
["bitfinex","ETHUSD",1773096060175,2.82016205,2011.2,2010.9,3.05431749]
["bitfinex","ETHUSD",1773096060380,3.15374133,2011.3,2011.0,1.808]
["bitfinex","ETHUSD",1773096060575,3.15374133,2011.3,2010.7,2.75969849]
["bitfinex","ETHUSD",1773096060576,2.82016205,2011.1,2010.7,1.24443521]
["bitfinex","ETHUSD",1773096060809,2.82016205,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773096061289,4.39674175,2011.3,2010.7,4.0030208]
["bitfinex","ETHUSD",1773096061493,3.15374133,2011.3,2010.8,2.75859849]
["bitfinex","ETHUSD",1773096061792,0.33357928,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096061998,0.33357928,2011.3,2011.0,4.56659849]
["bitfinex","ETHUSD",1773096062611,0.33357928,2011.3,2011.0,1.808]
["bitfinex","ETHUSD",1773096062777,2.82016205,2012.4,2011.6,3.7485082]
["bitfinex","ETHUSD",1773096062978,2.82016205,2012.4,2011.7,1.807]
["bitfinex","ETHUSD",1773096063804,2.82016205,2012.4,2011.8,1.807]
["bitfinex","ETHUSD",1773096063977,2.73983841,2012.2,2011.8,1.807]
["bitfinex","ETHUSD",1773096064869,0.001,2012.1,2011.8,4.32962705]
["bitfinex","ETHUSD",1773096065072,3.98216835,2012.4,2011.8,4.32962705]
["bitfinex","ETHUSD",1773096065275,0.001,2012.3,2011.8,4.32962705]
["bitfinex","ETHUSD",1773096065671,3.98216835,2012.4,2011.8,4.32962705]
["bitfinex","ETHUSD",1773096065672,0.001,2012.2,2011.8,4.32962705]
["bitfinex","ETHUSD",1773096065907,0.001,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1773096066112,4.31601409,2012.6,2012.0,3.76517178]
["bitfinex","ETHUSD",1773096066585,0.001,2012.5,2012.1,2.52262705]
["bitfinex","ETHUSD",1773096067179,0.33397951,2012.6,2012.1,2.52262705]
["bitfinex","ETHUSD",1773096067378,0.26300134,2012.6,2012.1,2.52262705]
["bitfinex","ETHUSD",1773096067984,0.26300134,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1773096068300,1.5041939,2012.6,2012.3,1.807]
["bitfinex","ETHUSD",1773096068603,1.5041939,2012.6,2012.2,2.52262705]
["bitfinex","ETHUSD",1773096068604,0.26200134,2012.6,2012.4,1.808]
["bitfinex","ETHUSD",1773096069527,1.50421482,2012.6,2012.2,2.52262705]
["bitfinex","ETHUSD",1773096069702,1.50421482,2012.6,2011.2,9.91504818]
["bitfinex","ETHUSD",1773096069703,2.73983841,2012.5,2011.4,2.52262705]
["bitfinex","ETHUSD",1773096069911,2.74083841,2012.5,2011.6,2.52262705]
["bitfinex","ETHUSD",1773096070699,3.98213616,2012.4,2011.7,2.52262705]
["bitfinex","ETHUSD",1773096071293,0.001,2012.3,2011.7,2.52262705]
["bitfinex","ETHUSD",1773096072403,0.001,2012.2,2011.7,2.52262705]
["bitfinex","ETHUSD",1773096072609,0.001,2012.4,2011.7,2.52262705]
["bitfinex","ETHUSD",1773096072802,0.001,2012.4,2011.9,2.52262705]
["bitfinex","ETHUSD",1773096073011,0.001,2012.4,2012.0,1.81]
["bitfinex","ETHUSD",1773096074019,0.001,2012.3,2012.0,1.81]
["bitfinex","ETHUSD",1773096075533,1.50417566,2012.6,2012.2,2.52262705]
["bitfinex","ETHUSD",1773096076041,1.50417566,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773096076737,1.5041761,2012.6,2012.1,3.76511002]
["bitfinex","ETHUSD",1773096077720,1.5041761,2012.6,2012.2,1.811]
["bitfinex","ETHUSD",1773096077928,0.26200134,2012.6,2012.2,4.33362705]
["bitfinex","ETHUSD",1773096078099,0.26200134,2012.6,2012.2,1.811]
["bitfinex","ETHUSD",1773096078299,0.26200134,2012.6,2012.3,2.52262705]
["bitfinex","ETHUSD",1773096079194,0.26200134,2012.6,2012.2,1.811]
["bitfinex","ETHUSD",1773096079195,2.73983841,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1773096079423,2.73983841,2013.0,2012.2,1.812]
["bitfinex","ETHUSD",1773096079818,2.73983841,2012.8,2012.2,1.812]
["bitfinex","ETHUSD",1773096080324,2.73983841,2012.8,2012.1,1.812]
["bitfinex","ETHUSD",1773096080726,2.73983841,2012.6,2011.6,1.24385055]
["bitfinex","ETHUSD",1773096080927,2.73983841,2012.6,2011.7,1.812]
["bitfinex","ETHUSD",1773096081132,2.73983841,2012.6,2011.7,4.33462705]
["bitfinex","ETHUSD",1773096082840,2.73983841,2012.4,2011.7,4.33462705]
["bitfinex","ETHUSD",1773096083052,2.73983841,2012.4,2011.8,1.811]
["bitfinex","ETHUSD",1773096083844,2.73983841,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1773096084045,2.47149618,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1773096084250,2.73983841,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773096084947,2.73983841,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773096087041,1.24273002,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1773096090146,7.71060044,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773096090360,1.24273002,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1773096093184,1.24266825,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773096093498,1.24266825,2011.8,2011.2,3.04703352]
["bitfinex","ETHUSD",1773096093499,2.43989971,2011.5,2010.2,2.40593312]
["bitfinex","ETHUSD",1773096093764,2.43989971,2011.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773096093765,2.43769971,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1773096093991,2.43769971,2010.7,2010.3,0.0022]
["bitfinex","ETHUSD",1773096095171,3.68110963,2010.6,2010.3,0.0022]
["bitfinex","ETHUSD",1773096096872,3.68110963,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773096098882,3.68110963,2010.6,2010.3,0.0022]
["bitfinex","ETHUSD",1773096099699,2.43769971,2010.5,2010.3,0.0022]
["bitfinex","ETHUSD",1773096099868,2.43769971,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096102097,1.24353362,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773096104895,1.24353362,2010.4,2010.3,0.0022]
["bitfinex","ETHUSD",1773096106493,3.68835466,2010.4,2010.3,0.0022]
["bitfinex","ETHUSD",1773096110236,2.44482104,2011.1,2010.4,2.52430019]
["bitfinex","ETHUSD",1773096110410,2.44482104,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773096111630,2.44482104,2011.0,2010.3,2.52540019]
["bitfinex","ETHUSD",1773096111631,2.39482104,2011.0,2010.3,2.52540019]
["bitfinex","ETHUSD",1773096112339,2.44482104,2010.8,2010.3,2.52540019]
["bitfinex","ETHUSD",1773096112504,2.44482104,2010.8,2010.3,3.76898942]
["bitfinex","ETHUSD",1773096112918,2.44482104,2010.8,2010.3,2.52540019]
["bitfinex","ETHUSD",1773096113124,2.44482104,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1773096114337,2.44482104,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773096116228,3.68816912,2010.7,2010.3,2.52540019]
["bitfinex","ETHUSD",1773096116553,3.68816912,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1773096117426,2.44482104,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773096117847,2.44482104,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773096119650,3.68823096,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773096119851,2.44482104,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773096120562,3.68823096,2010.6,2010.5,0.0011]
["bitfinex","ETHUSD",1773096121127,2.44482104,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096121760,3.68830748,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096122676,3.68830748,2010.5,2009.6,2.52430019]
["bitfinex","ETHUSD",1773096122677,2.44482104,2010.3,2009.6,2.52430019]
["bitfinex","ETHUSD",1773096122825,2.44482104,2010.3,2009.4,2.52430019]
["bitfinex","ETHUSD",1773096123026,1.24348644,2010.5,2009.4,2.52430019]
["bitfinex","ETHUSD",1773096123027,2.44482104,2010.0,2009.4,2.52430019]
["bitfinex","ETHUSD",1773096123281,2.44482104,2010.0,2009.2,3.77264796]
["bitfinex","ETHUSD",1773096123565,2.44482104,2010.0,2009.2,3.77264968]
["bitfinex","ETHUSD",1773096123766,2.27526244,2009.8,2009.2,3.77265819]
["bitfinex","ETHUSD",1773096123936,2.27526244,2009.8,2009.3,2.33173372]
["bitfinex","ETHUSD",1773096124263,2.27526244,2010.0,2009.3,2.33173372]
["bitfinex","ETHUSD",1773096124460,3.51904409,2010.0,2009.3,2.33173372]
["bitfinex","ETHUSD",1773096125129,2.27526244,2010.0,2009.3,2.33173372]
["bitfinex","ETHUSD",1773096125530,2.27526244,2010.2,2009.3,2.33173372]
["bitfinex","ETHUSD",1773096125748,3.51895968,2010.2,2009.5,2.33173372]
["bitfinex","ETHUSD",1773096125951,2.27526244,2010.1,2009.4,5.3498862]
["bitfinex","ETHUSD",1773096126233,2.27526244,2010.1,2009.4,3.5758862]
["bitfinex","ETHUSD",1773096126434,2.27526244,2010.1,2009.3,4.97660993]
["bitfinex","ETHUSD",1773096126435,2.27526244,2010.1,2009.3,1.24421002]
["bitfinex","ETHUSD",1773096126935,2.27526244,2010.1,2009.3,3.57594374]
["bitfinex","ETHUSD",1773096127160,2.27526244,2010.1,2009.2,1.24833725]
["bitfinex","ETHUSD",1773096127343,2.27526244,2010.1,2009.2,3.58007097]
["bitfinex","ETHUSD",1773096128185,2.27526244,2009.9,2009.2,3.58007097]
["bitfinex","ETHUSD",1773096129094,2.47634414,2010.3,2009.2,3.58007097]
["bitfinex","ETHUSD",1773096129095,2.27526244,2010.8,2009.5,2.33173372]
["bitfinex","ETHUSD",1773096129300,2.27526244,2010.7,2009.5,2.33173372]
["bitfinex","ETHUSD",1773096129450,2.27526244,2010.6,2009.6,4.10473372]
["bitfinex","ETHUSD",1773096130079,0.001,2009.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1773096130463,0.001,2009.9,2009.7,3.57570048]
["bitfinex","ETHUSD",1773096130853,2.27526244,2010.5,2009.8,2.33173372]
["bitfinex","ETHUSD",1773096133986,2.27526244,2010.5,2009.9,3.57557669]
["bitfinex","ETHUSD",1773096134488,3.51874308,2010.5,2009.9,3.57557669]
["bitfinex","ETHUSD",1773096135292,2.27526244,2010.5,2010.0,2.33173372]
["bitfinex","ETHUSD",1773096136288,2.22526244,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1773096137505,3.46873588,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1773096139708,2.22526244,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1773096140017,3.46873773,2010.5,2010.0,3.57546494]
["bitfinex","ETHUSD",1773096141916,3.46873773,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096143148,2.22526244,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096143323,3.46873606,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096143720,1.24347362,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773096143947,4.97292292,2010.9,2010.3,2.33283372]
["bitfinex","ETHUSD",1773096143948,2.27526244,2010.9,2010.3,2.33283372]
["bitfinex","ETHUSD",1773096144156,3.5184967,2010.9,2010.4,3.57526734]
["bitfinex","ETHUSD",1773096145310,3.51848688,2010.9,2010.4,3.57526734]
["bitfinex","ETHUSD",1773096146012,2.27526244,2010.9,2010.4,3.57526734]
["bitfinex","ETHUSD",1773096146210,3.51849132,2010.9,2010.5,2.33173372]
["bitfinex","ETHUSD",1773096146440,2.27526244,2010.9,2010.5,2.33173372]
["bitfinex","ETHUSD",1773096148149,2.27526244,2011.2,2010.7,2.33173372]
["bitfinex","ETHUSD",1773096148660,2.27526244,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773096149551,2.27526244,2011.2,2010.6,3.57514364]
["bitfinex","ETHUSD",1773096150250,3.51833927,2011.2,2010.7,2.33173372]
["bitfinex","ETHUSD",1773096150480,2.27526244,2011.1,2010.7,2.33173372]
["bitfinex","ETHUSD",1773096151154,2.27526244,2011.1,2010.4,1.772]
["bitfinex","ETHUSD",1773096151456,2.27526244,2011.1,2010.5,2.33173372]
["bitfinex","ETHUSD",1773096152222,4.97209455,2011.3,2010.5,2.33173372]
["bitfinex","ETHUSD",1773096152223,2.27526244,2011.3,2010.5,2.33173372]
["bitfinex","ETHUSD",1773096152619,2.27526244,2011.4,2010.7,2.33173372]
["bitfinex","ETHUSD",1773096152858,2.27526244,2011.4,2010.7,4.10373372]
["bitfinex","ETHUSD",1773096153023,2.27526244,2011.4,2010.7,1.772]
["bitfinex","ETHUSD",1773096153349,2.27526244,2011.4,2010.7,3.94990835]
["bitfinex","ETHUSD",1773096153551,2.27526244,2011.4,2010.7,2.17790835]
["bitfinex","ETHUSD",1773096154463,2.1943284,2011.5,2010.7,2.17790835]
["bitfinex","ETHUSD",1773096154769,0.001,2010.9,2010.8,3.4211946]
["bitfinex","ETHUSD",1773096156656,2.1943284,2011.4,2010.8,3.4211946]
["bitfinex","ETHUSD",1773096156939,3.43724879,2011.4,2010.9,2.17790835]
["bitfinex","ETHUSD",1773096157443,7.42903242,2013.0,2010.9,2.17790835]
["bitfinex","ETHUSD",1773096157444,2.59132861,2011.9,2010.9,2.17790835]
["bitfinex","ETHUSD",1773096157649,1.24261756,2011.9,2011.1,2.17790835]
["bitfinex","ETHUSD",1773096158013,2.1943284,2011.8,2011.1,2.17790835]
["bitfinex","ETHUSD",1773096158769,2.1,2011.6,2011.3,2.17790835]
["bitfinex","ETHUSD",1773096159752,1.15373414,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1773096159949,2.1943284,2012.0,2011.6,2.13680451]
["bitfinex","ETHUSD",1773096160272,2.1943284,2012.0,2011.5,1.772]
["bitfinex","ETHUSD",1773096160440,2.1943284,2012.0,2011.3,1.772]
["bitfinex","ETHUSD",1773096160861,2.1943284,2011.8,2011.2,5.14435737]
["bitfinex","ETHUSD",1773096161066,2.1943284,2011.8,2011.2,3.90131839]
["bitfinex","ETHUSD",1773096161271,2.1943284,2011.8,2011.1,1.772]
["bitfinex","ETHUSD",1773096161542,2.1943284,2011.8,2011.0,3.90131839]
["bitfinex","ETHUSD",1773096162177,2.1943284,2011.8,2011.0,2.12931839]
["bitfinex","ETHUSD",1773096162595,2.1943284,2011.7,2010.8,1.772]
["bitfinex","ETHUSD",1773096163097,2.1943284,2011.5,2010.6,2.13064792]
["bitfinex","ETHUSD",1773096163295,2.1943284,2011.5,2010.4,4.97401189]
["bitfinex","ETHUSD",1773096163296,2.1943284,2011.4,2010.4,5.14618154]
["bitfinex","ETHUSD",1773096163803,2.1943284,2011.4,2010.3,1.2446454]
["bitfinex","ETHUSD",1773096163966,2.1943284,2011.4,2010.4,2.12301604]
["bitfinex","ETHUSD",1773096164596,2.1943284,2011.4,2010.4,3.89401604]
["bitfinex","ETHUSD",1773096164899,2.1943284,2011.4,2010.4,2.12301604]
["bitfinex","ETHUSD",1773096165102,2.1943284,2011.2,2010.4,3.36652451]
["bitfinex","ETHUSD",1773096165298,2.1943284,2011.2,2010.4,2.12301604]
["bitfinex","ETHUSD",1773096165527,2.1943284,2011.2,2010.4,3.36654695]
["bitfinex","ETHUSD",1773096166273,2.1943284,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773096167279,1.24310079,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773096167490,2.1943284,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773096169295,3.43750227,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773096169605,2.1943284,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773096170814,2.31782968,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773096171270,2.31782968,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1773096173316,1.24328625,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773096173496,3.56111593,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773096173898,1.24328625,2010.8,2010.2,3.29648465]
["bitfinex","ETHUSD",1773096174098,2.31782968,2010.7,2010.2,3.29648465]
["bitfinex","ETHUSD",1773096179214,2.31782968,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773096181496,0.001,2010.8,2010.4,1.99416014]
["bitfinex","ETHUSD",1773096182017,2.31882968,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773096182221,2.31782968,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773096185232,2.24178197,2010.6,2010.0,3.21618786]
["bitfinex","ETHUSD",1773096185600,2.24178197,2010.6,2010.1,1.96527169]
["bitfinex","ETHUSD",1773096185803,3.48521968,2010.6,2010.1,3.20893095]
["bitfinex","ETHUSD",1773096186003,2.24178197,2010.5,2010.1,1.24365926]
["bitfinex","ETHUSD",1773096186198,0.001,2010.8,2010.2,1.96527169]
["bitfinex","ETHUSD",1773096186199,3.48611848,2010.8,2010.2,1.96527169]
["bitfinex","ETHUSD",1773096186635,1.24433651,2010.8,2010.2,1.96527169]
["bitfinex","ETHUSD",1773096186803,2.24178197,2010.7,2010.2,1.96527169]
["bitfinex","ETHUSD",1773096187735,3.48517209,2010.7,2010.2,3.20888369]
["bitfinex","ETHUSD",1773096187935,2.24178197,2010.6,2010.2,3.20888369]
["bitfinex","ETHUSD",1773096190042,0.001,2010.8,2010.4,1.93679287]
["bitfinex","ETHUSD",1773096190239,2.24178197,2011.1,2010.4,1.93579287]
["bitfinex","ETHUSD",1773096190412,2.24178197,2011.5,2010.4,1.93579287]
["bitfinex","ETHUSD",1773096190808,2.24178197,2011.5,2010.4,1.93689287]
["bitfinex","ETHUSD",1773096191115,2.24178197,2011.5,2010.6,1.92870493]
["bitfinex","ETHUSD",1773096192114,2.24178197,2011.3,2010.7,3.16501741]
["bitfinex","ETHUSD",1773096192343,2.24178197,2011.3,2010.8,1.9136198]
["bitfinex","ETHUSD",1773096192524,2.24178197,2011.3,2010.7,3.01134808]
["bitfinex","ETHUSD",1773096192905,2.24178197,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096193154,2.24178197,2011.3,2010.7,3.15696788]
["bitfinex","ETHUSD",1773096194338,2.24178197,2011.3,2010.8,1.90560262]
["bitfinex","ETHUSD",1773096195107,2.24178197,2011.5,2010.8,1.90560262]
["bitfinex","ETHUSD",1773096195830,2.24178197,2011.5,2010.8,3.67360262]
["bitfinex","ETHUSD",1773096196345,2.24178197,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1773096197532,2.24178197,2011.4,2010.9,3.11707675]
["bitfinex","ETHUSD",1773096198646,2.24178197,2011.4,2010.8,4.9728977]
["bitfinex","ETHUSD",1773096198647,2.24178197,2011.2,2010.4,3.11056854]
["bitfinex","ETHUSD",1773096198953,2.24178197,2011.2,2010.4,0.0011]
["bitfinex","ETHUSD",1773096199541,0.99026946,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1773096199714,2.24178197,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773096200118,2.24178197,2010.9,2010.4,1.24463012]
["bitfinex","ETHUSD",1773096201754,2.24178197,2010.8,2010.4,1.24463012]
["bitfinex","ETHUSD",1773096203335,2.24178197,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773096203732,3.48507541,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773096204452,2.24178197,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773096206439,2.24178197,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096206619,3.48505045,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096207026,2.24178197,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096208834,3.48501083,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096209565,1.24421259,2011.0,2010.6,1.78249502]
["bitfinex","ETHUSD",1773096209759,3.48599456,2011.0,2010.6,1.78249502]
["bitfinex","ETHUSD",1773096209946,3.48599456,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773096212531,9.78599456,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773096212731,0.001,2011.0,2010.6,1.75999523]
["bitfinex","ETHUSD",1773096214068,2.02562561,2011.2,2010.6,1.75999523]
["bitfinex","ETHUSD",1773096214363,2.02562561,2011.2,2010.7,1.75066231]
["bitfinex","ETHUSD",1773096214565,2.02562561,2011.2,2010.8,2.98653863]
["bitfinex","ETHUSD",1773096214980,2.02562561,2011.4,2010.9,1.74325238]
["bitfinex","ETHUSD",1773096215264,0.001,2011.0,2010.9,1.64325238]
["bitfinex","ETHUSD",1773096215566,2.02562561,2011.4,2010.9,1.64325238]
["bitfinex","ETHUSD",1773096217062,2.02562561,2011.4,2010.9,2.88643711]
["bitfinex","ETHUSD",1773096217063,3.26859572,2011.4,2010.9,2.88643711]
["bitfinex","ETHUSD",1773096219942,3.26859572,2011.4,2011.0,1.60893626]
["bitfinex","ETHUSD",1773096220556,2.02562561,2011.4,2011.0,1.60893626]
["bitfinex","ETHUSD",1773096221351,9.56943616,2011.6,2011.0,1.60893626]
["bitfinex","ETHUSD",1773096221843,8.32662561,2011.6,2011.0,1.60893626]
["bitfinex","ETHUSD",1773096222044,9.56942247,2011.6,2011.1,2.837683]
["bitfinex","ETHUSD",1773096226558,3.26942247,2011.6,2011.1,2.837683]
["bitfinex","ETHUSD",1773096226754,2.02562561,2011.5,2011.1,2.837683]
["bitfinex","ETHUSD",1773096227160,0.001,2011.4,2011.1,2.837683]
["bitfinex","ETHUSD",1773096227359,0.001,2011.4,2011.2,1.55210303]
["bitfinex","ETHUSD",1773096229063,0.001,2011.6,2011.4,1.54511097]
["bitfinex","ETHUSD",1773096229483,0.001,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096231210,0.001,2011.6,2011.4,1.53066519]
["bitfinex","ETHUSD",1773096233591,2.13732545,2011.6,2011.2,6.48207194]
["bitfinex","ETHUSD",1773096233897,2.13732545,2011.6,2011.3,1.50999462]
["bitfinex","ETHUSD",1773096234066,0.001,2011.6,2011.3,1.50999462]
["bitfinex","ETHUSD",1773096234466,2.13732545,2011.6,2011.3,1.50999462]
["bitfinex","ETHUSD",1773096238508,0.001,2011.6,2011.4,2.71893635]
["bitfinex","ETHUSD",1773096239513,0.001,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1773096240512,0.001,2011.6,2011.0,1.46368878]
["bitfinex","ETHUSD",1773096240513,2.13732545,2011.6,2011.0,1.46368878]
["bitfinex","ETHUSD",1773096240712,2.13632545,2011.5,2011.1,1.768]
["bitfinex","ETHUSD",1773096240911,2.13632545,2011.5,2011.0,2.70684009]
["bitfinex","ETHUSD",1773096241084,2.13632545,2011.5,2011.0,1.7691]
["bitfinex","ETHUSD",1773096242000,2.13632545,2011.5,2011.0,4.46814222]
["bitfinex","ETHUSD",1773096242201,2.13632545,2011.5,2011.1,1.45591275]
["bitfinex","ETHUSD",1773096242688,2.13632545,2011.4,2011.1,2.69898754]
["bitfinex","ETHUSD",1773096243017,2.13632545,2011.4,2011.0,6.74170236]
["bitfinex","ETHUSD",1773096243018,2.13632545,2011.4,2011.0,3.21840742]
["bitfinex","ETHUSD",1773096243180,2.13632545,2011.4,2011.0,4.46156554]
["bitfinex","ETHUSD",1773096246817,6.301,2011.6,2011.1,1.42237967]
["bitfinex","ETHUSD",1773096247116,2.08523938,2011.5,2011.1,1.42237967]
["bitfinex","ETHUSD",1773096247527,2.08523938,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1773096249395,2.08523938,2011.5,2011.2,1.40277964]
["bitfinex","ETHUSD",1773096251739,2.08523938,2011.5,2011.2,2.64576866]
["bitfinex","ETHUSD",1773096251923,2.08523938,2011.5,2011.2,2.64686866]
["bitfinex","ETHUSD",1773096252242,0.001,2011.6,2011.3,1.3898081]
["bitfinex","ETHUSD",1773096252526,6.3,2012.0,2011.3,1.3898081]
["bitfinex","ETHUSD",1773096252527,2.08523938,2012.2,2011.6,1.38223851]
["bitfinex","ETHUSD",1773096252725,0.02485328,2012.0,2011.8,1.38223851]
["bitfinex","ETHUSD",1773096253110,0.02485328,2012.0,2011.7,1.771]
["bitfinex","ETHUSD",1773096253520,0.02485328,2012.0,2011.8,1.37644641]
["bitfinex","ETHUSD",1773096254029,0.02485328,2012.0,2011.8,2.61905647]
["bitfinex","ETHUSD",1773096255031,0.02485328,2012.0,2011.8,1.24261006]
["bitfinex","ETHUSD",1773096255209,2.11009266,2012.0,2011.8,1.24261006]
["bitfinex","ETHUSD",1773096256321,2.11009266,2012.0,2011.4,0.73194485]
["bitfinex","ETHUSD",1773096256837,2.11009266,2012.0,2011.5,1.771]
["bitfinex","ETHUSD",1773096257140,2.08523938,2011.9,2011.2,1.2440889]
["bitfinex","ETHUSD",1773096257291,2.08523938,2011.9,2011.2,3.0150889]
["bitfinex","ETHUSD",1773096257490,2.08523938,2011.9,2011.2,3.74057573]
["bitfinex","ETHUSD",1773096258230,2.08523938,2011.7,2011.2,3.74057573]
["bitfinex","ETHUSD",1773096263331,0.02485328,2011.6,2011.2,3.74057573]
["bitfinex","ETHUSD",1773096263529,0.02485328,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1773096263905,0.001,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1773096265426,3.32788305,2011.9,2011.4,0.6757071]
["bitfinex","ETHUSD",1773096265801,2.08523938,2011.8,2011.4,0.6757071]
["bitfinex","ETHUSD",1773096266637,2.08523938,2011.8,2011.5,1.91021993]
["bitfinex","ETHUSD",1773096266947,6.3,2012.1,2011.6,0.66736634]
["bitfinex","ETHUSD",1773096266948,2.08523938,2012.1,2011.6,0.66736634]
["bitfinex","ETHUSD",1773096267106,1.24243434,2012.2,2011.7,1.773]
["bitfinex","ETHUSD",1773096267107,0.02485328,2011.9,2011.7,1.773]
["bitfinex","ETHUSD",1773096267443,2.08523938,2012.0,2011.7,1.773]
["bitfinex","ETHUSD",1773096267756,0.02485328,2011.9,2011.7,1.773]
["bitfinex","ETHUSD",1773096268459,0.02485328,2011.9,2011.7,2.42790723]
["bitfinex","ETHUSD",1773096268662,0.02485328,2011.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1773096272739,2.01685951,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773096273039,2.08523938,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1773096273612,2.08523938,2012.3,2011.8,1.93481795]
["bitfinex","ETHUSD",1773096274553,2.08523938,2012.3,2011.9,0.68882489]
["bitfinex","ETHUSD",1773096276759,2.08523938,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773096276930,2.08523938,2012.3,2012.0,1.24364473]
["bitfinex","ETHUSD",1773096277126,0.001,2012.1,2012.0,1.24364473]
["bitfinex","ETHUSD",1773096278230,1.83945354,2012.3,2012.0,1.91443182]
["bitfinex","ETHUSD",1773096280163,0.001,2012.4,2012.2,0.65787232]
["bitfinex","ETHUSD",1773096280334,1.84045354,2012.4,2012.1,1.776]
["bitfinex","ETHUSD",1773096280535,1.83945354,2012.3,2012.0,1.7771]
["bitfinex","ETHUSD",1773096280735,1.83945354,2012.3,2012.0,3.01962984]
["bitfinex","ETHUSD",1773096282546,1.83945354,2012.3,2012.0,3.65973263]
["bitfinex","ETHUSD",1773096283872,1.84045354,2012.4,2012.1,0.6342166]
["bitfinex","ETHUSD",1773096284175,1.84045354,2012.4,2012.0,3.01962984]
["bitfinex","ETHUSD",1773096286582,3.08276164,2012.4,2012.0,1.24362984]
["bitfinex","ETHUSD",1773096286865,1.83945354,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773096287436,1.83945354,2012.3,2011.8,1.7781]
["bitfinex","ETHUSD",1773096288251,1.83945354,2012.1,2011.8,1.7781]
["bitfinex","ETHUSD",1773096290268,1.83945354,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773096293475,0.001,2012.4,2012.0,0.98984671]
["bitfinex","ETHUSD",1773096293657,0.001,2012.4,2012.1,0.57608155]
["bitfinex","ETHUSD",1773096294770,1.82014438,2012.6,2012.0,0.98984671]
["bitfinex","ETHUSD",1773096294948,1.82014438,2012.6,2012.3,1.81272163]
["bitfinex","ETHUSD",1773096295151,0.065536,2013.1,2012.5,1.83655874]
["bitfinex","ETHUSD",1773096295152,1.82014438,2013.0,2012.5,1.83655874]
["bitfinex","ETHUSD",1773096295880,1.82014438,2013.0,2012.4,1.83655874]
["bitfinex","ETHUSD",1773096296065,1.82014438,2013.0,2012.3,1.778]
["bitfinex","ETHUSD",1773096296066,1.82014438,2013.0,2012.2,3.61455874]
["bitfinex","ETHUSD",1773096297383,1.82014438,2012.8,2012.1,1.24245074]
["bitfinex","ETHUSD",1773096297553,1.82014438,2012.8,2012.1,3.61455874]
["bitfinex","ETHUSD",1773096298978,1.82014438,2012.6,2012.1,1.778]
["bitfinex","ETHUSD",1773096299278,1.82014438,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773096299672,1.82014438,2012.4,2012.0,1.24363878]
["bitfinex","ETHUSD",1773096299976,1.82014438,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773096300968,1.82014438,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773096301294,1.82014438,2012.3,2011.8,1.83765874]
["bitfinex","ETHUSD",1773096301582,4.96894409,2012.7,2012.0,1.83655874]
["bitfinex","ETHUSD",1773096301583,1.82014438,2012.7,2012.0,1.83655874]
["bitfinex","ETHUSD",1773096301766,1.82014438,2012.5,2012.0,1.83765874]
["bitfinex","ETHUSD",1773096301974,1.82114438,2012.2,2011.8,3.08031643]
["bitfinex","ETHUSD",1773096302276,1.82114438,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773096303394,1.79635494,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1773096303807,1.79635494,2011.9,2011.5,1.86771811]
["bitfinex","ETHUSD",1773096303956,1.79635494,2012.1,2011.5,1.86771811]
["bitfinex","ETHUSD",1773096305553,1.79635494,2012.1,2011.6,1.86661811]
["bitfinex","ETHUSD",1773096306692,3.0388417,2012.1,2011.7,3.10934813]
["bitfinex","ETHUSD",1773096307751,1.79635494,2012.1,2011.7,3.10934813]
["bitfinex","ETHUSD",1773096308273,3.03884326,2012.1,2011.7,3.10934813]
["bitfinex","ETHUSD",1773096310479,1.79635494,2012.1,2011.7,3.10934813]
["bitfinex","ETHUSD",1773096310685,1.79635494,2012.1,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096311258,3.03883839,2012.1,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096311669,1.79635494,2012.1,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096314005,0.001,2011.9,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096315907,0.001,2011.9,2011.7,3.01983002]
["bitfinex","ETHUSD",1773096316111,0.001,2011.9,2011.7,4.88644813]
["bitfinex","ETHUSD",1773096319803,1.79735494,2012.2,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096320003,0.001,2012.2,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096320808,1.79735494,2012.2,2011.8,1.86661811]
["bitfinex","ETHUSD",1773096322519,0.001,2012.2,2011.9,3.1092246]
["bitfinex","ETHUSD",1773096322816,0.001,2012.2,2011.7,3.11042612]
["bitfinex","ETHUSD",1773096322817,1.79635494,2012.1,2011.7,3.11042612]
["bitfinex","ETHUSD",1773096323019,1.79635494,2012.1,2011.8,1.777]
["bitfinex","ETHUSD",1773096324416,1.79635494,2012.1,2011.8,3.64361811]
["bitfinex","ETHUSD",1773096325515,1.79635494,2012.1,2011.9,1.24370649]
["bitfinex","ETHUSD",1773096326417,1.79635494,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773096329333,1.79635494,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773096331435,3.03896143,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773096332299,1.79635494,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773096335414,3.03897975,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773096336123,1.81111443,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773096336306,1.81111443,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1773096336826,1.81111443,2011.7,2011.4,1.72160512]
["bitfinex","ETHUSD",1773096336998,1.81111443,2011.7,2011.2,1.24413285]
["bitfinex","ETHUSD",1773096337193,1.81111443,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773096337398,1.81111443,2011.5,2011.2,1.72160512]
["bitfinex","ETHUSD",1773096337609,3.05489504,2011.7,2011.2,1.72160512]
["bitfinex","ETHUSD",1773096338727,0.001,2011.7,2011.2,1.72160512]
["bitfinex","ETHUSD",1773096338929,0.001,2011.7,2011.3,1.72050512]
["bitfinex","ETHUSD",1773096339621,0.001,2011.7,2011.4,2.9634205]
["bitfinex","ETHUSD",1773096339829,0.001,2011.7,2011.5,1.72050512]
["bitfinex","ETHUSD",1773096341118,1.81111443,2012.0,2011.5,1.72050512]
["bitfinex","ETHUSD",1773096341538,1.81111443,2012.0,2011.4,1.779]
["bitfinex","ETHUSD",1773096341706,1.81111443,2011.8,2011.4,3.02189429]
["bitfinex","ETHUSD",1773096341910,1.81111443,2011.8,2011.4,4.74239941]
["bitfinex","ETHUSD",1773096342702,1.81111443,2011.8,2011.4,2.96339941]
["bitfinex","ETHUSD",1773096342898,1.81211443,2012.2,2011.5,1.72050512]
["bitfinex","ETHUSD",1773096343127,3.05455645,2012.2,2011.5,1.72050512]
["bitfinex","ETHUSD",1773096343335,1.81111443,2012.1,2011.5,1.72050512]
["bitfinex","ETHUSD",1773096343830,1.81111443,2012.0,2011.6,2.96329692]
["bitfinex","ETHUSD",1773096347219,1.81111443,2012.0,2011.7,1.72050512]
["bitfinex","ETHUSD",1773096348049,1.71472428,2012.2,2011.7,1.72050512]
["bitfinex","ETHUSD",1773096348211,1.71372428,2012.1,2011.7,1.72050512]
["bitfinex","ETHUSD",1773096349840,1.71372428,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773096351221,1.24344324,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773096351222,0.001,2012.2,2011.8,1.82418096]
["bitfinex","ETHUSD",1773096351751,1.71472428,2012.2,2011.8,1.82418096]
["bitfinex","ETHUSD",1773096352054,0.001,2012.2,2012.0,1.82308096]
["bitfinex","ETHUSD",1773096352720,1.71372428,2012.6,2012.1,1.82308096]
["bitfinex","ETHUSD",1773096353936,1.71372428,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1773096354243,1.71372428,2012.6,2012.3,1.82308096]
["bitfinex","ETHUSD",1773096354743,1.71372428,2012.9,2012.3,1.82308096]
["bitfinex","ETHUSD",1773096354929,1.71372428,2012.9,2012.4,1.82308096]
["bitfinex","ETHUSD",1773096356248,1.71372428,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1773096358052,1.71372428,2012.9,2012.5,3.06531698]
["bitfinex","ETHUSD",1773096361060,1.24205087,2012.8,2012.0,2.81180517]
["bitfinex","ETHUSD",1773096361217,1.71372428,2012.7,2011.9,3.06564003]
["bitfinex","ETHUSD",1773096362158,1.71372428,2012.7,2011.9,3.06674003]
["bitfinex","ETHUSD",1773096362531,1.71472428,2012.7,2011.9,3.06674003]
["bitfinex","ETHUSD",1773096363545,1.70837557,2012.2,2011.8,2.94931356]
["bitfinex","ETHUSD",1773096364827,1.70837557,2012.2,2011.8,1.70665309]
["bitfinex","ETHUSD",1773096365834,1.70837557,2012.4,2011.9,1.70555309]
["bitfinex","ETHUSD",1773096366038,2.9506777,2012.4,2011.9,1.70555309]
["bitfinex","ETHUSD",1773096366245,1.70837557,2012.5,2012.0,1.70555309]
["bitfinex","ETHUSD",1773096367568,1.70837557,2012.5,2012.1,1.70555309]
["bitfinex","ETHUSD",1773096370336,1.70837557,2012.5,2012.1,2.94798777]
["bitfinex","ETHUSD",1773096370932,1.70837557,2012.5,2012.2,1.70555309]
["bitfinex","ETHUSD",1773096375360,0.001,2012.3,2012.2,1.70555309]
["bitfinex","ETHUSD",1773096378974,0.001,2012.3,2012.1,1.24243468]
["bitfinex","ETHUSD",1773096379169,0.001,2012.3,2012.1,2.94798777]
["bitfinex","ETHUSD",1773096379977,0.001,2012.3,2012.1,4.72798777]
["bitfinex","ETHUSD",1773096385971,4.96958177,2012.7,2012.1,4.72798777]
["bitfinex","ETHUSD",1773096385972,0.001,2012.7,2012.3,1.70555309]
["bitfinex","ETHUSD",1773096386272,2.95148855,2012.7,2012.3,1.70555309]
["bitfinex","ETHUSD",1773096386477,1.70937557,2012.7,2012.3,1.70555309]
["bitfinex","ETHUSD",1773096386676,1.70837557,2012.6,2012.3,2.94787474]
["bitfinex","ETHUSD",1773096387670,0.001,2012.7,2012.4,1.70555309]
["bitfinex","ETHUSD",1773096389482,0.001,2012.7,2012.4,2.94783009]
["bitfinex","ETHUSD",1773096389786,1.70937557,2012.7,2012.4,2.94783009]
["bitfinex","ETHUSD",1773096390193,0.001,2012.7,2012.5,1.70555309]
["bitfinex","ETHUSD",1773096390488,1.70937557,2012.7,2012.3,2.94897972]
["bitfinex","ETHUSD",1773096390670,1.65937557,2012.7,2012.4,1.782]
["bitfinex","ETHUSD",1773096391487,1.65937557,2012.7,2012.4,4.729801]
["bitfinex","ETHUSD",1773096394795,2.87800302,2012.9,2012.5,1.69884235]
["bitfinex","ETHUSD",1773096395087,1.63596196,2012.8,2012.5,1.69884235]
["bitfinex","ETHUSD",1773096395279,1.63596196,2012.8,2012.4,3.02424791]
["bitfinex","ETHUSD",1773096395476,1.63596196,2013.0,2012.5,1.69884235]
["bitfinex","ETHUSD",1773096396765,1.63596196,2013.0,2012.7,1.69884235]
["bitfinex","ETHUSD",1773096397491,2.87880301,2013.2,2012.7,1.69884235]
["bitfinex","ETHUSD",1773096397872,1.63596196,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1773096398096,1.63596196,2013.1,2012.5,2.94103444]
["bitfinex","ETHUSD",1773096398395,1.63596196,2013.1,2012.5,1.784]
["bitfinex","ETHUSD",1773096398597,1.63596196,2013.1,2012.6,1.69884235]
["bitfinex","ETHUSD",1773096398892,1.24192747,2013.0,2012.6,1.69884235]
["bitfinex","ETHUSD",1773096399096,1.63596196,2012.9,2012.6,1.69884235]
["bitfinex","ETHUSD",1773096399697,1.63696196,2012.9,2012.6,1.69994235]
["bitfinex","ETHUSD",1773096400707,1.63696196,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1773096401098,1.24303778,2012.9,2012.6,1.69994235]
["bitfinex","ETHUSD",1773096401395,2.87899974,2012.9,2012.6,1.69994235]
["bitfinex","ETHUSD",1773096401600,0.001,2013.2,2012.8,1.69884235]
["bitfinex","ETHUSD",1773096402787,0.001,2013.2,2012.4,12.88003803]
["bitfinex","ETHUSD",1773096402788,1.63596196,2013.1,2011.2,23.72938104]
["bitfinex","ETHUSD",1773096403011,1.63596196,2013.1,2008.8,1.35402762]
["bitfinex","ETHUSD",1773096403012,3.46655904,2010.3,2008.8,1.35402762]
["bitfinex","ETHUSD",1773096403172,2.8796193,2010.2,2009.0,0.98872421]
["bitfinex","ETHUSD",1773096403376,1.63596196,2010.0,2009.1,3.02508106]
["bitfinex","ETHUSD",1773096403573,1.63596196,2010.0,2009.2,1.07745272]
["bitfinex","ETHUSD",1773096403803,1.63596196,2010.0,2009.2,4.10253378]
["bitfinex","ETHUSD",1773096404001,1.63596196,2010.0,2009.2,1.07745272]
["bitfinex","ETHUSD",1773096404298,1.58596196,2010.0,2009.3,3.07484963]
["bitfinex","ETHUSD",1773096404470,1.58596196,2010.0,2009.3,3.02508106]
["bitfinex","ETHUSD",1773096404670,1.58596196,2010.0,2009.4,4.10253378]
["bitfinex","ETHUSD",1773096405292,1.24384297,2009.9,2009.4,4.10253378]
["bitfinex","ETHUSD",1773096405596,2.82978634,2010.0,2009.4,4.10253378]
["bitfinex","ETHUSD",1773096405798,2.82978634,2010.0,2009.5,3.02508106]
["bitfinex","ETHUSD",1773096406497,3.39026175,2009.9,2009.6,4.10253378]
["bitfinex","ETHUSD",1773096406797,3.39026175,2009.9,2009.2,1.874]
["bitfinex","ETHUSD",1773096407174,1.24390486,2009.8,2009.2,1.874]
["bitfinex","ETHUSD",1773096407702,1.24371921,2010.2,2009.4,3.42556477]
["bitfinex","ETHUSD",1773096408008,4.63398096,2010.2,2009.4,3.42556477]
["bitfinex","ETHUSD",1773096408213,4.63398096,2010.2,2009.5,4.10253378]
["bitfinex","ETHUSD",1773096408214,3.39026175,2010.1,2009.5,4.10253378]
["bitfinex","ETHUSD",1773096408416,5.86697374,2010.0,2009.5,1.904]
["bitfinex","ETHUSD",1773096408576,5.86697374,2010.0,2009.6,4.10253378]
["bitfinex","ETHUSD",1773096409698,3.39026175,2010.0,2009.6,3.02508106]
["bitfinex","ETHUSD",1773096409877,5.86811067,2009.9,2009.4,1.927]
["bitfinex","ETHUSD",1773096410083,5.86811067,2009.9,2009.2,1.93]
["bitfinex","ETHUSD",1773096410282,3.39026175,2009.9,2009.2,1.93]
["bitfinex","ETHUSD",1773096411216,2.47784892,2010.1,2009.3,3.42556477]
["bitfinex","ETHUSD",1773096411785,1.24378109,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1773096412386,3.72161228,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1773096412789,15.93605185,2013.8,2009.5,3.42556477]
["bitfinex","ETHUSD",1773096412790,8.36436964,2010.5,2009.5,3.42556477]
["bitfinex","ETHUSD",1773096413403,8.36436964,2010.5,2009.8,0.0011]
["bitfinex","ETHUSD",1773096413789,3.39026175,2010.4,2009.8,0.0011]
["bitfinex","ETHUSD",1773096415817,3.39026175,2010.0,2009.5,1.24518723]
["bitfinex","ETHUSD",1773096416014,4.63404361,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773096416922,3.39026175,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773096418023,4.63404782,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1773096418231,4.63404782,2010.0,2009.5,1.9981]
["bitfinex","ETHUSD",1773096418429,3.39026175,2010.2,2009.6,3.42556477]
["bitfinex","ETHUSD",1773096418607,3.39026175,2010.4,2009.6,3.42556477]
["bitfinex","ETHUSD",1773096419105,2.47784892,2010.3,2009.6,3.42556477]
["bitfinex","ETHUSD",1773096420129,1.24359548,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1773096420335,4.63384631,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1773096420713,2.47784892,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1773096420714,3.39026175,2010.6,2009.8,3.42556477]
["bitfinex","ETHUSD",1773096421040,3.39026175,2010.8,2009.8,3.42556477]
["bitfinex","ETHUSD",1773096422094,3.39026175,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1773096422312,3.39026175,2010.8,2010.0,3.42556477]
["bitfinex","ETHUSD",1773096422513,3.39026175,2010.8,2010.1,5.43756477]
["bitfinex","ETHUSD",1773096422738,3.39026175,2010.8,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096422904,4.63355199,2010.8,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096423315,3.39026175,2010.8,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096423736,3.72107348,2010.9,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096424027,2.47784892,2010.9,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096424231,7.19605588,2011.0,2010.2,3.42556477]
["bitfinex","ETHUSD",1773096424821,3.4553953,2011.0,2010.3,4.66498391]
["bitfinex","ETHUSD",1773096425130,2.29138119,2011.1,2010.4,3.42138843]
["bitfinex","ETHUSD",1773096425839,0.001,2010.8,2010.4,3.42138843]
["bitfinex","ETHUSD",1773096426823,0.001,2010.8,2010.6,3.42138843]
["bitfinex","ETHUSD",1773096427109,0.001,2010.8,2010.7,2.02]
["bitfinex","ETHUSD",1773096428416,2.17371362,2011.1,2010.7,2.02]
["bitfinex","ETHUSD",1773096428820,2.17371362,2011.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1773096429527,3.4553953,2011.5,2010.8,4.66467468]
["bitfinex","ETHUSD",1773096430234,3.4553953,2011.4,2010.8,4.66467468]
["bitfinex","ETHUSD",1773096431207,3.4553953,2011.6,2010.9,2.86636067]
["bitfinex","ETHUSD",1773096433017,3.4553953,2011.6,2011.0,4.149161]
["bitfinex","ETHUSD",1773096435254,3.4553953,2011.8,2011.0,2.88204872]
["bitfinex","ETHUSD",1773096436656,3.4553953,2011.8,2011.1,2.8582002]
["bitfinex","ETHUSD",1773096436953,3.4553953,2011.8,2011.2,4.8832002]
["bitfinex","ETHUSD",1773096437321,3.4553953,2011.8,2011.3,4.08929393]
["bitfinex","ETHUSD",1773096437554,0.001,2011.6,2011.3,4.08929393]
["bitfinex","ETHUSD",1773096437852,3.4553953,2012.1,2011.4,2.84631676]
["bitfinex","ETHUSD",1773096439548,3.4553953,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1773096440147,3.4553953,2012.0,2011.6,2.024]
["bitfinex","ETHUSD",1773096440458,3.4553953,2012.0,2011.0,4.97252364]
["bitfinex","ETHUSD",1773096440459,3.4553953,2011.6,2010.3,4.66492205]
["bitfinex","ETHUSD",1773096440666,3.4553953,2011.2,2010.4,4.97402095]
["bitfinex","ETHUSD",1773096441376,3.4553953,2011.2,2010.5,2.024]
["bitfinex","ETHUSD",1773096441541,3.4553953,2011.0,2010.5,3.26741438]
["bitfinex","ETHUSD",1773096441744,3.4553953,2010.9,2010.4,1.24348391]
["bitfinex","ETHUSD",1773096443976,3.4553953,2010.8,2010.4,1.24348391]
["bitfinex","ETHUSD",1773096447392,3.4553953,2011.4,2010.5,3.42138843]
["bitfinex","ETHUSD",1773096447679,3.4553953,2011.6,2010.5,3.42138843]
["bitfinex","ETHUSD",1773096448757,4.69819355,2011.6,2010.7,3.42138843]
["bitfinex","ETHUSD",1773096448961,4.69819355,2011.6,2010.8,5.44438843]
["bitfinex","ETHUSD",1773096449165,3.4553953,2011.5,2010.8,5.44438843]
["bitfinex","ETHUSD",1773096450555,3.4553953,2011.5,2010.9,3.42138843]
["bitfinex","ETHUSD",1773096450750,3.4553953,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1773096454382,7.53357272,2011.9,2011.0,3.21051616]
["bitfinex","ETHUSD",1773096454383,4.47390432,2011.8,2011.0,3.21051616]
["bitfinex","ETHUSD",1773096454554,3.2311967,2011.8,2011.0,3.21051616]
["bitfinex","ETHUSD",1773096455588,0.001,2011.9,2011.0,3.21051616]
["bitfinex","ETHUSD",1773096456185,3.2321967,2011.9,2011.0,3.21051616]
["bitfinex","ETHUSD",1773096456392,3.2321967,2011.9,2011.1,3.26110079]
["bitfinex","ETHUSD",1773096456570,3.2311967,2011.8,2011.2,5.20365175]
["bitfinex","ETHUSD",1773096460297,3.2311967,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096461663,0.001,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096461871,0.001,2011.6,2011.4,2.014]
["bitfinex","ETHUSD",1773096463101,0.001,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096463299,0.001,2011.6,2011.4,2.012]
["bitfinex","ETHUSD",1773096467105,0.001,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096467602,0.001,2011.6,2011.4,2.008]
["bitfinex","ETHUSD",1773096467903,3.02168359,2011.6,2011.4,2.008]
["bitfinex","ETHUSD",1773096468898,3.02168359,2011.6,2011.5,2.007]
["bitfinex","ETHUSD",1773096469809,3.02168359,2011.6,2011.5,3.24985359]
["bitfinex","ETHUSD",1773096470508,3.02168359,2011.6,2011.5,2.007]
["bitfinex","ETHUSD",1773096471177,3.02168359,2011.6,2011.5,3.24985359]
["bitfinex","ETHUSD",1773096476707,3.02168359,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096476902,3.02168359,2011.6,2011.4,1.998]
["bitfinex","ETHUSD",1773096479803,3.02168359,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773096480006,3.02168359,2011.6,2011.4,1.997]
["bitfinex","ETHUSD",1773096481005,3.02168359,2011.6,2011.2,1.24409288]
["bitfinex","ETHUSD",1773096481006,3.02068359,2011.5,2011.2,1.24409288]
["bitfinex","ETHUSD",1773096481194,3.02068359,2011.5,2011.4,0.68684843]
["bitfinex","ETHUSD",1773096482379,3.02068359,2011.5,2011.3,1.24297496]
["bitfinex","ETHUSD",1773096482583,3.02068359,2011.5,2011.3,3.23797496]
["bitfinex","ETHUSD",1773096484715,3.02068359,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1773096489710,3.03826108,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1773096491390,4.28109759,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1773096491618,3.03726108,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1773096492316,3.03726108,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1773096495600,3.03726108,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1773096495802,3.03726108,2011.0,2010.6,1.24449279]
["bitfinex","ETHUSD",1773096496004,3.03726108,2011.0,2010.6,4.38074161]
["bitfinex","ETHUSD",1773096497223,3.03726108,2011.0,2010.6,6.36274161]
["bitfinex","ETHUSD",1773096497425,3.03726108,2011.0,2010.9,0.0011]
["bitfinex","ETHUSD",1773096497721,3.03726108,2010.9,2010.6,1.24449279]
["bitfinex","ETHUSD",1773096497892,3.03726108,2010.8,2010.6,1.24449279]
["bitfinex","ETHUSD",1773096498321,3.03726108,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773096498897,0.99008281,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096499306,4.02734389,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773096499705,4.02734389,2010.9,2010.6,3.13734882]
["bitfinex","ETHUSD",1773096501104,4.02734389,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096501924,4.02734389,2010.9,2010.6,10.0929868]
["bitfinex","ETHUSD",1773096502448,4.28034318,2011.2,2010.7,4.3795969]
["bitfinex","ETHUSD",1773096502599,3.03726108,2011.2,2010.8,3.13624882]
["bitfinex","ETHUSD",1773096502932,3.03726108,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096503127,3.03726108,2011.0,2010.7,3.22534808]
["bitfinex","ETHUSD",1773096505128,3.03726108,2011.0,2010.6,4.38070758]
["bitfinex","ETHUSD",1773096505305,3.03726108,2011.0,2010.6,6.36170758]
["bitfinex","ETHUSD",1773096505812,0.99008281,2010.9,2010.6,6.36170758]
["bitfinex","ETHUSD",1773096506015,4.02734389,2010.9,2010.6,6.36170758]
["bitfinex","ETHUSD",1773096506616,3.03726108,2010.9,2010.6,6.36170758]
["bitfinex","ETHUSD",1773096506802,2.23318964,2011.1,2010.7,3.13624882]
["bitfinex","ETHUSD",1773096506803,5.27045072,2011.1,2010.7,3.13624882]
["bitfinex","ETHUSD",1773096507003,4.02734389,2011.1,2010.7,3.13624882]
["bitfinex","ETHUSD",1773096507635,3.03726108,2011.0,2010.6,5.11834882]
["bitfinex","ETHUSD",1773096507926,3.03726108,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1773096507927,0.99008281,2010.8,2010.5,6.95281298]
["bitfinex","ETHUSD",1773096508130,4.02734389,2010.8,2010.4,8.11144501]
["bitfinex","ETHUSD",1773096508334,3.03726108,2010.7,2010.5,1.24344663]
["bitfinex","ETHUSD",1773096508533,3.03726108,2010.7,2010.4,10.09044501]
["bitfinex","ETHUSD",1773096508734,3.03726108,2010.7,2010.5,1.24344663]
["bitfinex","ETHUSD",1773096509040,3.03726108,2010.7,2010.4,6.95419619]
["bitfinex","ETHUSD",1773096509634,3.03726108,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773096512634,3.03726108,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773096515940,3.03726108,2010.8,2010.5,3.24688894]
["bitfinex","ETHUSD",1773096517236,3.03726108,2010.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1773096521144,3.03726108,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773096521739,3.03726108,2010.8,2010.5,8.22077498]
["bitfinex","ETHUSD",1773096521740,3.03726108,2010.8,2010.5,4.49036071]
["bitfinex","ETHUSD",1773096522033,3.03726108,2010.8,2010.5,1.24457177]
["bitfinex","ETHUSD",1773096522211,3.09731754,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1773096522411,4.08740035,2010.7,2010.4,6.45839308]
["bitfinex","ETHUSD",1773096522940,4.08740035,2010.7,2010.4,3.21260414]
["bitfinex","ETHUSD",1773096523849,3.09731754,2010.6,2010.4,3.21060414]
["bitfinex","ETHUSD",1773096524739,3.09731754,2010.8,2010.4,6.45639308]
["bitfinex","ETHUSD",1773096525321,3.09731754,2010.8,2010.4,6.45539308]
["bitfinex","ETHUSD",1773096526434,0.001,2010.9,2010.5,3.24578894]
["bitfinex","ETHUSD",1773096529945,0.001,2010.9,2010.7,3.01815185]
["bitfinex","ETHUSD",1773096532019,0.001,2010.9,2010.7,4.26146142]
["bitfinex","ETHUSD",1773096533048,0.001,2010.9,2010.6,1.24336262]
["bitfinex","ETHUSD",1773096533049,3.05670826,2010.9,2010.6,1.24336262]
["bitfinex","ETHUSD",1773096533346,3.05670826,2010.9,2010.5,4.97715185]
["bitfinex","ETHUSD",1773096533645,3.05670826,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773096533822,3.05670826,2010.9,2010.4,3.20259112]
["bitfinex","ETHUSD",1773096534229,3.05570826,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773096534435,0.001,2010.7,2010.4,6.22074297]
["bitfinex","ETHUSD",1773096534620,0.001,2010.9,2010.6,3.01815185]
["bitfinex","ETHUSD",1773096536740,0.001,2010.9,2010.7,4.26149993]
["bitfinex","ETHUSD",1773096539750,0.001,2010.9,2010.8,3.01815185]
["bitfinex","ETHUSD",1773096540625,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096540854,3.05670826,2010.9,2010.6,3.19636257]
["bitfinex","ETHUSD",1773096542457,3.05670826,2010.9,2010.5,4.26267552]
["bitfinex","ETHUSD",1773096542631,3.05670826,2010.9,2010.5,6.21467552]
["bitfinex","ETHUSD",1773096543456,3.05670826,2010.9,2010.5,1.24452367]
["bitfinex","ETHUSD",1773096543644,2.99066671,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773096544443,2.99066671,2010.8,2010.5,1.24457123]
["bitfinex","ETHUSD",1773096545145,2.99066671,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773096547434,2.99066671,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773096549752,2.99066671,2010.8,2010.5,1.24453707]
["bitfinex","ETHUSD",1773096551142,2.99066671,2010.8,2010.5,4.27926804]
["bitfinex","ETHUSD",1773096555059,0.001,2010.9,2010.6,3.03473097]
["bitfinex","ETHUSD",1773096557560,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096557863,0.001,2010.9,2010.8,3.03473097]
["bitfinex","ETHUSD",1773096558761,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096559063,0.001,2010.9,2010.7,4.27807905]
["bitfinex","ETHUSD",1773096559658,0.001,2010.9,2010.7,4.27917905]
["bitfinex","ETHUSD",1773096561263,2.99166671,2010.9,2010.6,4.97339235]
["bitfinex","ETHUSD",1773096561567,2.99166671,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096561769,2.99166671,2010.9,2010.5,4.27930274]
["bitfinex","ETHUSD",1773096563875,0.001,2010.9,2010.6,3.03473097]
["bitfinex","ETHUSD",1773096564175,2.99066671,2011.1,2010.6,3.03473097]
["bitfinex","ETHUSD",1773096566043,2.99066671,2011.5,2010.9,3.03473097]
["bitfinex","ETHUSD",1773096566267,2.99066671,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096566469,0.001,2011.6,2010.4,4.97521374]
["bitfinex","ETHUSD",1773096566470,0.05060001,2010.6,2010.4,3.03583097]
["bitfinex","ETHUSD",1773096566650,0.05060001,2010.6,2010.4,4.27935155]
["bitfinex","ETHUSD",1773096569957,0.05060001,2010.6,2010.5,3.03473097]
["bitfinex","ETHUSD",1773096572782,2.99066671,2010.8,2010.5,4.27814344]
["bitfinex","ETHUSD",1773096574095,2.99066671,2010.8,2010.5,4.27819444]
["bitfinex","ETHUSD",1773096575376,3.01712658,2010.9,2010.6,2.89627682]
["bitfinex","ETHUSD",1773096576287,2.23324009,2011.0,2010.6,2.89627682]
["bitfinex","ETHUSD",1773096576488,2.23324009,2011.0,2010.4,2.89737682]
["bitfinex","ETHUSD",1773096576489,4.00717633,2010.8,2010.4,2.89737682]
["bitfinex","ETHUSD",1773096576691,3.01712658,2010.7,2010.4,6.10388521]
["bitfinex","ETHUSD",1773096577202,3.01712658,2010.7,2010.4,6.10490475]
["bitfinex","ETHUSD",1773096578108,3.01712658,2010.5,2010.1,1.9651]
["bitfinex","ETHUSD",1773096578309,3.01712658,2010.3,2010.1,1.9651]
["bitfinex","ETHUSD",1773096578607,3.01712658,2010.3,2010.0,5.61209478]
["bitfinex","ETHUSD",1773096578995,4.26072414,2010.3,2010.0,5.61209478]
["bitfinex","ETHUSD",1773096579194,4.260732,2010.3,2010.0,5.61209478]
["bitfinex","ETHUSD",1773096579394,3.01712658,2010.2,2010.0,2.71581796]
["bitfinex","ETHUSD",1773096579909,4.00717633,2010.4,2010.0,6.85587464]
["bitfinex","ETHUSD",1773096580104,3.01712658,2010.4,2010.1,2.89627682]
["bitfinex","ETHUSD",1773096581195,3.01712658,2010.4,2010.1,4.13999076]
["bitfinex","ETHUSD",1773096583383,3.01712658,2010.4,2010.1,1.24371394]
["bitfinex","ETHUSD",1773096583578,3.01712658,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773096583991,3.01712658,2010.4,2010.1,4.13999076]
["bitfinex","ETHUSD",1773096587980,3.01712658,2010.5,2010.2,2.89627682]
["bitfinex","ETHUSD",1773096588278,0.001,2010.6,2010.3,2.89627682]
["bitfinex","ETHUSD",1773096588478,4.2615495,2010.6,2010.3,2.89627682]
["bitfinex","ETHUSD",1773096588879,3.01712658,2010.5,2010.2,1.966]
["bitfinex","ETHUSD",1773096589609,3.01712658,2010.5,2010.2,4.86227682]
["bitfinex","ETHUSD",1773096590123,0.001,2010.6,2010.4,2.8962044]
["bitfinex","ETHUSD",1773096591583,2.74586681,2010.8,2010.4,2.8962044]
["bitfinex","ETHUSD",1773096591818,1.24316685,2011.0,2010.2,6.10381294]
["bitfinex","ETHUSD",1773096591819,2.74586681,2010.6,2010.2,6.10381294]
["bitfinex","ETHUSD",1773096592394,3.98927932,2010.6,2010.2,6.10381294]
["bitfinex","ETHUSD",1773096592592,3.98927932,2010.6,2010.3,2.8962044]
["bitfinex","ETHUSD",1773096592981,2.74586681,2010.6,2010.3,2.8962044]
["bitfinex","ETHUSD",1773096594694,2.74586681,2010.6,2010.3,4.13977608]
["bitfinex","ETHUSD",1773096595434,2.74586681,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773096595728,2.74586681,2010.7,2010.4,2.8973044]
["bitfinex","ETHUSD",1773096595896,2.74586681,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773096597824,2.74586681,2010.7,2010.4,2.8973044]
["bitfinex","ETHUSD",1773096598749,2.74586681,2011.1,2010.4,2.8973044]
["bitfinex","ETHUSD",1773096599024,2.74586681,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773096599220,1.24328625,2010.8,2010.2,7.87189667]
["bitfinex","ETHUSD",1773096599221,2.74586681,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1773096599423,2.74586681,2010.4,2010.1,1.24369547]
["bitfinex","ETHUSD",1773096599581,2.74586681,2010.4,2010.0,8.8157471]
["bitfinex","ETHUSD",1773096599916,0.99049027,2011.0,2010.6,0.54396822]
["bitfinex","ETHUSD",1773096600116,0.99049027,2010.7,2010.3,1.959]
["bitfinex","ETHUSD",1773096600315,0.99049027,2010.7,2010.2,2.8962044]
["bitfinex","ETHUSD",1773096600488,1.24310804,2011.1,2010.0,5.9185427]
["bitfinex","ETHUSD",1773096600489,0.99049027,2010.5,2010.0,5.9185427]
["bitfinex","ETHUSD",1773096600689,0.99049027,2010.5,2010.0,2.71581796]
["bitfinex","ETHUSD",1773096600690,0.99049027,2010.3,2010.0,2.71581796]
["bitfinex","ETHUSD",1773096600913,0.99049027,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1773096601220,2.90396585,2011.0,2009.9,2.8973044]
["bitfinex","ETHUSD",1773096601514,0.99049027,2010.6,2010.0,2.8962044]
["bitfinex","ETHUSD",1773096601718,0.99049027,2010.4,2009.9,2.8973044]
["bitfinex","ETHUSD",1773096602218,2.74586681,2010.3,2009.9,2.8973044]
["bitfinex","ETHUSD",1773096602417,2.74586681,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773096602804,2.74586681,2010.3,2009.9,1.24494297]
["bitfinex","ETHUSD",1773096605342,2.74586681,2010.3,2009.9,2.91531909]
["bitfinex","ETHUSD",1773096605652,2.89926476,2010.5,2009.9,2.91531909]
["bitfinex","ETHUSD",1773096605945,1.12694636,2010.8,2009.9,2.91531909]
["bitfinex","ETHUSD",1773096606159,2.89926476,2010.7,2009.9,2.91531909]
["bitfinex","ETHUSD",1773096606307,1.12694636,2010.8,2009.9,2.91531909]
["bitfinex","ETHUSD",1773096606510,2.89926476,2010.9,2009.9,3.23940233]
["bitfinex","ETHUSD",1773096606748,2.89926476,2011.1,2010.2,2.91421909]
["bitfinex","ETHUSD",1773096606950,2.89926476,2011.1,2010.3,2.91421909]
["bitfinex","ETHUSD",1773096607462,2.89926476,2010.9,2010.3,2.91421909]
["bitfinex","ETHUSD",1773096607754,2.89926476,2010.7,2010.1,4.15790395]
["bitfinex","ETHUSD",1773096607953,2.89926476,2010.7,2010.1,4.15900395]
["bitfinex","ETHUSD",1773096608162,1.24310658,2011.1,2010.2,2.91421909]
["bitfinex","ETHUSD",1773096608314,2.89926476,2011.0,2010.2,2.91421909]
["bitfinex","ETHUSD",1773096610048,2.89926476,2011.0,2010.4,2.91421909]
["bitfinex","ETHUSD",1773096611718,2.89926476,2011.2,2010.4,2.91421909]
["bitfinex","ETHUSD",1773096613147,2.89926476,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1773096613443,2.89926476,2011.1,2010.6,2.91421909]
["bitfinex","ETHUSD",1773096615118,2.89926476,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1773096616258,2.89926476,2011.1,2010.1,3.05403151]
["bitfinex","ETHUSD",1773096616259,1.98098054,2010.8,2009.5,3.48223324]
["bitfinex","ETHUSD",1773096616419,2.89926476,2011.1,2006.5,4.9837726]
["bitfinex","ETHUSD",1773096616420,2.89926476,2009.5,2006.5,4.9837726]
["bitfinex","ETHUSD",1773096616623,0.14328244,2010.7,2006.4,2.91421909]
["bitfinex","ETHUSD",1773096616624,0.17170432,2006.5,2006.4,2.91421909]
["bitfinex","ETHUSD",1773096616845,0.99049027,2006.5,2005.9,0.65033458]
["bitfinex","ETHUSD",1773096617054,2.92858889,2006.4,2006.0,1.963]
["bitfinex","ETHUSD",1773096617252,2.3433367,2006.7,2006.1,1.965]
["bitfinex","ETHUSD",1773096617253,2.89926476,2006.7,2006.1,1.965]
["bitfinex","ETHUSD",1773096617544,2.89926476,2007.0,2006.1,3.22337399]
["bitfinex","ETHUSD",1773096617746,2.90538706,2006.9,2005.1,1.25837399]
["bitfinex","ETHUSD",1773096617944,1.24564979,2007.0,2005.5,1.25837399]
["bitfinex","ETHUSD",1773096617945,2.48562706,2006.7,2005.5,1.25837399]
["bitfinex","ETHUSD",1773096618145,2.89926476,2006.8,2005.5,1.25837399]
["bitfinex","ETHUSD",1773096618345,2.48562706,2006.7,2005.7,1.25837399]
["bitfinex","ETHUSD",1773096618742,0.17170432,2006.6,2005.8,4.04752448]
["bitfinex","ETHUSD",1773096619026,0.17170432,2006.6,2005.9,2.08452448]
["bitfinex","ETHUSD",1773096619261,0.17170432,2006.6,2005.5,1.193]
["bitfinex","ETHUSD",1773096619262,2.65733138,2006.6,2005.5,2.08452448]
["bitfinex","ETHUSD",1773096619463,0.17170432,2006.5,2005.6,1.976]
["bitfinex","ETHUSD",1773096619955,0.17170432,2006.5,2005.7,2.0779093]
["bitfinex","ETHUSD",1773096620553,0.17170432,2006.6,2005.8,1.993]
["bitfinex","ETHUSD",1773096620743,0.17170432,2006.6,2005.2,2.22073677]
["bitfinex","ETHUSD",1773096620744,0.17170432,2006.2,2005.2,2.22073677]
["bitfinex","ETHUSD",1773096621053,0.17170432,2006.2,2005.0,5.14428166]
["bitfinex","ETHUSD",1773096621054,0.17170432,2006.2,2005.4,2.07125178]
["bitfinex","ETHUSD",1773096621259,0.17170432,2006.2,2005.5,3.3178237]
["bitfinex","ETHUSD",1773096621829,0.17170432,2006.4,2005.5,3.3178237]
["bitfinex","ETHUSD",1773096622733,3.07096908,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1773096623058,3.07096908,2006.4,2005.6,2.023]
["bitfinex","ETHUSD",1773096623222,3.07096908,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1773096623551,4.31698824,2006.4,2005.8,2.03]
["bitfinex","ETHUSD",1773096623760,3.07096908,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1773096623968,3.07096908,2006.4,2001.8,0.00331]
["bitfinex","ETHUSD",1773096623969,2.89926476,2005.0,2001.8,0.00331]
["bitfinex","ETHUSD",1773096624171,2.89926476,2005.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1773096624172,0.17170432,2003.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1773096624327,2.89926476,2002.7,2001.6,2.48562706]
["bitfinex","ETHUSD",1773096624528,0.17170432,2003.0,2001.7,11.59747403]
["bitfinex","ETHUSD",1773096624864,0.17170432,2003.0,2001.8,3.65521506]
["bitfinex","ETHUSD",1773096625040,0.78184842,2003.6,2001.8,3.65521506]
["bitfinex","ETHUSD",1773096625041,0.78184842,2003.6,2002.0,2.91421909]
["bitfinex","ETHUSD",1773096625239,0.78184842,2003.6,2002.4,2.91421909]
["bitfinex","ETHUSD",1773096625559,2.88871476,2004.2,2002.7,2.91421909]
["bitfinex","ETHUSD",1773096625744,5.37434182,2004.2,2002.8,10.64392129]
["bitfinex","ETHUSD",1773096625923,5.37434182,2004.2,2002.9,0.14948499]
["bitfinex","ETHUSD",1773096626124,5.37434182,2004.2,2003.1,0.14948499]
["bitfinex","ETHUSD",1773096626346,5.36681134,2004.2,2003.1,0.14948499]
["bitfinex","ETHUSD",1773096626556,5.36681134,2004.2,2003.3,0.14948499]
["bitfinex","ETHUSD",1773096626863,2.48562706,2004.2,2003.3,0.14948499]
["bitfinex","ETHUSD",1773096627060,0.17170432,2004.1,2003.5,0.14948499]
["bitfinex","ETHUSD",1773096627367,0.17170432,2004.1,2003.7,0.14948499]
["bitfinex","ETHUSD",1773096627669,0.17170432,2004.1,2003.9,0.14948499]
["bitfinex","ETHUSD",1773096627844,0.17170432,2004.1,2003.6,10.64392129]
["bitfinex","ETHUSD",1773096628043,0.17170432,2004.1,2003.7,2.077]
["bitfinex","ETHUSD",1773096628245,1.65733138,2004.2,2003.7,2.077]
["bitfinex","ETHUSD",1773096628455,1.65733138,2004.2,2003.8,10.64392129]
["bitfinex","ETHUSD",1773096628767,2.89926476,2004.5,2003.9,2.088]
["bitfinex","ETHUSD",1773096628972,8.254304,2004.7,2003.9,2.088]
["bitfinex","ETHUSD",1773096629185,2.89926476,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1773096629186,8.254304,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1773096629473,8.254304,2004.6,2004.2,2.094]
["bitfinex","ETHUSD",1773096629672,6.27443305,2004.6,2004.2,12.73792129]
["bitfinex","ETHUSD",1773096629835,2.48562706,2005.5,2004.2,2.094]
["bitfinex","ETHUSD",1773096630038,2.90352105,2005.7,2004.3,7.00232191]
["bitfinex","ETHUSD",1773096630378,0.17170432,2005.6,2004.4,4.98908809]
["bitfinex","ETHUSD",1773096630542,0.17170432,2005.6,2004.5,2.49740037]
["bitfinex","ETHUSD",1773096630868,0.17170432,2005.6,2004.5,6.99626125]
["bitfinex","ETHUSD",1773096631049,0.17170432,2005.6,2004.7,2.49740037]
["bitfinex","ETHUSD",1773096631361,0.17170432,2006.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1773096631669,0.17170432,2006.0,2004.9,2.115]
["bitfinex","ETHUSD",1773096632277,3.07522537,2006.0,2005.0,6.62086088]
["bitfinex","ETHUSD",1773096633474,3.07522537,2006.0,2005.1,5.74568148]
["bitfinex","ETHUSD",1773096634055,0.17170432,2005.5,2005.2,2.135]
["bitfinex","ETHUSD",1773096636572,0.17170432,2005.8,2005.3,4.49886088]
["bitfinex","ETHUSD",1773096636770,0.17170432,2005.8,2005.3,6.64586088]
["bitfinex","ETHUSD",1773096637138,0.17170432,2005.8,2005.4,4.49886088]
["bitfinex","ETHUSD",1773096637342,0.001,2006.3,2005.5,2.15]
["bitfinex","ETHUSD",1773096637756,0.001,2006.3,2005.6,5.74537065]
["bitfinex","ETHUSD",1773096638152,0.001,2006.3,2005.4,4.98603909]
["bitfinex","ETHUSD",1773096638153,4.15201876,2004.4,2002.0,5.73879218]
["bitfinex","ETHUSD",1773096638478,4.15201876,2003.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1773096638778,4.15201876,2003.1,2002.2,2.14508499]
["bitfinex","ETHUSD",1773096639075,4.15201876,2003.6,2002.1,4.7121148]
["bitfinex","ETHUSD",1773096639244,4.15201876,2003.6,2002.2,3.361]
["bitfinex","ETHUSD",1773096639571,0.19076499,2003.5,2002.2,8.37719158]
["bitfinex","ETHUSD",1773096639741,0.19076499,2003.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1773096639938,6.64574572,2004.0,2002.5,2.172]
["bitfinex","ETHUSD",1773096640143,2.24916274,2005.2,2002.5,2.172]
["bitfinex","ETHUSD",1773096640144,5.3983421,2005.9,2004.5,0.7522073]
["bitfinex","ETHUSD",1773096640342,5.3983421,2005.9,2004.1,1.37402981]
["bitfinex","ETHUSD",1773096640343,4.15201876,2005.9,2004.6,2.14508499]
["bitfinex","ETHUSD",1773096640543,0.001,2006.3,2004.6,2.14508499]
["bitfinex","ETHUSD",1773096640544,0.001,2006.3,2004.7,4.63881195]
["bitfinex","ETHUSD",1773096640746,0.001,2006.3,2004.8,3.78170759]
["bitfinex","ETHUSD",1773096640975,0.001,2006.3,2005.1,2.49372696]
["bitfinex","ETHUSD",1773096641149,0.001,2006.3,2004.9,3.379]
["bitfinex","ETHUSD",1773096641150,0.001,2006.3,2005.4,2.49372696]
["bitfinex","ETHUSD",1773096641545,0.001,2006.3,2005.5,2.14508499]
["bitfinex","ETHUSD",1773096641849,0.001,2006.3,2005.6,3.4354533]
["bitfinex","ETHUSD",1773096642471,0.001,2006.3,2005.7,4.63881195]
["bitfinex","ETHUSD",1773096642857,0.001,2006.3,2005.8,2.198]
["bitfinex","ETHUSD",1773096643060,0.001,2006.3,2005.8,4.34308499]
["bitfinex","ETHUSD",1773096643280,0.001,2006.3,2005.9,2.201]
["bitfinex","ETHUSD",1773096643592,0.001,2006.3,2005.9,4.34608499]
["bitfinex","ETHUSD",1773096643774,0.001,2006.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1773096643945,0.001,2006.3,2006.0,3.3913462]
["bitfinex","ETHUSD",1773096644346,0.17170432,2006.8,2006.0,3.73998817]
["bitfinex","ETHUSD",1773096644573,0.17170432,2006.8,2006.1,2.14408499]
["bitfinex","ETHUSD",1773096645770,0.17170432,2006.8,2006.2,5.60619199]
["bitfinex","ETHUSD",1773096645978,0.17170432,2006.8,2006.2,3.462107]
["bitfinex","ETHUSD",1773096646584,0.17170432,2006.8,2006.3,2.219]
["bitfinex","ETHUSD",1773096647776,0.17170432,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1773096648871,4.15201876,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1773096649173,4.15201876,2006.9,2006.0,3.73992605]
["bitfinex","ETHUSD",1773096649376,0.14948499,2007.2,2006.1,7.12876685]
["bitfinex","ETHUSD",1773096649576,0.14948499,2007.2,2006.2,2.229]
["bitfinex","ETHUSD",1773096649775,3.03083595,2007.2,2006.2,2.229]
["bitfinex","ETHUSD",1773096649993,3.03083595,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1773096651197,4.27635297,2007.2,2006.4,2.232]
["bitfinex","ETHUSD",1773096651396,1.39500201,2007.2,2006.4,2.232]
["bitfinex","ETHUSD",1773096651691,4.39212404,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1773096651892,4.39212404,2007.0,2006.4,2.232]
["bitfinex","ETHUSD",1773096652768,4.39212404,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1773096652967,4.39212404,2007.0,2006.2,4.37708499]
["bitfinex","ETHUSD",1773096653697,4.39212404,2007.0,2006.2,2.14408499]
["bitfinex","ETHUSD",1773096654000,4.39212404,2007.0,2006.3,2.234]
["bitfinex","ETHUSD",1773096654202,4.39212404,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1773096654498,4.39212404,2007.0,2006.5,2.234]
["bitfinex","ETHUSD",1773096655069,4.39212404,2007.0,2006.5,4.37808499]
["bitfinex","ETHUSD",1773096655270,4.39212404,2007.0,2006.5,2.234]
["bitfinex","ETHUSD",1773096655683,4.98194789,2007.3,2002.3,0.119]
["bitfinex","ETHUSD",1773096655684,4.39212404,2003.5,2002.3,0.119]
["bitfinex","ETHUSD",1773096655880,2.53313092,2004.9,2002.1,2.235]
["bitfinex","ETHUSD",1773096655881,2.30331442,2002.8,2002.1,2.235]
["bitfinex","ETHUSD",1773096656090,2.30331442,2002.8,2002.0,7.987517]
["bitfinex","ETHUSD",1773096656091,0.119,2002.3,2002.2,2.14408499]
["bitfinex","ETHUSD",1773096656301,2.88574185,2002.6,2002.1,2.14408499]
["bitfinex","ETHUSD",1773096656486,2.30331442,2002.9,2002.0,4.24871364]
["bitfinex","ETHUSD",1773096656686,2.48399641,2004.4,2002.4,4.06211008]
["bitfinex","ETHUSD",1773096656898,4.9880836,2004.8,2002.3,4.737311]
["bitfinex","ETHUSD",1773096656899,0.66295329,2004.8,2003.1,4.06211008]
["bitfinex","ETHUSD",1773096657499,0.66295329,2004.8,2003.6,4.06211008]
["bitfinex","ETHUSD",1773096657673,0.66295329,2004.8,2003.8,4.06211008]
["bitfinex","ETHUSD",1773096658065,0.66295329,2004.8,2003.9,2.253]
["bitfinex","ETHUSD",1773096658269,0.66295329,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096660405,0.66295329,2004.8,2004.0,3.7315014]
["bitfinex","ETHUSD",1773096660767,0.66295329,2004.8,2004.1,2.271]
["bitfinex","ETHUSD",1773096660969,1.24667327,2005.4,2004.1,2.271]
["bitfinex","ETHUSD",1773096661209,1.24667327,2005.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096661398,1.24667327,2005.4,2004.2,2.272]
["bitfinex","ETHUSD",1773096661793,4.39212404,2005.5,2004.2,4.75599641]
["bitfinex","ETHUSD",1773096662104,1.24651837,2005.6,2004.2,4.75599641]
["bitfinex","ETHUSD",1773096662315,4.98557384,2005.8,2004.2,4.75599641]
["bitfinex","ETHUSD",1773096662480,4.98557384,2005.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773096662801,4.98557384,2005.8,2004.4,2.278]
["bitfinex","ETHUSD",1773096662802,4.39212404,2005.7,2004.4,2.278]
["bitfinex","ETHUSD",1773096664175,4.39212404,2005.7,2004.5,2.48399641]
["bitfinex","ETHUSD",1773096664501,4.39212404,2005.7,2004.6,3.53013159]
["bitfinex","ETHUSD",1773096664804,4.40233594,2005.6,2004.2,1.2473805]
["bitfinex","ETHUSD",1773096665108,4.40233594,2005.6,2004.7,2.283]
["bitfinex","ETHUSD",1773096666977,4.40233594,2005.6,2004.0,6.186522]
["bitfinex","ETHUSD",1773096666978,4.40233594,2005.6,2003.1,10.08]
["bitfinex","ETHUSD",1773096667306,4.40233594,2005.6,2003.5,2.48399641]
["bitfinex","ETHUSD",1773096667307,4.40233594,2005.4,2003.5,2.48399641]
["bitfinex","ETHUSD",1773096667775,4.40233594,2005.4,2003.6,2.287]
["bitfinex","ETHUSD",1773096668210,4.40233594,2005.4,2003.5,2.48399641]
["bitfinex","ETHUSD",1773096668409,4.40233594,2005.1,2003.6,2.287]
["bitfinex","ETHUSD",1773096668652,4.40233594,2004.9,2003.7,2.287]
["bitfinex","ETHUSD",1773096669308,5.64934312,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096669504,4.40233594,2004.7,2003.7,1.24768876]
["bitfinex","ETHUSD",1773096669706,4.40233594,2004.7,2003.9,2.287]
["bitfinex","ETHUSD",1773096670207,4.40233594,2004.7,2004.0,2.287]
["bitfinex","ETHUSD",1773096670778,4.40233594,2004.7,2004.1,2.287]
["bitfinex","ETHUSD",1773096671389,1.24713159,2004.6,2004.1,2.287]
["bitfinex","ETHUSD",1773096671599,1.24713159,2004.6,2002.0,3.0]
["bitfinex","ETHUSD",1773096671600,4.40233594,2003.4,2002.0,3.0]
["bitfinex","ETHUSD",1773096671788,4.40233594,2002.9,2002.0,3.0]
["bitfinex","ETHUSD",1773096672107,4.40233594,2002.7,2002.0,3.0]
["bitfinex","ETHUSD",1773096672288,2.48399641,2003.0,2002.0,5.2891]
["bitfinex","ETHUSD",1773096672289,7.28060532,2002.6,2002.0,5.2891]
["bitfinex","ETHUSD",1773096672488,7.28060532,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773096672489,4.40233594,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1773096672893,2.48399641,2002.4,2002.0,3.0]
["bitfinex","ETHUSD",1773096673115,6.88633235,2002.4,2001.4,1.55412099]
["bitfinex","ETHUSD",1773096673315,1.24862651,2002.2,2001.5,2.289]
["bitfinex","ETHUSD",1773096673489,5.65094649,2002.3,2001.5,3.53806036]
["bitfinex","ETHUSD",1773096673689,4.40233594,2002.3,2001.5,3.53806036]
["bitfinex","ETHUSD",1773096674011,5.65090134,2002.3,2001.3,1.24918802]
["bitfinex","ETHUSD",1773096674217,5.6509247,2002.3,2001.4,2.29]
["bitfinex","ETHUSD",1773096674389,5.6509247,2002.3,2001.4,0.6879438]
["bitfinex","ETHUSD",1773096674390,5.65090569,2002.3,2001.4,0.6879438]
["bitfinex","ETHUSD",1773096674589,5.65090569,2002.3,2001.5,2.29]
["bitfinex","ETHUSD",1773096674789,5.65090569,2002.3,2001.6,2.291]
["bitfinex","ETHUSD",1773096674996,5.65090569,2002.3,2001.7,2.291]
["bitfinex","ETHUSD",1773096674997,4.40233594,2002.3,2001.7,2.291]
["bitfinex","ETHUSD",1773096675199,4.40233594,2002.3,2001.6,0.33794912]
["bitfinex","ETHUSD",1773096675200,5.6509049,2002.3,2001.6,0.33794912]
["bitfinex","ETHUSD",1773096675402,5.65090047,2002.3,2001.7,2.291]
["bitfinex","ETHUSD",1773096675593,5.65090475,2002.3,2001.6,0.69256578]
["bitfinex","ETHUSD",1773096675793,5.65090475,2002.3,2001.7,2.291]
["bitfinex","ETHUSD",1773096676001,5.65090475,2002.3,2001.6,0.69256578]
["bitfinex","ETHUSD",1773096676185,4.40233594,2002.3,2001.7,2.291]
["bitfinex","ETHUSD",1773096676387,2.48399641,2002.8,2001.7,0.35545221]
["bitfinex","ETHUSD",1773096676388,5.65065071,2002.7,2001.7,0.35545221]
["bitfinex","ETHUSD",1773096676585,4.40233594,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1773096676815,4.40233594,2002.4,2001.4,2.61103066]
["bitfinex","ETHUSD",1773096677122,4.40233594,2002.4,2001.5,2.63319508]
["bitfinex","ETHUSD",1773096677290,4.40233594,2002.4,2001.5,2.95322574]
["bitfinex","ETHUSD",1773096677486,1.24856415,2002.3,2001.5,0.66222574]
["bitfinex","ETHUSD",1773096677790,5.65090009,2002.3,2001.6,2.63144039]
["bitfinex","ETHUSD",1773096678101,5.65090009,2002.3,2001.6,2.97363547]
["bitfinex","ETHUSD",1773096678420,5.65090009,2002.3,2001.7,2.64602848]
["bitfinex","ETHUSD",1773096678625,5.65090009,2002.3,2001.7,2.29]
["bitfinex","ETHUSD",1773096679195,5.65090009,2002.3,2001.6,0.33320066]
["bitfinex","ETHUSD",1773096679196,4.40233594,2002.2,2001.6,0.33320066]
["bitfinex","ETHUSD",1773096679395,4.40233594,2002.2,2001.6,2.289]
["bitfinex","ETHUSD",1773096679595,5.651016,2002.2,2001.6,2.289]
["bitfinex","ETHUSD",1773096680223,5.651016,2002.2,2001.2,4.99684565]
["bitfinex","ETHUSD",1773096680224,5.651016,2002.2,2001.7,2.288]
["bitfinex","ETHUSD",1773096680593,5.651016,2002.2,2001.3,0.31846748]
["bitfinex","ETHUSD",1773096680594,4.40233594,2002.1,2001.3,0.31846748]
["bitfinex","ETHUSD",1773096680792,4.40233594,2002.1,2001.4,2.288]
["bitfinex","ETHUSD",1773096681103,4.40233594,2002.1,2001.0,0.00754559]
["bitfinex","ETHUSD",1773096681104,1.24868006,2002.2,1999.3,0.87437357]
["bitfinex","ETHUSD",1773096681105,4.40233594,2001.2,1999.3,0.87437357]
["bitfinex","ETHUSD",1773096681303,2.48399641,2001.3,2000.2,0.31928199]
["bitfinex","ETHUSD",1773096681497,6.88633235,2001.3,2000.3,0.00754559]
["bitfinex","ETHUSD",1773096681698,2.70805786,2001.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1773096681699,2.48399641,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1773096681916,4.40233594,2000.9,2000.0,0.00754559]
["bitfinex","ETHUSD",1773096682234,2.48399641,2001.3,2000.1,2.286]
["bitfinex","ETHUSD",1773096682235,1.24931013,2001.2,2000.1,2.286]
["bitfinex","ETHUSD",1773096682395,1.24931013,2001.2,2000.1,2.29354559]
["bitfinex","ETHUSD",1773096682596,5.65164607,2001.2,2000.1,2.29354559]
["bitfinex","ETHUSD",1773096683122,5.65164607,2001.2,2000.2,2.284]
["bitfinex","ETHUSD",1773096683311,5.65164607,2001.2,2000.1,0.00754559]
["bitfinex","ETHUSD",1773096683312,4.40233594,2001.1,2000.1,0.00754559]
["bitfinex","ETHUSD",1773096683651,4.40233594,2001.1,1999.8,1.25008484]
["bitfinex","ETHUSD",1773096683652,4.40233594,2001.1,2000.2,0.00754559]
["bitfinex","ETHUSD",1773096683825,5.65171125,2001.0,2000.0,2.283]
["bitfinex","ETHUSD",1773096684122,5.65171125,2001.0,2000.0,2.282]
["bitfinex","ETHUSD",1773096684425,5.65171125,2001.0,2000.1,0.32601307]
["bitfinex","ETHUSD",1773096684626,5.65171125,2001.0,2000.0,0.32601307]
["bitfinex","ETHUSD",1773096685722,5.65171125,2001.0,2000.0,1.57596908]
["bitfinex","ETHUSD",1773096685925,5.65171125,2001.0,2000.1,2.28654559]
["bitfinex","ETHUSD",1773096686130,4.40233594,2001.4,2000.1,4.76299641]
["bitfinex","ETHUSD",1773096686333,0.001,2002.0,2000.4,2.48399641]
["bitfinex","ETHUSD",1773096686334,8.35927764,2001.8,2000.4,2.48399641]
["bitfinex","ETHUSD",1773096686536,8.35927764,2001.8,2000.5,2.277]
["bitfinex","ETHUSD",1773096686537,4.40233594,2001.7,2000.5,2.277]
["bitfinex","ETHUSD",1773096686719,4.40233594,2001.7,2000.6,0.32601307]
["bitfinex","ETHUSD",1773096687843,4.40233594,2001.7,2000.7,3.53110824]
["bitfinex","ETHUSD",1773096688049,0.001,2002.0,2000.7,3.53110824]
["bitfinex","ETHUSD",1773096688214,4.40233594,2001.8,2000.8,0.32601307]
["bitfinex","ETHUSD",1773096688409,4.40233594,2001.8,2000.9,2.273]
["bitfinex","ETHUSD",1773096689037,4.40233594,2001.8,2001.0,2.271]
["bitfinex","ETHUSD",1773096689234,4.40233594,2001.8,2001.1,2.27]
["bitfinex","ETHUSD",1773096689544,4.40233594,2001.8,2001.1,1.70565848]
["bitfinex","ETHUSD",1773096691211,5.65126618,2001.8,2001.2,0.32601307]
["bitfinex","ETHUSD",1773096691416,5.65126618,2001.8,2000.9,1.24938855]
["bitfinex","ETHUSD",1773096691614,5.65126618,2001.8,2001.0,2.27154559]
["bitfinex","ETHUSD",1773096692034,5.65126618,2001.8,2001.0,2.26954559]
["bitfinex","ETHUSD",1773096692632,5.65126618,2001.8,2001.0,0.00754559]
["bitfinex","ETHUSD",1773096692833,4.40233594,2001.8,2001.0,2.26754559]
["bitfinex","ETHUSD",1773096693145,4.40233594,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1773096693312,5.65124154,2001.8,2001.2,0.00754559]
["bitfinex","ETHUSD",1773096693510,4.40233594,2001.8,2001.2,0.00754559]
["bitfinex","ETHUSD",1773096694147,4.24554054,2001.7,2001.0,1.24932801]
["bitfinex","ETHUSD",1773096694519,0.11469707,2001.6,2001.0,1.24932801]
["bitfinex","ETHUSD",1773096695220,0.11469707,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773096696423,1.36370172,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773096696628,0.11469707,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773096696940,1.3637091,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773096697131,1.3637091,2001.6,2000.9,3.49739097]
["bitfinex","ETHUSD",1773096697132,4.24554054,2001.5,2000.8,0.0011]
["bitfinex","ETHUSD",1773096697332,4.24554054,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773096697734,0.11469707,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1773096697935,0.11469707,2001.2,2000.8,0.0022]
["bitfinex","ETHUSD",1773096698438,0.11469707,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773096699444,1.24931287,2001.1,2000.3,1.24976549]
["bitfinex","ETHUSD",1773096699633,1.24931287,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1773096699634,0.11469707,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773096700446,3.00925321,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773096701029,0.11469707,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1773096701221,2.90556622,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773096701421,3.02026329,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1773096701620,0.11469707,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1773096701923,0.11469707,2000.8,2000.2,4.9993137]
["bitfinex","ETHUSD",1773096704145,2.906592,2001.1,2000.3,4.35517883]
["bitfinex","ETHUSD",1773096704345,2.906592,2001.0,2000.3,4.35627883]
["bitfinex","ETHUSD",1773096704551,8.90923484,2001.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773096704757,2.90638809,2001.5,2000.4,0.0011]
["bitfinex","ETHUSD",1773096704958,2.90638809,2001.4,2000.4,0.0011]
["bitfinex","ETHUSD",1773096705260,5.49458379,2001.6,2000.5,4.35627883]
["bitfinex","ETHUSD",1773096705261,2.90638809,2001.3,2000.5,4.35627883]
["bitfinex","ETHUSD",1773096705423,4.24554054,2001.6,2000.5,4.35627883]
["bitfinex","ETHUSD",1773096705623,2.90738299,2001.5,2000.6,1.25072511]
["bitfinex","ETHUSD",1773096706658,2.90738299,2001.5,2000.7,2.215]
["bitfinex","ETHUSD",1773096707149,2.90738299,2001.4,2000.7,2.215]
["bitfinex","ETHUSD",1773096707461,0.001,2001.4,2000.8,0.0022]
["bitfinex","ETHUSD",1773096707625,0.001,2001.4,2000.8,1.25170019]
["bitfinex","ETHUSD",1773096707829,0.001,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773096708160,2.90974431,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773096708357,2.90974431,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1773096708358,2.90874431,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1773096708537,2.90874431,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773096708738,2.90874431,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773096709040,4.30943152,2001.4,2000.8,0.0022]
["bitfinex","ETHUSD",1773096709243,2.9101025,2001.3,2000.8,0.0022]
["bitfinex","ETHUSD",1773096709447,4.30943152,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773096709448,2.9101025,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773096709650,4.30943152,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773096709833,4.30943152,2001.4,2000.9,1.25053775]
["bitfinex","ETHUSD",1773096709834,2.91015541,2001.3,2000.9,1.25053775]
["bitfinex","ETHUSD",1773096710052,2.91015541,2001.2,2000.9,1.25053775]
["bitfinex","ETHUSD",1773096710280,4.30943152,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096710281,0.001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096712075,0.001,2001.4,2000.9,3.45343775]
["bitfinex","ETHUSD",1773096712372,0.001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096713994,0.001,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773096714171,0.001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096714985,0.001,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773096715193,0.001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096716772,0.001,2001.4,2001.1,2.186]
["bitfinex","ETHUSD",1773096717504,0.001,2001.4,2001.0,0.0011]
["bitfinex","ETHUSD",1773096717808,2.33283272,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1773096718088,1.2488222,2001.9,2001.2,2.182]
["bitfinex","ETHUSD",1773096718592,7.89106398,2002.0,2001.2,2.182]
["bitfinex","ETHUSD",1773096718891,0.001,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773096719489,0.001,2001.9,2001.3,2.1791]
["bitfinex","ETHUSD",1773096719887,0.001,2001.8,2001.4,1.25022561]
["bitfinex","ETHUSD",1773096720094,0.001,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773096720688,0.001,2001.8,2001.6,2.174]
["bitfinex","ETHUSD",1773096721693,0.001,2001.8,2001.6,2.171]
["bitfinex","ETHUSD",1773096721889,0.001,2001.8,2001.6,1.24895093]
["bitfinex","ETHUSD",1773096722060,0.001,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773096722256,0.001,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773096722658,0.001,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773096722859,2.91128166,2002.4,2001.7,0.0011]
["bitfinex","ETHUSD",1773096723070,2.91228166,2002.4,2001.7,0.0011]
["bitfinex","ETHUSD",1773096723482,0.001,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1773096723693,0.001,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1773096723872,0.33594236,2002.5,2001.9,5.69758181]
["bitfinex","ETHUSD",1773096724068,0.001,2002.4,2001.9,5.69758181]
["bitfinex","ETHUSD",1773096724268,0.33594236,2002.5,2002.0,6.61486819]
["bitfinex","ETHUSD",1773096724472,0.33594236,2002.5,2002.1,2.164]
["bitfinex","ETHUSD",1773096725007,4.18649132,2002.9,2002.2,2.162]
["bitfinex","ETHUSD",1773096725207,4.18649132,2002.9,2002.2,2.1631]
["bitfinex","ETHUSD",1773096725715,4.18649132,2003.1,2002.3,0.0011]
["bitfinex","ETHUSD",1773096725913,4.18649132,2003.0,2002.4,2.16]
["bitfinex","ETHUSD",1773096726627,4.18649132,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1773096726780,4.18649132,2003.0,2001.9,8.19586522]
["bitfinex","ETHUSD",1773096726976,4.18649132,2003.0,2002.0,2.158]
["bitfinex","ETHUSD",1773096727277,4.18649132,2003.0,2002.0,6.60676819]
["bitfinex","ETHUSD",1773096727712,4.18649132,2003.3,2002.2,2.49828341]
["bitfinex","ETHUSD",1773096727911,4.18649132,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1773096728114,5.43443893,2003.3,2002.3,1.68201746]
["bitfinex","ETHUSD",1773096728317,4.18649132,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1773096728812,4.18649132,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1773096728991,5.43444479,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1773096729393,4.18649132,2003.3,2002.4,0.0011]
["bitfinex","ETHUSD",1773096729708,4.18649132,2003.3,2002.5,0.0011]
["bitfinex","ETHUSD",1773096730005,4.18649132,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1773096730392,4.18649132,2003.3,2002.8,0.0011]
["bitfinex","ETHUSD",1773096730593,4.18649132,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1773096731282,4.18649132,2003.3,2002.1,9.55092081]
["bitfinex","ETHUSD",1773096731480,4.18649132,2003.2,2002.2,7.14050526]
["bitfinex","ETHUSD",1773096731706,4.18649132,2003.2,2002.3,4.44876819]
["bitfinex","ETHUSD",1773096732008,4.18649132,2003.1,2002.2,4.99450526]
["bitfinex","ETHUSD",1773096732377,4.18649132,2003.4,2002.3,4.44876819]
["bitfinex","ETHUSD",1773096732582,0.001,2003.1,2002.3,4.44876819]
["bitfinex","ETHUSD",1773096733621,0.001,2003.1,2002.5,2.49828341]
["bitfinex","ETHUSD",1773096733795,0.001,2003.1,2002.3,4.44876819]
["bitfinex","ETHUSD",1773096733996,0.001,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096734189,0.001,2003.1,2002.7,2.139]
["bitfinex","ETHUSD",1773096736252,0.001,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773096736590,4.18749132,2003.1,2002.5,2.133]
["bitfinex","ETHUSD",1773096738320,4.18749132,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096739022,0.001,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096739322,0.001,2003.1,2002.7,2.127]
["bitfinex","ETHUSD",1773096739518,0.001,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096739519,0.001,2003.1,2002.4,2.126]
["bitfinex","ETHUSD",1773096739725,4.18749132,2003.1,2002.5,2.126]
["bitfinex","ETHUSD",1773096739929,4.18649132,2003.0,2002.5,2.126]
["bitfinex","ETHUSD",1773096740636,4.18649132,2003.0,2002.5,2.124]
["bitfinex","ETHUSD",1773096742740,4.18649132,2003.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096743407,4.18649132,2003.0,2002.5,3.37238921]
["bitfinex","ETHUSD",1773096743810,4.18649132,2003.0,2002.5,3.36538921]
["bitfinex","ETHUSD",1773096744023,4.18649132,2003.0,2002.3,1.24852563]
["bitfinex","ETHUSD",1773096744342,4.18649132,2002.9,2002.3,3.36452563]
["bitfinex","ETHUSD",1773096744524,4.18649132,2002.9,2002.3,1.24852563]
["bitfinex","ETHUSD",1773096744724,0.001,2002.8,2002.4,3.36345548]
["bitfinex","ETHUSD",1773096745132,0.001,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773096750931,0.001,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1773096750932,0.001,2003.1,2002.5,4.44986819]
["bitfinex","ETHUSD",1773096751132,0.001,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096753157,0.001,2003.1,2002.7,2.097]
["bitfinex","ETHUSD",1773096754266,0.001,2003.1,2002.8,2.095]
["bitfinex","ETHUSD",1773096755034,0.001,2003.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1773096757634,4.28328788,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1773096757868,7.20455463,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1773096758067,4.28228788,2003.0,2002.6,2.088]
["bitfinex","ETHUSD",1773096759269,4.28228788,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1773096759578,0.001,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1773096759579,4.28228788,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773096760141,4.28228788,2002.8,2002.5,2.0851]
["bitfinex","ETHUSD",1773096760874,4.28228788,2002.8,2002.5,2.0841]
["bitfinex","ETHUSD",1773096761373,4.28328788,2003.1,2002.5,2.0841]
["bitfinex","ETHUSD",1773096761545,7.20350959,2003.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096761744,2.92122171,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1773096762574,4.28228788,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773096763082,4.28228788,2003.0,2002.5,1.24953006]
["bitfinex","ETHUSD",1773096763377,2.9207834,2002.9,2002.5,1.24953006]
["bitfinex","ETHUSD",1773096763681,2.9207834,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1773096765054,2.9207834,2002.9,2002.5,2.0761]
["bitfinex","ETHUSD",1773096765752,2.9207834,2002.9,2002.5,7.06983143]
["bitfinex","ETHUSD",1773096767078,2.9207834,2002.9,2002.5,3.32453945]
["bitfinex","ETHUSD",1773096768863,4.28228788,2003.0,2002.5,3.32453945]
["bitfinex","ETHUSD",1773096769675,4.28228788,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1773096769879,0.001,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1773096776179,6.89438119,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1773096776358,3.97190548,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1773096781330,0.001,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1773096783775,0.001,2002.9,2002.7,3.89525003]
["bitfinex","ETHUSD",1773096784602,2.92363345,2003.1,2002.7,3.89525003]
["bitfinex","ETHUSD",1773096784603,0.001,2003.1,2002.7,3.89525003]
["bitfinex","ETHUSD",1773096785798,0.001,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1773096785966,0.001,2003.1,2002.8,5.14240247]
["bitfinex","ETHUSD",1773096786383,0.001,2003.1,2002.9,2.041]
["bitfinex","ETHUSD",1773096786583,3.76378862,2003.6,2003.0,3.89415003]
["bitfinex","ETHUSD",1773096787110,3.58043584,2003.9,2003.0,3.89415003]
["bitfinex","ETHUSD",1773096787111,3.76378862,2003.9,2003.0,3.89415003]
["bitfinex","ETHUSD",1773096787976,3.76378862,2003.9,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096789584,2.7470709,2004.1,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096789585,6.51085952,2004.1,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096789788,3.76378862,2004.0,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096790304,3.76378862,2004.0,2003.4,3.89415003]
["bitfinex","ETHUSD",1773096790506,3.76378862,2004.0,2003.5,3.89415003]
["bitfinex","ETHUSD",1773096791206,4.09662797,2004.2,2003.5,3.89415003]
["bitfinex","ETHUSD",1773096791405,4.09662797,2004.2,2003.6,3.89415003]
["bitfinex","ETHUSD",1773096792018,4.09662797,2004.2,2003.2,4.99176359]
["bitfinex","ETHUSD",1773096792019,1.58022423,2004.2,2003.2,5.14212293]
["bitfinex","ETHUSD",1773096792183,3.76378862,2003.5,2002.8,5.14240247]
["bitfinex","ETHUSD",1773096792492,3.76378862,2003.5,2002.7,3.28636942]
["bitfinex","ETHUSD",1773096792876,3.76378862,2003.5,2002.9,0.0011]
["bitfinex","ETHUSD",1773096794094,3.76378862,2003.6,2002.9,0.0011]
["bitfinex","ETHUSD",1773096794681,3.76378862,2003.6,2002.9,3.89525003]
["bitfinex","ETHUSD",1773096795083,0.001,2003.7,2002.9,3.89525003]
["bitfinex","ETHUSD",1773096796806,0.001,2003.7,2003.1,3.89415003]
["bitfinex","ETHUSD",1773096797396,0.001,2003.7,2003.2,2.035]
["bitfinex","ETHUSD",1773096798005,0.001,2003.7,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096798197,0.001,2003.7,2003.2,5.92915003]
["bitfinex","ETHUSD",1773096798986,0.001,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1773096799184,3.76478862,2003.7,2003.1,1.24803905]
["bitfinex","ETHUSD",1773096799416,3.76478862,2003.7,2002.9,3.28324079]
["bitfinex","ETHUSD",1773096799716,3.76378862,2003.5,2002.7,0.0011]
["bitfinex","ETHUSD",1773096800082,3.76378862,2003.5,2002.7,1.24936794]
["bitfinex","ETHUSD",1773096801509,3.76378862,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1773096802289,1.24777449,2003.6,2002.7,3.89525003]
["bitfinex","ETHUSD",1773096802492,3.76378862,2003.5,2002.7,3.89525003]
["bitfinex","ETHUSD",1773096802908,0.001,2003.7,2002.9,2.49466962]
["bitfinex","ETHUSD",1773096803120,0.001,2003.7,2003.0,3.89415003]
["bitfinex","ETHUSD",1773096803491,0.001,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096803849,3.76478862,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096804787,3.76478862,2003.7,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096805193,0.001,2003.5,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096805991,0.001,2003.5,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096806198,0.001,2003.7,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096806388,0.001,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096806889,0.001,2003.7,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096807220,0.001,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096808188,0.001,2003.7,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096808515,0.001,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096808516,3.76478862,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096809727,3.76478862,2003.7,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096810188,3.76478862,2003.7,2003.1,7.17421552]
["bitfinex","ETHUSD",1773096810613,3.76478862,2003.7,2003.1,5.14221552]
["bitfinex","ETHUSD",1773096810814,3.76478862,2003.7,2003.1,3.28006549]
["bitfinex","ETHUSD",1773096811524,3.76478862,2003.7,2003.1,7.17421552]
["bitfinex","ETHUSD",1773096812934,3.76478862,2003.7,2003.2,3.89415003]
["bitfinex","ETHUSD",1773096813719,3.76478862,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1773096814194,3.76478862,2003.7,2003.1,3.702476]
["bitfinex","ETHUSD",1773096815400,0.001,2003.7,2003.2,3.702476]
["bitfinex","ETHUSD",1773096816404,0.001,2003.7,2003.3,4.95041689]
["bitfinex","ETHUSD",1773096816943,0.33283935,2004.2,2003.5,3.702476]
["bitfinex","ETHUSD",1773096818728,0.33283935,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096819220,0.33283935,2004.2,2003.6,4.95023004]
["bitfinex","ETHUSD",1773096819999,4.01685002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096820199,5.264237,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096820394,3.68401067,2004.1,2003.3,0.0011]
["bitfinex","ETHUSD",1773096820628,3.68401067,2003.8,2003.3,0.0011]
["bitfinex","ETHUSD",1773096821235,3.68401067,2004.1,2003.3,3.703576]
["bitfinex","ETHUSD",1773096822628,3.68401067,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1773096823023,3.68401067,2004.1,2003.4,4.9503546]
["bitfinex","ETHUSD",1773096827721,4.01685002,2004.2,2003.5,3.702476]
["bitfinex","ETHUSD",1773096828924,0.001,2003.9,2003.5,3.702476]
["bitfinex","ETHUSD",1773096829945,0.001,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096830932,4.01685002,2004.2,2003.6,4.95023004]
["bitfinex","ETHUSD",1773096833720,4.01685002,2004.2,2003.7,3.90345279]
["bitfinex","ETHUSD",1773096834037,0.33283935,2004.2,2003.7,3.90345279]
["bitfinex","ETHUSD",1773096834608,0.33283935,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096835339,1.809,2004.6,2003.9,3.90345279]
["bitfinex","ETHUSD",1773096835340,3.62385484,2004.6,2003.9,3.90345279]
["bitfinex","ETHUSD",1773096835638,1.24703767,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096835639,3.62385484,2004.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096838635,3.62385484,2004.3,2003.7,3.90345279]
["bitfinex","ETHUSD",1773096838845,3.62385484,2004.3,2003.7,5.15114456]
["bitfinex","ETHUSD",1773096839550,3.62385484,2004.2,2003.3,0.0011]
["bitfinex","ETHUSD",1773096839737,1.24735523,2004.3,2003.3,0.0011]
["bitfinex","ETHUSD",1773096839738,3.62385484,2004.0,2003.4,4.99126528]
["bitfinex","ETHUSD",1773096840242,3.62385484,2004.0,2003.4,8.89471807]
["bitfinex","ETHUSD",1773096841753,3.62385484,2004.3,2003.5,3.90345279]
["bitfinex","ETHUSD",1773096842121,3.62385484,2004.3,2003.6,0.0011]
["bitfinex","ETHUSD",1773096842318,3.62485484,2004.2,2003.6,0.0011]
["bitfinex","ETHUSD",1773096844052,3.62485484,2004.2,2003.6,1.24885404]
["bitfinex","ETHUSD",1773096845226,1.803,2004.1,2003.6,1.24885404]
["bitfinex","ETHUSD",1773096845627,5.48435725,2004.1,2003.6,1.24885404]
["bitfinex","ETHUSD",1773096847557,5.48335725,2004.1,2003.6,5.12662513]
["bitfinex","ETHUSD",1773096847754,0.001,2004.2,2003.7,3.87777109]
["bitfinex","ETHUSD",1773096848527,0.001,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096849222,0.001,2004.2,2003.8,5.12540059]
["bitfinex","ETHUSD",1773096849426,0.001,2004.2,2003.9,3.87777109]
["bitfinex","ETHUSD",1773096850544,0.001,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096850857,0.001,2004.2,2002.9,0.0011]
["bitfinex","ETHUSD",1773096850858,3.68135725,2004.0,2002.9,0.0011]
["bitfinex","ETHUSD",1773096851155,3.68135725,2003.8,2003.1,1.24914786]
["bitfinex","ETHUSD",1773096851364,8.00480137,2003.9,2003.1,1.24914786]
["bitfinex","ETHUSD",1773096851365,3.68135725,2003.6,2003.1,1.24914786]
["bitfinex","ETHUSD",1773096851961,3.68135725,2003.5,2003.1,1.25024786]
["bitfinex","ETHUSD",1773096852133,3.68135725,2003.5,2003.1,1.24914786]
["bitfinex","ETHUSD",1773096852742,3.68135725,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1773096853244,8.22257558,2003.9,2003.2,3.87887109]
["bitfinex","ETHUSD",1773096853768,4.54121833,2003.9,2003.2,3.87887109]
["bitfinex","ETHUSD",1773096853970,3.68135725,2003.8,2003.3,0.0011]
["bitfinex","ETHUSD",1773096855438,3.68135725,2003.8,2003.3,1.24904089]
["bitfinex","ETHUSD",1773096855774,3.68135725,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773096857472,5.47835725,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773096859774,3.68135725,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1773096860794,3.68135725,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1773096861657,3.68135725,2003.9,2003.5,1.24891632]
["bitfinex","ETHUSD",1773096862271,3.68135725,2003.9,2003.6,0.0011]
["bitfinex","ETHUSD",1773096862845,3.68135725,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1773096863040,3.68135725,2003.9,2003.6,0.0011]
["bitfinex","ETHUSD",1773096865274,1.795,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1773096865473,5.47635725,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773096865662,3.68235725,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1773096865864,5.47635725,2004.0,2003.6,0.0011]
["bitfinex","ETHUSD",1773096866769,3.68235725,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773096866961,3.68235725,2004.0,2003.5,5.12558741]
["bitfinex","ETHUSD",1773096867163,3.68235725,2004.0,2003.6,3.87887109]
["bitfinex","ETHUSD",1773096867164,0.001,2004.0,2003.6,3.87887109]
["bitfinex","ETHUSD",1773096867884,0.001,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1773096868262,0.001,2004.0,2003.7,5.12546286]
["bitfinex","ETHUSD",1773096868583,0.001,2004.2,2003.8,3.87777109]
["bitfinex","ETHUSD",1773096869685,0.001,2004.2,2003.9,3.87777109]
["bitfinex","ETHUSD",1773096869859,0.001,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096871484,0.001,2004.2,2003.6,4.99085271]
["bitfinex","ETHUSD",1773096871485,3.68235725,2004.2,2003.6,4.99085271]
["bitfinex","ETHUSD",1773096872586,3.68235725,2004.2,2003.6,8.8686238]
["bitfinex","ETHUSD",1773096873592,3.68235725,2004.2,2003.7,3.49135589]
["bitfinex","ETHUSD",1773096874483,3.68235725,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096876399,0.001,2004.2,2003.8,4.73898539]
["bitfinex","ETHUSD",1773096876691,0.001,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096879697,0.001,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096879882,0.001,2004.0,2003.8,4.73898539]
["bitfinex","ETHUSD",1773096880275,0.001,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096880596,0.001,2004.2,2003.9,3.49135589]
["bitfinex","ETHUSD",1773096881291,0.001,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096885402,3.52331956,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1773096885594,6.45191958,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1773096885901,3.52331956,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1773096891705,3.52331956,2004.7,2004.1,4.9895755]
["bitfinex","ETHUSD",1773096892075,3.52331956,2004.7,2004.1,8.40635294]
["bitfinex","ETHUSD",1773096892706,3.52331956,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1773096893402,3.52331956,2004.7,2004.1,8.40635294]
["bitfinex","ETHUSD",1773096893403,3.52331956,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1773096894395,3.52331956,2004.7,2004.0,1.24855488]
["bitfinex","ETHUSD",1773096894396,3.45496883,2004.5,2004.0,1.24855488]
["bitfinex","ETHUSD",1773096895404,3.45496883,2004.5,2004.0,4.66533232]
["bitfinex","ETHUSD",1773096895615,3.45496883,2004.5,2004.1,3.41677744]
["bitfinex","ETHUSD",1773096895616,5.23196883,2004.5,2004.1,3.41677744]
["bitfinex","ETHUSD",1773096896015,3.45496883,2004.4,2004.0,1.24855488]
["bitfinex","ETHUSD",1773096896382,3.45496883,2004.4,2004.0,4.66533232]
["bitfinex","ETHUSD",1773096896982,1.776,2004.5,2004.1,3.41677744]
["bitfinex","ETHUSD",1773096897385,5.23096883,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1773096900317,3.45496883,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1773096900531,2.19226482,2005.1,2004.4,3.41677744]
["bitfinex","ETHUSD",1773096900532,3.45496883,2004.8,2004.4,3.41677744]
["bitfinex","ETHUSD",1773096900735,3.45496883,2004.8,2004.3,3.41677744]
["bitfinex","ETHUSD",1773096901048,3.45496883,2004.4,2004.0,1.24855919]
["bitfinex","ETHUSD",1773096901329,3.45496883,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1773096901527,3.45496883,2004.3,2003.7,3.41787744]
["bitfinex","ETHUSD",1773096901714,3.45496883,2004.3,2003.7,4.66556732]
["bitfinex","ETHUSD",1773096903881,5.34355424,2004.2,2003.7,4.66556732]
["bitfinex","ETHUSD",1773096904712,5.34355424,2004.2,2003.8,3.69758274]
["bitfinex","ETHUSD",1773096905113,3.56955424,2004.6,2003.8,3.69758274]
["bitfinex","ETHUSD",1773096905315,2.33016228,2004.7,2003.8,3.69758274]
["bitfinex","ETHUSD",1773096905316,3.56955424,2004.4,2003.8,3.69758274]
["bitfinex","ETHUSD",1773096905619,3.56955424,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1773096909019,5.34255424,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1773096909187,1.773,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1773096909393,3.56955424,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1773096912698,3.56955424,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1773096912906,3.56955424,2004.1,2003.7,3.69868274]
["bitfinex","ETHUSD",1773096913721,5.34155424,2004.1,2003.7,3.69868274]
["bitfinex","ETHUSD",1773096913895,3.56955424,2004.0,2003.7,3.69868274]
["bitfinex","ETHUSD",1773096914628,3.56955424,2004.0,2003.7,3.31575976]
["bitfinex","ETHUSD",1773096914926,3.56955424,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1773096914927,3.56955424,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096916023,3.56955424,2004.0,2003.6,4.94533678]
["bitfinex","ETHUSD",1773096916224,5.34055424,2004.0,2003.6,4.94533678]
["bitfinex","ETHUSD",1773096917817,5.34055424,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773096918014,3.56955424,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1773096918523,0.001,2004.1,2003.7,0.0011]
["bitfinex","ETHUSD",1773096918524,3.57055424,2004.1,2003.7,3.69868274]
["bitfinex","ETHUSD",1773096918713,5.34155424,2004.1,2003.7,3.69868274]
["bitfinex","ETHUSD",1773096919123,3.56955424,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096919907,1.772,2004.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096920210,0.001,2004.1,2003.8,4.94521224]
["bitfinex","ETHUSD",1773096920414,3.57055424,2004.1,2003.8,4.94521224]
["bitfinex","ETHUSD",1773096924398,3.57055424,2004.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1773096926448,3.57055424,2004.1,2003.7,8.68937288]
["bitfinex","ETHUSD",1773096926449,3.57055424,2004.1,2003.7,4.94635171]
["bitfinex","ETHUSD",1773096927002,3.57055424,2004.1,2003.8,3.69758274]
["bitfinex","ETHUSD",1773096928255,3.57055424,2004.1,2003.9,1.24756724]
["bitfinex","ETHUSD",1773096930156,3.57055424,2004.1,2003.8,4.94626492]
["bitfinex","ETHUSD",1773096935065,2.24449224,2004.5,2003.8,4.94626492]
["bitfinex","ETHUSD",1773096935066,0.001,2004.5,2004.0,3.55086162]
["bitfinex","ETHUSD",1773096935369,3.48078415,2004.4,2004.0,3.55086162]
["bitfinex","ETHUSD",1773096935952,3.48078415,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1773096936148,3.48078415,2004.4,2004.1,4.79830436]
["bitfinex","ETHUSD",1773096936734,3.48178415,2004.5,2004.1,4.79830436]
["bitfinex","ETHUSD",1773096941968,0.001,2004.3,2004.1,4.79830436]
["bitfinex","ETHUSD",1773096942766,0.001,2004.3,2004.2,3.55086162]
["bitfinex","ETHUSD",1773096943443,0.001,2004.3,2004.2,4.79824212]
["bitfinex","ETHUSD",1773096943992,3.48078415,2004.2,2003.8,1.24869153]
["bitfinex","ETHUSD",1773096944572,3.48078415,2004.2,2003.8,4.79955315]
["bitfinex","ETHUSD",1773096945168,3.48078415,2004.2,2003.9,3.55086162]
["bitfinex","ETHUSD",1773096946642,3.48078415,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1773096948067,3.48078415,2004.2,2003.8,3.48133774]
["bitfinex","ETHUSD",1773096950185,0.001,2004.3,2004.0,3.48023774]
["bitfinex","ETHUSD",1773096950394,3.4117882,2004.3,2004.0,3.48023774]
["bitfinex","ETHUSD",1773096952497,3.4117882,2004.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1773096953482,3.4117882,2004.3,2004.1,1.24854274]
["bitfinex","ETHUSD",1773096955025,0.001,2004.3,2004.2,3.48023774]
["bitfinex","ETHUSD",1773096955173,0.001,2004.3,2004.1,1.24854274]
["bitfinex","ETHUSD",1773096956567,3.4117882,2004.3,2004.1,0.0011]
["bitfinex","ETHUSD",1773096960800,3.4117882,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1773096961103,3.4107882,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1773096961271,3.4107882,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1773096961477,3.4107882,2003.9,2003.6,0.0011]
["bitfinex","ETHUSD",1773096962607,3.4107882,2003.7,2003.3,0.0011]
["bitfinex","ETHUSD",1773096962969,3.4107882,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1773096963281,3.4107882,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1773096963684,1.755,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1773096964013,5.10372582,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1773096964376,3.34872582,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1773096966607,3.24059288,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1773096966910,3.34872582,2003.9,2003.4,3.23527043]
["bitfinex","ETHUSD",1773096967412,3.34872582,2003.9,2003.4,4.48311384]
["bitfinex","ETHUSD",1773096967612,3.29872582,2003.9,2003.4,4.48311384]
["bitfinex","ETHUSD",1773096969314,3.29872582,2003.9,2003.5,3.23527043]
["bitfinex","ETHUSD",1773096969609,1.755,2003.9,2003.5,3.23527043]
["bitfinex","ETHUSD",1773096969980,5.10372582,2003.9,2003.5,3.23527043]
["bitfinex","ETHUSD",1773096971484,3.34872582,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096971684,5.10272582,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1773096973622,5.10272582,2003.9,2003.6,4.48302447]
["bitfinex","ETHUSD",1773096974720,0.001,2004.0,2003.7,3.23527043]
["bitfinex","ETHUSD",1773096976106,3.34872582,2003.9,2003.5,4.48308675]
["bitfinex","ETHUSD",1773096976419,3.34872582,2003.9,2003.3,4.48426188]
["bitfinex","ETHUSD",1773096977607,3.34972582,2004.0,2003.4,3.23527043]
["bitfinex","ETHUSD",1773096978293,3.34972582,2004.0,2003.5,4.48418675]
["bitfinex","ETHUSD",1773096978735,0.001,2003.7,2003.5,4.48418675]
["bitfinex","ETHUSD",1773096979522,0.001,2003.7,2003.6,3.23527043]
["bitfinex","ETHUSD",1773096980122,3.34972582,2003.7,2003.3,0.0011]
["bitfinex","ETHUSD",1773096980292,3.34972582,2003.7,2003.3,1.24904002]
["bitfinex","ETHUSD",1773096981705,5.10072582,2003.7,2003.3,1.24904002]
["bitfinex","ETHUSD",1773096982311,3.34872582,2003.6,2003.3,1.24904002]
["bitfinex","ETHUSD",1773096983999,3.34972582,2003.7,2003.3,3.23637043]
["bitfinex","ETHUSD",1773096986020,3.34972582,2003.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1773096986228,3.34972582,2003.7,2003.4,4.48314903]
["bitfinex","ETHUSD",1773096991557,3.34972582,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1773096993439,5.09672582,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1773096995747,3.31168425,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1773097002142,3.31168425,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1773097002143,3.31168425,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1773097003614,3.31168425,2003.3,2002.9,4.36772332]
["bitfinex","ETHUSD",1773097003810,3.31168425,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1773097004040,3.31168425,2003.1,2002.8,3.11953634]
["bitfinex","ETHUSD",1773097004246,3.31168425,2003.1,2002.2,0.0011]
["bitfinex","ETHUSD",1773097004247,3.31168425,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773097004556,1.24831477,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1773097004557,3.31168425,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1773097004856,2.93110093,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1773097005061,3.92770529,2002.3,2002.0,3.0156034]
["bitfinex","ETHUSD",1773097005342,3.31168425,2002.2,2001.8,3.11953634]
["bitfinex","ETHUSD",1773097007357,3.4084197,2002.4,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097007653,1.747,2002.3,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097008317,5.1554197,2002.4,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097008557,3.4084197,2002.3,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097009117,4.40502406,2002.3,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097011947,3.4084197,2002.2,2001.8,3.42612729]
["bitfinex","ETHUSD",1773097013334,2.99652248,2002.4,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097013335,3.4084197,2002.4,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097014754,3.4084197,2002.4,2002.0,4.67377853]
["bitfinex","ETHUSD",1773097015252,3.4084197,2002.4,2002.0,4.67487853]
["bitfinex","ETHUSD",1773097015552,0.001,2002.2,2002.0,4.67487853]
["bitfinex","ETHUSD",1773097018262,0.001,2002.2,2002.0,3.42612729]
["bitfinex","ETHUSD",1773097018665,0.001,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773097018862,3.4094197,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773097020331,3.4094197,2002.2,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097021451,3.4094197,2002.2,2001.9,4.67383664]
["bitfinex","ETHUSD",1773097021846,3.4094197,2002.2,2001.9,3.42502729]
["bitfinex","ETHUSD",1773097022175,0.001,2002.2,2002.0,3.42502729]
["bitfinex","ETHUSD",1773097023371,0.001,2002.2,2001.9,1.24880677]
["bitfinex","ETHUSD",1773097023769,0.001,2002.2,2001.9,4.49871669]
["bitfinex","ETHUSD",1773097024155,0.001,2002.2,2001.9,1.24880677]
["bitfinex","ETHUSD",1773097024356,0.001,2002.2,2002.0,3.24990992]
["bitfinex","ETHUSD",1773097027685,0.001,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1773097028989,3.0960205,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1773097030568,3.0950205,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773097031063,0.001,2002.2,2002.0,3.24990992]
["bitfinex","ETHUSD",1773097033170,0.001,2002.2,2002.0,4.49864856]
["bitfinex","ETHUSD",1773097034699,0.001,2002.2,2002.1,3.24990992]
["bitfinex","ETHUSD",1773097037596,0.001,2002.2,2001.5,0.0011]
["bitfinex","ETHUSD",1773097037597,3.0950205,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1773097037916,3.0950205,2001.5,2001.1,3.24990992]
["bitfinex","ETHUSD",1773097038069,3.0950205,2001.5,2001.2,0.0042]
["bitfinex","ETHUSD",1773097040195,3.0950205,2001.5,2001.2,3.25410992]
["bitfinex","ETHUSD",1773097040498,3.0950205,2001.7,2001.3,3.25410992]
["bitfinex","ETHUSD",1773097040699,1.24892574,2001.8,2001.3,3.24990992]
["bitfinex","ETHUSD",1773097040897,2.93187477,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1773097041095,6.02689527,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1773097041306,7.02549441,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1773097042801,7.02549441,2001.7,2001.1,1.24930836]
["bitfinex","ETHUSD",1773097042973,7.02549441,2001.7,2001.0,0.003]
["bitfinex","ETHUSD",1773097042974,4.09361964,2001.4,2001.0,0.003]
["bitfinex","ETHUSD",1773097043168,6.02689527,2001.3,2001.0,0.0072]
["bitfinex","ETHUSD",1773097043395,3.0950205,2001.3,2001.0,0.0072]
["bitfinex","ETHUSD",1773097046206,0.99859914,2001.2,2001.0,0.0072]
["bitfinex","ETHUSD",1773097046403,4.09361964,2001.2,2001.1,0.0042]
["bitfinex","ETHUSD",1773097048600,4.09361964,2001.2,2001.0,0.003]
["bitfinex","ETHUSD",1773097048814,4.09361964,2001.2,2001.0,0.0072]
["bitfinex","ETHUSD",1773097049615,3.0950205,2001.7,2001.1,3.24990992]
["bitfinex","ETHUSD",1773097049915,3.0950205,2001.7,2001.1,3.25410992]
["bitfinex","ETHUSD",1773097050416,3.0950205,2001.7,2001.2,4.50336036]
["bitfinex","ETHUSD",1773097051205,3.0950205,2001.7,2001.3,3.24990992]
["bitfinex","ETHUSD",1773097052812,3.0950205,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773097055305,3.30193446,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097057487,3.30193446,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097057693,3.30193446,2001.6,2001.3,0.0053]
["bitfinex","ETHUSD",1773097057994,5.04793446,2001.6,2001.4,0.0042]
["bitfinex","ETHUSD",1773097058209,5.04793446,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097058587,5.04893446,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097059414,3.30193446,2001.5,2001.4,0.0042]
["bitfinex","ETHUSD",1773097060010,3.30193446,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1773097060217,3.30193446,2001.5,2001.3,0.0053]
["bitfinex","ETHUSD",1773097061722,3.30193446,2001.7,2001.4,3.19822339]
["bitfinex","ETHUSD",1773097062022,5.04993446,2001.7,2001.4,3.19822339]
["bitfinex","ETHUSD",1773097063426,3.30193446,2001.7,2001.5,0.0042]
["bitfinex","ETHUSD",1773097064011,3.30193446,2001.9,2001.5,3.19822339]
["bitfinex","ETHUSD",1773097064337,3.30193446,2001.8,2001.6,0.0042]
["bitfinex","ETHUSD",1773097064831,3.30293446,2002.0,2001.7,0.0042]
["bitfinex","ETHUSD",1773097065128,5.05193446,2002.0,2001.7,3.19822339]
["bitfinex","ETHUSD",1773097065707,5.05193446,2002.0,2001.8,3.19822339]
["bitfinex","ETHUSD",1773097065708,0.001,2002.0,2001.8,3.19822339]
["bitfinex","ETHUSD",1773097068230,0.001,2002.0,2001.8,4.44705649]
["bitfinex","ETHUSD",1773097068399,0.001,2002.0,2001.8,3.19822339]
["bitfinex","ETHUSD",1773097068595,0.001,2002.0,2001.9,3.19822339]
["bitfinex","ETHUSD",1773097068801,0.001,2002.0,2001.9,3.19402339]
["bitfinex","ETHUSD",1773097069095,0.001,2002.0,2001.9,3.19822339]
["bitfinex","ETHUSD",1773097069830,2.92973827,2002.2,2002.0,2.97371735]
["bitfinex","ETHUSD",1773097070128,0.001,2002.2,2002.0,2.97791735]
["bitfinex","ETHUSD",1773097070604,0.001,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097072030,0.001,2002.2,2002.0,2.97371735]
["bitfinex","ETHUSD",1773097072330,0.001,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097078040,3.14787801,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097080314,0.001,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097086853,0.001,2002.2,2002.0,2.97481735]
["bitfinex","ETHUSD",1773097087052,0.001,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097088353,0.001,2002.2,2002.0,2.97481735]
["bitfinex","ETHUSD",1773097088520,0.001,2002.2,2002.1,0.0042]
["bitfinex","ETHUSD",1773097089753,3.14687801,2002.3,2002.1,0.0042]
["bitfinex","ETHUSD",1773097089754,1.756,2002.4,2002.1,3.2033458]
["bitfinex","ETHUSD",1773097090055,1.756,2002.4,2002.2,3.2065458]
["bitfinex","ETHUSD",1773097090264,2.9167263,2002.5,2002.2,3.2065458]
["bitfinex","ETHUSD",1773097090265,0.35097488,2002.6,2002.2,3.2033458]
["bitfinex","ETHUSD",1773097090564,4.5160785,2002.6,2002.3,0.0032]
["bitfinex","ETHUSD",1773097090850,2.9167263,2002.5,2002.3,0.0032]
["bitfinex","ETHUSD",1773097100061,3.26770118,2002.6,2002.4,0.0032]
["bitfinex","ETHUSD",1773097100254,2.93310542,2002.5,2002.4,0.0032]
["bitfinex","ETHUSD",1773097102076,2.93310542,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773097103573,2.11197488,2002.6,2002.4,3.2076458]
["bitfinex","ETHUSD",1773097103756,2.11197488,2002.6,2002.5,3.2065458]
["bitfinex","ETHUSD",1773097103958,2.11197488,2002.6,2002.5,0.0032]
["bitfinex","ETHUSD",1773097105055,0.35097488,2002.6,2002.5,3.2065458]
["bitfinex","ETHUSD",1773097105461,0.2531024,2002.6,2002.5,3.2065458]
["bitfinex","ETHUSD",1773097110500,1.764,2002.9,2002.5,4.45178525]
["bitfinex","ETHUSD",1773097110654,1.764,2002.9,2002.6,3.2065458]
["bitfinex","ETHUSD",1773097110850,2.9167263,2003.0,2002.6,3.2065458]
["bitfinex","ETHUSD",1773097111154,4.6807263,2003.0,2002.7,3.2065458]
["bitfinex","ETHUSD",1773097111351,4.6807263,2003.0,2002.7,3.2033458]
["bitfinex","ETHUSD",1773097111585,2.9167263,2003.0,2002.7,3.2033458]
["bitfinex","ETHUSD",1773097111883,4.6807263,2003.2,2002.8,3.2065458]
["bitfinex","ETHUSD",1773097112076,2.9167263,2003.2,2002.8,3.2065458]
["bitfinex","ETHUSD",1773097112275,4.6807263,2003.2,2002.9,3.2065458]
["bitfinex","ETHUSD",1773097112574,4.6807263,2003.2,2002.9,3.2033458]
["bitfinex","ETHUSD",1773097113159,1.764,2003.2,2003.0,0.0032]
["bitfinex","ETHUSD",1773097113580,4.85774129,2003.2,2003.0,0.0032]
["bitfinex","ETHUSD",1773097116888,4.85774129,2003.2,2002.8,2.91803013]
["bitfinex","ETHUSD",1773097117089,4.85774129,2003.2,2002.9,0.0032]
["bitfinex","ETHUSD",1773097117783,3.09374129,2003.2,2002.9,0.0032]
["bitfinex","ETHUSD",1773097117988,4.85974129,2003.2,2002.9,0.0032]
["bitfinex","ETHUSD",1773097118294,4.85974129,2003.2,2002.8,2.91803013]
["bitfinex","ETHUSD",1773097118460,4.85974129,2003.2,2002.9,2.91803013]
["bitfinex","ETHUSD",1773097120306,7.33560541,2003.6,2002.6,4.99349897]
["bitfinex","ETHUSD",1773097120307,3.09474129,2003.7,2003.2,2.91803013]
["bitfinex","ETHUSD",1773097120483,4.09230765,2003.5,2002.6,2.91803013]
["bitfinex","ETHUSD",1773097120866,3.09374129,2003.5,2002.6,2.91803013]
["bitfinex","ETHUSD",1773097121796,3.09374129,2003.5,2002.7,2.91803013]
["bitfinex","ETHUSD",1773097122310,3.09374129,2003.5,2002.8,2.91803013]
["bitfinex","ETHUSD",1773097122471,4.34160577,2003.5,2002.8,2.91803013]
["bitfinex","ETHUSD",1773097122867,3.09374129,2003.5,2002.8,2.91803013]
["bitfinex","ETHUSD",1773097125883,3.09374129,2003.5,2003.0,2.91803013]
["bitfinex","ETHUSD",1773097126086,0.001,2003.3,2003.0,2.91803013]
["bitfinex","ETHUSD",1773097127914,0.001,2003.3,2003.1,2.86270573]
["bitfinex","ETHUSD",1773097128084,0.001,2003.3,2003.0,2.86270573]
["bitfinex","ETHUSD",1773097130695,3.00473449,2003.5,2002.9,2.86270573]
["bitfinex","ETHUSD",1773097132495,3.00473449,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1773097132697,3.00473449,2003.5,2002.8,4.99388137]
["bitfinex","ETHUSD",1773097132698,3.00473449,2003.4,2003.1,2.86270573]
["bitfinex","ETHUSD",1773097135306,0.001,2003.7,2003.2,2.86270573]
["bitfinex","ETHUSD",1773097137210,0.001,2003.7,2003.4,2.86270573]
["bitfinex","ETHUSD",1773097138515,3.00573449,2003.7,2003.4,2.86270573]
["bitfinex","ETHUSD",1773097139715,3.00573449,2003.7,2003.2,2.86380573]
["bitfinex","ETHUSD",1773097140088,3.00573449,2003.7,2003.2,4.11180672]
["bitfinex","ETHUSD",1773097140293,3.00573449,2003.7,2003.3,2.86270573]
["bitfinex","ETHUSD",1773097144122,0.001,2003.7,2003.4,2.84048041]
["bitfinex","ETHUSD",1773097146525,0.001,2003.7,2003.5,2.84048041]
["bitfinex","ETHUSD",1773097148428,0.001,2003.7,2003.6,4.08823445]
["bitfinex","ETHUSD",1773097148586,0.001,2004.0,2003.7,2.84048041]
["bitfinex","ETHUSD",1773097149790,0.001,2004.0,2003.5,4.99123001]
["bitfinex","ETHUSD",1773097149791,3.0876633,2004.0,2003.5,1.24776598]
["bitfinex","ETHUSD",1773097151023,3.0876633,2004.0,2003.5,2.84048041]
["bitfinex","ETHUSD",1773097151523,3.0866633,2003.9,2003.5,2.84048041]
["bitfinex","ETHUSD",1773097151926,3.0866633,2003.9,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097152126,0.001,2003.8,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097154122,0.001,2003.8,2003.6,2.84048041]
["bitfinex","ETHUSD",1773097155095,3.0876633,2004.0,2003.6,2.84048041]
["bitfinex","ETHUSD",1773097155096,0.001,2004.0,2003.6,2.84048041]
["bitfinex","ETHUSD",1773097155321,0.001,2004.0,2003.7,2.84048041]
["bitfinex","ETHUSD",1773097159500,3.0866633,2003.9,2003.5,4.08937499]
["bitfinex","ETHUSD",1773097159824,3.0866633,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1773097162337,3.0866633,2003.9,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097162630,0.001,2004.0,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097162941,3.0876633,2004.0,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097164289,1.2475958,2003.9,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097164404,1.2475958,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1773097164405,3.0866633,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773097164911,3.0866633,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097165111,3.0876633,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097166349,3.0876633,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773097168241,3.0876633,2003.8,2003.5,2.84158041]
["bitfinex","ETHUSD",1773097169909,3.0876633,2003.8,2003.5,4.08939328]
["bitfinex","ETHUSD",1773097170107,0.001,2003.8,2003.6,2.84048041]
["bitfinex","ETHUSD",1773097172639,0.001,2003.8,2003.6,4.08823021]
["bitfinex","ETHUSD",1773097173216,0.001,2003.8,2003.7,2.84048041]
["bitfinex","ETHUSD",1773097176732,0.001,2003.8,2003.5,2.84346326]
["bitfinex","ETHUSD",1773097177041,0.001,2003.8,2003.5,4.09127184]
["bitfinex","ETHUSD",1773097177207,0.001,2003.8,2003.6,2.84236326]
["bitfinex","ETHUSD",1773097179151,0.001,2004.0,2003.6,2.84236326]
["bitfinex","ETHUSD",1773097179366,0.001,2004.0,2003.8,2.84236326]
["bitfinex","ETHUSD",1773097186568,2.84846074,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1773097186776,2.84846074,2004.0,2003.5,1.24891195]
["bitfinex","ETHUSD",1773097188081,2.84846074,2004.0,2003.5,4.09127521]
["bitfinex","ETHUSD",1773097188874,2.84846074,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097189245,0.001,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097198798,2.82883375,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097199210,2.82883375,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773097200506,2.82883375,2003.8,2003.5,2.89229173]
["bitfinex","ETHUSD",1773097200802,2.82883375,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097201411,0.001,2004.0,2003.7,2.89229173]
["bitfinex","ETHUSD",1773097202125,2.82883375,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097203510,2.73714042,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1773097204019,2.73814042,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097204218,0.001,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097204787,2.73814042,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097205020,2.73814042,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097205720,2.73814042,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097206517,0.001,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097207918,0.001,2004.0,2003.8,2.9190149]
["bitfinex","ETHUSD",1773097208621,2.73814042,2004.0,2003.7,4.16775995]
["bitfinex","ETHUSD",1773097209116,0.001,2004.0,2003.7,4.16775995]
["bitfinex","ETHUSD",1773097209330,0.001,2004.0,2003.8,2.9190149]
["bitfinex","ETHUSD",1773097210946,0.001,2004.0,2003.9,2.9190149]
["bitfinex","ETHUSD",1773097212345,0.001,2004.0,2003.9,2.9201149]
["bitfinex","ETHUSD",1773097213840,0.001,2004.0,2003.9,0.0011]
["bitfinex","ETHUSD",1773097214248,2.73814042,2004.0,2003.9,0.0011]
["bitfinex","ETHUSD",1773097215327,2.73814042,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097215532,2.73814042,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1773097215533,2.73714042,2003.9,2003.4,0.0011]
["bitfinex","ETHUSD",1773097215829,2.73714042,2003.9,2003.4,2.9212149]
["bitfinex","ETHUSD",1773097216022,2.73714042,2003.9,2003.5,2.9190149]
["bitfinex","ETHUSD",1773097216219,0.001,2004.0,2003.5,2.9201149]
["bitfinex","ETHUSD",1773097216424,0.001,2004.0,2003.7,2.9190149]
["bitfinex","ETHUSD",1773097216624,2.73814042,2004.0,2003.7,2.9190149]
["bitfinex","ETHUSD",1773097216851,2.73814042,2004.0,2003.7,4.16669243]
["bitfinex","ETHUSD",1773097217764,2.73814042,2004.0,2003.7,4.16779243]
["bitfinex","ETHUSD",1773097217765,0.001,2004.0,2003.7,4.16779243]
["bitfinex","ETHUSD",1773097217936,0.001,2004.0,2003.8,2.9190149]
["bitfinex","ETHUSD",1773097218136,0.001,2004.0,2003.7,1.24877753]
["bitfinex","ETHUSD",1773097218137,2.73714042,2003.9,2003.6,1.24774263]
["bitfinex","ETHUSD",1773097218365,0.001,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097219072,0.001,2004.0,2003.7,4.16775783]
["bitfinex","ETHUSD",1773097219238,2.73814042,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097219558,2.73814042,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1773097220567,2.73814042,2004.0,2003.7,4.10919382]
["bitfinex","ETHUSD",1773097222362,0.001,2004.0,2003.8,2.9190149]
["bitfinex","ETHUSD",1773097223563,2.73714042,2003.9,2003.6,1.24772801]
["bitfinex","ETHUSD",1773097223767,2.73714042,2003.9,2003.6,4.16674291]
["bitfinex","ETHUSD",1773097225442,2.73714042,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1773097225660,0.001,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1773097227167,0.001,2004.0,2003.7,2.9201149]
["bitfinex","ETHUSD",1773097227367,0.001,2004.0,2003.8,4.1666444]
["bitfinex","ETHUSD",1773097228560,0.001,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1773097228764,0.001,2004.0,2003.9,2.9190149]
["bitfinex","ETHUSD",1773097229441,0.001,2004.0,2003.9,4.16658214]
["bitfinex","ETHUSD",1773097231347,0.001,2004.0,2003.9,5.16345517]
["bitfinex","ETHUSD",1773097231745,2.73714042,2004.8,2004.1,2.9190149]
["bitfinex","ETHUSD",1773097231951,2.73714042,2004.7,2004.1,2.9190149]
["bitfinex","ETHUSD",1773097232376,2.73714042,2004.7,2003.9,4.16658214]
["bitfinex","ETHUSD",1773097233148,2.73714042,2004.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1773097233451,2.73714042,2004.7,2004.0,2.9190149]
["bitfinex","ETHUSD",1773097233650,2.73714042,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1773097235851,2.73714042,2004.7,2004.1,2.67928469]
["bitfinex","ETHUSD",1773097237556,2.73714042,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1773097237875,2.67132771,2004.5,2004.3,1.24841826]
["bitfinex","ETHUSD",1773097240288,0.001,2004.5,2004.3,3.92770295]
["bitfinex","ETHUSD",1773097240587,0.001,2004.5,2004.4,2.67928469]
["bitfinex","ETHUSD",1773097240770,0.001,2004.5,2004.3,1.24841826]
["bitfinex","ETHUSD",1773097241162,0.001,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773097241368,2.66633869,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773097244796,0.99687303,2005.1,2004.3,0.0011]
["bitfinex","ETHUSD",1773097244797,2.67032771,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1773097245286,7.71641261,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1773097245287,2.67032771,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1773097245892,2.67032771,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1773097248308,2.67032771,2004.5,2004.0,2.62379797]
["bitfinex","ETHUSD",1773097250009,2.67032771,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1773097250308,2.67132771,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1773097250805,2.69299835,2004.3,2003.8,1.24869182]
["bitfinex","ETHUSD",1773097251583,2.69299835,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1773097252377,2.69299835,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1773097260616,2.69299835,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1773097260817,2.69299835,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1773097261110,2.69299835,2003.9,2003.5,2.62379797]
["bitfinex","ETHUSD",1773097261917,2.69299835,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773097262119,2.69299835,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1773097270410,1.2476112,2003.9,2003.5,2.70801401]
["bitfinex","ETHUSD",1773097270411,2.82747513,2003.9,2003.5,2.70801401]
["bitfinex","ETHUSD",1773097271902,2.82747513,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773097273936,4.07512504,2003.8,2003.4,0.0011]
["bitfinex","ETHUSD",1773097274125,2.82747513,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1773097274339,2.82847513,2003.5,2003.4,0.0011]
["bitfinex","ETHUSD",1773097274568,2.82847513,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1773097274712,2.82747513,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1773097275958,2.82747513,2003.4,2002.8,0.0011]
["bitfinex","ETHUSD",1773097276117,2.82747513,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1773097277330,3.82491183,2002.9,2002.8,0.0011]
["bitfinex","ETHUSD",1773097277529,2.82747513,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773097277847,2.82747513,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773097278659,2.82747513,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773097280722,2.82747513,2002.4,2002.0,2.70801401]
["bitfinex","ETHUSD",1773097281253,1.24828923,2002.8,2002.0,2.70801401]
["bitfinex","ETHUSD",1773097281254,2.82747513,2002.8,2002.0,2.70801401]
["bitfinex","ETHUSD",1773097281466,0.61427086,2002.9,2002.1,2.70691401]
["bitfinex","ETHUSD",1773097282153,3.44174599,2002.9,2002.1,2.70691401]
["bitfinex","ETHUSD",1773097282332,3.44174599,2002.9,2002.3,2.70691401]
["bitfinex","ETHUSD",1773097283853,2.82747513,2002.8,2002.3,2.70691401]
["bitfinex","ETHUSD",1773097284574,2.82747513,2002.8,2002.2,3.95549045]
["bitfinex","ETHUSD",1773097285755,2.82747513,2002.8,2002.3,2.70691401]
["bitfinex","ETHUSD",1773097285952,2.82747513,2002.8,2002.4,20.0]
["bitfinex","ETHUSD",1773097286174,2.82747513,2002.8,2002.4,20.0011]
["bitfinex","ETHUSD",1773097286477,2.82847513,2002.8,2002.4,20.0011]
["bitfinex","ETHUSD",1773097286778,2.82847513,2002.8,2002.4,21.24959272]
["bitfinex","ETHUSD",1773097287271,0.001,2002.8,2002.5,2.70691401]
["bitfinex","ETHUSD",1773097287443,0.001,2002.8,2002.4,20.0011]
["bitfinex","ETHUSD",1773097287444,2.82747513,2002.7,2002.4,20.0011]
["bitfinex","ETHUSD",1773097287639,3.82491183,2002.5,2002.4,20.0011]
["bitfinex","ETHUSD",1773097287870,2.82747513,2002.5,2002.4,20.0011]
["bitfinex","ETHUSD",1773097290264,2.82747513,2002.5,2002.4,19.14604914]
["bitfinex","ETHUSD",1773097290659,2.82747513,2002.5,2002.4,18.46200845]
["bitfinex","ETHUSD",1773097290876,2.82747513,2002.5,2002.4,17.9147759]
["bitfinex","ETHUSD",1773097293856,2.66728381,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773097294175,2.24587615,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773097294176,3.66472051,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773097294346,2.66728381,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773097294549,2.66728381,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773097294755,2.66728381,2001.9,2001.1,1.917]
["bitfinex","ETHUSD",1773097294756,2.66728381,2001.7,2001.1,2.80348494]
["bitfinex","ETHUSD",1773097294950,2.66728381,2001.7,2000.3,4.99917714]
["bitfinex","ETHUSD",1773097294951,2.66728381,2001.5,2001.0,1.25237162]
["bitfinex","ETHUSD",1773097295153,2.66728381,2001.5,2001.0,1.25235026]
["bitfinex","ETHUSD",1773097295559,2.66728381,2001.5,2001.0,4.0558352]
["bitfinex","ETHUSD",1773097295979,2.66728381,2001.5,2001.0,0.003]
["bitfinex","ETHUSD",1773097297043,2.66728381,2001.4,2001.0,0.003]
["bitfinex","ETHUSD",1773097297247,2.66728381,2001.6,2001.0,2.80648494]
["bitfinex","ETHUSD",1773097298058,2.66728381,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1773097298554,0.66364298,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773097298860,0.66364298,2001.7,2001.2,2.80458494]
["bitfinex","ETHUSD",1773097299055,0.66364298,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1773097299474,0.66364298,2001.7,2001.3,4.05267296]
["bitfinex","ETHUSD",1773097300270,3.74737527,2002.2,2001.5,2.80348494]
["bitfinex","ETHUSD",1773097300271,2.66728381,2002.2,2001.5,2.80348494]
["bitfinex","ETHUSD",1773097300472,0.40034598,2002.1,2001.5,2.80348494]
["bitfinex","ETHUSD",1773097301063,0.40034598,2002.1,2001.7,2.80348494]
["bitfinex","ETHUSD",1773097301594,0.40034598,2002.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1773097301595,0.40034598,2002.1,2001.6,2.80348494]
["bitfinex","ETHUSD",1773097302090,3.06762979,2002.1,2001.6,2.80348494]
["bitfinex","ETHUSD",1773097302297,2.66728381,2002.0,2001.4,3.16508177]
["bitfinex","ETHUSD",1773097302669,0.40034598,2002.1,2001.5,2.80348494]
["bitfinex","ETHUSD",1773097303067,3.06762979,2002.1,2001.5,4.0525]
["bitfinex","ETHUSD",1773097304567,0.40034598,2002.1,2001.6,2.80348494]
["bitfinex","ETHUSD",1773097305197,0.28898807,2002.1,2001.8,2.80348494]
["bitfinex","ETHUSD",1773097305379,0.001,2002.3,2001.8,2.80348494]
["bitfinex","ETHUSD",1773097306273,0.001,2002.3,2002.0,2.80348494]
["bitfinex","ETHUSD",1773097307320,0.001,2002.3,2002.2,2.90344542]
["bitfinex","ETHUSD",1773097309522,0.001,2002.3,2002.2,1.24862651]
["bitfinex","ETHUSD",1773097310836,0.001,2002.3,2002.0,4.99487844]
["bitfinex","ETHUSD",1773097311130,0.001,2002.3,2001.9,6.06919666]
["bitfinex","ETHUSD",1773097311131,0.001,2002.3,2001.9,6.0692582]
["bitfinex","ETHUSD",1773097311334,2.81906712,2002.2,2001.6,4.15354602]
["bitfinex","ETHUSD",1773097311535,0.001,2002.3,2001.7,2.90344542]
["bitfinex","ETHUSD",1773097312114,2.81906712,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1773097312425,2.81906712,2002.2,2001.6,1.25009338]
["bitfinex","ETHUSD",1773097314741,2.81906712,2002.2,2001.6,0.0011]
["bitfinex","ETHUSD",1773097314941,2.81906712,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1773097320336,4.9952644,2002.3,2001.5,0.70725601]
["bitfinex","ETHUSD",1773097320337,2.81906712,2001.9,2001.5,0.70725601]
["bitfinex","ETHUSD",1773097321329,2.81906712,2002.1,2001.5,1.95630606]
["bitfinex","ETHUSD",1773097321665,2.81906712,2002.1,2001.6,2.90344542]
["bitfinex","ETHUSD",1773097322462,2.81906712,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773097322637,2.82006712,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773097324244,0.001,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773097327042,0.001,2002.1,2001.8,2.8387518]
["bitfinex","ETHUSD",1773097327244,0.001,2002.3,2001.8,2.8387518]
["bitfinex","ETHUSD",1773097329148,3.00784736,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1773097329434,3.00784736,2002.3,2001.8,1.24996805]
["bitfinex","ETHUSD",1773097329674,3.00784736,2002.3,2001.8,4.08761985]
["bitfinex","ETHUSD",1773097329675,0.001,2002.3,2001.8,4.08761985]
["bitfinex","ETHUSD",1773097330248,3.00784736,2002.3,2001.8,4.08761985]
["bitfinex","ETHUSD",1773097334884,0.001,2002.1,2001.8,4.08761985]
["bitfinex","ETHUSD",1773097336089,0.001,2002.1,2001.9,2.8376518]
["bitfinex","ETHUSD",1773097336392,0.001,2002.1,2001.9,4.7566518]
["bitfinex","ETHUSD",1773097336757,0.001,2002.1,2001.9,6.00543944]
["bitfinex","ETHUSD",1773097336957,0.001,2002.1,2002.0,2.8376518]
["bitfinex","ETHUSD",1773097337164,0.001,2002.3,2002.0,2.8376518]
["bitfinex","ETHUSD",1773097338671,0.001,2002.3,2002.1,4.08634067]
["bitfinex","ETHUSD",1773097339290,0.001,2002.3,2002.2,2.8376518]
["bitfinex","ETHUSD",1773097339601,0.35416315,2002.6,2002.2,2.8376518]
["bitfinex","ETHUSD",1773097341280,0.35416315,2002.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1773097341902,0.35416315,2002.6,2002.4,1.919]
["bitfinex","ETHUSD",1773097344109,3.36101051,2002.6,2002.4,1.919]
["bitfinex","ETHUSD",1773097344724,3.00684736,2002.5,2002.0,1.92]
["bitfinex","ETHUSD",1773097346643,0.001,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1773097348146,0.001,2002.3,2002.2,2.8387518]
["bitfinex","ETHUSD",1773097348718,0.001,2002.3,2002.2,4.08737831]
["bitfinex","ETHUSD",1773097349924,0.001,2002.3,2002.2,2.8387518]
["bitfinex","ETHUSD",1773097350138,0.001,2002.3,2002.2,4.08737831]
["bitfinex","ETHUSD",1773097350338,0.001,2002.3,2002.2,1.24972651]
["bitfinex","ETHUSD",1773097350846,0.35416315,2002.6,2002.2,4.08737831]
["bitfinex","ETHUSD",1773097352453,0.35416315,2002.6,2002.3,2.8376518]
["bitfinex","ETHUSD",1773097353038,0.35416315,2002.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1773097353354,0.35416315,2002.6,2002.4,3.16950179]
["bitfinex","ETHUSD",1773097355742,0.35416315,2002.6,2002.4,3.16949579]
["bitfinex","ETHUSD",1773097355943,0.35416315,2002.6,2002.4,1.921]
["bitfinex","ETHUSD",1773097357036,0.35416315,2002.6,2002.4,3.16950155]
["bitfinex","ETHUSD",1773097357964,3.31624982,2002.6,2002.4,3.16950155]
["bitfinex","ETHUSD",1773097358158,3.31624982,2002.6,2002.4,1.921]
["bitfinex","ETHUSD",1773097358533,3.31624982,2002.6,2002.4,3.16948962]
["bitfinex","ETHUSD",1773097358738,0.25747857,2002.6,2002.4,3.17058962]
["bitfinex","ETHUSD",1773097358933,2.96308667,2002.8,2002.4,5.95920103]
["bitfinex","ETHUSD",1773097360185,2.96308667,2002.8,2002.5,2.78861141]
["bitfinex","ETHUSD",1773097360371,0.001,2002.8,2002.5,2.78861141]
["bitfinex","ETHUSD",1773097360881,2.96308667,2002.8,2002.5,2.78861141]
["bitfinex","ETHUSD",1773097361579,2.96308667,2002.8,2002.4,3.17058962]
["bitfinex","ETHUSD",1773097362276,0.001,2002.8,2002.5,2.78861141]
["bitfinex","ETHUSD",1773097364046,0.001,2002.8,2002.5,4.03698867]
["bitfinex","ETHUSD",1773097364443,2.96308667,2002.8,2002.4,6.91591394]
["bitfinex","ETHUSD",1773097365582,2.96308667,2002.8,2002.4,1.9221]
["bitfinex","ETHUSD",1773097365748,2.96308667,2002.8,2002.4,3.17059756]
["bitfinex","ETHUSD",1773097366161,2.69766689,2002.7,2002.4,1.9221]
["bitfinex","ETHUSD",1773097367081,2.69766689,2002.7,2002.4,3.17060165]
["bitfinex","ETHUSD",1773097367299,2.69766689,2002.7,2002.4,3.17059827]
["bitfinex","ETHUSD",1773097367805,2.69866689,2002.8,2002.4,6.10846076]
["bitfinex","ETHUSD",1773097369588,2.69866689,2002.8,2002.4,3.17059827]
["bitfinex","ETHUSD",1773097370493,2.69866689,2002.8,2002.4,1.9221]
["bitfinex","ETHUSD",1773097370695,2.69866689,2002.8,2002.4,3.17059958]
["bitfinex","ETHUSD",1773097370897,0.001,2002.5,2002.4,1.9221]
["bitfinex","ETHUSD",1773097371068,2.69866689,2002.5,2002.4,1.9221]
["bitfinex","ETHUSD",1773097372369,0.001,2002.5,2002.4,1.9221]
["bitfinex","ETHUSD",1773097373002,0.001,2002.5,2002.4,3.17060179]
["bitfinex","ETHUSD",1773097373408,0.001,2002.5,2002.4,1.9221]
["bitfinex","ETHUSD",1773097374285,0.001,2002.5,2002.4,0.64583401]
["bitfinex","ETHUSD",1773097374286,2.69866689,2002.5,2002.4,0.64583401]
["bitfinex","ETHUSD",1773097374764,0.001,2002.5,2002.4,1.8943358]
["bitfinex","ETHUSD",1773097375111,0.001,2002.5,2002.4,4.83219829]
["bitfinex","ETHUSD",1773097379714,0.001,2002.5,2002.4,0.64583401]
["bitfinex","ETHUSD",1773097380170,2.69866689,2002.5,2002.4,0.64583401]
["bitfinex","ETHUSD",1773097380603,2.69866689,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773097381701,2.69866689,2002.5,2002.2,2.93896249]
["bitfinex","ETHUSD",1773097381702,0.001,2002.5,2002.2,2.93896249]
["bitfinex","ETHUSD",1773097382692,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773097385701,0.001,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773097385702,2.88163742,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1773097386529,2.88163742,2002.4,2002.2,1.24972516]
["bitfinex","ETHUSD",1773097386730,0.001,2002.5,2002.2,1.24972516]
["bitfinex","ETHUSD",1773097386935,2.88263742,2002.8,2002.4,2.79212385]
["bitfinex","ETHUSD",1773097388033,0.001,2002.8,2002.5,4.0405633]
["bitfinex","ETHUSD",1773097388209,2.88263742,2002.8,2002.5,4.0405633]
["bitfinex","ETHUSD",1773097388414,0.001,2002.8,2002.6,2.79212385]
["bitfinex","ETHUSD",1773097390144,0.001,2002.8,2002.7,1.22334475]
["bitfinex","ETHUSD",1773097391447,0.001,2002.8,2002.7,1.927]
["bitfinex","ETHUSD",1773097392251,0.001,2002.8,2002.7,3.17531477]
["bitfinex","ETHUSD",1773097395450,2.88263742,2002.8,2002.7,1.927]
["bitfinex","ETHUSD",1773097397461,0.001,2002.8,2002.7,1.927]
["bitfinex","ETHUSD",1773097398850,2.88263742,2002.8,2002.7,0.65595046]
["bitfinex","ETHUSD",1773097399051,4.13088986,2002.8,2002.7,0.65595046]
["bitfinex","ETHUSD",1773097399252,4.13088986,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773097399253,2.88163742,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773097399433,2.88163742,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773097402125,2.88163742,2002.7,2002.3,2.79322385]
["bitfinex","ETHUSD",1773097402330,2.88263742,2002.8,2002.3,2.79322385]
["bitfinex","ETHUSD",1773097402659,2.88263742,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773097402838,2.88263742,2002.8,2002.3,2.79322385]
["bitfinex","ETHUSD",1773097403259,2.88263742,2002.8,2002.3,4.04173291]
["bitfinex","ETHUSD",1773097406247,0.001,2002.8,2002.4,2.79322385]
["bitfinex","ETHUSD",1773097406450,0.001,2002.8,2002.4,4.72222385]
["bitfinex","ETHUSD",1773097406651,2.88263742,2002.8,2002.4,4.72222385]
["bitfinex","ETHUSD",1773097407079,0.001,2002.8,2002.5,2.79322385]
["bitfinex","ETHUSD",1773097407375,0.001,2002.8,2002.6,2.79212385]
["bitfinex","ETHUSD",1773097407954,0.001,2002.8,2002.6,4.04045081]
["bitfinex","ETHUSD",1773097408556,0.001,2002.8,2002.6,4.04159508]
["bitfinex","ETHUSD",1773097409376,0.001,2002.8,2002.7,2.79322385]
["bitfinex","ETHUSD",1773097410451,2.88263742,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773097415274,2.87177298,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773097415478,2.87177298,2002.7,2002.4,1.929]
["bitfinex","ETHUSD",1773097415684,2.87177298,2002.5,2002.3,0.0011]
["bitfinex","ETHUSD",1773097418575,2.87177298,2002.7,2002.3,2.65105542]
["bitfinex","ETHUSD",1773097419968,0.001,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1773097421646,2.87277298,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1773097424252,2.87277298,2002.6,2002.3,0.0011]
["bitfinex","ETHUSD",1773097424886,2.87177298,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1773097425660,3.87000833,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1773097425874,2.87177298,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773097426389,4.12046185,2002.1,2002.0,0.0011]
["bitfinex","ETHUSD",1773097427085,4.12046185,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773097427418,4.12046185,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1773097427419,2.87177298,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773097428075,0.99823535,2002.3,2001.6,4.04786061]
["bitfinex","ETHUSD",1773097428243,0.99823535,2002.3,2001.7,2.79997066]
["bitfinex","ETHUSD",1773097428244,4.13600357,2002.2,2001.7,2.79997066]
["bitfinex","ETHUSD",1773097428842,2.88737706,2002.1,2001.7,2.79997066]
["bitfinex","ETHUSD",1773097429471,1.24843945,2002.5,2001.7,2.79997066]
["bitfinex","ETHUSD",1773097429778,2.88737706,2002.4,2001.7,2.79997066]
["bitfinex","ETHUSD",1773097430356,2.88737706,2002.4,2001.8,4.04774667]
["bitfinex","ETHUSD",1773097431303,3.88561241,2002.3,2001.8,2.79887066]
["bitfinex","ETHUSD",1773097432011,2.88737706,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773097432164,2.88737706,2002.4,2001.9,2.79997066]
["bitfinex","ETHUSD",1773097432363,2.88737706,2002.4,2002.0,2.79887066]
["bitfinex","ETHUSD",1773097433078,2.88737706,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773097433079,4.13591849,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1773097433262,2.88737706,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773097434158,3.88561241,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773097434362,2.88737706,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773097436572,2.88737706,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097444507,4.99441086,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773097444508,2.71283926,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773097445012,2.71283926,2002.3,2001.9,2.85078559]
["bitfinex","ETHUSD",1773097445584,2.71283926,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1773097445585,2.71283926,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773097446202,2.71283926,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097446899,2.71283926,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773097446900,2.71283926,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773097448322,3.96169975,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773097448495,2.71283926,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097451225,3.96171527,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097452131,2.71283926,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097452826,3.96171527,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097453520,3.96162362,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773097455326,3.96162362,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097455717,4.96079471,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097456724,3.96162362,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097460711,3.96140341,2002.3,2001.9,2.85078559]
["bitfinex","ETHUSD",1773097461037,0.99917109,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773097461239,2.71283926,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097464306,3.9615905,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773097465924,2.71283926,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773097466238,1.24900079,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097466444,2.24817188,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097466652,3.71201035,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1773097469406,1.24912561,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1773097473619,0.001,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1773097473620,3.69301017,2001.8,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097473809,3.94179712,2001.7,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097476718,2.69283908,2001.6,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097477039,3.69201017,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097479038,4.94106525,2001.6,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097479242,3.69201017,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097479443,4.94101096,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097482328,3.94183987,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097483053,4.94101096,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773097483348,2.69283908,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1773097483522,2.24817188,2001.6,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097483928,3.94180862,2001.7,2001.3,2.77055457]
["bitfinex","ETHUSD",1773097484841,3.94276028,2001.8,2001.4,2.76945457]
["bitfinex","ETHUSD",1773097486247,3.94276028,2001.8,2001.5,2.76945457]
["bitfinex","ETHUSD",1773097486248,1.24988153,2001.8,2001.5,2.76945457]
["bitfinex","ETHUSD",1773097486642,0.001,2001.8,2001.5,2.76945457]
["bitfinex","ETHUSD",1773097489531,0.001,2001.8,2001.6,2.57932709]
["bitfinex","ETHUSD",1773097489738,3.81001043,2002.1,2001.6,2.57932709]
["bitfinex","ETHUSD",1773097491657,3.81001043,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097491854,3.80989675,2002.3,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097494462,2.5612854,2002.2,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097496555,1.24868887,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097496959,3.80997427,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097500660,1.24868887,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097501070,3.80991191,2002.2,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097502244,2.5612854,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097503077,3.8100356,2002.1,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097503584,0.001,2001.9,2001.8,2.57932709]
["bitfinex","ETHUSD",1773097505982,0.001,2001.9,2001.6,2.61919488]
["bitfinex","ETHUSD",1773097506282,2.69024578,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773097506480,2.69024578,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1773097506481,2.69024578,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097506679,0.31942987,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773097506680,2.69024578,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1773097507763,3.93937139,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1773097508084,2.69024578,2001.3,2001.0,0.00110001]
["bitfinex","ETHUSD",1773097508285,2.69024578,2001.2,2001.0,1e-08]
["bitfinex","ETHUSD",1773097508460,3.93937139,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773097508660,3.93937139,2001.4,2001.1,2.61919488]
["bitfinex","ETHUSD",1773097509389,2.69024578,2001.5,2001.1,2.61919488]
["bitfinex","ETHUSD",1773097509694,3.93936579,2001.5,2001.1,2.61919488]
["bitfinex","ETHUSD",1773097510269,1.24912561,2001.4,2001.1,2.61919488]
["bitfinex","ETHUSD",1773097510882,1.2491118,2001.5,2001.1,2.61919488]
["bitfinex","ETHUSD",1773097511082,3.93922378,2001.7,2001.2,2.61919488]
["bitfinex","ETHUSD",1773097511485,1.248978,2001.7,2001.2,2.61919488]
["bitfinex","ETHUSD",1773097512155,1.24892475,2001.8,2001.4,2.61919488]
["bitfinex","ETHUSD",1773097514392,2.69024578,2001.8,2001.4,2.61919488]
["bitfinex","ETHUSD",1773097515196,2.69024578,2001.8,2001.6,0.0011]
["bitfinex","ETHUSD",1773097515770,2.69024578,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1773097517279,1.24900079,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1773097517516,1.24986055,2001.9,2001.4,2.62029488]
["bitfinex","ETHUSD",1773097518066,0.001,2001.9,2001.4,2.62029488]
["bitfinex","ETHUSD",1773097519362,0.001,2001.9,2001.6,2.61919488]
["bitfinex","ETHUSD",1773097521690,0.001,2001.9,2001.7,2.61919488]
["bitfinex","ETHUSD",1773097523299,0.001,2001.9,2001.5,2.61919488]
["bitfinex","ETHUSD",1773097523617,0.001,2001.9,2001.6,2.61919488]
["bitfinex","ETHUSD",1773097524878,0.001,2001.9,2001.6,3.86819474]
["bitfinex","ETHUSD",1773097525995,0.001,2001.9,2001.7,2.61919488]
["bitfinex","ETHUSD",1773097526373,3.68986215,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1773097526578,2.69024578,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773097527504,2.69124578,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1773097528508,3.94018418,2001.7,2001.6,0.0011]
["bitfinex","ETHUSD",1773097528703,2.69024578,2001.6,2001.4,0.0011]
["bitfinex","ETHUSD",1773097528905,2.69024578,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1773097529203,2.69024578,2001.5,2001.1,2.62029488]
["bitfinex","ETHUSD",1773097529609,0.99961637,2001.6,2001.0,1e-08]
["bitfinex","ETHUSD",1773097529610,2.69024578,2001.1,2001.0,1e-08]
["bitfinex","ETHUSD",1773097529787,2.69024578,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773097529982,3.68986215,2000.8,2000.7,0.0011]
["bitfinex","ETHUSD",1773097530704,4.93936234,2000.8,2000.4,2.61919488]
["bitfinex","ETHUSD",1773097531280,0.99961637,2000.6,2000.4,2.61919488]
["bitfinex","ETHUSD",1773097531507,3.93974597,2000.8,2000.2,3.87799449]
["bitfinex","ETHUSD",1773097531508,4.93936234,2000.8,2000.2,3.87799449]
["bitfinex","ETHUSD",1773097531710,3.93974597,2000.8,2000.3,2.61919488]
["bitfinex","ETHUSD",1773097535308,4.99783907,2000.9,2000.3,2.61919488]
["bitfinex","ETHUSD",1773097535309,2.61723307,2000.7,2000.3,2.61919488]
["bitfinex","ETHUSD",1773097536493,4.99783907,2000.9,2000.4,2.529113]
["bitfinex","ETHUSD",1773097536494,2.61723307,2000.9,2000.4,2.529113]
["bitfinex","ETHUSD",1773097537421,3.86673326,2000.8,2000.4,2.529113]
["bitfinex","ETHUSD",1773097537616,2.61723307,2000.7,2000.2,2.529113]
["bitfinex","ETHUSD",1773097539193,2.61723307,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1773097539401,0.001,2000.6,2000.5,0.0011]
["bitfinex","ETHUSD",1773097540317,3.86670682,2000.9,2000.5,2.530213]
["bitfinex","ETHUSD",1773097540522,3.86670648,2000.9,2000.5,2.530213]
["bitfinex","ETHUSD",1773097542222,1.24947341,2000.9,2000.5,2.530213]
["bitfinex","ETHUSD",1773097544410,2.61723307,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1773097546526,2.47521337,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1773097546829,2.47521337,2000.3,1998.2,4.47490463]
["bitfinex","ETHUSD",1773097547028,2.47521337,1999.6,1998.9,1.25065411]
["bitfinex","ETHUSD",1773097547193,2.47521337,1999.6,1999.1,2.73988934]
["bitfinex","ETHUSD",1773097547394,2.47521337,1999.6,1999.1,0.1622707]
["bitfinex","ETHUSD",1773097548152,2.47521337,1999.4,1999.1,0.1622707]
["bitfinex","ETHUSD",1773097548498,2.47521337,1999.1,1998.8,0.78768656]
["bitfinex","ETHUSD",1773097548808,2.47521337,1999.3,1998.8,0.78768656]
["bitfinex","ETHUSD",1773097548995,4.97598398,1999.5,1998.8,4.61604226]
["bitfinex","ETHUSD",1773097549195,2.47521337,1999.7,1998.9,2.57761864]
["bitfinex","ETHUSD",1773097549394,2.47521337,1999.6,1998.9,2.57761864]
["bitfinex","ETHUSD",1773097549620,2.47521337,1999.4,1998.8,0.78768656]
["bitfinex","ETHUSD",1773097549822,2.47521337,1999.4,1998.8,2.03842902]
["bitfinex","ETHUSD",1773097550032,2.47521337,1999.4,1998.8,4.61604766]
["bitfinex","ETHUSD",1773097550529,1.25018826,1999.7,1998.9,3.82826586]
["bitfinex","ETHUSD",1773097550530,2.47521337,1999.6,1998.9,3.82826586]
["bitfinex","ETHUSD",1773097551337,2.47521337,1999.6,1998.8,4.61605498]
["bitfinex","ETHUSD",1773097551646,0.001,1999.5,1999.2,0.0011]
["bitfinex","ETHUSD",1773097551833,2.47621337,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1773097552027,2.47621337,1999.5,1998.8,4.61605498]
["bitfinex","ETHUSD",1773097552356,0.001,1999.5,1998.9,2.57871864]
["bitfinex","ETHUSD",1773097552643,0.001,1999.5,1999.0,2.57761864]
["bitfinex","ETHUSD",1773097554720,0.001,1999.5,1999.0,3.82822499]
["bitfinex","ETHUSD",1773097556547,0.001,1999.5,1999.1,2.57761864]
["bitfinex","ETHUSD",1773097557052,0.001,1999.5,1999.1,3.82812232]
["bitfinex","ETHUSD",1773097557830,0.001,1999.5,1999.2,2.57761864]
["bitfinex","ETHUSD",1773097558948,0.001,1999.5,1999.3,2.57761864]
["bitfinex","ETHUSD",1773097559361,2.87083456,1999.6,1999.3,2.57761864]
["bitfinex","ETHUSD",1773097559963,2.77421396,1999.6,1999.3,2.57761864]
["bitfinex","ETHUSD",1773097560148,7.50064263,2000.1,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560149,2.47521337,2000.1,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560321,1.24985028,2000.3,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560322,2.47521337,2000.3,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560521,3.72503277,2000.3,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560751,2.47521337,2000.2,1999.4,2.57761864]
["bitfinex","ETHUSD",1773097560958,2.47521337,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1773097561162,2.47521337,2000.2,1999.6,2.57761864]
["bitfinex","ETHUSD",1773097561662,2.47521337,2000.4,1999.6,2.57761864]
["bitfinex","ETHUSD",1773097562076,3.72497802,2000.4,1999.6,2.57761864]
["bitfinex","ETHUSD",1773097562649,2.47521337,2000.3,1999.6,2.57761864]
["bitfinex","ETHUSD",1773097563035,2.47521337,2000.3,1999.7,3.82780616]
["bitfinex","ETHUSD",1773097563236,2.47521337,2000.3,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097563432,1.2497376,2000.5,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097563433,2.62598958,2000.5,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097563653,0.001,2000.1,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097565131,0.001,2000.1,2000.0,2.52396768]
["bitfinex","ETHUSD",1773097565536,3.87543801,2000.9,2000.0,2.52396768]
["bitfinex","ETHUSD",1773097565847,3.87543801,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1773097565848,2.62598958,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1773097566154,2.62598958,2000.5,1999.9,3.77403018]
["bitfinex","ETHUSD",1773097567763,2.62598958,2000.2,1999.7,3.77415271]
["bitfinex","ETHUSD",1773097569037,3.8756986,2000.5,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097569237,1.2496057,2000.7,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097569445,2.62598958,2000.6,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097569651,3.87567715,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1773097570273,2.62598958,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1773097570571,2.62598958,2000.3,1999.6,2.52396768]
["bitfinex","ETHUSD",1773097570859,2.62598958,2000.3,1999.5,3.10827883]
["bitfinex","ETHUSD",1773097570860,2.62598958,2000.3,1999.5,5.63224651]
["bitfinex","ETHUSD",1773097571253,2.62598958,2000.4,1999.6,2.52396768]
["bitfinex","ETHUSD",1773097571759,2.62598958,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1773097571946,3.87574388,2000.4,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097573748,2.62598958,2000.4,1999.8,2.52396768]
["bitfinex","ETHUSD",1773097574052,3.87574089,2000.4,1999.9,3.77403018]
["bitfinex","ETHUSD",1773097574248,2.62598958,2000.4,1999.9,3.77403018]
["bitfinex","ETHUSD",1773097574445,3.87574316,2000.4,1999.9,2.52396768]
["bitfinex","ETHUSD",1773097574647,5.12749605,2000.0,1999.3,3.77440533]
["bitfinex","ETHUSD",1773097574845,2.62598958,1999.9,1999.2,2.52506768]
["bitfinex","ETHUSD",1773097575045,2.62598958,1999.9,1999.2,3.77554706]
["bitfinex","ETHUSD",1773097575762,2.62598958,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1773097575965,1.25012501,1999.8,1999.2,2.52506768]
["bitfinex","ETHUSD",1773097576170,2.62598958,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1773097576344,2.62598958,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1773097577271,2.62598958,1999.1,1998.9,0.0011]
["bitfinex","ETHUSD",1773097578040,3.87661489,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1773097578253,3.87661489,1999.0,1998.4,1.25097306]
["bitfinex","ETHUSD",1773097578747,3.87661489,1999.0,1998.4,1.25095163]
["bitfinex","ETHUSD",1773097578953,3.87661489,1999.0,1998.4,1.25095126]
["bitfinex","ETHUSD",1773097579162,3.87661489,1999.0,1998.5,1.25093623]
["bitfinex","ETHUSD",1773097579361,3.87661489,1999.0,1998.4,1.25095478]
["bitfinex","ETHUSD",1773097579560,3.87661489,1999.0,1998.2,1.25109677]
["bitfinex","ETHUSD",1773097579561,2.62598958,1998.8,1998.2,1.25109677]
["bitfinex","ETHUSD",1773097580075,2.62598958,1998.7,1998.2,1.25109677]
["bitfinex","ETHUSD",1773097580272,1.25079702,1998.8,1997.8,1.25135871]
["bitfinex","ETHUSD",1773097580273,2.62598958,1998.5,1997.8,1.25135871]
["bitfinex","ETHUSD",1773097580443,2.62598958,1998.5,1997.9,2.52396768]
["bitfinex","ETHUSD",1773097581037,2.62598958,1998.7,1998.0,2.52506768]
["bitfinex","ETHUSD",1773097581244,2.62598958,1998.9,1998.0,2.52506768]
["bitfinex","ETHUSD",1773097582050,2.62598958,1998.9,1998.2,2.52396768]
["bitfinex","ETHUSD",1773097582251,2.62598958,1998.9,1998.3,1.861]
["bitfinex","ETHUSD",1773097583070,2.62598958,1998.9,1998.3,4.38496768]
["bitfinex","ETHUSD",1773097583652,3.87669095,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1773097583843,2.62598958,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1773097584174,3.87675884,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1773097584673,2.62598958,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1773097587358,2.62598958,1999.0,1998.4,0.0011]
["bitfinex","ETHUSD",1773097587862,2.62598958,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1773097588066,2.62598958,1999.0,1998.7,2.52396768]
["bitfinex","ETHUSD",1773097588067,0.001,1999.0,1998.7,2.52396768]
["bitfinex","ETHUSD",1773097588447,1.2503616,1999.5,1998.9,3.77460139]
["bitfinex","ETHUSD",1773097588860,7.62723989,1999.6,1999.0,2.52506768]
["bitfinex","ETHUSD",1773097588861,3.87624979,1999.6,1999.0,2.52506768]
["bitfinex","ETHUSD",1773097589389,2.62598958,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1773097590665,1.25037511,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1773097590861,3.87635086,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1773097592100,7.369604,1999.0,1998.8,3.77466992]
["bitfinex","ETHUSD",1773097594600,2.60964026,1999.7,1998.9,2.58047404]
["bitfinex","ETHUSD",1773097595483,3.85972875,1999.9,1998.9,2.58047404]
["bitfinex","ETHUSD",1773097595875,2.60964026,1999.9,1998.9,2.58047404]
["bitfinex","ETHUSD",1773097596609,3.85961417,2000.1,1998.9,2.58047404]
["bitfinex","ETHUSD",1773097597102,2.60964026,2000.0,1999.1,2.58047404]
["bitfinex","ETHUSD",1773097599713,2.60964026,2000.0,1999.3,2.58047404]
["bitfinex","ETHUSD",1773097599884,2.60964026,2000.0,1999.4,2.58047404]
["bitfinex","ETHUSD",1773097601279,0.001,1999.8,1999.4,2.58047404]
["bitfinex","ETHUSD",1773097601804,0.001,1999.8,1999.5,3.83078661]
["bitfinex","ETHUSD",1773097603715,0.001,1999.8,1999.6,2.55546528]
["bitfinex","ETHUSD",1773097605783,0.001,1999.8,1999.6,3.8056834]
["bitfinex","ETHUSD",1773097607651,0.001,2000.2,1999.8,2.58047404]
["bitfinex","ETHUSD",1773097607994,0.001,2000.2,1999.8,3.83057872]
["bitfinex","ETHUSD",1773097608204,0.001,2000.2,1999.9,2.58047404]
["bitfinex","ETHUSD",1773097610098,0.001,2000.2,1999.9,3.83050593]
["bitfinex","ETHUSD",1773097610496,0.001,2000.2,1999.9,2.58047404]
["bitfinex","ETHUSD",1773097610696,0.001,2000.2,1999.9,3.83052744]
["bitfinex","ETHUSD",1773097612401,0.001,2000.2,1999.9,3.83051782]
["bitfinex","ETHUSD",1773097613098,0.001,2000.2,1999.9,3.83161782]
["bitfinex","ETHUSD",1773097613425,0.001,2000.0,1999.9,3.83161782]
["bitfinex","ETHUSD",1773097615729,0.001,2000.0,1999.9,3.83163654]
["bitfinex","ETHUSD",1773097617627,0.001,2000.2,2000.0,2.74026114]
["bitfinex","ETHUSD",1773097617934,4.99728041,2001.1,1999.9,1.2511625]
["bitfinex","ETHUSD",1773097617935,4.75707938,2001.4,2000.2,2.74026114]
["bitfinex","ETHUSD",1773097618140,2.80064315,2001.3,2000.4,2.74026114]
["bitfinex","ETHUSD",1773097618503,0.70724821,2001.4,2000.7,2.74026114]
["bitfinex","ETHUSD",1773097618700,0.70724821,2001.4,2000.8,1.889]
["bitfinex","ETHUSD",1773097618701,2.80064315,2001.3,2000.8,1.889]
["bitfinex","ETHUSD",1773097618929,2.80064315,2001.3,2000.8,4.62926114]
["bitfinex","ETHUSD",1773097619307,2.80064315,2001.3,2000.9,2.74026114]
["bitfinex","ETHUSD",1773097619506,2.80064315,2001.3,2000.8,1.889]
["bitfinex","ETHUSD",1773097620302,2.80064315,2001.3,2000.8,1.70865117]
["bitfinex","ETHUSD",1773097620501,2.80064315,2001.3,2000.3,1.24980382]
["bitfinex","ETHUSD",1773097620502,2.80064315,2001.1,2000.3,1.24980382]
["bitfinex","ETHUSD",1773097620835,2.80064315,2001.1,2000.3,3.99006496]
["bitfinex","ETHUSD",1773097621334,7.49850222,2001.3,2000.3,3.99006496]
["bitfinex","ETHUSD",1773097621335,2.80064315,2001.3,2000.4,2.74026114]
["bitfinex","ETHUSD",1773097622736,2.80064315,2001.3,2000.6,2.74026114]
["bitfinex","ETHUSD",1773097622933,2.80064315,2001.3,2000.7,4.63126114]
["bitfinex","ETHUSD",1773097624135,2.80064315,2001.3,2000.8,2.6477683]
["bitfinex","ETHUSD",1773097624328,3.97400048,2001.5,2000.8,2.6477683]
["bitfinex","ETHUSD",1773097624733,2.7248922,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1773097625440,0.001,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1773097626244,2.7248922,2001.6,2001.0,2.6477683]
["bitfinex","ETHUSD",1773097626650,0.001,2001.7,2001.0,2.6477683]
["bitfinex","ETHUSD",1773097627026,0.001,2001.7,2001.2,2.6477683]
["bitfinex","ETHUSD",1773097627226,0.001,2001.7,2001.4,2.6477683]
["bitfinex","ETHUSD",1773097629226,0.001,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1773097630734,4.99472345,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1773097630735,2.7248922,2002.3,2001.6,2.6477683]
["bitfinex","ETHUSD",1773097630941,2.7248922,2002.2,2001.4,3.89684866]
["bitfinex","ETHUSD",1773097631134,2.7248922,2002.0,2001.3,1.894]
["bitfinex","ETHUSD",1773097631346,2.7248922,2002.0,2001.4,1.24910168]
["bitfinex","ETHUSD",1773097631948,2.7248922,2002.0,2001.4,3.89686998]
["bitfinex","ETHUSD",1773097633659,2.7248922,2001.9,2001.5,2.6477683]
["bitfinex","ETHUSD",1773097634061,2.7248922,2001.9,2001.3,3.89691699]
["bitfinex","ETHUSD",1773097634229,2.7248922,2001.9,2001.1,4.5427683]
["bitfinex","ETHUSD",1773097634230,2.7248922,2001.8,2001.1,4.5427683]
["bitfinex","ETHUSD",1773097636160,2.7248922,2001.7,2001.2,3.89701874]
["bitfinex","ETHUSD",1773097636764,2.7248922,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1773097637346,2.7258922,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1773097637860,2.7258922,2001.7,2001.1,1.895]
["bitfinex","ETHUSD",1773097638049,2.7248922,2001.5,2001.1,1.895]
["bitfinex","ETHUSD",1773097638439,2.7248922,2001.5,2001.1,3.14430123]
["bitfinex","ETHUSD",1773097638839,2.7248922,2001.5,2001.1,1.895]
["bitfinex","ETHUSD",1773097639162,2.7248922,2001.5,2001.1,3.14430793]
["bitfinex","ETHUSD",1773097639328,2.7248922,2001.5,2001.1,1.895]
["bitfinex","ETHUSD",1773097640863,1.24912561,2001.4,2001.1,1.895]
["bitfinex","ETHUSD",1773097641042,2.7248922,2001.3,2001.1,1.895]
["bitfinex","ETHUSD",1773097641458,3.97399737,2001.5,2001.1,1.895]
["bitfinex","ETHUSD",1773097641763,2.7248922,2001.5,2001.1,5.79203612]
["bitfinex","ETHUSD",1773097642158,2.60995262,2001.5,2001.1,5.79203612]
["bitfinex","ETHUSD",1773097642335,0.001,2001.7,2001.2,2.6477683]
["bitfinex","ETHUSD",1773097642533,3.97485112,2001.7,2001.2,2.6477683]
["bitfinex","ETHUSD",1773097642751,2.7248922,2001.5,2001.1,1.895]
["bitfinex","ETHUSD",1773097642956,2.7248922,2001.3,2001.1,1.895]
["bitfinex","ETHUSD",1773097645978,2.7248922,2001.6,2001.1,5.79206926]
["bitfinex","ETHUSD",1773097646752,2.7248922,2001.6,2001.2,2.6477683]
["bitfinex","ETHUSD",1773097648366,1.24994741,2001.7,2001.2,3.89697044]
["bitfinex","ETHUSD",1773097648571,0.001,2001.7,2001.2,3.89697044]
["bitfinex","ETHUSD",1773097648772,3.97483987,2001.7,2001.2,3.89697044]
["bitfinex","ETHUSD",1773097649269,2.7258922,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773097650472,3.97485743,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773097650880,2.7258922,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773097651644,0.001,2001.7,2001.3,2.6488683]
["bitfinex","ETHUSD",1773097652171,3.97483713,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773097652476,2.7248922,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773097654962,0.001,2001.7,2001.3,2.59009621]
["bitfinex","ETHUSD",1773097655561,1.24994962,2001.7,2001.3,3.83925849]
["bitfinex","ETHUSD",1773097655760,1.24994962,2001.7,2001.3,2.59009621]
["bitfinex","ETHUSD",1773097655761,3.77312921,2001.7,2001.3,2.59009621]
["bitfinex","ETHUSD",1773097656082,3.77312921,2001.7,2001.3,3.83927635]
["bitfinex","ETHUSD",1773097656586,2.52417959,2001.7,2001.3,3.83927635]
["bitfinex","ETHUSD",1773097656987,0.001,2001.7,2001.3,1.25028014]
["bitfinex","ETHUSD",1773097657196,0.001,2001.7,2001.4,2.58899621]
["bitfinex","ETHUSD",1773097657350,0.001,2001.7,2001.3,1.25028014]
["bitfinex","ETHUSD",1773097657351,0.001,2001.8,2001.5,2.58899621]
["bitfinex","ETHUSD",1773097657559,7.49160029,2002.8,2001.8,3.83787222]
["bitfinex","ETHUSD",1773097657560,3.77176817,2002.3,2001.8,3.83787222]
["bitfinex","ETHUSD",1773097658387,3.77163155,2002.5,2001.9,2.58899621]
["bitfinex","ETHUSD",1773097658689,2.52317959,2002.4,2001.9,2.58899621]
["bitfinex","ETHUSD",1773097660771,2.52317959,2002.1,2001.3,3.83925863]
["bitfinex","ETHUSD",1773097661582,2.52317959,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1773097662890,2.52317959,2002.0,2001.5,3.83915941]
["bitfinex","ETHUSD",1773097663659,3.77283229,2002.2,2001.6,2.58899621]
["bitfinex","ETHUSD",1773097665570,3.77283229,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773097667276,3.77284906,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773097667471,0.001,2002.2,2001.8,2.58899621]
["bitfinex","ETHUSD",1773097668507,0.001,2002.2,2001.9,2.58899621]
["bitfinex","ETHUSD",1773097668708,3.77256378,2002.6,2002.0,2.58899621]
["bitfinex","ETHUSD",1773097668999,0.001,2002.6,2002.0,2.58899621]
["bitfinex","ETHUSD",1773097669406,0.001,2002.6,2002.2,2.58899621]
["bitfinex","ETHUSD",1773097670264,2.52417959,2002.6,2002.0,3.8377276]
["bitfinex","ETHUSD",1773097670495,2.52417959,2002.6,2002.0,2.58899621]
["bitfinex","ETHUSD",1773097670714,2.52417959,2002.6,2002.0,3.83771957]
["bitfinex","ETHUSD",1773097671499,2.52317959,2002.4,2001.8,5.7308331]
["bitfinex","ETHUSD",1773097672295,3.67179588,2002.6,2001.9,2.43323888]
["bitfinex","ETHUSD",1773097673206,3.67179588,2002.6,2002.0,2.43433888]
["bitfinex","ETHUSD",1773097673416,0.001,2002.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1773097675596,2.42338999,2002.6,2002.1,2.43323888]
["bitfinex","ETHUSD",1773097676403,0.001,2002.6,2002.1,2.43323888]
["bitfinex","ETHUSD",1773097676613,3.67177501,2002.6,2002.1,2.43323888]
["bitfinex","ETHUSD",1773097677215,2.42338999,2002.6,2002.1,2.43323888]
["bitfinex","ETHUSD",1773097678230,2.42338999,2002.6,2002.2,3.68186539]
["bitfinex","ETHUSD",1773097679115,3.67176896,2002.6,2002.2,3.68186539]
["bitfinex","ETHUSD",1773097679786,0.001,2002.6,2002.3,2.43323888]
["bitfinex","ETHUSD",1773097680189,0.001,2002.6,2002.3,3.68174763]
["bitfinex","ETHUSD",1773097680493,0.001,2002.6,2002.3,5.56974763]
["bitfinex","ETHUSD",1773097680710,0.001,2002.6,2002.4,2.43323888]
["bitfinex","ETHUSD",1773097681589,2.42238999,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773097682218,1.24843945,2002.5,2002.1,2.43323888]
["bitfinex","ETHUSD",1773097683118,2.42238999,2002.4,2002.0,1.8761]
["bitfinex","ETHUSD",1773097684622,1.24856415,2002.3,2002.0,1.8761]
["bitfinex","ETHUSD",1773097686224,1.24956415,2002.3,2002.0,1.8761]
["bitfinex","ETHUSD",1773097686844,0.001,2002.3,2002.0,3.12484114]
["bitfinex","ETHUSD",1773097687118,0.001,2002.3,2002.1,2.45077572]
["bitfinex","ETHUSD",1773097688813,0.001,2002.6,2002.2,2.45077572]
["bitfinex","ETHUSD",1773097691123,0.001,2002.6,2002.4,2.45077572]
["bitfinex","ETHUSD",1773097693320,0.001,2002.6,2002.4,3.69925805]
["bitfinex","ETHUSD",1773097694527,0.001,2002.8,2002.6,2.45077572]
["bitfinex","ETHUSD",1773097696227,2.61414695,2003.2,2002.7,2.45077572]
["bitfinex","ETHUSD",1773097696430,1.24881632,2003.5,2002.7,2.45077572]
["bitfinex","ETHUSD",1773097696636,0.001,2003.5,2002.9,2.49513684]
["bitfinex","ETHUSD",1773097696832,0.001,2003.5,2003.1,2.45077572]
["bitfinex","ETHUSD",1773097697306,1.24753091,2004.0,2003.1,2.45077572]
["bitfinex","ETHUSD",1773097697702,3.86163985,2004.1,2003.1,2.45077572]
["bitfinex","ETHUSD",1773097697927,3.86163985,2004.1,2003.3,2.45077572]
["bitfinex","ETHUSD",1773097698125,1.2474929,2004.1,2003.3,2.45077572]
["bitfinex","ETHUSD",1773097698429,0.001,2004.3,2003.5,2.45077572]
["bitfinex","ETHUSD",1773097698608,0.001,2004.3,2003.7,2.45077572]
["bitfinex","ETHUSD",1773097699217,0.001,2004.3,2003.8,2.45077572]
["bitfinex","ETHUSD",1773097699719,3.86125773,2004.7,2003.7,2.45077572]
["bitfinex","ETHUSD",1773097700235,3.86125773,2004.7,2003.9,2.45077572]
["bitfinex","ETHUSD",1773097700624,2.61414695,2004.6,2003.9,2.45077572]
["bitfinex","ETHUSD",1773097701026,2.61414695,2004.6,2003.9,4.33077572]
["bitfinex","ETHUSD",1773097701203,2.61414695,2004.5,2003.7,1.88]
["bitfinex","ETHUSD",1773097701613,2.61414695,2004.5,2003.7,3.12768981]
["bitfinex","ETHUSD",1773097702132,2.61414695,2004.3,2003.7,3.12768981]
["bitfinex","ETHUSD",1773097702539,3.86140298,2004.4,2003.8,2.45077572]
["bitfinex","ETHUSD",1773097702737,4.98804315,2004.8,2003.8,2.45077572]
["bitfinex","ETHUSD",1773097702738,2.61414695,2004.7,2003.8,2.45077572]
["bitfinex","ETHUSD",1773097704026,3.86127854,2004.6,2003.9,3.69834296]
["bitfinex","ETHUSD",1773097706452,3.86127854,2004.6,2003.7,5.57845493]
["bitfinex","ETHUSD",1773097706453,2.61414695,2004.5,2003.7,5.57845493]
["bitfinex","ETHUSD",1773097707767,1.24713159,2004.6,2003.8,2.45077572]
["bitfinex","ETHUSD",1773097708244,3.86127854,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1773097708543,3.86127854,2004.6,2003.9,3.69834296]
["bitfinex","ETHUSD",1773097708849,3.86127854,2004.6,2004.0,2.45077572]
["bitfinex","ETHUSD",1773097709862,0.001,2004.4,2004.0,2.45077572]
["bitfinex","ETHUSD",1773097710333,0.001,2004.4,2004.1,3.69821846]
["bitfinex","ETHUSD",1773097710530,0.001,2004.4,2004.2,2.45077572]
["bitfinex","ETHUSD",1773097712372,2.61414695,2005.1,2004.4,2.45077572]
["bitfinex","ETHUSD",1773097712671,2.61414695,2005.0,2004.4,2.45077572]
["bitfinex","ETHUSD",1773097713744,1.24683785,2005.1,2004.4,2.45077572]
["bitfinex","ETHUSD",1773097714337,2.5800618,2005.3,2004.6,2.4529763]
["bitfinex","ETHUSD",1773097716364,3.82661643,2005.6,2004.9,2.4529763]
["bitfinex","ETHUSD",1773097716581,3.82661643,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1773097716582,1.2464938,2005.7,2005.1,2.4529763]
["bitfinex","ETHUSD",1773097716758,2.5800618,2005.2,2004.6,2.4529763]
["bitfinex","ETHUSD",1773097717676,2.5800618,2005.2,2004.4,4.98884971]
["bitfinex","ETHUSD",1773097717677,2.5800618,2005.2,2004.4,2.4529763]
["bitfinex","ETHUSD",1773097718746,3.82683734,2005.2,2004.6,2.4529763]
["bitfinex","ETHUSD",1773097719468,3.82663372,2005.5,2004.8,2.4529763]
["bitfinex","ETHUSD",1773097720081,1.246546,2005.6,2004.8,2.4529763]
["bitfinex","ETHUSD",1773097720375,7.56592925,2005.7,2004.8,2.4529763]
["bitfinex","ETHUSD",1773097720376,3.82655753,2005.7,2004.8,2.4529763]
["bitfinex","ETHUSD",1773097720954,3.82655753,2005.7,2005.0,2.4529763]
["bitfinex","ETHUSD",1773097721743,2.5800618,2005.6,2005.0,2.4529763]
["bitfinex","ETHUSD",1773097722274,0.001,2005.5,2005.0,2.4529763]
["bitfinex","ETHUSD",1773097722868,0.001,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1773097723061,0.001,2005.5,2005.2,2.4529763]
["bitfinex","ETHUSD",1773097724673,2.5810618,2005.5,2004.9,2.4529763]
["bitfinex","ETHUSD",1773097724877,2.5810618,2005.5,2005.0,1.875]
["bitfinex","ETHUSD",1773097725112,2.5800618,2006.3,2005.1,2.4529763]
["bitfinex","ETHUSD",1773097725393,1.24587022,2006.7,2005.8,2.4529763]
["bitfinex","ETHUSD",1773097725590,2.03357933,2006.6,2006.0,2.4529763]
["bitfinex","ETHUSD",1773097725890,0.78768656,2006.6,2006.0,2.4529763]
["bitfinex","ETHUSD",1773097726189,0.78768656,2006.6,2006.1,2.4529763]
["bitfinex","ETHUSD",1773097726389,2.03358941,2006.6,2006.1,2.4529763]
["bitfinex","ETHUSD",1773097726548,2.03357525,2006.6,2006.1,2.4529763]
["bitfinex","ETHUSD",1773097726967,2.03357525,2006.6,2006.1,3.69912497]
["bitfinex","ETHUSD",1773097727286,0.78768656,2006.6,2006.2,2.4529763]
["bitfinex","ETHUSD",1773097728354,2.03363515,2006.6,2005.9,4.3169763]
["bitfinex","ETHUSD",1773097728558,2.03363515,2006.6,2005.9,5.56325857]
["bitfinex","ETHUSD",1773097731381,4.55109013,2006.6,2005.9,5.56325857]
["bitfinex","ETHUSD",1773097732484,3.30514154,2006.6,2005.9,5.56325857]
["bitfinex","ETHUSD",1773097732673,4.5510333,2006.6,2005.9,5.56325857]
["bitfinex","ETHUSD",1773097733987,2.51745498,2006.5,2005.9,1.864]
["bitfinex","ETHUSD",1773097734161,2.51745498,2006.5,2005.9,3.11031481]
["bitfinex","ETHUSD",1773097735590,1.24601275,2006.4,2005.9,1.864]
["bitfinex","ETHUSD",1773097735759,1.24601275,2006.4,2005.9,3.11032141]
["bitfinex","ETHUSD",1773097736180,1.24601275,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1773097736381,1.24701275,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1773097736590,0.001,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1773097739500,1.2456095,2007.1,2006.3,2.35279554]
["bitfinex","ETHUSD",1773097739701,3.76306448,2007.1,2006.3,2.35279554]
["bitfinex","ETHUSD",1773097739902,1.24570232,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1773097740196,1.24570232,2006.9,2006.1,4.98585128]
["bitfinex","ETHUSD",1773097740197,1.24570232,2006.9,2006.2,1.24609708]
["bitfinex","ETHUSD",1773097740365,1.24570232,2006.9,2006.1,5.47008588]
["bitfinex","ETHUSD",1773097740366,2.51745498,2006.8,2006.1,5.47008588]
["bitfinex","ETHUSD",1773097741497,1.24570232,2006.9,2006.2,2.35279554]
["bitfinex","ETHUSD",1773097741680,2.51745498,2007.1,2006.2,2.35279554]
["bitfinex","ETHUSD",1773097741867,2.51745498,2006.9,2006.2,3.59888512]
["bitfinex","ETHUSD",1773097743215,7.4772014,2007.3,2006.2,3.59888512]
["bitfinex","ETHUSD",1773097743216,2.51745498,2008.1,2006.8,2.35279554]
["bitfinex","ETHUSD",1773097743504,2.47996907,2007.5,2006.5,2.3274653]
["bitfinex","ETHUSD",1773097743679,2.47996907,2007.2,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097743884,2.47996907,2007.0,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097745181,2.47996907,2007.0,2006.2,3.57359797]
["bitfinex","ETHUSD",1773097746316,1.24570232,2006.9,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097747173,1.24570232,2006.9,2006.2,3.57358346]
["bitfinex","ETHUSD",1773097747996,1.24570232,2006.9,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097749089,1.24570232,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1773097749387,2.48096907,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1773097750001,0.001,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1773097750375,3.72579555,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1773097754292,2.47996907,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1773097755699,3.72589968,2006.6,2006.1,2.3285653]
["bitfinex","ETHUSD",1773097755900,2.48569703,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1773097756097,2.47996907,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1773097756422,0.001,2006.8,2006.1,2.3285653]
["bitfinex","ETHUSD",1773097756715,10.23239406,2007.6,2006.6,2.3274653]
["bitfinex","ETHUSD",1773097756716,0.89909316,2007.5,2006.6,2.3274653]
["bitfinex","ETHUSD",1773097757915,1.24539204,2007.4,2006.6,3.57334303]
["bitfinex","ETHUSD",1773097758591,1.24539204,2007.4,2006.7,2.3274653]
["bitfinex","ETHUSD",1773097759697,2.31309405,2007.4,2006.7,2.3274653]
["bitfinex","ETHUSD",1773097760013,2.31321815,2007.2,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097760719,4.01121815,2007.2,2006.2,2.3274653]
["bitfinex","ETHUSD",1773097762114,4.01121815,2007.2,2006.1,1.24729909]
["bitfinex","ETHUSD",1773097762115,4.01121815,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1773097762319,4.01221815,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1773097763412,1.05484438,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1773097764210,1.24564025,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097765801,2.28766919,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097767511,1.734,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097768219,1.24564025,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097768424,2.98170232,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097770122,2.98770232,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097770306,1.742,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097770490,1.743,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097771431,1.24651943,2007.2,2006.8,2.3285653]
["bitfinex","ETHUSD",1773097771923,0.001,2007.2,2006.8,2.3285653]
["bitfinex","ETHUSD",1773097772125,2.9945209,2007.2,2006.8,2.3285653]
["bitfinex","ETHUSD",1773097772507,1.749,2007.5,2007.0,2.3274653]
["bitfinex","ETHUSD",1773097772712,4.98084863,2007.7,2007.0,2.3274653]
["bitfinex","ETHUSD",1773097772713,2.99423331,2007.7,2007.0,2.3274653]
["bitfinex","ETHUSD",1773097773633,1.749,2007.7,2007.0,2.3274653]
["bitfinex","ETHUSD",1773097774035,1.24526798,2007.6,2007.0,2.3274653]
["bitfinex","ETHUSD",1773097774713,1.753,2007.7,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097775329,0.001,2007.5,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097775701,1.00610415,2007.5,2006.9,2.57047715]
["bitfinex","ETHUSD",1773097776750,1.24539204,2007.4,2006.9,2.57047715]
["bitfinex","ETHUSD",1773097777329,0.001,2007.5,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097777661,3.00195866,2008.1,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097778011,1.24495866,2008.1,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097778215,3.00295866,2008.1,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097778843,6.73869969,2008.2,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097779044,4.97969969,2008.2,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097779246,1.759,2008.1,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097780254,1.24488011,2008.3,2007.4,2.57047715]
["bitfinex","ETHUSD",1773097781218,4.97920242,2008.4,2007.6,2.57047715]
["bitfinex","ETHUSD",1773097781617,0.98130827,2008.5,2007.6,2.57047715]
["bitfinex","ETHUSD",1773097783748,0.97311241,2008.3,2007.6,2.57047715]
["bitfinex","ETHUSD",1773097783938,2.73304561,2008.2,2007.6,2.57047715]
["bitfinex","ETHUSD",1773097784343,0.96904561,2008.1,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097785830,1.24501992,2008.0,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097786026,2.20593337,2008.0,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097787365,0.9568606,2007.9,2007.3,2.57047715]
["bitfinex","ETHUSD",1773097787562,0.9568606,2007.9,2007.1,2.57047715]
["bitfinex","ETHUSD",1773097787937,2.19796256,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1773097788139,0.95281863,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1773097788446,1.766,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1773097788828,2.71481048,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1773097789040,2.71481048,2007.6,2006.8,1.24681303]
["bitfinex","ETHUSD",1773097789041,0.94881048,2007.5,2006.8,2.57157715]
["bitfinex","ETHUSD",1773097790065,1.24539204,2007.4,2006.8,2.57157715]
["bitfinex","ETHUSD",1773097791274,2.18506656,2007.4,2006.8,2.57157715]
["bitfinex","ETHUSD",1773097791675,2.18506656,2007.4,2006.8,3.81732655]
["bitfinex","ETHUSD",1773097792077,2.18506656,2007.4,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097792371,0.93567526,2007.8,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097792556,1.767,2007.7,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097792754,0.93567526,2007.8,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097792951,1.767,2007.7,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097793776,0.93567526,2007.8,2006.9,2.45464129]
["bitfinex","ETHUSD",1773097794081,0.001,2008.0,2007.1,2.45464129]
["bitfinex","ETHUSD",1773097794272,0.001,2008.0,2007.3,2.45464129]
["bitfinex","ETHUSD",1773097794853,1.757,2008.0,2007.3,2.45464129]
["bitfinex","ETHUSD",1773097795061,0.001,2008.0,2007.3,2.45464129]
["bitfinex","ETHUSD",1773097796598,0.001,2008.0,2007.5,2.45464129]
["bitfinex","ETHUSD",1773097799290,0.001,2008.0,2007.5,3.69996192]
["bitfinex","ETHUSD",1773097799999,0.001,2008.0,2007.6,2.45464129]
["bitfinex","ETHUSD",1773097800986,0.90106566,2008.0,2007.4,2.45464129]
["bitfinex","ETHUSD",1773097801183,4.97913079,2008.4,2007.4,2.45464129]
["bitfinex","ETHUSD",1773097801184,0.90106566,2009.0,2008.2,2.45464129]
["bitfinex","ETHUSD",1773097801398,1.24433826,2009.1,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097801399,0.90106566,2008.8,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097802697,2.48569703,2008.9,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097802698,1.762,2008.7,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097802995,0.89328708,2008.6,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097803401,1.24470998,2008.5,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097804371,1.765,2008.4,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097805467,1.24483393,2008.3,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097806500,1.24481007,2008.4,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097806668,3.01281007,2008.4,2008.0,2.45464129]
["bitfinex","ETHUSD",1773097807003,3.01281007,2008.4,2007.8,3.94869433]
["bitfinex","ETHUSD",1773097807004,1.768,2008.5,2007.8,2.58520048]
["bitfinex","ETHUSD",1773097807605,3.01276117,2008.5,2008.0,2.58520048]
["bitfinex","ETHUSD",1773097808608,1.24469837,2008.6,2008.0,2.58520048]
["bitfinex","ETHUSD",1773097808803,1.77,2008.7,2008.0,2.58520048]
["bitfinex","ETHUSD",1773097809202,1.24449243,2008.9,2008.0,2.58520048]
["bitfinex","ETHUSD",1773097809508,4.97764995,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1773097809668,1.771,2008.9,2008.2,2.58520048]
["bitfinex","ETHUSD",1773097810908,2.11437021,2009.1,2008.2,2.58520048]
["bitfinex","ETHUSD",1773097811109,1.772,2008.9,2008.2,2.58520048]
["bitfinex","ETHUSD",1773097811309,2.11437021,2009.1,2008.2,2.58520048]
["bitfinex","ETHUSD",1773097811474,1.772,2009.0,2008.2,2.58520048]
["bitfinex","ETHUSD",1773097811777,1.24446214,2008.9,2008.4,2.58520048]
["bitfinex","ETHUSD",1773097811979,1.2518303,2009.2,2008.4,2.58520048]
["bitfinex","ETHUSD",1773097812713,3.0238303,2009.2,2008.4,2.58520048]
["bitfinex","ETHUSD",1773097813781,3.87458139,2009.2,2008.6,2.58520048]
["bitfinex","ETHUSD",1773097814197,0.85075109,2009.1,2008.4,3.82995527]
["bitfinex","ETHUSD",1773097814523,0.85075109,2009.1,2008.4,2.58520048]
["bitfinex","ETHUSD",1773097814816,0.84691031,2009.0,2008.4,2.58520048]
["bitfinex","ETHUSD",1773097815598,0.84691031,2009.0,2008.2,0.0011]
["bitfinex","ETHUSD",1773097815802,1.24458605,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773097816016,1.773,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1773097816215,1.24458605,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773097816421,1.773,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1773097817805,1.773,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1773097818728,2.08387055,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773097818908,1.773,2008.6,2008.2,0.0011]
["bitfinex","ETHUSD",1773097820629,1.773,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1773097821425,1.773,2008.5,2008.2,2.58630048]
["bitfinex","ETHUSD",1773097821731,1.773,2008.5,2006.9,4.44863514]
["bitfinex","ETHUSD",1773097821732,0.82034174,2007.8,2006.8,0.0011]
["bitfinex","ETHUSD",1773097821932,2.48070335,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097822136,4.25370335,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097822326,1.773,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097822631,5.9458387,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097825249,4.1728387,2006.9,2006.8,0.00330001]
["bitfinex","ETHUSD",1773097825475,1.774,2006.9,2006.8,0.00330001]
["bitfinex","ETHUSD",1773097827245,3.01970232,2006.9,2006.8,0.00330001]
["bitfinex","ETHUSD",1773097828131,4.98245778,2007.1,2006.8,0.00330001]
["bitfinex","ETHUSD",1773097828301,1.775,2007.2,2006.8,2.58630048]
["bitfinex","ETHUSD",1773097828906,1.24557819,2007.1,2006.8,2.58630048]
["bitfinex","ETHUSD",1773097829705,1.24557819,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1773097829905,1.776,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097831315,3.02167655,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097832257,1.24567655,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097832535,1.776,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097832736,1.777,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097833742,1.24560281,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1773097834061,1.777,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097835846,3.02266155,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1773097836045,1.778,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097838242,3.02370232,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097838416,1.24570232,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097838617,3.02370232,2006.9,2006.8,0.0011]
["bitfinex","ETHUSD",1773097839945,3.02370232,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1773097840147,0.001,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1773097840353,3.02484184,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1773097844144,1.24584184,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1773097844445,1.779,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1773097844837,3.02488856,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1773097845226,1.779,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1773097845427,1.779,2006.9,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097845837,4.9820231,2007.3,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097846030,1.779,2006.9,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097849950,4.98234643,2007.1,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097850256,1.78,2006.9,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097850427,2.93049678,2006.8,2006.7,2.39401384]
["bitfinex","ETHUSD",1773097851135,2.93049678,2006.8,2006.5,1.2470262]
["bitfinex","ETHUSD",1773097851461,2.93049678,2006.7,2006.6,2.29302228]
["bitfinex","ETHUSD",1773097851827,1.78,2006.9,2006.6,2.29302228]
["bitfinex","ETHUSD",1773097852045,3.02575026,2006.9,2006.6,2.29302228]
["bitfinex","ETHUSD",1773097852261,1.24560357,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1773097852464,7.50940161,2007.4,2006.9,0.0011]
["bitfinex","ETHUSD",1773097852465,2.52760559,2007.4,2006.9,2.29412228]
["bitfinex","ETHUSD",1773097852627,1.24535446,2007.5,2006.9,2.29412228]
["bitfinex","ETHUSD",1773097852833,1.78,2007.4,2006.9,2.29412228]
["bitfinex","ETHUSD",1773097853060,1.24535446,2007.5,2006.9,2.29412228]
["bitfinex","ETHUSD",1773097853356,1.78,2007.4,2006.9,2.29412228]
["bitfinex","ETHUSD",1773097854641,1.24535446,2007.5,2007.0,3.53866253]
["bitfinex","ETHUSD",1773097854841,1.78,2007.4,2007.0,3.53866253]
["bitfinex","ETHUSD",1773097855160,3.77291131,2007.6,2007.1,2.29302228]
["bitfinex","ETHUSD",1773097855362,1.78,2007.4,2007.1,2.29302228]
["bitfinex","ETHUSD",1773097855966,3.77291131,2007.6,2007.1,2.29302228]
["bitfinex","ETHUSD",1773097855967,1.78,2007.3,2007.1,2.29302228]
["bitfinex","ETHUSD",1773097856952,1.78,2007.5,2007.2,2.29302228]
["bitfinex","ETHUSD",1773097859154,1.78,2007.5,2007.3,2.29302228]
["bitfinex","ETHUSD",1773097859934,3.772729,2007.9,2007.3,2.29302228]
["bitfinex","ETHUSD",1773097860174,3.77271071,2007.9,2007.3,2.29302228]
["bitfinex","ETHUSD",1773097860359,1.78,2007.8,2007.3,2.29302228]
["bitfinex","ETHUSD",1773097860969,1.78,2008.0,2007.3,2.29302228]
["bitfinex","ETHUSD",1773097861169,1.78,2008.1,2007.5,2.29302228]
["bitfinex","ETHUSD",1773097862164,2.52760559,2008.1,2007.5,2.29302228]
["bitfinex","ETHUSD",1773097862369,1.779,2008.0,2007.5,2.29302228]
["bitfinex","ETHUSD",1773097863551,3.02402808,2008.0,2007.6,3.74065558]
["bitfinex","ETHUSD",1773097864153,1.24500781,2008.1,2007.7,2.4953876]
["bitfinex","ETHUSD",1773097864463,1.779,2008.0,2007.7,2.4953876]
["bitfinex","ETHUSD",1773097865179,1.779,2008.0,2007.5,2.4953876]
["bitfinex","ETHUSD",1773097865180,0.001,2007.8,2007.5,2.4953876]
["bitfinex","ETHUSD",1773097865545,0.001,2007.8,2007.6,3.74065558]
["bitfinex","ETHUSD",1773097866570,0.001,2007.8,2007.6,2.4953876]
["bitfinex","ETHUSD",1773097868084,0.001,2007.8,2007.4,3.7407328]
["bitfinex","ETHUSD",1773097868244,0.001,2007.8,2007.5,2.4953876]
["bitfinex","ETHUSD",1773097869151,0.001,2007.8,2007.4,1.2453452]
["bitfinex","ETHUSD",1773097869461,2.49132413,2008.6,2007.5,2.4953876]
["bitfinex","ETHUSD",1773097869661,5.51703411,2008.5,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097869842,2.49132413,2008.4,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097870274,1.781,2008.3,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097870510,2.49132413,2008.4,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097870776,1.781,2008.3,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097871971,3.02587426,2008.3,2007.9,2.4953876]
["bitfinex","ETHUSD",1773097873453,3.02587426,2008.3,2007.9,3.74046717]
["bitfinex","ETHUSD",1773097873983,3.02583718,2008.3,2007.9,3.74046717]
["bitfinex","ETHUSD",1773097874364,1.781,2008.3,2007.9,3.74046717]
["bitfinex","ETHUSD",1773097874762,1.781,2008.3,2007.9,1.24507957]
["bitfinex","ETHUSD",1773097874966,1.781,2008.3,2008.0,2.4953876]
["bitfinex","ETHUSD",1773097876185,3.73602357,2008.6,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097876390,1.781,2008.4,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097876686,2.49132413,2008.6,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097876983,1.781,2008.4,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097877190,2.49132413,2009.1,2008.3,2.4953876]
["bitfinex","ETHUSD",1773097877355,2.49132413,2009.1,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097878491,2.49132413,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1773097878895,4.27232413,2008.8,2008.2,3.74028352]
["bitfinex","ETHUSD",1773097879355,1.781,2008.7,2008.2,3.74028352]
["bitfinex","ETHUSD",1773097879750,4.27232413,2008.7,2008.2,2.4953876]
["bitfinex","ETHUSD",1773097880451,1.78,2008.6,2008.2,2.4953876]
["bitfinex","ETHUSD",1773097880784,2.49132413,2008.7,2008.2,3.74023921]
["bitfinex","ETHUSD",1773097880785,3.73592541,2008.7,2008.2,3.74023921]
["bitfinex","ETHUSD",1773097880950,5.51592541,2008.7,2008.2,3.74023921]
["bitfinex","ETHUSD",1773097882783,5.51592541,2008.7,2008.2,2.4953876]
["bitfinex","ETHUSD",1773097883079,2.49132413,2008.6,2008.2,2.4953876]
["bitfinex","ETHUSD",1773097883781,2.49132413,2008.6,2008.0,2.4953876]
["bitfinex","ETHUSD",1773097884469,1.779,2008.5,2008.0,2.4953876]
["bitfinex","ETHUSD",1773097884873,3.02370998,2008.5,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097887691,1.779,2008.5,2008.1,3.74033692]
["bitfinex","ETHUSD",1773097888285,1.778,2008.7,2008.2,2.4953876]
["bitfinex","ETHUSD",1773097889682,1.24464801,2008.6,2008.2,3.74025085]
["bitfinex","ETHUSD",1773097890870,1.24464801,2008.6,2008.3,2.4953876]
["bitfinex","ETHUSD",1773097891075,3.02263738,2008.7,2008.3,2.4953876]
["bitfinex","ETHUSD",1773097891276,5.51396151,2008.7,2008.3,2.4953876]
["bitfinex","ETHUSD",1773097891696,2.49132413,2008.6,2008.1,3.74032221]
["bitfinex","ETHUSD",1773097891897,2.49132413,2008.6,2008.1,2.4953876]
["bitfinex","ETHUSD",1773097892612,2.49132413,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1773097892812,2.49132413,2008.3,2007.8,2.4964876]
["bitfinex","ETHUSD",1773097893111,1.777,2008.2,2007.8,2.4964876]
["bitfinex","ETHUSD",1773097893476,4.17827788,2008.2,2007.8,2.4964876]
["bitfinex","ETHUSD",1773097894989,5.4232305,2008.2,2007.8,2.4964876]
["bitfinex","ETHUSD",1773097895305,2.40127788,2008.5,2007.9,2.35164148]
["bitfinex","ETHUSD",1773097895488,4.17827788,2008.5,2007.9,2.35164148]
["bitfinex","ETHUSD",1773097895805,2.40127788,2008.4,2007.9,2.35164148]
["bitfinex","ETHUSD",1773097896004,2.40127788,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1773097896507,2.40127788,2008.4,2007.8,1.24623859]
["bitfinex","ETHUSD",1773097896707,2.40127788,2008.4,2007.8,0.0011]
["bitfinex","ETHUSD",1773097897419,2.40127788,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1773097897707,2.40127788,2008.2,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097897912,4.17827788,2008.2,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097898106,4.17827788,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1773097898409,2.40127788,2008.1,2007.8,0.0011]
["bitfinex","ETHUSD",1773097899821,1.24498227,2008.1,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097899981,3.02198227,2008.1,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097900184,3.02194958,2008.2,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097900915,5.42322746,2008.2,2007.8,2.35274148]
["bitfinex","ETHUSD",1773097901516,5.42322746,2008.2,2008.0,0.0011]
["bitfinex","ETHUSD",1773097903021,1.776,2008.1,2007.6,2.35164148]
["bitfinex","ETHUSD",1773097903178,1.24494958,2008.2,2007.6,2.35164148]
["bitfinex","ETHUSD",1773097903381,1.776,2008.1,2007.6,2.35164148]
["bitfinex","ETHUSD",1773097905536,1.776,2008.1,2007.7,2.35164148]
["bitfinex","ETHUSD",1773097907726,1.776,2008.1,2007.8,3.50352134]
["bitfinex","ETHUSD",1773097909404,3.02096047,2008.1,2007.8,2.25837741]
["bitfinex","ETHUSD",1773097909593,1.776,2008.1,2007.8,2.25837741]
["bitfinex","ETHUSD",1773097910903,4.07424248,2008.1,2007.8,2.25837741]
["bitfinex","ETHUSD",1773097911300,4.07424248,2008.1,2007.8,3.50351953]
["bitfinex","ETHUSD",1773097911630,5.31922267,2008.1,2007.8,2.25837741]
["bitfinex","ETHUSD",1773097912133,1.24494314,2008.2,2007.8,2.25837741]
["bitfinex","ETHUSD",1773097912337,1.774,2008.1,2007.8,3.50352073]
["bitfinex","ETHUSD",1773097913149,1.774,2008.1,2004.4,3.6911]
["bitfinex","ETHUSD",1773097913150,2.29824248,2008.0,2006.4,0.0011]
["bitfinex","ETHUSD",1773097913321,2.29824248,2008.0,2004.4,3.6911]
["bitfinex","ETHUSD",1773097913322,2.29824248,2005.2,2003.5,1.73689194]
["bitfinex","ETHUSD",1773097913506,2.29824248,2005.0,2004.0,0.99274649]
["bitfinex","ETHUSD",1773097913714,2.92048137,2004.9,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097914033,1.756,2005.1,2004.3,3.13294248]
["bitfinex","ETHUSD",1773097914333,1.756,2005.1,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097914334,2.92090093,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097914543,2.29824248,2005.2,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097914544,2.92090093,2004.9,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097914723,2.92090093,2004.8,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097915038,2.92090093,2004.7,2004.2,3.50574982]
["bitfinex","ETHUSD",1773097915208,1.763,2005.1,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097915411,2.90133671,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097915731,2.90133671,2004.9,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097915918,2.90133671,2004.8,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097916114,3.0108299,2005.1,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097916332,2.89533792,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097916505,2.89533792,2005.0,2004.3,0.42928906]
["bitfinex","ETHUSD",1773097916710,2.89533792,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097916911,2.89533792,2005.0,2004.3,0.42928906]
["bitfinex","ETHUSD",1773097917745,2.89533792,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097917948,2.89533792,2005.0,2004.2,2.68766647]
["bitfinex","ETHUSD",1773097918549,2.89533792,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097918914,4.14222635,2005.0,2004.2,2.25837741]
["bitfinex","ETHUSD",1773097919110,3.02285566,2005.1,2004.3,2.25837741]
["bitfinex","ETHUSD",1773097919412,2.88311337,2005.0,2004.3,2.25837741]
["bitfinex","ETHUSD",1773097920248,5.32109814,2005.1,2004.3,2.25837741]
["bitfinex","ETHUSD",1773097920416,2.8806359,2005.0,2004.3,2.25837741]
["bitfinex","ETHUSD",1773097921138,1.24694498,2004.9,2004.3,2.25837741]
["bitfinex","ETHUSD",1773097923245,4.16664128,2004.9,2004.1,1.89578467]
["bitfinex","ETHUSD",1773097923449,4.16664128,2004.9,2004.1,4.86817932]
["bitfinex","ETHUSD",1773097923652,2.9196963,2004.6,2003.6,2.97239465]
["bitfinex","ETHUSD",1773097925228,4.16689011,2004.5,2003.7,2.97239465]
["bitfinex","ETHUSD",1773097927031,1.24719381,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773097927232,1.24719381,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1773097927635,1.24719381,2004.5,2004.0,2.97349465]
["bitfinex","ETHUSD",1773097927840,4.98877525,2004.6,2004.0,2.97349465]
["bitfinex","ETHUSD",1773097927841,0.001,2004.7,2004.0,2.97349465]
["bitfinex","ETHUSD",1773097928034,4.98731578,2005.1,2004.0,2.97349465]
["bitfinex","ETHUSD",1773097928035,1.24687184,2005.1,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097929259,4.98715507,2005.2,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097929569,2.87033216,2005.1,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097931472,1.24688279,2005.0,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097931940,1.24688279,2005.0,2004.4,2.97239465]
["bitfinex","ETHUSD",1773097932259,1.24683678,2005.1,2004.4,2.97239465]
["bitfinex","ETHUSD",1773097932636,2.9196963,2005.0,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097932863,5.79193763,2005.0,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097933054,2.9196963,2005.0,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097933942,1.24694498,2004.9,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097934265,4.16664128,2004.9,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097935170,2.87917392,2004.8,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097935936,4.12623123,2004.8,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097936264,1.24705731,2004.8,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097936972,2.88270162,2004.7,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097937168,2.88270162,2004.6,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097937369,1.24705731,2004.8,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097937575,2.88689332,2004.7,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097937770,2.88689332,2004.6,2004.3,2.97239465]
["bitfinex","ETHUSD",1773097937946,1.24705731,2004.8,2004.3,0.47771931]
["bitfinex","ETHUSD",1773097938275,4.13395576,2004.7,2004.3,0.47771931]
["bitfinex","ETHUSD",1773097938568,2.88687456,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1773097940170,2.88687456,2004.6,2004.3,0.47881931]
["bitfinex","ETHUSD",1773097940372,0.001,2004.7,2004.3,0.47881931]
["bitfinex","ETHUSD",1773097940373,2.88687456,2004.5,2004.3,0.47881931]
["bitfinex","ETHUSD",1773097940564,2.88687456,2004.4,2004.3,0.47881931]
["bitfinex","ETHUSD",1773097940769,2.88687456,2004.4,2004.3,0.0011]
["bitfinex","ETHUSD",1773097942273,2.88687456,2004.4,2004.1,1.52555351]
["bitfinex","ETHUSD",1773097942576,2.88687456,2004.3,2004.1,1.52555351]
["bitfinex","ETHUSD",1773097942874,2.88687456,2004.2,2004.1,1.52555351]
["bitfinex","ETHUSD",1773097943647,2.88687456,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1773097943979,2.88687456,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1773097944275,6.40680353,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1773097944478,2.88687456,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1773097950284,2.88687456,2004.1,2003.8,1.52209759]
["bitfinex","ETHUSD",1773097950457,2.88687456,2004.0,2003.8,1.52209759]
["bitfinex","ETHUSD",1773097950784,2.88687456,2003.9,2003.8,1.52209759]
["bitfinex","ETHUSD",1773097957559,2.88687456,2003.9,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097958371,2.88687456,2003.9,2003.8,1.52209759]
["bitfinex","ETHUSD",1773097958981,2.88687456,2003.9,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097960270,2.88687456,2003.9,2003.8,1.52209759]
["bitfinex","ETHUSD",1773097960784,2.88687456,2003.9,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097961194,2.76749263,2004.2,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097963206,4.01487808,2004.2,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097963362,4.01487808,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1773097963363,2.76749263,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1773097963698,2.76749263,2004.2,2003.8,2.76972709]
["bitfinex","ETHUSD",1773097963865,2.76749263,2004.2,2003.8,2.77082709]
["bitfinex","ETHUSD",1773097964776,2.76749263,2004.1,2003.8,2.77082709]
["bitfinex","ETHUSD",1773097966010,2.76749263,2004.1,2002.5,2.77312154]
["bitfinex","ETHUSD",1773097966011,2.76749263,2003.9,2002.5,2.77312154]
["bitfinex","ETHUSD",1773097966307,2.76749263,2003.2,2002.6,0.0022]
["bitfinex","ETHUSD",1773097966503,2.76749263,2003.2,2002.3,4.99523585]
["bitfinex","ETHUSD",1773097966504,2.76749263,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1773097966821,2.76749263,2002.8,2002.4,0.0022]
["bitfinex","ETHUSD",1773097967988,2.76749263,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1773097968190,2.76749263,2002.8,2002.3,2.81006455]
["bitfinex","ETHUSD",1773097968505,1.24831477,2002.7,2002.3,2.81006455]
["bitfinex","ETHUSD",1773097971017,1.24831477,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1773097972340,4.01579232,2002.8,2002.3,1.24966303]
["bitfinex","ETHUSD",1773097972630,4.01579232,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1773097972631,2.76036446,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773097972904,4.0091157,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1773097973204,4.0091157,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1773097973704,2.76036446,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1773097974102,2.76036446,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773097974281,2.76036446,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1773097975304,5.80580391,2002.5,2001.7,2.79792842]
["bitfinex","ETHUSD",1773097975507,2.76036446,2002.4,2001.7,2.79792842]
["bitfinex","ETHUSD",1773097976695,2.76036446,2002.4,2002.3,0.0011]
["bitfinex","ETHUSD",1773097976892,4.00892861,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773097977402,2.76036446,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773097977704,4.00881231,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773097978501,2.76036446,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773097978706,4.00881858,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773097980403,2.76036446,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773097980591,2.76036446,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773097980903,2.76036446,2002.5,2002.1,0.0011]
["bitfinex","ETHUSD",1773097981983,2.76036446,2002.5,2000.6,0.76871664]
["bitfinex","ETHUSD",1773097981984,2.76036446,2002.3,2001.5,1.25012917]
["bitfinex","ETHUSD",1773097982183,2.76036446,2002.2,2001.5,4.15733939]
["bitfinex","ETHUSD",1773097982382,2.76036446,2002.2,2001.6,2.90721022]
["bitfinex","ETHUSD",1773097983604,1.24868887,2002.1,2001.5,1.25012917]
["bitfinex","ETHUSD",1773097983806,2.80381355,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1773097986081,4.05262717,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773097986580,2.80381355,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773097988116,4.05273387,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773097988417,4.05273387,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097988578,2.80381355,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773097989410,4.05269463,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773097989914,6.79727495,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773097989915,2.80381355,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773097990077,4.05267485,2001.9,2001.3,3.00396923]
["bitfinex","ETHUSD",1773097990284,2.80381355,2001.9,2001.3,3.00396923]
["bitfinex","ETHUSD",1773097992103,0.001,2002.0,2001.5,3.00286923]
["bitfinex","ETHUSD",1773097993133,1.24976702,2002.0,2001.5,3.00286923]
["bitfinex","ETHUSD",1773097993287,2.80481355,2002.0,2001.5,3.00286923]
["bitfinex","ETHUSD",1773097994188,2.80481355,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1773097994509,2.80381355,2001.8,2001.3,1.2502706]
["bitfinex","ETHUSD",1773097994829,2.80381355,2001.8,2001.3,4.25313983]
["bitfinex","ETHUSD",1773097994983,1.24979591,2002.0,2001.3,4.25313983]
["bitfinex","ETHUSD",1773097994984,0.001,2002.0,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097995193,2.91165706,2001.9,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097995396,0.001,2002.0,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097995601,2.91856916,2001.9,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097995815,0.001,2002.0,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097996018,2.91856923,2001.9,2001.4,3.00286923]
["bitfinex","ETHUSD",1773097996220,0.001,2002.0,2001.6,3.00286923]
["bitfinex","ETHUSD",1773097996386,2.9200892,2001.9,2001.6,3.00286923]
["bitfinex","ETHUSD",1773097996585,0.001,2002.0,2001.6,3.00286923]
["bitfinex","ETHUSD",1773097996782,2.92010293,2001.9,2001.6,3.00286923]
["bitfinex","ETHUSD",1773097996987,0.001,2002.0,2001.6,3.00286923]
["bitfinex","ETHUSD",1773097998289,0.001,2002.0,2001.8,3.00286923]
["bitfinex","ETHUSD",1773098000403,0.001,2002.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1773098000595,2.80381355,2002.4,2001.9,4.25168285]
["bitfinex","ETHUSD",1773098004743,2.80381355,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1773098004948,2.80381355,2002.4,2001.7,1.24892903]
["bitfinex","ETHUSD",1773098005140,2.80381355,2002.4,2001.6,1.24897083]
["bitfinex","ETHUSD",1773098006248,2.80381355,2002.3,2001.6,4.25184006]
["bitfinex","ETHUSD",1773098006628,2.80381355,2002.3,2001.6,1.24897083]
["bitfinex","ETHUSD",1773098006828,2.80381355,2002.3,2001.5,8.00003497]
["bitfinex","ETHUSD",1773098006829,2.80381355,2002.1,2001.5,8.00003497]
["bitfinex","ETHUSD",1773098008123,2.80381355,2002.1,2001.6,3.00286923]
["bitfinex","ETHUSD",1773098008327,2.80381355,2002.3,2001.6,3.00286923]
["bitfinex","ETHUSD",1773098009250,2.80381355,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773098011450,4.0523777,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1773098011642,2.80381355,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1773098012653,2.80381355,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1773098012871,2.80481355,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773098022351,1.80481355,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773098029649,0.99870514,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1773098029650,2.8172329,2002.1,2001.8,0.0011]
["bitfinex","ETHUSD",1773098029975,2.8172329,2002.1,2001.8,2.82607361]
["bitfinex","ETHUSD",1773098031679,2.8172329,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1773098032177,2.8172329,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1773098033185,2.8172329,2002.3,2001.8,4.07492932]
["bitfinex","ETHUSD",1773098033376,2.8172329,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1773098033688,2.8172329,2002.2,2001.8,1.24997326]
["bitfinex","ETHUSD",1773098034782,2.8172329,2002.2,2001.9,2.82497361]
["bitfinex","ETHUSD",1773098036581,4.06586826,2002.2,2001.8,2.82607361]
["bitfinex","ETHUSD",1773098036953,4.06586826,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773098037770,1.24863536,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1773098038078,2.8172329,2003.0,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098038294,2.8172329,2002.8,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098038584,2.8172329,2002.7,2002.0,2.82607361]
["bitfinex","ETHUSD",1773098038754,2.8172329,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1773098039150,2.8172329,2002.5,2002.1,4.07366248]
["bitfinex","ETHUSD",1773098039796,2.8172329,2003.1,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098040291,2.8182329,2003.1,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098040458,2.8182329,2003.0,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098040657,2.8172329,2003.0,2002.2,2.82497361]
["bitfinex","ETHUSD",1773098040902,0.4672443,2003.9,2002.9,2.82497361]
["bitfinex","ETHUSD",1773098040903,2.8172329,2003.7,2002.9,2.82497361]
["bitfinex","ETHUSD",1773098041868,2.8182329,2003.6,2002.9,2.82497361]
["bitfinex","ETHUSD",1773098042195,2.8172329,2003.6,2002.9,2.82497361]
["bitfinex","ETHUSD",1773098042884,2.8172329,2003.6,2003.1,2.82497361]
["bitfinex","ETHUSD",1773098043089,0.001,2003.5,2003.1,2.82497361]
["bitfinex","ETHUSD",1773098044284,4.99035707,2003.9,2003.1,2.82497361]
["bitfinex","ETHUSD",1773098044285,3.07203481,2003.8,2003.1,2.82497361]
["bitfinex","ETHUSD",1773098044605,0.001,2003.8,2003.3,3.0363665]
["bitfinex","ETHUSD",1773098044757,3.07203481,2004.0,2003.3,3.0363665]
["bitfinex","ETHUSD",1773098044957,4.31954905,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1773098045264,0.001,2003.9,2003.5,3.0363665]
["bitfinex","ETHUSD",1773098045577,1.24849401,2004.1,2003.5,3.0363665]
["bitfinex","ETHUSD",1773098045904,0.001,2004.0,2003.5,3.0363665]
["bitfinex","ETHUSD",1773098046995,0.001,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1773098047195,3.07203481,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1773098047566,3.07203481,2003.9,2003.4,4.2842451]
["bitfinex","ETHUSD",1773098048594,3.07203481,2003.9,2003.5,3.0363665]
["bitfinex","ETHUSD",1773098048981,0.001,2003.7,2003.5,3.0363665]
["bitfinex","ETHUSD",1773098049299,0.001,2003.7,2003.5,4.28412614]
["bitfinex","ETHUSD",1773098050295,1.24753118,2004.0,2003.5,1.24775964]
["bitfinex","ETHUSD",1773098050595,8.06180577,2004.3,2003.5,1.24775964]
["bitfinex","ETHUSD",1773098050596,0.001,2003.9,2003.6,3.0363665]
["bitfinex","ETHUSD",1773098050785,4.31941531,2004.2,2003.6,3.0363665]
["bitfinex","ETHUSD",1773098050989,0.001,2004.1,2003.6,3.0363665]
["bitfinex","ETHUSD",1773098051174,0.001,2004.1,2003.7,4.28405827]
["bitfinex","ETHUSD",1773098051505,4.31941531,2004.2,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098051506,0.001,2004.0,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098051798,0.001,2004.1,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098051998,0.001,2004.3,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098052904,0.001,2004.2,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098053067,0.001,2004.3,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098053262,0.001,2004.3,2003.9,4.28393374]
["bitfinex","ETHUSD",1773098054068,3.07303481,2004.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1773098056230,0.001,2004.2,2004.0,3.0363665]
["bitfinex","ETHUSD",1773098056386,3.07203481,2004.4,2004.0,3.0363665]
["bitfinex","ETHUSD",1773098056730,3.07303481,2004.4,2004.0,3.0363665]
["bitfinex","ETHUSD",1773098058487,3.07303481,2004.4,2004.0,1.2475038]
["bitfinex","ETHUSD",1773098061114,0.001,2004.2,2004.0,1.2475038]
["bitfinex","ETHUSD",1773098061411,0.001,2004.2,2003.9,8.02645417]
["bitfinex","ETHUSD",1773098061412,0.001,2004.2,2003.9,4.28393374]
["bitfinex","ETHUSD",1773098064530,0.001,2004.1,2003.9,4.28393374]
["bitfinex","ETHUSD",1773098068627,0.001,2004.0,2003.9,4.28393374]
["bitfinex","ETHUSD",1773098068832,3.07303481,2004.2,2003.9,4.28393374]
["bitfinex","ETHUSD",1773098069024,3.07303481,2004.1,2003.8,1.24758269]
["bitfinex","ETHUSD",1773098069214,3.07303481,2004.1,2003.7,6.12505827]
["bitfinex","ETHUSD",1773098069418,0.001,2004.0,2003.7,6.12505827]
["bitfinex","ETHUSD",1773098069934,0.001,2004.0,2003.8,3.0363665]
["bitfinex","ETHUSD",1773098072410,0.001,2004.0,2003.9,0.0011]
["bitfinex","ETHUSD",1773098074012,0.001,2004.0,2003.9,2.96444392]
["bitfinex","ETHUSD",1773098076747,0.001,2004.0,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098076936,2.95380198,2004.2,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098077138,0.001,2004.1,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098078414,2.95380198,2004.2,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098078632,0.001,2004.1,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098080037,2.95380198,2004.2,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098080038,0.001,2004.0,2003.9,4.21201116]
["bitfinex","ETHUSD",1773098080213,0.001,2004.2,2004.0,2.96334392]
["bitfinex","ETHUSD",1773098080418,2.95380198,2004.5,2004.1,2.96334392]
["bitfinex","ETHUSD",1773098081718,2.95380198,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1773098082622,0.001,2004.5,2004.3,2.96334392]
["bitfinex","ETHUSD",1773098082825,2.95280198,2005.3,2004.4,2.96334392]
["bitfinex","ETHUSD",1773098083142,2.95280198,2005.3,2004.7,2.96334392]
["bitfinex","ETHUSD",1773098083314,2.95280198,2005.3,2004.4,2.96334392]
["bitfinex","ETHUSD",1773098083520,2.95280198,2005.1,2004.4,2.96334392]
["bitfinex","ETHUSD",1773098083721,2.95280198,2004.9,2004.4,4.21059015]
["bitfinex","ETHUSD",1773098083920,2.95280198,2004.9,2004.4,4.21059576]
["bitfinex","ETHUSD",1773098084955,2.95280198,2004.9,2004.4,2.96334392]
["bitfinex","ETHUSD",1773098085133,2.95280198,2004.9,2004.4,4.21056706]
["bitfinex","ETHUSD",1773098087327,2.95280198,2004.9,2004.5,2.96334392]
["bitfinex","ETHUSD",1773098088651,2.95280198,2004.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1773098089528,2.95280198,2004.9,2004.6,4.21047551]
["bitfinex","ETHUSD",1773098090179,4.1993739,2005.5,2004.7,2.96334392]
["bitfinex","ETHUSD",1773098090325,2.95280198,2005.4,2004.7,2.96334392]
["bitfinex","ETHUSD",1773098090960,2.95280198,2005.3,2004.8,4.2103511]
["bitfinex","ETHUSD",1773098091331,2.95280198,2005.3,2004.6,4.02745593]
["bitfinex","ETHUSD",1773098091765,2.95280198,2005.3,2004.7,2.7803706]
["bitfinex","ETHUSD",1773098093228,2.96559758,2005.1,2004.7,1.24702979]
["bitfinex","ETHUSD",1773098094155,2.96559758,2005.1,2004.6,4.02745363]
["bitfinex","ETHUSD",1773098096536,2.96559758,2005.1,2004.7,2.7803706]
["bitfinex","ETHUSD",1773098096735,2.96559758,2005.1,2004.7,2.7814706]
["bitfinex","ETHUSD",1773098096932,0.001,2004.9,2004.7,2.7814706]
["bitfinex","ETHUSD",1773098097462,0.001,2004.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1773098097836,2.96559758,2005.3,2004.9,2.7803706]
["bitfinex","ETHUSD",1773098098027,2.96559758,2005.2,2004.7,4.02849284]
["bitfinex","ETHUSD",1773098100467,2.96559758,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1773098101358,4.98625048,2005.6,2004.8,2.7803706]
["bitfinex","ETHUSD",1773098101359,2.96559758,2005.5,2004.8,2.7803706]
["bitfinex","ETHUSD",1773098101549,2.96559758,2005.5,2004.9,2.7803706]
["bitfinex","ETHUSD",1773098102864,2.96559758,2005.3,2004.9,4.02726866]
["bitfinex","ETHUSD",1773098104338,2.96559758,2005.3,2005.0,2.75744303]
["bitfinex","ETHUSD",1773098104538,2.96559758,2005.3,2004.9,1.24689806]
["bitfinex","ETHUSD",1773098106276,2.83420299,2005.2,2004.8,1.2469873]
["bitfinex","ETHUSD",1773098106845,2.83420299,2005.2,2004.8,4.00443033]
["bitfinex","ETHUSD",1773098107064,2.83420299,2005.2,2004.7,1.24813471]
["bitfinex","ETHUSD",1773098108082,2.83420299,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1773098108243,1.24688279,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1773098108448,2.83420299,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1773098109388,2.83420299,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1773098109558,2.83420299,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1773098110199,2.83420299,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1773098110672,4.62920299,2004.7,2004.2,2.75854303]
["bitfinex","ETHUSD",1773098111563,2.83420299,2004.6,2004.2,2.75854303]
["bitfinex","ETHUSD",1773098112357,1.24704118,2004.8,2004.2,2.75854303]
["bitfinex","ETHUSD",1773098112358,2.83420299,2004.8,2004.2,2.75854303]
["bitfinex","ETHUSD",1773098112553,2.83420299,2004.8,2004.3,4.00476129]
["bitfinex","ETHUSD",1773098114482,4.08121133,2004.8,2004.3,4.00476129]
["bitfinex","ETHUSD",1773098115172,2.83420299,2004.7,2004.3,4.00476129]
["bitfinex","ETHUSD",1773098116174,2.83420299,2004.7,2004.4,2.75744303]
["bitfinex","ETHUSD",1773098116677,2.83420299,2004.7,2004.4,1.24720604]
["bitfinex","ETHUSD",1773098118179,2.83420299,2004.7,2004.3,7.74654742]
["bitfinex","ETHUSD",1773098118886,0.9965687,2005.2,2004.3,7.74654742]
["bitfinex","ETHUSD",1773098118887,4.98831339,2005.0,2004.5,2.75744303]
["bitfinex","ETHUSD",1773098119072,0.51551211,2005.7,2004.7,2.75744303]
["bitfinex","ETHUSD",1773098119073,2.83420299,2005.4,2004.7,2.75744303]
["bitfinex","ETHUSD",1773098119271,9.06903504,2005.6,2004.7,2.75744303]
["bitfinex","ETHUSD",1773098119487,2.83420299,2005.6,2004.7,2.75744303]
["bitfinex","ETHUSD",1773098119785,2.83420299,2005.5,2004.7,2.75744303]
["bitfinex","ETHUSD",1773098121188,2.83420299,2005.5,2004.7,1.24702263]
["bitfinex","ETHUSD",1773098121189,2.83420299,2005.3,2004.7,1.24702263]
["bitfinex","ETHUSD",1773098121488,2.83520299,2005.1,2004.7,1.24702263]
["bitfinex","ETHUSD",1773098121654,2.83420299,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098123783,4.08124445,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098124159,4.98831339,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1773098125101,7.82251638,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1773098125303,2.83420299,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1773098126409,2.83420299,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098126703,7.82141638,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098127493,4.98721339,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098128261,1.24704453,2004.8,2004.3,2.75854303]
["bitfinex","ETHUSD",1773098128262,4.08121178,2004.8,2004.3,2.75854303]
["bitfinex","ETHUSD",1773098129299,2.83420299,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1773098130088,4.98721339,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098130394,7.82141638,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098133316,2.83420299,2004.9,2004.3,2.75854303]
["bitfinex","ETHUSD",1773098133490,4.98721339,2004.9,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098133692,4.98821339,2004.9,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098134395,0.001,2004.9,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098134793,4.98821339,2004.9,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098135099,4.98721339,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098136814,2.89057462,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1773098137101,4.98721339,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098137498,7.87678801,2004.8,2004.5,1.24829381]
["bitfinex","ETHUSD",1773098138011,7.87678801,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098138181,2.88957462,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098139091,0.001,2004.9,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098139290,4.98721339,2004.8,2004.5,2.95676791]
["bitfinex","ETHUSD",1773098139706,4.98721339,2004.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1773098140280,0.001,2004.9,2004.7,2.95566791]
["bitfinex","ETHUSD",1773098140479,4.98821339,2004.9,2004.7,2.95566791]
["bitfinex","ETHUSD",1773098141181,0.001,2005.1,2004.7,2.95566791]
["bitfinex","ETHUSD",1773098142011,0.001,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1773098144909,2.89057462,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1773098145416,0.001,2004.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1773098150290,0.001,2004.9,2004.8,4.20267509]
["bitfinex","ETHUSD",1773098150823,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1773098150824,2.89057462,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1773098151518,2.89057462,2004.9,2004.7,1.248164]
["bitfinex","ETHUSD",1773098151897,0.001,2004.9,2004.7,1.248164]
["bitfinex","ETHUSD",1773098152124,0.001,2004.9,2004.8,2.96911855]
["bitfinex","ETHUSD",1773098152323,0.001,2004.9,2004.7,4.21723388]
["bitfinex","ETHUSD",1773098152729,0.001,2004.9,2004.8,2.96911855]
["bitfinex","ETHUSD",1773098153636,0.001,2005.1,2004.8,2.96911855]
["bitfinex","ETHUSD",1773098154432,2.88111129,2005.1,2004.7,1.24813645]
["bitfinex","ETHUSD",1773098154633,2.88111129,2005.1,2004.7,4.217255]
["bitfinex","ETHUSD",1773098156934,2.88111129,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1773098157311,2.88011129,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1773098158842,0.001,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1773098159241,2.88111129,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1773098160737,2.88111129,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1773098161234,2.88011129,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1773098162046,2.88011129,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1773098162047,2.88011129,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1773098164230,4.03392401,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098164415,2.78691683,2005.0,2004.5,2.74285813]
["bitfinex","ETHUSD",1773098164742,0.001,2005.1,2004.5,2.74285813]
["bitfinex","ETHUSD",1773098164939,1.24782749,2005.1,2004.5,2.74285813]
["bitfinex","ETHUSD",1773098165238,4.03474432,2005.1,2004.5,2.74285813]
["bitfinex","ETHUSD",1773098166238,2.78791683,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1773098166422,2.78791683,2005.1,2004.6,3.98888972]
["bitfinex","ETHUSD",1773098168336,2.78691683,2005.0,2004.6,3.98888972]
["bitfinex","ETHUSD",1773098168537,2.78691683,2005.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1773098168938,2.78691683,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1773098169448,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1773098170320,2.78791683,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1773098174137,2.78691683,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1773098175956,2.78691683,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1773098176158,2.78691683,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1773098178066,1.24719381,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1773098179362,4.03409821,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1773098180865,4.03409821,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1773098185854,2.78691683,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1773098186179,2.78691683,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1773098186970,2.78691683,2004.4,2004.0,2.74285813]
["bitfinex","ETHUSD",1773098187979,4.03423509,2004.3,2004.0,2.74285813]
["bitfinex","ETHUSD",1773098192279,4.03423509,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098192584,4.03523509,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098196177,4.03523509,2004.3,2004.0,2.90037621]
["bitfinex","ETHUSD",1773098199784,2.6243718,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1773098200276,0.001,2004.3,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098200475,1.24719774,2004.5,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098200684,5.67255606,2004.6,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098200853,2.6243718,2004.6,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098201058,3.87151287,2004.6,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098202385,3.87162641,2004.5,2004.2,2.89927621]
["bitfinex","ETHUSD",1773098202554,3.87162641,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1773098202555,2.6243718,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1773098203079,2.6243718,2004.4,2004.0,2.90037621]
["bitfinex","ETHUSD",1773098204364,2.6253718,2004.4,2004.0,2.90037621]
["bitfinex","ETHUSD",1773098204776,1.24731826,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098205085,3.87169006,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098210068,1.24731826,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098210387,7.61222718,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1773098212170,3.87036059,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1773098212474,2.62310456,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1773098212676,0.001,2004.4,2004.2,2.63205217]
["bitfinex","ETHUSD",1773098213494,1.24825713,2004.4,2004.2,2.63205217]
["bitfinex","ETHUSD",1773098214476,0.001,2004.4,2004.2,2.63205217]
["bitfinex","ETHUSD",1773098216789,3.87036059,2004.4,2004.2,0.0011]
["bitfinex","ETHUSD",1773098221601,2.62210456,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1773098223004,3.87036059,2004.4,2004.0,2.23875217]
["bitfinex","ETHUSD",1773098223191,3.87036059,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1773098223192,1.24826489,2004.4,2004.1,2.63095217]
["bitfinex","ETHUSD",1773098223711,2.83585294,2004.2,2003.7,0.0011]
["bitfinex","ETHUSD",1773098223897,2.83585294,2003.8,2003.3,2.70370038]
["bitfinex","ETHUSD",1773098224076,2.83585294,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1773098224477,2.83585294,2003.8,2003.5,2.70480038]
["bitfinex","ETHUSD",1773098225499,4.08354471,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1773098225707,2.83585294,2003.6,2003.4,0.0022]
["bitfinex","ETHUSD",1773098225909,2.83585294,2003.6,2003.2,4.32602793]
["bitfinex","ETHUSD",1773098226110,2.83585294,2003.6,2003.2,2.70370038]
["bitfinex","ETHUSD",1773098227607,4.08366926,2003.5,2003.2,2.70370038]
["bitfinex","ETHUSD",1773098228118,2.83585294,2003.4,2002.9,2.70370038]
["bitfinex","ETHUSD",1773098228423,2.83585294,2003.2,2002.8,0.0011]
["bitfinex","ETHUSD",1773098228595,2.81037115,2003.3,2002.5,0.0011]
["bitfinex","ETHUSD",1773098228596,2.83585294,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773098229105,2.83585294,2002.8,2002.1,1.42626939]
["bitfinex","ETHUSD",1773098229283,2.83585294,2002.6,2002.1,1.42626939]
["bitfinex","ETHUSD",1773098229482,1.24843945,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773098229716,2.83585294,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773098230598,2.83585294,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773098231222,2.2448106,2002.5,2002.0,1.50251161]
["bitfinex","ETHUSD",1773098231223,2.83585294,2002.5,2002.0,1.50251161]
["bitfinex","ETHUSD",1773098231717,2.83585294,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1773098231918,4.08429371,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1773098232318,2.83585294,2002.5,2002.1,2.74543647]
["bitfinex","ETHUSD",1773098232919,4.0842965,2002.5,2002.1,2.74543647]
["bitfinex","ETHUSD",1773098233699,4.0842965,2002.5,2002.1,1.4967476]
["bitfinex","ETHUSD",1773098233900,2.83585294,2002.4,2002.1,2.74542971]
["bitfinex","ETHUSD",1773098234117,2.83585294,2002.4,2002.0,1.24980101]
["bitfinex","ETHUSD",1773098234324,4.08427951,2002.6,2002.1,1.48741255]
["bitfinex","ETHUSD",1773098234820,1.24842657,2002.6,2002.1,1.48741255]
["bitfinex","ETHUSD",1773098235025,2.83585294,2002.5,2002.1,1.48741255]
["bitfinex","ETHUSD",1773098235927,2.83585294,2002.5,2002.0,1.24980101]
["bitfinex","ETHUSD",1773098236123,2.83585294,2002.4,2002.0,1.4792655]
["bitfinex","ETHUSD",1773098238299,2.83585294,2002.4,2002.1,1.46895733]
["bitfinex","ETHUSD",1773098239118,2.73206288,2002.4,2002.1,1.46895733]
["bitfinex","ETHUSD",1773098239307,2.83585294,2002.8,2002.1,1.46895733]
["bitfinex","ETHUSD",1773098240394,2.83585294,2002.6,2002.2,2.81231446]
["bitfinex","ETHUSD",1773098240994,2.83585294,2002.6,2002.3,1.5633386]
["bitfinex","ETHUSD",1773098241609,4.0841358,2002.8,2002.3,1.5633386]
["bitfinex","ETHUSD",1773098242026,2.83585294,2002.7,2002.3,1.5633386]
["bitfinex","ETHUSD",1773098242931,2.83585294,2002.9,2002.4,1.55333058]
["bitfinex","ETHUSD",1773098243098,2.83585294,2002.9,2002.3,1.55443058]
["bitfinex","ETHUSD",1773098243634,2.83585294,2002.4,2001.5,0.49517744]
["bitfinex","ETHUSD",1773098243819,2.83585294,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1773098244940,2.83585294,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773098247235,4.08475495,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773098249528,4.99489926,2002.1,2001.5,1.52925692]
["bitfinex","ETHUSD",1773098249529,2.83585294,2002.1,2001.5,1.52925692]
["bitfinex","ETHUSD",1773098251622,2.83585294,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1773098252814,2.83585294,2002.0,2001.6,2.75981164]
["bitfinex","ETHUSD",1773098253421,2.83585294,2002.0,2001.7,0.0011]
["bitfinex","ETHUSD",1773098253616,2.72947425,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773098253839,2.72947425,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773098255842,2.72947425,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773098256344,2.72947425,2001.9,2001.5,0.87496675]
["bitfinex","ETHUSD",1773098256547,1.24875163,2002.0,2001.5,0.87496675]
["bitfinex","ETHUSD",1773098256717,3.97822588,2002.0,2001.5,0.87496675]
["bitfinex","ETHUSD",1773098257639,3.97822588,2002.0,2001.5,2.12400076]
["bitfinex","ETHUSD",1773098257842,3.97822588,2002.0,2001.6,0.86534764]
["bitfinex","ETHUSD",1773098259545,1.24875163,2002.0,2001.6,0.86534764]
["bitfinex","ETHUSD",1773098259749,2.72947425,2001.9,2001.6,0.86534764]
["bitfinex","ETHUSD",1773098260243,1.24878166,2002.0,2001.7,0.85689512]
["bitfinex","ETHUSD",1773098260446,7.72424918,2002.1,2001.7,0.85689512]
["bitfinex","ETHUSD",1773098260631,2.72947425,2002.1,2001.7,0.85689512]
["bitfinex","ETHUSD",1773098260974,0.001,2002.2,2001.7,0.85689512]
["bitfinex","ETHUSD",1773098261935,1.24963793,2002.2,2001.7,0.85689512]
["bitfinex","ETHUSD",1773098262138,1.24963793,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098262139,3.97911218,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098262337,2.73047425,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098263347,3.979101,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098264550,2.73047425,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098265129,3.97910904,2002.2,2001.8,2.09734504]
["bitfinex","ETHUSD",1773098265427,3.97910904,2002.2,2001.8,0.84846903]
["bitfinex","ETHUSD",1773098265851,3.97910904,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773098266055,0.001,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773098266958,4.99394545,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1773098266959,3.9777563,2002.8,2002.0,0.82762757]
["bitfinex","ETHUSD",1773098267145,2.72947425,2002.8,2002.2,0.82762757]
["bitfinex","ETHUSD",1773098267851,3.9777498,2002.8,2002.2,0.82762757]
["bitfinex","ETHUSD",1773098268252,2.72947425,2003.0,2002.4,0.82351539]
["bitfinex","ETHUSD",1773098268467,2.72947425,2003.0,2002.6,0.82351539]
["bitfinex","ETHUSD",1773098268646,2.72947425,2003.2,2002.6,0.82351539]
["bitfinex","ETHUSD",1773098268827,1.24806549,2003.1,2002.7,0.81938003]
["bitfinex","ETHUSD",1773098269149,2.72947425,2003.0,2002.6,1.24836093]
["bitfinex","ETHUSD",1773098269524,2.72947425,2003.0,2002.5,2.0677726]
["bitfinex","ETHUSD",1773098270455,2.72947425,2003.0,2002.6,0.81508409]
["bitfinex","ETHUSD",1773098271656,3.97762419,2003.0,2002.6,0.81508409]
["bitfinex","ETHUSD",1773098272363,2.72947425,2003.0,2002.7,0.80690651]
["bitfinex","ETHUSD",1773098272657,1.24810163,2003.1,2002.7,0.80690651]
["bitfinex","ETHUSD",1773098273356,3.84216221,2003.1,2002.7,0.80690651]
["bitfinex","ETHUSD",1773098273655,3.84216221,2003.1,2002.6,1.2483565]
["bitfinex","ETHUSD",1773098273656,2.59406058,2003.0,2002.6,1.2483565]
["bitfinex","ETHUSD",1773098273964,3.84221017,2003.0,2002.6,1.2483565]
["bitfinex","ETHUSD",1773098274454,3.84221017,2003.0,2002.7,0.79877579]
["bitfinex","ETHUSD",1773098274455,2.59406058,2003.0,2002.7,0.79877579]
["bitfinex","ETHUSD",1773098274648,3.84219505,2003.0,2002.7,0.79877579]
["bitfinex","ETHUSD",1773098275728,1.24813447,2003.0,2002.7,0.79877579]
["bitfinex","ETHUSD",1773098276761,3.84219505,2003.0,2002.5,2.03905292]
["bitfinex","ETHUSD",1773098276933,2.59406058,2002.9,2002.5,2.03905292]
["bitfinex","ETHUSD",1773098278866,3.84225578,2002.9,2002.5,2.03905292]
["bitfinex","ETHUSD",1773098279069,2.59406058,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773098279657,3.0661952,2002.9,2002.5,0.77860095]
["bitfinex","ETHUSD",1773098279658,1.2481952,2002.9,2002.5,0.77860095]
["bitfinex","ETHUSD",1773098280443,1.2481952,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1773098280444,2.59406058,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773098280769,3.84237535,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098284067,1.24831477,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098284242,2.59853199,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773098284667,3.84692605,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773098284841,1.24839406,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773098286372,1.24839406,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1773098286373,2.59853199,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773098286775,3.84702161,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1773098287545,2.59853199,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1773098287977,2.59853199,2002.4,2001.7,1.99782687]
["bitfinex","ETHUSD",1773098287978,2.59853199,2002.4,2001.7,0.0011]
["bitfinex","ETHUSD",1773098288148,2.59853199,2002.1,2001.3,0.74503752]
["bitfinex","ETHUSD",1773098288353,2.59853199,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1773098288572,2.59853199,2001.9,2001.5,0.0022]
["bitfinex","ETHUSD",1773098288775,2.59853199,2001.7,2001.5,0.0022]
["bitfinex","ETHUSD",1773098289670,2.59853199,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1773098289671,2.59853199,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773098289850,2.59853199,2001.6,2001.3,0.0033]
["bitfinex","ETHUSD",1773098290177,2.59853199,2001.4,2001.0,0.00864616]
["bitfinex","ETHUSD",1773098290377,2.59853199,2001.2,2000.5,0.73629425]
["bitfinex","ETHUSD",1773098290548,2.59853199,2001.2,2000.5,1.9859818]
["bitfinex","ETHUSD",1773098290743,3.84784486,2001.1,2000.5,1.9859818]
["bitfinex","ETHUSD",1773098291359,2.59853199,2001.0,2000.5,1.9859818]
["bitfinex","ETHUSD",1773098292268,2.59853199,2001.0,2000.4,1.2497167]
["bitfinex","ETHUSD",1773098293462,1.24943775,2000.9,2000.4,0.7209837]
["bitfinex","ETHUSD",1773098293969,3.84795117,2001.0,2000.4,0.7209837]
["bitfinex","ETHUSD",1773098294575,2.59853199,2000.9,2000.4,0.7209837]
["bitfinex","ETHUSD",1773098295955,2.59853199,2000.7,2000.1,1.95338875]
["bitfinex","ETHUSD",1773098296177,2.59853199,2000.7,2000.1,1.95338913]
["bitfinex","ETHUSD",1773098296382,2.59853199,2000.7,2000.1,0.70345562]
["bitfinex","ETHUSD",1773098296763,2.59853199,2000.7,2000.1,1.95337558]
["bitfinex","ETHUSD",1773098298058,1.24950019,2000.8,2000.1,1.95337558]
["bitfinex","ETHUSD",1773098298059,3.8481571,2000.6,2000.1,1.95337558]
["bitfinex","ETHUSD",1773098298285,2.59853199,2000.8,2000.2,0.69191918]
["bitfinex","ETHUSD",1773098298451,2.59853199,2000.8,2000.1,1.24991996]
["bitfinex","ETHUSD",1773098298853,2.59853199,2000.8,1999.9,0.69191918]
["bitfinex","ETHUSD",1773098299068,2.59853199,2000.5,1999.6,1.93649247]
["bitfinex","ETHUSD",1773098299470,2.59853199,2000.4,1999.6,1.93649247]
["bitfinex","ETHUSD",1773098299967,2.59853199,2000.2,1999.3,0.6805777]
["bitfinex","ETHUSD",1773098300167,2.59853199,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1773098300681,2.59853199,2000.0,1999.5,0.6805777]
["bitfinex","ETHUSD",1773098300897,2.59853199,2000.1,1999.5,0.6805777]
["bitfinex","ETHUSD",1773098301278,2.59853199,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1773098302289,2.59853199,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1773098306027,2.59853199,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1773098306499,3.84846435,2000.2,1999.7,1.25128752]
["bitfinex","ETHUSD",1773098307575,2.59853199,2000.1,1999.7,1.25128752]
["bitfinex","ETHUSD",1773098308188,3.84838785,2000.3,1999.7,1.9234527]
["bitfinex","ETHUSD",1773098308366,3.84917995,2000.6,1999.9,0.67216518]
["bitfinex","ETHUSD",1773098308566,2.59853199,2000.5,1999.9,0.67216518]
["bitfinex","ETHUSD",1773098310394,2.59853199,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773098310596,2.59853199,2000.5,2000.0,1.91122878]
["bitfinex","ETHUSD",1773098310972,1.25064383,2000.6,2000.1,0.65580596]
["bitfinex","ETHUSD",1773098311493,3.84917398,2000.6,2000.1,0.65580596]
["bitfinex","ETHUSD",1773098311794,2.59853199,2000.5,2000.1,0.65580596]
["bitfinex","ETHUSD",1773098312400,2.59853199,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773098312697,2.59853199,2000.5,2000.0,1.90040692]
["bitfinex","ETHUSD",1773098312897,3.84823263,2000.5,2000.0,1.90040692]
["bitfinex","ETHUSD",1773098313200,2.59853199,2000.5,2000.0,1.90040692]
["bitfinex","ETHUSD",1773098313380,3.84823218,2000.5,2000.0,1.90040692]
["bitfinex","ETHUSD",1773098316494,3.84823218,2000.5,2000.0,0.65040692]
["bitfinex","ETHUSD",1773098316695,2.50646576,2000.4,2000.0,0.65040692]
["bitfinex","ETHUSD",1773098317302,2.50646576,2000.4,1999.9,1.25002988]
["bitfinex","ETHUSD",1773098317495,2.50646576,2000.4,1999.9,1.87226938]
["bitfinex","ETHUSD",1773098318205,2.50646576,2000.4,1999.9,0.6222395]
["bitfinex","ETHUSD",1773098318704,1.24981252,2000.3,1999.9,0.6222395]
["bitfinex","ETHUSD",1773098318905,1.24981252,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1773098318906,2.50646576,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1773098320112,2.50646576,2000.2,1999.8,0.60669439]
["bitfinex","ETHUSD",1773098320283,1.24981252,2000.3,1999.8,0.60669439]
["bitfinex","ETHUSD",1773098320982,1.24975063,2000.4,2000.0,0.60158928]
["bitfinex","ETHUSD",1773098321198,1.24974054,2000.5,2000.0,0.60158928]
["bitfinex","ETHUSD",1773098321374,3.7562063,2000.5,2000.0,0.60158928]
["bitfinex","ETHUSD",1773098321780,2.50646576,2000.5,2000.0,0.60158928]
["bitfinex","ETHUSD",1773098322984,3.75617527,2000.5,2000.0,0.60158928]
["bitfinex","ETHUSD",1773098324796,3.75617527,2000.5,2000.0,1.85156175]
["bitfinex","ETHUSD",1773098325394,2.50646576,2000.4,2000.0,1.24997247]
["bitfinex","ETHUSD",1773098325711,0.001,2000.3,2000.0,1.24997247]
["bitfinex","ETHUSD",1773098326703,0.001,2000.3,2000.0,1.82632563]
["bitfinex","ETHUSD",1773098327015,0.001,2000.3,2000.1,0.57138248]
["bitfinex","ETHUSD",1773098327309,7.50621607,2000.6,2000.1,0.57138248]
["bitfinex","ETHUSD",1773098327310,0.001,2000.6,2000.2,0.57038248]
["bitfinex","ETHUSD",1773098327683,0.001,2000.6,1999.9,1.25]
["bitfinex","ETHUSD",1773098327684,2.50646576,2000.5,2000.0,0.57038248]
["bitfinex","ETHUSD",1773098327883,2.50646576,2000.5,1999.9,0.56544051]
["bitfinex","ETHUSD",1773098329195,2.50646576,2000.5,1999.7,3.06426787]
["bitfinex","ETHUSD",1773098329394,2.50646576,2000.5,1999.7,3.06428324]
["bitfinex","ETHUSD",1773098329395,2.50646576,2000.3,1999.7,3.06428324]
["bitfinex","ETHUSD",1773098331212,2.50646576,2000.3,1999.7,3.61369652]
["bitfinex","ETHUSD",1773098331614,3.75632293,2000.3,1999.7,3.61369652]
["bitfinex","ETHUSD",1773098331999,2.66118156,2000.2,1999.7,3.61369652]
["bitfinex","ETHUSD",1773098332317,2.66118156,2000.2,1999.8,0.5445793]
["bitfinex","ETHUSD",1773098334118,2.66118156,2000.1,1999.7,3.06428324]
["bitfinex","ETHUSD",1773098334520,2.66118156,2000.1,1999.7,1.8141]
["bitfinex","ETHUSD",1773098334816,2.66118156,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1773098335816,2.66118156,2000.1,1999.7,1.25122982]
["bitfinex","ETHUSD",1773098336115,3.91113915,2000.1,1999.7,0.52662112]
["bitfinex","ETHUSD",1773098336996,3.91113915,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1773098337197,3.91113915,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773098337615,2.66118156,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1773098338203,3.91118156,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1773098340334,2.66118156,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1773098341632,0.001,2000.3,1999.8,0.50329576]
["bitfinex","ETHUSD",1773098342135,0.001,2000.3,1999.9,1.74767144]
["bitfinex","ETHUSD",1773098343644,0.001,2000.6,2000.0,0.48746271]
["bitfinex","ETHUSD",1773098344238,0.001,2000.6,2000.2,0.39692383]
["bitfinex","ETHUSD",1773098346241,2.54287419,2000.6,2000.2,0.39692383]
["bitfinex","ETHUSD",1773098346453,2.54287419,2000.6,2000.0,1.63789921]
["bitfinex","ETHUSD",1773098347311,2.54287419,2000.6,2000.1,0.38346151]
["bitfinex","ETHUSD",1773098348445,0.001,2000.6,2000.3,0.37899673]
["bitfinex","ETHUSD",1773098349629,0.001,2000.4,2000.3,0.37899673]
["bitfinex","ETHUSD",1773098350020,0.001,2000.4,2000.2,0.37123497]
["bitfinex","ETHUSD",1773098350445,0.001,2000.4,2000.2,1.62109148]
["bitfinex","ETHUSD",1773098352242,0.001,2000.6,2000.2,1.62109148]
["bitfinex","ETHUSD",1773098352540,2.54287419,2000.6,2000.2,1.62109148]
["bitfinex","ETHUSD",1773098353445,2.54287419,2000.6,2000.2,1.62109974]
["bitfinex","ETHUSD",1773098355047,2.54287419,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773098355346,1.25062961,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773098355646,2.54187419,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773098356549,2.54187419,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773098357118,2.54187419,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773098357744,4.99900019,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773098357745,3.79157441,2000.5,2000.0,0.3418966]
["bitfinex","ETHUSD",1773098357949,2.54187419,2000.5,2000.0,0.3418966]
["bitfinex","ETHUSD",1773098358151,2.54187419,2000.4,2000.0,0.3418966]
["bitfinex","ETHUSD",1773098358350,2.54187419,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773098361872,2.54187419,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773098364142,3.79251259,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773098364474,2.54187419,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773098366879,2.54187419,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773098368078,0.001,2000.6,2000.2,0.30273702]
["bitfinex","ETHUSD",1773098368407,2.54187419,2001.0,2000.4,0.30163702]
["bitfinex","ETHUSD",1773098368709,2.54187419,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1773098370584,2.54187419,2000.8,2000.2,1.25097501]
["bitfinex","ETHUSD",1773098372311,2.54187419,2000.8,2000.2,1.53640718]
["bitfinex","ETHUSD",1773098372606,2.54187419,2000.8,2000.4,1.53518221]
["bitfinex","ETHUSD",1773098373704,2.54287419,2000.8,2000.4,1.53518221]
["bitfinex","ETHUSD",1773098375419,2.54287419,2000.8,2000.2,0.0011]
["bitfinex","ETHUSD",1773098375420,2.43496534,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1773098375994,2.43496534,2000.7,2000.2,1.2509699]
["bitfinex","ETHUSD",1773098376213,2.43496534,2000.7,2000.2,1.51964148]
["bitfinex","ETHUSD",1773098376897,2.43496534,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1773098376898,2.43496534,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1773098377812,2.43496534,2000.6,2000.0,1.25106203]
["bitfinex","ETHUSD",1773098379811,2.43496534,2000.5,2000.0,1.50801744]
["bitfinex","ETHUSD",1773098380724,2.43496534,2000.5,2000.0,1.25106203]
["bitfinex","ETHUSD",1773098381106,2.43496534,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773098382026,3.68471538,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773098383944,2.43496534,2000.4,2000.0,0.24258591]
["bitfinex","ETHUSD",1773098384345,2.43496534,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1773098385138,2.43496534,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773098386138,2.43441534,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773098386330,2.43441534,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773098387009,2.43441534,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773098387344,3.68410291,2000.5,2000.0,0.22476529]
["bitfinex","ETHUSD",1773098387638,2.43441534,2000.5,2000.0,0.22476529]
["bitfinex","ETHUSD",1773098387838,0.001,2000.6,2000.2,0.22366529]
["bitfinex","ETHUSD",1773098388217,0.001,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1773098389343,0.001,2000.6,2000.3,1.4690364]
["bitfinex","ETHUSD",1773098390354,0.001,2000.8,2000.5,1.46515196]
["bitfinex","ETHUSD",1773098391521,2.43441534,2001.1,2000.6,0.21178745]
["bitfinex","ETHUSD",1773098391727,137.49366631,2002.0,2000.6,0.21178745]
["bitfinex","ETHUSD",1773098391728,2.43441534,2001.6,2000.6,0.21178745]
["bitfinex","ETHUSD",1773098392556,2.43441534,2001.4,2000.8,0.20812807]
["bitfinex","ETHUSD",1773098392924,2.43441534,2001.4,2000.5,1.24964802]
["bitfinex","ETHUSD",1773098393960,2.43441534,2001.4,2000.5,1.45043028]
["bitfinex","ETHUSD",1773098394760,2.43441534,2001.2,2000.5,1.45043028]
["bitfinex","ETHUSD",1773098395528,2.43441534,2001.2,2000.5,1.24964802]
["bitfinex","ETHUSD",1773098395757,2.43441534,2001.2,2000.6,0.19711433]
["bitfinex","ETHUSD",1773098396958,3.68369256,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773098397386,3.68366982,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1773098398455,3.68366982,2001.2,2000.7,1.43576639]
["bitfinex","ETHUSD",1773098399869,0.001,2001.4,2000.4,0.0011]
["bitfinex","ETHUSD",1773098399870,2.43441534,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1773098400064,2.43441534,2001.1,1999.9,1.01211355]
["bitfinex","ETHUSD",1773098400065,2.35230297,2000.8,2000.0,1.25109184]
["bitfinex","ETHUSD",1773098400251,2.35230297,2000.8,2000.1,1.01101355]
["bitfinex","ETHUSD",1773098400476,2.35230297,2001.3,2000.1,1.01101355]
["bitfinex","ETHUSD",1773098404002,2.38232127,2001.1,2000.3,1.04205229]
["bitfinex","ETHUSD",1773098406800,3.63169658,2001.0,2000.4,2.28355857]
["bitfinex","ETHUSD",1773098407106,2.38232127,2000.9,2000.4,2.28355857]
["bitfinex","ETHUSD",1773098407286,2.38232127,2000.9,2000.5,1.03380853]
["bitfinex","ETHUSD",1773098408569,2.38232127,2001.1,2000.5,1.03380853]
["bitfinex","ETHUSD",1773098408771,2.38232127,2001.1,2000.6,2.2779197]
["bitfinex","ETHUSD",1773098409487,3.63151841,2001.3,2000.7,1.02829459]
["bitfinex","ETHUSD",1773098409671,2.38332127,2001.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1773098410098,2.38332127,2001.1,2000.5,2.27796534]
["bitfinex","ETHUSD",1773098411199,2.38232127,2001.0,2000.5,2.27796534]
["bitfinex","ETHUSD",1773098413592,2.38232127,2000.9,2000.4,1.24969128]
["bitfinex","ETHUSD",1773098415703,2.38232127,2000.7,2000.3,1.25085498]
["bitfinex","ETHUSD",1773098415899,2.38232127,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1773098416701,2.38232127,2000.7,2000.0,1.25105653]
["bitfinex","ETHUSD",1773098416886,2.38232127,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1773098417275,2.38232127,2000.6,2000.1,0.98918722]
["bitfinex","ETHUSD",1773098417813,2.38232127,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1773098420297,2.38232127,2000.6,2000.1,4.9996082]
["bitfinex","ETHUSD",1773098421114,2.38232127,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1773098421604,3.63171666,2001.0,2000.3,0.96860711]
["bitfinex","ETHUSD",1773098421792,2.38232127,2000.9,2000.3,0.96860711]
["bitfinex","ETHUSD",1773098422432,4.99835024,2001.1,2000.5,0.96216036]
["bitfinex","ETHUSD",1773098422433,0.001,2001.1,2000.5,0.96216036]
["bitfinex","ETHUSD",1773098422620,2.38332127,2001.1,2000.5,0.96216036]
["bitfinex","ETHUSD",1773098424599,2.38332127,2001.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1773098427962,0.001,2001.1,2000.7,1.4088371]
["bitfinex","ETHUSD",1773098428879,2.38332127,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1773098429244,2.38232127,2001.3,2000.8,3.63851651]
["bitfinex","ETHUSD",1773098431650,2.38232127,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1773098431852,2.38232127,2001.2,2000.7,1.24951854]
["bitfinex","ETHUSD",1773098433176,0.001,2001.1,2000.7,1.24951854]
["bitfinex","ETHUSD",1773098433336,0.001,2001.1,2000.7,3.63853486]
["bitfinex","ETHUSD",1773098433792,2.26193835,2001.1,2000.7,3.63853486]
["bitfinex","ETHUSD",1773098433997,2.26193835,2001.1,2000.5,4.99874867]
["bitfinex","ETHUSD",1773098434201,2.26193835,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1773098434382,2.26193835,2001.1,2000.4,1.25084124]
["bitfinex","ETHUSD",1773098435707,2.26193835,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1773098436682,2.26093835,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773098436889,2.26093835,2000.9,2000.4,2.37470663]
["bitfinex","ETHUSD",1773098437406,3.51128013,2001.1,2000.4,2.37470663]
["bitfinex","ETHUSD",1773098438099,2.26093835,2001.0,2000.4,2.37470663]
["bitfinex","ETHUSD",1773098438903,0.001,2001.1,2000.6,2.37360663]
["bitfinex","ETHUSD",1773098440706,0.001,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1773098441331,0.001,2001.1,2000.7,3.62316928]
["bitfinex","ETHUSD",1773098444202,2.26193835,2001.1,2000.7,3.62316928]
["bitfinex","ETHUSD",1773098444933,2.26193835,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773098445435,2.26193835,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773098447241,3.51031366,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773098447844,2.26093835,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773098449840,0.001,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773098449841,0.001,2001.1,2000.7,2.41728762]
["bitfinex","ETHUSD",1773098451620,0.001,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773098451621,2.3028813,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773098451823,2.3028813,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1773098454352,0.001,2001.1,2000.7,2.41728762]
["bitfinex","ETHUSD",1773098456442,0.001,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1773098456942,0.001,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773098459172,0.001,2001.1,2000.9,2.41728762]
["bitfinex","ETHUSD",1773098459743,0.001,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773098460278,0.001,2001.1,2000.9,2.41728762]
["bitfinex","ETHUSD",1773098460451,2.3038813,2001.4,2001.0,2.41618762]
["bitfinex","ETHUSD",1773098460659,2.3038813,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773098461445,2.3038813,2001.4,2000.9,2.41728762]
["bitfinex","ETHUSD",1773098463576,2.3038813,2001.4,2001.0,3.56303786]
["bitfinex","ETHUSD",1773098464186,2.35351256,2001.6,2001.3,2.31366255]
["bitfinex","ETHUSD",1773098464364,3.60242659,2001.8,2001.3,2.31366255]
["bitfinex","ETHUSD",1773098464759,2.35351256,2001.8,2001.3,2.31366255]
["bitfinex","ETHUSD",1773098465852,9.9931017,2001.4,1999.9,0.0011]
["bitfinex","ETHUSD",1773098466052,2.35351256,2000.4,1999.9,0.0011]
["bitfinex","ETHUSD",1773098466452,2.35351256,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1773098466655,2.94064548,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1773098468048,4.1905955,2000.1,1999.9,0.0022]
["bitfinex","ETHUSD",1773098468266,4.1905955,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773098468267,0.0022,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1773098468466,1.24995002,2000.1,1999.7,0.0011]
["bitfinex","ETHUSD",1773098468980,1.24995002,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773098469150,4.18967445,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773098471271,1.24995002,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773098474718,3.60346258,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773098474922,3.60346258,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773098474923,2.35351256,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1773098475105,5.28766167,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1773098475290,2.35351256,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1773098475898,2.35351256,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1773098476120,2.93311848,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1773098476296,1.24995002,2000.1,1999.6,2.31366255]
["bitfinex","ETHUSD",1773098476616,1.24987071,2000.3,1999.6,2.31366255]
["bitfinex","ETHUSD",1773098476990,3.60338327,2000.3,1999.8,2.31366255]
["bitfinex","ETHUSD",1773098477655,2.35351256,2000.2,1999.8,2.31366255]
["bitfinex","ETHUSD",1773098477919,2.35351256,2000.2,1999.6,3.56386854]
["bitfinex","ETHUSD",1773098478136,2.35351256,2000.2,1999.5,1.8131]
["bitfinex","ETHUSD",1773098479015,2.35351256,2000.2,1999.6,2.31366255]
["bitfinex","ETHUSD",1773098479016,3.60345006,2000.1,1999.6,2.31366255]
["bitfinex","ETHUSD",1773098479720,3.60345006,2000.1,1999.5,3.06340399]
["bitfinex","ETHUSD",1773098479721,2.35351256,2000.0,1999.5,1.8131]
["bitfinex","ETHUSD",1773098480831,2.35351256,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1773098481199,1.2500625,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1773098481421,3.60352334,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098482436,1.25001078,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098483506,1.25001078,2000.0,1999.6,3.56500911]
["bitfinex","ETHUSD",1773098484532,3.60352334,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098485133,3.60352334,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1773098487755,3.60352334,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098487756,3.60351711,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098488969,2.35351256,2000.0,1999.6,2.31476255]
["bitfinex","ETHUSD",1773098489469,1.24996476,2000.1,1999.7,2.31366255]
["bitfinex","ETHUSD",1773098489767,3.6034151,2000.2,1999.7,2.31366255]
["bitfinex","ETHUSD",1773098490067,2.93938264,2000.1,1999.7,2.31366255]
["bitfinex","ETHUSD",1773098490771,2.35351256,2000.2,1999.7,2.31366255]
["bitfinex","ETHUSD",1773098491170,2.9420318,2000.1,1999.7,2.31366255]
["bitfinex","ETHUSD",1773098491370,2.9420318,2000.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1773098492177,2.35351256,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1773098492370,2.94341776,2000.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1773098492572,2.35351256,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1773098492872,2.94351078,2000.1,1999.7,3.56385007]
["bitfinex","ETHUSD",1773098493040,2.35351256,2000.0,1999.6,1.25135005]
["bitfinex","ETHUSD",1773098493241,2.42031439,1999.9,1999.6,1.25135005]
["bitfinex","ETHUSD",1773098493767,2.94658141,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1773098494066,2.41931439,1999.8,1999.4,1.8231]
["bitfinex","ETHUSD",1773098494256,5.36858925,1999.7,1999.4,1.8231]
["bitfinex","ETHUSD",1773098494459,2.41931439,1999.7,1999.4,1.8231]
["bitfinex","ETHUSD",1773098495245,2.96376067,1999.6,1999.4,1.8231]
["bitfinex","ETHUSD",1773098495542,2.96376067,1999.5,1999.4,1.8231]
["bitfinex","ETHUSD",1773098499371,4.21407324,1999.5,1999.4,1.8231]
["bitfinex","ETHUSD",1773098500350,2.96376067,1999.5,1999.4,1.8231]
["bitfinex","ETHUSD",1773098500648,2.96376067,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773098500970,2.96376067,1999.4,1999.3,0.0011]
["bitfinex","ETHUSD",1773098501808,3.66961346,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1773098502193,2.41931439,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773098502736,2.41931439,1999.5,1998.8,4.47650682]
["bitfinex","ETHUSD",1773098503020,2.41931439,1999.5,1998.9,4.27188997]
["bitfinex","ETHUSD",1773098503190,2.41931439,1999.5,1998.9,1.824]
["bitfinex","ETHUSD",1773098503498,2.41931439,1999.5,1999.0,2.44788997]
["bitfinex","ETHUSD",1773098503701,2.41931439,1999.5,1999.0,3.69846789]
["bitfinex","ETHUSD",1773098503702,2.41931439,1999.4,1999.0,3.69846789]
["bitfinex","ETHUSD",1773098504574,2.41931439,1999.4,1998.3,7.5059686]
["bitfinex","ETHUSD",1773098504575,2.41931439,1999.0,1998.4,3.69884789]
["bitfinex","ETHUSD",1773098504890,2.41931439,1999.0,1998.5,3.225803]
["bitfinex","ETHUSD",1773098505094,2.41931439,1999.0,1998.6,0.77791303]
["bitfinex","ETHUSD",1773098505802,2.38103317,1999.2,1998.7,2.02872605]
["bitfinex","ETHUSD",1773098506213,2.38103317,1999.2,1998.7,0.77791303]
["bitfinex","ETHUSD",1773098508008,2.38103317,1999.1,1998.7,2.02866492]
["bitfinex","ETHUSD",1773098510784,2.38103317,1999.0,1998.8,0.77791303]
["bitfinex","ETHUSD",1773098510980,2.38103317,1999.0,1998.7,0.77791303]
["bitfinex","ETHUSD",1773098511681,2.38103317,1999.0,1998.7,3.02947756]
["bitfinex","ETHUSD",1773098511882,3.63141005,1999.4,1998.9,2.25156453]
["bitfinex","ETHUSD",1773098512179,2.38103317,1999.2,1998.6,5.31838892]
["bitfinex","ETHUSD",1773098512801,1.25050273,1999.2,1998.7,2.25156453]
["bitfinex","ETHUSD",1773098513009,3.6315359,1999.2,1998.7,2.25156453]
["bitfinex","ETHUSD",1773098513989,2.38103317,1999.1,1998.7,2.25156453]
["bitfinex","ETHUSD",1773098514191,2.38103317,1999.1,1998.6,3.06686893]
["bitfinex","ETHUSD",1773098514192,2.38103317,1999.0,1998.6,3.06686893]
["bitfinex","ETHUSD",1773098516584,2.38103317,1999.0,1998.6,5.31843346]
["bitfinex","ETHUSD",1773098517013,2.38103317,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1773098517817,3.63166501,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1773098518116,2.38103317,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1773098518321,1.2516129,1999.1,1998.8,2.25266453]
["bitfinex","ETHUSD",1773098518322,0.001,1999.1,1998.8,2.25266453]
["bitfinex","ETHUSD",1773098520114,0.001,1999.1,1998.9,3.5022524]
["bitfinex","ETHUSD",1773098521999,0.001,1999.1,1999.0,2.25156453]
["bitfinex","ETHUSD",1773098522199,0.001,1999.1,1999.0,3.50218984]
["bitfinex","ETHUSD",1773098522422,0.001,1999.1,1999.0,2.25156453]
["bitfinex","ETHUSD",1773098523494,0.001,1999.1,1999.0,3.50218984]
["bitfinex","ETHUSD",1773098523692,0.001,1999.1,1998.8,3.4775358]
["bitfinex","ETHUSD",1773098524005,0.001,1999.1,1998.8,1.25180216]
["bitfinex","ETHUSD",1773098524196,3.47166069,1999.5,1999.1,2.22573364]
["bitfinex","ETHUSD",1773098524400,3.47166069,1999.5,1999.1,4.05773364]
["bitfinex","ETHUSD",1773098524903,2.22133094,1999.5,1999.1,4.05773364]
["bitfinex","ETHUSD",1773098525218,3.47164421,1999.5,1999.1,4.05773364]
["bitfinex","ETHUSD",1773098525521,2.22133094,1999.4,1999.1,4.05773364]
["bitfinex","ETHUSD",1773098525892,2.22133094,1999.4,1999.1,1.832]
["bitfinex","ETHUSD",1773098526301,2.22133094,1999.3,1999.1,1.832]
["bitfinex","ETHUSD",1773098529132,3.47177694,1999.3,1999.1,1.832]
["bitfinex","ETHUSD",1773098529335,2.22133094,1999.2,1999.1,1.832]
["bitfinex","ETHUSD",1773098529520,2.22233094,1999.2,1999.1,1.832]
["bitfinex","ETHUSD",1773098529845,2.22233094,1999.2,1999.1,0.90628779]
["bitfinex","ETHUSD",1773098530431,2.22233094,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1773098531040,0.001,1999.2,1999.1,2.22573364]
["bitfinex","ETHUSD",1773098531214,0.001,1999.2,1999.0,1.2517195]
["bitfinex","ETHUSD",1773098531617,2.22233094,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1773098532047,0.001,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1773098532912,2.22133094,1999.6,1999.0,2.22683364]
["bitfinex","ETHUSD",1773098533145,2.11687692,1999.6,1999.1,2.22573364]
["bitfinex","ETHUSD",1773098533437,2.11687692,1999.6,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098533839,1.25120919,1999.7,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098534041,0.001,1999.7,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098534224,1.25119016,1999.7,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098534624,3.4725211,1999.7,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098535345,2.22133094,1999.6,1999.2,1.833]
["bitfinex","ETHUSD",1773098535549,2.22133094,1999.6,1999.2,5.30922543]
["bitfinex","ETHUSD",1773098536042,2.22133094,1999.6,1999.2,5.3092215]
["bitfinex","ETHUSD",1773098537637,2.22133094,1999.6,1999.2,3.08348786]
["bitfinex","ETHUSD",1773098537842,2.22133094,1999.6,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098539449,1.25122813,1999.7,1999.3,2.22573364]
["bitfinex","ETHUSD",1773098539624,1.25122813,1999.7,1999.3,3.4761534]
["bitfinex","ETHUSD",1773098540249,3.47255907,1999.7,1999.3,3.4761534]
["bitfinex","ETHUSD",1773098541553,0.001,1999.5,1999.4,0.0011]
["bitfinex","ETHUSD",1773098543349,0.001,1999.9,1999.7,2.22573364]
["bitfinex","ETHUSD",1773098543549,2.22133094,2000.4,1999.8,2.22573364]
["bitfinex","ETHUSD",1773098543742,2.22233094,2000.4,1999.8,2.22573364]
["bitfinex","ETHUSD",1773098547429,2.22133094,2000.2,1999.8,3.47581595]
["bitfinex","ETHUSD",1773098547640,2.22133094,2000.2,1999.9,2.22573364]
["bitfinex","ETHUSD",1773098548767,0.001,2000.1,1999.9,2.22573364]
["bitfinex","ETHUSD",1773098549289,0.001,2000.1,1999.7,5.3088711]
["bitfinex","ETHUSD",1773098549433,3.47235881,2000.0,1999.5,5.3060154]
["bitfinex","ETHUSD",1773098549632,2.22133094,1999.9,1999.5,5.3060154]
["bitfinex","ETHUSD",1773098550864,0.001,1999.8,1999.5,5.3060154]
["bitfinex","ETHUSD",1773098551042,0.001,1999.8,1999.5,4.05573364]
["bitfinex","ETHUSD",1773098551369,0.001,1999.8,1999.5,5.30604581]
["bitfinex","ETHUSD",1773098551939,0.001,1999.8,1999.6,2.22573364]
["bitfinex","ETHUSD",1773098552464,2.22133094,2000.3,1999.7,2.22573364]
["bitfinex","ETHUSD",1773098553239,0.001,2000.2,1999.7,2.22573364]
["bitfinex","ETHUSD",1773098553862,0.001,2000.1,2000.0,3.32112432]
["bitfinex","ETHUSD",1773098554089,2.07597606,2000.4,2000.0,3.32112432]
["bitfinex","ETHUSD",1773098554371,0.001,2000.3,2000.0,3.32112432]
["bitfinex","ETHUSD",1773098554576,0.001,2000.3,2000.0,5.14912432]
["bitfinex","ETHUSD",1773098554865,0.001,2000.3,2000.1,2.07112432]
["bitfinex","ETHUSD",1773098555059,0.001,2000.2,2000.1,2.07112432]
["bitfinex","ETHUSD",1773098555261,0.001,2000.3,2000.1,2.07112432]
["bitfinex","ETHUSD",1773098556668,0.001,2000.3,2000.1,3.32106153]
["bitfinex","ETHUSD",1773098556859,3.32569587,2000.5,2000.1,3.32106153]
["bitfinex","ETHUSD",1773098557060,0.001,2000.4,2000.1,3.32106153]
["bitfinex","ETHUSD",1773098557448,3.32569587,2000.5,2000.1,3.32106153]
["bitfinex","ETHUSD",1773098557657,3.32569587,2000.5,2000.2,2.07112432]
["bitfinex","ETHUSD",1773098559275,2.07597606,2000.5,2000.2,2.07112432]
["bitfinex","ETHUSD",1773098559446,0.001,2000.4,2000.2,3.32099199]
["bitfinex","ETHUSD",1773098559641,0.001,2000.4,2000.2,2.07112432]
["bitfinex","ETHUSD",1773098560771,0.001,2000.4,2000.2,3.32099253]
["bitfinex","ETHUSD",1773098561543,0.001,2000.4,2000.3,2.07112432]
["bitfinex","ETHUSD",1773098564346,0.001,2000.4,2000.3,3.32093684]
["bitfinex","ETHUSD",1773098564771,2.07597606,2000.8,2000.3,3.32093684]
["bitfinex","ETHUSD",1773098564978,2.07597606,2000.9,2000.4,2.07112432]
["bitfinex","ETHUSD",1773098565585,2.07597606,2000.9,2000.5,3.32081189]
["bitfinex","ETHUSD",1773098566973,3.32541716,2000.9,2000.5,3.32081189]
["bitfinex","ETHUSD",1773098567178,2.0279187,2000.8,2000.5,3.32081189]
["bitfinex","ETHUSD",1773098567891,0.001,2000.7,2000.5,3.32079296]
["bitfinex","ETHUSD",1773098569986,0.001,2000.7,2000.5,5.14379296]
["bitfinex","ETHUSD",1773098570677,2.0279187,2000.9,2000.5,5.14379296]
["bitfinex","ETHUSD",1773098570861,2.0279187,2000.9,2000.6,1.94788386]
["bitfinex","ETHUSD",1773098572489,0.001,2000.8,2000.6,3.19747171]
["bitfinex","ETHUSD",1773098574793,0.001,2000.8,2000.6,1.24958785]
["bitfinex","ETHUSD",1773098580895,0.001,2000.8,2000.5,8.76953788]
["bitfinex","ETHUSD",1773098581076,2.0289187,2000.7,2000.4,1.01458081]
["bitfinex","ETHUSD",1773098581266,2.0279187,2000.7,2000.4,1.01458081]
["bitfinex","ETHUSD",1773098583600,2.07552524,2000.5,2000.2,1.24986231]
["bitfinex","ETHUSD",1773098586298,2.07552524,2000.5,2000.2,2.08118609]
["bitfinex","ETHUSD",1773098587002,2.07552524,2000.3,2000.0,3.07509795]
["bitfinex","ETHUSD",1773098587310,2.07552524,2000.3,2000.0,5.15628404]
["bitfinex","ETHUSD",1773098587603,0.001,2000.4,2000.1,2.08118609]
["bitfinex","ETHUSD",1773098587804,0.001,2000.3,2000.1,2.08118609]
["bitfinex","ETHUSD",1773098588304,2.07552524,2000.4,2000.1,3.3310924]
["bitfinex","ETHUSD",1773098589405,2.07552524,2000.4,2000.0,6.82502755]
["bitfinex","ETHUSD",1773098589406,2.07552524,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773098589991,2.07552524,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098590510,3.32546274,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098594409,2.07552524,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098594594,3.32546274,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098594794,2.07552524,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098597311,3.32546274,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098598511,2.07552524,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098599614,3.3254062,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098600106,2.07552524,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098600312,3.3254016,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098600513,2.07552524,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098601104,3.32540224,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098601306,2.07552524,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098602121,3.32540642,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098602602,2.07552524,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098606024,3.32633776,2000.3,2000.0,2.08128609]
["bitfinex","ETHUSD",1773098606646,2.07552524,2000.2,2000.0,0.0001]
["bitfinex","ETHUSD",1773098608329,1.2499375,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098608524,3.32546274,2000.1,2000.0,0.0001]
["bitfinex","ETHUSD",1773098611903,0.001,2000.3,2000.0,0.0001]
["bitfinex","ETHUSD",1773098612110,1.25081504,2000.3,2000.0,0.0001]
["bitfinex","ETHUSD",1773098612530,0.001,2000.3,2000.0,0.0001]
["bitfinex","ETHUSD",1773098612830,2.07552524,2000.6,2000.0,2.08128609]
["bitfinex","ETHUSD",1773098613523,2.07552524,2000.6,2000.2,1.92238618]
["bitfinex","ETHUSD",1773098613844,4.99787916,2000.9,2000.2,1.92348618]
["bitfinex","ETHUSD",1773098613845,2.02217966,2000.9,2000.2,1.92348618]
["bitfinex","ETHUSD",1773098615832,3.27166827,2000.9,2000.4,1.92238618]
["bitfinex","ETHUSD",1773098616034,2.02217966,2000.8,2000.4,1.92238618]
["bitfinex","ETHUSD",1773098619433,2.02217966,2000.8,2000.4,3.1720905]
["bitfinex","ETHUSD",1773098619634,2.02217966,2000.9,2000.5,1.92238618]
["bitfinex","ETHUSD",1773098619843,3.27245986,2001.2,2000.5,1.92238618]
["bitfinex","ETHUSD",1773098620342,2.02217966,2001.1,2000.5,1.92238618]
["bitfinex","ETHUSD",1773098620930,8.03989472,2001.7,2000.9,1.92238618]
["bitfinex","ETHUSD",1773098620931,2.02217966,2001.5,2000.9,1.92238618]
["bitfinex","ETHUSD",1773098621138,2.55116431,2001.7,2001.1,1.92238618]
["bitfinex","ETHUSD",1773098621743,0.52898465,2001.7,2001.3,1.92238618]
["bitfinex","ETHUSD",1773098623749,0.52898465,2001.7,2001.4,1.92238618]
["bitfinex","ETHUSD",1773098624417,2.55116431,2001.7,2001.4,1.92238618]
["bitfinex","ETHUSD",1773098626430,0.001,2001.5,2001.4,1.92238618]
["bitfinex","ETHUSD",1773098632555,0.001,2001.5,2001.4,3.17151179]
["bitfinex","ETHUSD",1773098635226,1.84604095,2001.9,2001.5,1.92990484]
["bitfinex","ETHUSD",1773098635855,1.84604095,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1773098636328,4.99464439,2002.2,2001.5,1.92990484]
["bitfinex","ETHUSD",1773098636527,6.84068534,2002.2,2001.5,1.92990484]
["bitfinex","ETHUSD",1773098636721,4.99464439,2002.2,2001.5,1.92990484]
["bitfinex","ETHUSD",1773098636920,1.84604095,2002.1,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098638443,0.001,2002.0,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098638753,1.84704095,2002.0,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098638930,3.09579408,2002.0,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098639326,0.001,2002.0,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098639932,1.24975933,2002.0,2001.7,1.92990484]
["bitfinex","ETHUSD",1773098640357,1.24975933,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773098640358,1.84604095,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1773098640751,1.84604095,2001.9,2001.4,1.2502085]
["bitfinex","ETHUSD",1773098640956,1.84604095,2001.9,2001.5,3.17896159]
["bitfinex","ETHUSD",1773098641138,3.09486846,2001.9,2001.5,3.17896159]
["bitfinex","ETHUSD",1773098641950,1.84604095,2001.9,2001.5,3.17896159]
["bitfinex","ETHUSD",1773098642259,1.84604095,2001.9,2001.6,1.92990484]
["bitfinex","ETHUSD",1773098643360,1.24980953,2002.0,2001.7,1.8060606]
["bitfinex","ETHUSD",1773098643361,0.001,2002.0,2001.7,1.8060606]
["bitfinex","ETHUSD",1773098643868,0.001,2002.0,2001.8,1.8060606]
["bitfinex","ETHUSD",1773098645075,1.84472041,2002.4,2002.0,1.8060606]
["bitfinex","ETHUSD",1773098645273,0.001,2002.5,2002.0,1.8060606]
["bitfinex","ETHUSD",1773098645574,1.84572041,2002.5,2002.1,3.05474947]
["bitfinex","ETHUSD",1773098646145,1.84572041,2002.5,2002.2,1.8060606]
["bitfinex","ETHUSD",1773098646553,0.001,2002.5,2002.2,1.8060606]
["bitfinex","ETHUSD",1773098647876,0.001,2002.5,2001.7,2.82271256]
["bitfinex","ETHUSD",1773098647877,1.84472041,2002.2,2001.4,0.0011]
["bitfinex","ETHUSD",1773098648177,1.84472041,2001.5,2000.9,1.8071606]
["bitfinex","ETHUSD",1773098648364,1.84472041,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773098648752,1.84472041,2001.4,2000.6,1.792]
["bitfinex","ETHUSD",1773098648952,1.84472041,2001.4,2000.6,3.041624]
["bitfinex","ETHUSD",1773098649871,3.09390843,2001.3,2000.6,4.8476846]
["bitfinex","ETHUSD",1773098650370,1.24918802,2001.3,2000.6,4.8476846]
["bitfinex","ETHUSD",1773098650573,1.84472041,2001.2,2000.6,4.8476846]
["bitfinex","ETHUSD",1773098651975,1.24931287,2001.1,2000.6,4.8476846]
["bitfinex","ETHUSD",1773098653087,3.09403328,2001.1,2000.6,4.8476846]
["bitfinex","ETHUSD",1773098654879,3.09403328,2001.1,2000.6,3.5980606]
["bitfinex","ETHUSD",1773098655095,3.09403328,2001.1,2000.6,4.84768423]
["bitfinex","ETHUSD",1773098656552,3.09403328,2001.1,2000.6,3.5980606]
["bitfinex","ETHUSD",1773098656553,1.84472041,2001.0,2000.6,3.5980606]
["bitfinex","ETHUSD",1773098656777,1.84472041,2001.0,2000.6,1.792]
["bitfinex","ETHUSD",1773098658164,1.84472041,2001.0,2000.6,3.04162256]
["bitfinex","ETHUSD",1773098658681,3.09410122,2001.0,2000.6,3.04162256]
["bitfinex","ETHUSD",1773098660587,3.09410122,2001.0,2000.6,4.84768316]
["bitfinex","ETHUSD",1773098662050,1.84472041,2000.9,2000.6,1.792]
["bitfinex","ETHUSD",1773098663580,1.84472041,2000.9,2000.4,3.05690621]
["bitfinex","ETHUSD",1773098664787,3.09403328,2001.1,2000.5,1.8060606]
["bitfinex","ETHUSD",1773098664997,1.84472041,2001.1,2000.5,1.8060606]
["bitfinex","ETHUSD",1773098665157,1.84472041,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773098666984,1.84472041,2001.1,2000.8,1.8071606]
["bitfinex","ETHUSD",1773098666985,3.09405043,2001.1,2000.8,1.8071606]
["bitfinex","ETHUSD",1773098670371,1.84472041,2001.1,2000.8,1.8071606]
["bitfinex","ETHUSD",1773098670585,1.24930273,2001.2,2000.9,1.8060606]
["bitfinex","ETHUSD",1773098671262,1.84472041,2001.3,2000.9,3.05549835]
["bitfinex","ETHUSD",1773098671467,3.0939094,2001.3,2000.9,1.8060606]
["bitfinex","ETHUSD",1773098671869,3.0939094,2001.3,2000.8,1.25056289]
["bitfinex","ETHUSD",1773098671870,1.84472041,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773098673795,3.09402218,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773098674001,3.09402218,2001.2,2000.8,1.83757907]
["bitfinex","ETHUSD",1773098675902,3.09402218,2001.2,2000.8,3.08705148]
["bitfinex","ETHUSD",1773098676575,3.09402218,2001.2,2000.8,1.83757907]
["bitfinex","ETHUSD",1773098677803,3.09399924,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773098679804,1.9222653,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773098682617,3.17157817,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773098682987,1.9222653,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773098683308,1.24930332,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773098683502,3.17156862,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773098683708,3.17151619,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773098685029,1.9222653,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773098687926,2.98365199,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773098701609,2.98365199,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773098702344,1.7344011,2001.6,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098702524,1.2490632,2001.5,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098702695,2.9834643,2001.5,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098706218,1.81155959,2001.4,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098707827,6.8078124,2001.6,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098708003,4.99625281,2001.6,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098708924,6.8078124,2001.6,2001.1,1.73943938]
["bitfinex","ETHUSD",1773098712703,4.99625281,2001.6,2001.2,1.78274776]
["bitfinex","ETHUSD",1773098715707,6.8078124,2001.6,2001.2,1.78274776]
["bitfinex","ETHUSD",1773098716042,0.001,2001.4,2001.2,1.78274776]
["bitfinex","ETHUSD",1773098717810,1.24893988,2001.7,2001.3,1.78274776]
["bitfinex","ETHUSD",1773098718235,3.06049947,2001.7,2001.3,1.78274776]
["bitfinex","ETHUSD",1773098718812,1.81155959,2001.6,2001.3,1.78274776]
["bitfinex","ETHUSD",1773098720821,1.81255959,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1773098721023,1.81255959,2001.8,2001.3,3.0318949]
["bitfinex","ETHUSD",1773098721423,1.81255959,2001.8,2001.3,1.78274776]
["bitfinex","ETHUSD",1773098722457,1.81255959,2001.8,2001.3,3.03192927]
["bitfinex","ETHUSD",1773098722670,1.81255959,2001.8,2001.0,0.0011]
["bitfinex","ETHUSD",1773098722818,1.24968757,2000.5,2000.3,1.4482323]
["bitfinex","ETHUSD",1773098723010,1.24968757,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773098723011,1.81155959,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773098724635,1.81155959,2000.7,2000.3,3.0358541]
["bitfinex","ETHUSD",1773098725551,1.81155959,2000.7,2000.3,1.78604776]
["bitfinex","ETHUSD",1773098726851,1.81155959,2000.6,2000.3,0.0033]
["bitfinex","ETHUSD",1773098727645,1.81155959,2000.5,2000.3,0.0033]
["bitfinex","ETHUSD",1773098729825,3.0613061,2000.5,2000.3,0.0033]
["bitfinex","ETHUSD",1773098730425,1.81155959,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1773098730653,1.81155959,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773098731253,1.81155959,2000.3,2000.0,0.0001]
["bitfinex","ETHUSD",1773098731550,1.81155959,2000.3,2000.1,0.0022]
["bitfinex","ETHUSD",1773098731729,3.0613061,2000.5,2000.1,1.78494776]
["bitfinex","ETHUSD",1773098731929,3.0613061,2000.5,2000.2,0.0022]
["bitfinex","ETHUSD",1773098732128,3.06125131,2000.5,2000.2,0.0022]
["bitfinex","ETHUSD",1773098736927,3.06125131,2000.5,2000.1,3.03267725]
["bitfinex","ETHUSD",1773098737156,1.88444189,2000.4,2000.2,0.0022]
["bitfinex","ETHUSD",1773098737724,1.88444189,2000.4,2000.3,0.0022]
["bitfinex","ETHUSD",1773098737931,1.88444189,2000.4,2000.2,0.0022]
["bitfinex","ETHUSD",1773098738152,1.88444189,2000.4,2000.1,3.03267806]
["bitfinex","ETHUSD",1773098739236,3.13419785,2000.4,2000.1,1.78274776]
["bitfinex","ETHUSD",1773098739561,3.13419785,2000.4,2000.1,0.0022]
["bitfinex","ETHUSD",1773098739562,1.88444189,2000.3,2000.1,0.0022]
["bitfinex","ETHUSD",1773098740143,1.88444189,2000.4,2000.1,0.0022]
["bitfinex","ETHUSD",1773098740662,1.88444189,2000.4,2000.1,1.79016787]
["bitfinex","ETHUSD",1773098741457,0.001,2000.3,2000.1,1.79016787]
["bitfinex","ETHUSD",1773098741660,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773098742351,0.001,2000.3,2000.2,1.79126787]
["bitfinex","ETHUSD",1773098742663,1.24973429,2000.5,2000.3,1.78796787]
["bitfinex","ETHUSD",1773098745458,1.24973429,2000.5,2000.2,1.79126787]
["bitfinex","ETHUSD",1773098745637,3.13417618,2000.5,2000.2,1.79126787]
["bitfinex","ETHUSD",1773098745960,1.88444189,2000.5,2000.2,1.79126787]
["bitfinex","ETHUSD",1773098746860,3.13405294,2000.7,2000.3,1.79016787]
["bitfinex","ETHUSD",1773098747067,1.88444189,2000.8,2000.4,1.78796787]
["bitfinex","ETHUSD",1773098747363,1.88444189,2000.8,2000.4,1.79016787]
["bitfinex","ETHUSD",1773098747567,3.13400287,2000.8,2000.4,1.79016787]
["bitfinex","ETHUSD",1773098747737,3.13400287,2000.8,2000.5,0.0022]
["bitfinex","ETHUSD",1773098748264,1.88444189,2000.8,2000.6,0.0022]
["bitfinex","ETHUSD",1773098748764,3.13389076,2000.9,2000.6,0.0022]
["bitfinex","ETHUSD",1773098749259,3.13389076,2000.9,2000.6,1.79016787]
["bitfinex","ETHUSD",1773098749469,3.13389076,2000.9,2000.7,0.0022]
["bitfinex","ETHUSD",1773098750331,1.86760626,2001.1,2000.7,1.82374663]
["bitfinex","ETHUSD",1773098750550,4.99738082,2001.1,2000.7,1.82374663]
["bitfinex","ETHUSD",1773098750750,1.86760626,2001.0,2000.7,1.82374663]
["bitfinex","ETHUSD",1773098751742,1.86760626,2001.0,2000.8,0.0022]
["bitfinex","ETHUSD",1773098752059,1.86760626,2001.0,2000.5,1.82154663]
["bitfinex","ETHUSD",1773098752469,3.1170432,2001.0,2000.5,1.24965222]
["bitfinex","ETHUSD",1773098752663,3.1170432,2001.0,2000.6,1.82154663]
["bitfinex","ETHUSD",1773098753982,0.001,2000.7,2000.6,1.82154663]
["bitfinex","ETHUSD",1773098754148,3.11691614,2001.2,2000.8,1.82154663]
["bitfinex","ETHUSD",1773098754579,1.24930988,2001.2,2000.9,1.82374663]
["bitfinex","ETHUSD",1773098754783,3.11680384,2001.3,2000.9,3.62674663]
["bitfinex","ETHUSD",1773098755079,3.11679743,2001.3,2001.0,1.82374663]
["bitfinex","ETHUSD",1773098755388,1.24918832,2001.3,2001.0,1.82374663]
["bitfinex","ETHUSD",1773098756172,3.11679458,2001.3,2001.0,1.82374663]
["bitfinex","ETHUSD",1773098756766,1.86760626,2001.3,2001.1,0.0022]
["bitfinex","ETHUSD",1773098758889,3.11679444,2001.3,2001.1,0.0022]
["bitfinex","ETHUSD",1773098759786,1.86760626,2001.3,2001.1,0.0022]
["bitfinex","ETHUSD",1773098761663,1.86760626,2001.3,2001.2,0.0022]
["bitfinex","ETHUSD",1773098761861,1.86760626,2001.3,2001.0,1.82154663]
["bitfinex","ETHUSD",1773098762886,1.86760626,2001.3,2001.0,3.07091463]
["bitfinex","ETHUSD",1773098763057,1.25017136,2001.4,2001.1,1.82374663]
["bitfinex","ETHUSD",1773098763991,3.02606034,2001.4,2001.1,1.82374663]
["bitfinex","ETHUSD",1773098765788,0.001,2001.2,2001.1,1.82374663]
["bitfinex","ETHUSD",1773098766560,0.001,2001.8,2001.5,1.86914988]
["bitfinex","ETHUSD",1773098766761,1.79867025,2001.7,2001.4,1.804]
["bitfinex","ETHUSD",1773098766965,1.77588898,2001.7,2001.4,1.804]
["bitfinex","ETHUSD",1773098767279,1.77588898,2001.7,2001.4,3.67314988]
["bitfinex","ETHUSD",1773098768058,0.02278127,2001.7,2001.5,1.86914988]
["bitfinex","ETHUSD",1773098768262,0.001,2001.8,2001.5,1.86914988]
["bitfinex","ETHUSD",1773098768692,0.02378127,2001.8,2001.6,1.86914988]
["bitfinex","ETHUSD",1773098768902,0.001,2001.8,2001.6,1.86914988]
["bitfinex","ETHUSD",1773098777402,0.001,2001.8,2001.7,1.86914988]
["bitfinex","ETHUSD",1773098778672,1.24868887,2002.1,2001.7,1.86914988]
["bitfinex","ETHUSD",1773098779496,3.02445313,2002.3,2001.9,1.86914988]
["bitfinex","ETHUSD",1773098779690,3.02445313,2002.3,2002.0,3.67414988]
["bitfinex","ETHUSD",1773098783098,4.99356403,2002.6,2002.3,1.86914988]
["bitfinex","ETHUSD",1773098783099,1.24842088,2002.6,2002.3,1.86914988]
["bitfinex","ETHUSD",1773098783512,1.77588898,2002.5,2002.0,4.05410172]
["bitfinex","ETHUSD",1773098783672,1.77588898,2002.5,2002.1,1.86914988]
["bitfinex","ETHUSD",1773098784680,2.87437518,2002.5,2002.1,1.86914988]
["bitfinex","ETHUSD",1773098784887,1.62588898,2002.5,2002.2,1.86914988]
["bitfinex","ETHUSD",1773098785182,1.77588898,2002.7,2002.2,1.86914988]
["bitfinex","ETHUSD",1773098786698,3.02425597,2002.7,2002.3,1.86914988]
["bitfinex","ETHUSD",1773098789309,3.02425597,2002.7,2002.4,1.86914988]
["bitfinex","ETHUSD",1773098789694,1.77588898,2002.7,2002.4,1.86914988]
["bitfinex","ETHUSD",1773098789887,1.24829845,2002.8,2002.4,1.86914988]
["bitfinex","ETHUSD",1773098790484,0.001,2002.5,2002.4,2.86955939]
["bitfinex","ETHUSD",1773098790706,4.99371131,2003.0,2002.5,1.86914988]
["bitfinex","ETHUSD",1773098790901,6.76960029,2003.0,2002.5,1.86914988]
["bitfinex","ETHUSD",1773098791106,1.77588898,2002.9,2002.4,1.807]
["bitfinex","ETHUSD",1773098791514,1.77588898,2002.9,2002.4,3.67614988]
["bitfinex","ETHUSD",1773098792531,1.77588898,2002.9,2002.4,1.807]
["bitfinex","ETHUSD",1773098793532,1.6935185,2002.7,2002.4,1.807]
["bitfinex","ETHUSD",1773098793729,1.24913736,2003.0,2002.6,1.71983541]
["bitfinex","ETHUSD",1773098793932,1.6935185,2002.9,2002.6,1.71983541]
["bitfinex","ETHUSD",1773098795135,1.6935185,2002.9,2002.4,4.77533269]
["bitfinex","ETHUSD",1773098795136,1.6935185,2002.8,2002.4,4.77533269]
["bitfinex","ETHUSD",1773098795303,1.6935185,2002.8,2002.4,3.52683541]
["bitfinex","ETHUSD",1773098795501,1.6935185,2002.8,2002.5,1.71983541]
["bitfinex","ETHUSD",1773098795829,1.6935185,2002.8,2002.4,3.52683541]
["bitfinex","ETHUSD",1773098796028,1.6935185,2002.8,2002.4,1.807]
["bitfinex","ETHUSD",1773098797099,1.24831477,2002.7,2002.4,1.807]
["bitfinex","ETHUSD",1773098797298,2.94183327,2002.7,2002.4,1.807]
["bitfinex","ETHUSD",1773098798303,1.6935185,2002.6,2002.4,1.807]
["bitfinex","ETHUSD",1773098799405,2.94192193,2002.6,2002.4,1.807]
["bitfinex","ETHUSD",1773098800140,1.6935185,2002.6,2002.4,1.807]
["bitfinex","ETHUSD",1773098800441,2.94191416,2002.6,2002.4,1.807]
["bitfinex","ETHUSD",1773098800935,1.24839566,2002.6,2002.4,1.807]
["bitfinex","ETHUSD",1773098801139,1.6935185,2002.5,2002.4,1.807]
["bitfinex","ETHUSD",1773098802128,2.94195795,2002.5,2002.2,1.71983541]
["bitfinex","ETHUSD",1773098803017,1.6935185,2002.5,2002.2,2.96845588]
["bitfinex","ETHUSD",1773098803236,0.001,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098803437,0.001,2002.7,2002.5,1.71983541]
["bitfinex","ETHUSD",1773098804737,0.001,2002.7,2002.6,1.71983541]
["bitfinex","ETHUSD",1773098805923,0.001,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098805924,1.6945185,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098806336,1.6935185,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773098807748,1.24937381,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098807952,3.0190289,2002.7,2002.4,1.83929692]
["bitfinex","ETHUSD",1773098808545,1.77065509,2002.7,2002.4,1.83929692]
["bitfinex","ETHUSD",1773098810031,3.01897434,2002.7,2002.4,1.83929692]
["bitfinex","ETHUSD",1773098810424,1.77065509,2002.7,2002.4,1.83929692]
["bitfinex","ETHUSD",1773098814361,3.01900349,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773098814541,1.76965509,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773098815434,1.77065509,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773098818462,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773098821565,1.77065509,2002.5,2001.7,0.0011]
["bitfinex","ETHUSD",1773098821767,1.77065509,2002.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773098821768,1.76965509,2002.1,2001.4,1.83929692]
["bitfinex","ETHUSD",1773098822066,1.76965509,2001.9,2001.0,0.0011]
["bitfinex","ETHUSD",1773098822253,1.82668452,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1773098822946,1.82668452,2001.5,2001.0,0.43101951]
["bitfinex","ETHUSD",1773098823143,1.82668452,2001.5,2001.0,1.68039101]
["bitfinex","ETHUSD",1773098823334,1.82668452,2001.5,2001.1,0.43117445]
["bitfinex","ETHUSD",1773098823943,1.82668452,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773098825038,1.24912561,2001.4,2001.0,1.25046982]
["bitfinex","ETHUSD",1773098825239,3.20281307,2001.5,2001.1,0.42539148]
["bitfinex","ETHUSD",1773098825969,1.95370294,2001.5,2001.1,0.42539148]
["bitfinex","ETHUSD",1773098826339,1.95370294,2001.4,2001.1,0.42539148]
["bitfinex","ETHUSD",1773098827865,3.20284112,2001.4,2001.0,0.42068503]
["bitfinex","ETHUSD",1773098828066,1.95370294,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773098828585,0.001,2001.3,2001.2,0.0011]
["bitfinex","ETHUSD",1773098830384,0.001,2001.3,2000.6,0.41195386]
["bitfinex","ETHUSD",1773098830385,1.95370294,2001.2,2000.6,0.41195386]
["bitfinex","ETHUSD",1773098830688,0.001,2001.3,2000.6,1.789]
["bitfinex","ETHUSD",1773098830689,1.95370294,2001.0,2000.6,1.789]
["bitfinex","ETHUSD",1773098831150,1.95370294,2001.0,2000.4,1.764]
["bitfinex","ETHUSD",1773098832387,1.95370294,2000.8,2000.4,1.764]
["bitfinex","ETHUSD",1773098832971,1.95370294,2000.6,2000.4,1.764]
["bitfinex","ETHUSD",1773098833551,1.95370294,2000.8,2000.4,1.764]
["bitfinex","ETHUSD",1773098834361,1.95370294,2000.6,2000.4,1.764]
["bitfinex","ETHUSD",1773098836685,3.20324885,2000.8,2000.4,1.764]
["bitfinex","ETHUSD",1773098837260,4.99788657,2001.3,2000.4,1.764]
["bitfinex","ETHUSD",1773098837261,1.95370294,2001.2,2000.6,0.5439496]
["bitfinex","ETHUSD",1773098838465,1.95370294,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1773098838670,1.95370294,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1773098838867,1.95370294,2001.0,2000.4,3.01374543]
["bitfinex","ETHUSD",1773098839070,1.95370294,2001.0,2000.4,1.764]
["bitfinex","ETHUSD",1773098839410,1.95370294,2001.0,2000.4,3.01374766]
["bitfinex","ETHUSD",1773098839591,1.95370294,2001.0,2000.4,1.764]
["bitfinex","ETHUSD",1773098839887,1.95370294,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773098840862,1.95370294,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098841259,1.95370294,2000.8,2000.4,1.7651]
["bitfinex","ETHUSD",1773098844193,1.95370294,2000.6,2000.4,1.7651]
["bitfinex","ETHUSD",1773098847486,3.20325025,2000.8,2000.4,1.7651]
["bitfinex","ETHUSD",1773098847788,1.95370294,2000.8,2000.4,3.52608071]
["bitfinex","ETHUSD",1773098847994,1.95370294,2000.8,2000.5,0.50786241]
["bitfinex","ETHUSD",1773098848566,3.20320462,2000.8,2000.5,0.50786241]
["bitfinex","ETHUSD",1773098848790,3.20320462,2000.8,2000.4,3.01483093]
["bitfinex","ETHUSD",1773098848991,1.95370294,2000.7,2000.4,3.01483093]
["bitfinex","ETHUSD",1773098850292,1.95370294,2000.7,2000.4,1.7651]
["bitfinex","ETHUSD",1773098850796,1.95370294,2000.7,2000.4,3.01484328]
["bitfinex","ETHUSD",1773098851598,1.95370294,2000.7,2000.4,1.7651]
["bitfinex","ETHUSD",1773098851900,1.95370294,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1773098853298,1.93618426,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773098853595,3.18587183,2000.5,2000.4,0.0011]
["bitfinex","ETHUSD",1773098853968,1.93618426,2000.5,2000.4,0.0011]
["bitfinex","ETHUSD",1773098855597,1.93618426,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773098855788,3.18574691,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773098855983,1.93618426,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773098858497,3.18581307,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773098859292,1.93618426,2000.6,2000.4,0.0011]
["bitfinex","ETHUSD",1773098859694,3.18671237,2000.8,2000.4,0.47260888]
["bitfinex","ETHUSD",1773098859894,1.93718426,2000.8,2000.4,0.47260888]
["bitfinex","ETHUSD",1773098862105,1.93718426,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1773098862290,1.93718426,2000.8,2000.5,1.71106425]
["bitfinex","ETHUSD",1773098863506,1.93718426,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098863896,0.001,2000.8,2000.6,0.45911925]
["bitfinex","ETHUSD",1773098864504,0.001,2000.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1773098864692,0.001,2000.8,2000.6,5.4575219]
["bitfinex","ETHUSD",1773098864693,0.001,2000.8,2000.6,1.70869713]
["bitfinex","ETHUSD",1773098865810,1.93618426,2001.1,2000.7,0.451288]
["bitfinex","ETHUSD",1773098867103,1.93618426,2001.0,2000.7,1.70083051]
["bitfinex","ETHUSD",1773098867814,1.93618426,2001.1,2000.8,1.802]
["bitfinex","ETHUSD",1773098869438,1.93787402,2001.0,2000.8,1.802]
["bitfinex","ETHUSD",1773098873616,3.18725284,2001.0,2000.8,1.802]
["bitfinex","ETHUSD",1773098873913,1.93787402,2000.9,2000.8,1.802]
["bitfinex","ETHUSD",1773098874124,1.93787402,2000.9,2000.8,0.98607548]
["bitfinex","ETHUSD",1773098875814,1.93787402,2000.9,2000.8,0.98717548]
["bitfinex","ETHUSD",1773098878490,1.93787402,2001.2,2000.8,2.23644067]
["bitfinex","ETHUSD",1773098878691,3.1871385,2001.2,2000.8,2.23644067]
["bitfinex","ETHUSD",1773098878997,1.93787402,2001.1,2000.8,2.23644067]
["bitfinex","ETHUSD",1773098879593,3.18722298,2001.1,2000.8,2.23644067]
["bitfinex","ETHUSD",1773098879813,1.93787402,2001.0,2000.8,0.98717548]
["bitfinex","ETHUSD",1773098882217,3.18725249,2001.0,2000.8,0.98717548]
["bitfinex","ETHUSD",1773098886221,1.93787402,2001.0,2000.8,0.98717548]
["bitfinex","ETHUSD",1773098886519,1.9907337,2000.9,2000.8,0.98717548]
["bitfinex","ETHUSD",1773098886822,1.9907337,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1773098887225,1.9907337,2000.9,2000.6,0.0022]
["bitfinex","ETHUSD",1773098887422,1.9907337,2001.0,2000.7,1.86824234]
["bitfinex","ETHUSD",1773098887600,1.9907337,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1773098887805,0.001,2000.8,2000.6,1.86934234]
["bitfinex","ETHUSD",1773098888840,0.001,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098888841,1.9917337,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098891730,0.001,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098891950,0.001,2000.8,2000.6,1.86934234]
["bitfinex","ETHUSD",1773098896624,1.9917337,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098898323,1.9907337,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1773098905218,0.001,2000.8,2000.6,1.86934234]
["bitfinex","ETHUSD",1773098905746,0.001,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098905952,1.9917337,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098910464,3.2412736,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098910629,1.9917337,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098911956,0.001,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098914653,0.001,2000.8,2000.6,1.90545816]
["bitfinex","ETHUSD",1773098916138,0.001,2000.8,2000.7,1.90435816]
["bitfinex","ETHUSD",1773098918575,0.001,2000.8,2000.6,3.15503668]
["bitfinex","ETHUSD",1773098920373,0.001,2000.8,2000.6,1.90545816]
["bitfinex","ETHUSD",1773098923088,0.001,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098924390,1.98827541,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098930657,3.23777718,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098931367,1.98827541,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098935567,3.23777669,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1773098936194,1.85653261,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1773098936363,1.85653261,2000.6,2000.3,1.8031]
["bitfinex","ETHUSD",1773098937260,1.85653261,2000.6,2000.3,1e-08]
["bitfinex","ETHUSD",1773098937494,1.85653261,2000.4,2000.3,1e-08]
["bitfinex","ETHUSD",1773098937877,1.85653261,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1773098938899,3.10622018,2000.5,2000.1,1.97417312]
["bitfinex","ETHUSD",1773098939196,1.85653261,2000.4,2000.1,1.97417312]
["bitfinex","ETHUSD",1773098939366,1.85653261,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773098939567,1.85653261,2000.2,2000.1,0.0011]
["bitfinex","ETHUSD",1773098943383,3.23668266,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1773098943572,1.98687014,2000.6,2000.1,0.0011]
["bitfinex","ETHUSD",1773098943777,1.98687014,2000.6,2000.1,1.99005059]
["bitfinex","ETHUSD",1773098944521,1.98687014,2000.5,2000.1,3.23997239]
["bitfinex","ETHUSD",1773098945370,4.9983614,2000.7,2000.1,3.23997239]
["bitfinex","ETHUSD",1773098945371,3.23646153,2000.7,2000.2,1.98334975]
["bitfinex","ETHUSD",1773098946886,3.23646153,2000.7,2000.3,1.98054251]
["bitfinex","ETHUSD",1773098947100,3.23646153,2000.7,2000.3,1.98164251]
["bitfinex","ETHUSD",1773098947404,1.98687014,2000.6,2000.3,1.98164251]
["bitfinex","ETHUSD",1773098951401,1.98687014,2000.6,2000.3,3.23145447]
["bitfinex","ETHUSD",1773098951797,0.001,2000.8,2000.4,1.96647961]
["bitfinex","ETHUSD",1773098951976,0.001,2000.8,2000.5,1.96647961]
["bitfinex","ETHUSD",1773098953193,0.001,2000.8,2000.5,3.21610871]
["bitfinex","ETHUSD",1773098953393,0.001,2000.8,2000.6,1.95738298]
["bitfinex","ETHUSD",1773098955211,1.98787014,2000.8,2000.5,1.2496291]
["bitfinex","ETHUSD",1773098955388,1.98787014,2000.8,2000.5,3.19799554]
["bitfinex","ETHUSD",1773098956809,1.98787014,2000.8,2000.4,3.05470983]
["bitfinex","ETHUSD",1773098957109,1.98787014,2000.8,2000.4,5.05492097]
["bitfinex","ETHUSD",1773098958913,0.001,2000.6,2000.4,5.05492097]
["bitfinex","ETHUSD",1773098960491,0.001,2000.6,2000.4,5.05494897]
["bitfinex","ETHUSD",1773098962713,0.001,2000.6,2000.4,1.805]
["bitfinex","ETHUSD",1773098962714,1.98787014,2000.6,2000.4,1.805]
["bitfinex","ETHUSD",1773098964715,1.24968757,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773098965021,1.98687014,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1773098968193,1.98687014,2000.3,2000.1,0.0011]
["bitfinex","ETHUSD",1773098969642,0.14948499,2000.2,2000.1,0.0022]
["bitfinex","ETHUSD",1773098973008,3.23674515,2000.2,2000.1,0.0022]
["bitfinex","ETHUSD",1773098973605,1.98687014,2000.2,2000.1,0.0022]
["bitfinex","ETHUSD",1773098976307,1.98687014,2000.2,1999.9,4.43932165]
["bitfinex","ETHUSD",1773098976508,3.23676708,2000.2,1999.9,3.18926324]
["bitfinex","ETHUSD",1773098976699,1.83516794,2000.1,1999.9,1.3164]
["bitfinex","ETHUSD",1773098977505,1.83516794,2000.1,1999.9,2.56645921]
["bitfinex","ETHUSD",1773098978442,1.83516794,2000.1,1999.9,0.8214]
["bitfinex","ETHUSD",1773098980941,1.83516794,2000.2,1999.9,0.8214]
["bitfinex","ETHUSD",1773098981138,1.83516794,2000.3,2000.0,1.87286324]
["bitfinex","ETHUSD",1773098982320,1.40023503,2000.4,2000.0,1.87286324]
["bitfinex","ETHUSD",1773098982634,3.23540297,2000.4,2000.0,1.87286324]
["bitfinex","ETHUSD",1773098983243,3.23540297,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773098983445,1.83516794,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773098987048,3.08498046,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099000559,1.7686061,2000.2,1999.9,0.3297]
["bitfinex","ETHUSD",1773099001544,1.7686061,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1773099001855,1.7686061,2000.0,1999.7,0.0011]
["bitfinex","ETHUSD",1773099002560,3.01863794,2000.0,1999.7,0.0011]
["bitfinex","ETHUSD",1773099003443,1.91381013,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1773099003643,1.91381013,2000.0,1999.7,1.76217347]
["bitfinex","ETHUSD",1773099003845,3.16380664,2000.1,1999.7,1.76217347]
["bitfinex","ETHUSD",1773099004580,1.91381013,1999.8,1999.5,2.61177772]
["bitfinex","ETHUSD",1773099004736,1.91381013,1999.8,1999.5,2.61177137]
["bitfinex","ETHUSD",1773099007459,1.91381013,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1773099007764,0.001,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1773099008537,0.001,1999.7,1999.4,0.00191828]
["bitfinex","ETHUSD",1773099008764,0.001,1999.7,1999.4,1.25228982]
["bitfinex","ETHUSD",1773099008765,1.91481013,1999.7,1999.4,1.25228982]
["bitfinex","ETHUSD",1773099008952,0.00017133,1999.7,1999.4,1.25147154]
["bitfinex","ETHUSD",1773099009769,1.91416862,2000.0,1999.4,2.25188211]
["bitfinex","ETHUSD",1773099009965,0.15048499,2000.4,1999.4,2.25188211]
["bitfinex","ETHUSD",1773099009966,1.24993866,2000.1,1999.4,2.25188211]
["bitfinex","ETHUSD",1773099010169,3.16410728,2000.1,1999.5,0.03499095]
["bitfinex","ETHUSD",1773099010837,1.24993866,2000.1,1999.7,0.03499095]
["bitfinex","ETHUSD",1773099011042,1.91416862,2000.0,1999.7,0.03499095]
["bitfinex","ETHUSD",1773099013067,1.91416862,1999.9,1999.5,1.2803114]
["bitfinex","ETHUSD",1773099013854,1.91416862,1999.9,1999.5,0.03004296]
["bitfinex","ETHUSD",1773099014562,1.91416862,1999.9,1999.4,1.25146955]
["bitfinex","ETHUSD",1773099014773,1.91416862,1999.9,1999.4,0.0011]
["bitfinex","ETHUSD",1773099015069,3.16393514,1999.8,1999.4,0.03249759]
["bitfinex","ETHUSD",1773099016474,1.91381013,1999.7,1999.4,0.03249759]
["bitfinex","ETHUSD",1773099017676,3.16400265,1999.7,1999.4,0.03249759]
["bitfinex","ETHUSD",1773099018347,1.94674647,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1773099019593,1.94674647,1999.6,1999.5,0.0011]
["bitfinex","ETHUSD",1773099020567,0.001,1999.7,1999.5,0.1962615]
["bitfinex","ETHUSD",1773099027111,1.91481013,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1773099027585,1.25025005,1999.6,1999.3,0.17869162]
["bitfinex","ETHUSD",1773099027958,3.16406018,1999.6,1999.3,0.17869162]
["bitfinex","ETHUSD",1773099028849,1.91381013,1999.6,1999.3,0.17869162]
["bitfinex","ETHUSD",1773099030879,1.91381013,1999.6,1999.3,1.42912422]
["bitfinex","ETHUSD",1773099031083,1.91381013,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773099033586,3.16412547,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773099033964,1.86395963,1999.4,1999.1,1.805]
["bitfinex","ETHUSD",1773099036787,3.11436952,1999.4,1999.1,1.805]
["bitfinex","ETHUSD",1773099036989,1.86395963,1999.3,1999.1,1.805]
["bitfinex","ETHUSD",1773099039091,1.25040989,1999.4,1999.1,1.805]
["bitfinex","ETHUSD",1773099039394,1.86395963,1999.3,1999.1,1.805]
["bitfinex","ETHUSD",1773099043788,1.86395963,1999.3,1999.2,0.0011]
["bitfinex","ETHUSD",1773099044095,1.86495963,1999.3,1999.2,0.0011]
["bitfinex","ETHUSD",1773099045830,1.86395963,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1773099045972,1.86395963,1999.0,1997.3,5.00659213]
["bitfinex","ETHUSD",1773099046178,1.86395963,1998.4,1997.8,0.13163103]
["bitfinex","ETHUSD",1773099046592,1.86395963,1998.4,1997.7,0.13163103]
["bitfinex","ETHUSD",1773099046906,1.86395963,1998.4,1997.7,0.13273103]
["bitfinex","ETHUSD",1773099047210,1.86395963,1998.4,1997.8,0.14044213]
["bitfinex","ETHUSD",1773099047370,1.86395963,1998.9,1998.2,0.13934213]
["bitfinex","ETHUSD",1773099047768,1.86395963,1998.9,1998.0,0.13934213]
["bitfinex","ETHUSD",1773099047978,1.86395963,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1773099048197,1.86395963,1998.7,1998.1,1.38798397]
["bitfinex","ETHUSD",1773099048397,1.86395963,1998.7,1998.2,0.13679535]
["bitfinex","ETHUSD",1773099048599,1.86395963,1998.9,1998.4,0.13679535]
["bitfinex","ETHUSD",1773099049001,1.86395963,1998.9,1998.3,0.0011]
["bitfinex","ETHUSD",1773099049299,1.86395963,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1773099049488,1.86395963,1998.9,1998.4,0.13589173]
["bitfinex","ETHUSD",1773099049797,1.86395963,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1773099050202,1.86395963,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1773099050203,1.82105345,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1773099050370,1.82105345,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1773099050891,1.82105345,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1773099051092,1.82105345,1998.8,1998.4,0.13479173]
["bitfinex","ETHUSD",1773099051093,1.82105345,1998.8,1998.4,0.12969088]
["bitfinex","ETHUSD",1773099052186,1.82105345,1998.8,1998.4,1.38064716]
["bitfinex","ETHUSD",1773099052792,6.0041106,1999.3,1998.7,0.12714079]
["bitfinex","ETHUSD",1773099052793,1.82105345,1999.2,1998.7,0.12714079]
["bitfinex","ETHUSD",1773099053103,2.91037797,1999.1,1998.8,1.12958416]
["bitfinex","ETHUSD",1773099053320,0.001,1999.3,1998.8,1.00134337]
["bitfinex","ETHUSD",1773099053515,0.001,1999.3,1998.6,9.01319033]
["bitfinex","ETHUSD",1773099053516,1.88434478,1999.6,1999.0,1.00134337]
["bitfinex","ETHUSD",1773099053724,0.001,1999.6,1999.1,1.788]
["bitfinex","ETHUSD",1773099054016,1.88434478,1999.6,1999.1,1.788]
["bitfinex","ETHUSD",1773099054323,0.001,1999.6,1999.3,0.08221898]
["bitfinex","ETHUSD",1773099055118,5.00012592,2000.0,1999.5,0.07957766]
["bitfinex","ETHUSD",1773099055119,1.88334478,2000.0,1999.5,0.07957766]
["bitfinex","ETHUSD",1773099056321,3.13327028,2000.2,1999.6,1.32721823]
["bitfinex","ETHUSD",1773099056825,1.2499255,2000.2,1999.6,1.32721823]
["bitfinex","ETHUSD",1773099057113,1.88334478,2000.1,1999.6,1.32721823]
["bitfinex","ETHUSD",1773099057315,3.68993369,2000.3,1999.8,1.07564081]
["bitfinex","ETHUSD",1773099057627,2.44011993,2000.3,1999.9,0.07429744]
["bitfinex","ETHUSD",1773099058313,2.44011993,2000.3,2000.0,1.25]
["bitfinex","ETHUSD",1773099058515,0.001,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1773099059016,1.88434478,2000.4,2000.0,1.32162821]
["bitfinex","ETHUSD",1773099059217,1.88334478,2000.3,1999.7,1.8609566]
["bitfinex","ETHUSD",1773099059388,1.88334478,2000.3,1999.8,0.0689566]
["bitfinex","ETHUSD",1773099060617,1.88334478,2000.3,1999.9,1.31634823]
["bitfinex","ETHUSD",1773099060813,3.13316224,2000.3,1999.7,1.85828573]
["bitfinex","ETHUSD",1773099061039,1.88334478,2000.2,1999.7,3.10841933]
["bitfinex","ETHUSD",1773099062402,1.88334478,2000.2,1999.8,0.06096045]
["bitfinex","ETHUSD",1773099062601,1.88334478,2000.2,1999.8,1.31102698]
["bitfinex","ETHUSD",1773099066029,3.13413602,2000.4,1999.9,0.05347382]
["bitfinex","ETHUSD",1773099068228,3.13413602,2000.4,1999.9,1.30350386]
["bitfinex","ETHUSD",1773099068523,0.001,2000.0,1999.9,1.30350386]
["bitfinex","ETHUSD",1773099069100,0.001,2000.4,2000.0,0.04280141]
["bitfinex","ETHUSD",1773099069420,3.13401569,2000.6,2000.2,0.04280141]
["bitfinex","ETHUSD",1773099069421,1.88434478,2000.6,2000.2,0.04280141]
["bitfinex","ETHUSD",1773099069806,3.13397272,2000.6,2000.2,0.04280141]
["bitfinex","ETHUSD",1773099070234,3.13397272,2000.6,2000.2,1.29264869]
["bitfinex","ETHUSD",1773099070235,1.88334478,2000.5,2000.2,1.29264869]
["bitfinex","ETHUSD",1773099070397,1.88334478,2000.5,2000.2,0.04280141]
["bitfinex","ETHUSD",1773099070727,1.88334478,2000.5,2000.2,1.29267497]
["bitfinex","ETHUSD",1773099071430,0.001,2000.6,2000.3,0.03752541]
["bitfinex","ETHUSD",1773099071932,1.88434478,2000.6,2000.3,0.03752541]
["bitfinex","ETHUSD",1773099072221,1.88434478,2000.6,2000.2,1.24987272]
["bitfinex","ETHUSD",1773099072437,1.88434478,2000.6,2000.2,0.03476782]
["bitfinex","ETHUSD",1773099074127,0.001,2000.6,2000.3,0.03202767]
["bitfinex","ETHUSD",1773099074320,0.001,2000.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1773099074727,0.001,2000.8,2000.6,1.27790172]
["bitfinex","ETHUSD",1773099075412,0.001,2000.8,2000.7,0.02555277]
["bitfinex","ETHUSD",1773099075907,1.88484478,2001.3,2000.7,0.02555277]
["bitfinex","ETHUSD",1773099076122,1.88484478,2001.3,2000.8,0.02555277]
["bitfinex","ETHUSD",1773099076336,1.24910645,2001.5,2001.0,1.249339]
["bitfinex","ETHUSD",1773099076337,1.79268708,2001.5,2001.0,1.249339]
["bitfinex","ETHUSD",1773099076504,1.79268708,2001.5,2000.9,2.24591036]
["bitfinex","ETHUSD",1773099077931,3.04167131,2001.7,2001.1,1.02291633]
["bitfinex","ETHUSD",1773099078451,1.79268708,2001.6,2001.1,1.02291633]
["bitfinex","ETHUSD",1773099079603,1.79268708,2001.8,2001.3,1.01875066]
["bitfinex","ETHUSD",1773099079809,1.79268708,2002.0,2001.5,1.01875066]
["bitfinex","ETHUSD",1773099080035,1.79268708,2002.0,2001.3,1.8]
["bitfinex","ETHUSD",1773099080036,1.79268708,2001.9,2001.3,1.8]
["bitfinex","ETHUSD",1773099081309,1.79268708,2001.9,2000.8,1.8]
["bitfinex","ETHUSD",1773099081310,1.79268708,2001.7,2000.8,1.8]
["bitfinex","ETHUSD",1773099081514,2.52533188,2001.9,2000.8,1.8]
["bitfinex","ETHUSD",1773099081515,1.79268708,2001.3,2000.8,1.8]
["bitfinex","ETHUSD",1773099082105,1.79268708,2001.3,2000.6,1.2495993]
["bitfinex","ETHUSD",1773099083043,1.79268708,2001.1,2000.5,1.794]
["bitfinex","ETHUSD",1773099083539,1.24937531,2001.0,2000.5,3.04368583]
["bitfinex","ETHUSD",1773099083716,1.79268708,2000.9,2000.5,1.794]
["bitfinex","ETHUSD",1773099083902,1.79268708,2000.9,2000.5,3.04368455]
["bitfinex","ETHUSD",1773099084501,1.79268708,2001.1,2000.5,4.05193296]
["bitfinex","ETHUSD",1773099084747,1.79268708,2001.1,2000.6,1.00824841]
["bitfinex","ETHUSD",1773099085608,1.79268708,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1773099085917,1.79268708,2001.3,2000.8,1.00614187]
["bitfinex","ETHUSD",1773099087111,3.04156309,2001.8,2000.8,1.00614187]
["bitfinex","ETHUSD",1773099087314,1.79268708,2001.7,2000.8,1.00614187]
["bitfinex","ETHUSD",1773099087710,3.0416545,2001.7,2001.0,1.00191467]
["bitfinex","ETHUSD",1773099088311,1.79268708,2001.6,2001.0,1.00191467]
["bitfinex","ETHUSD",1773099090042,1.79268708,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1773099091346,1.79268708,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1773099092126,1.79268708,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773099097180,3.04168982,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773099098252,1.79268708,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773099100763,1.8798481,2001.8,2001.4,0.97488456]
["bitfinex","ETHUSD",1773099100965,1.8798481,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1773099103074,1.8798481,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1773099104346,1.8798481,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099104752,1.8808481,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099105539,3.12984889,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099115560,1.25000079,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099116147,3.00350399,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099118880,0.001,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099120187,1.25000079,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099120483,0.001,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099120792,3.00332456,2001.9,2001.6,0.93163027]
["bitfinex","ETHUSD",1773099123081,3.00332456,2001.9,2001.6,1.24900025]
["bitfinex","ETHUSD",1773099123082,0.001,2001.9,2001.6,1.24900025]
["bitfinex","ETHUSD",1773099123285,0.001,2001.9,2001.7,0.92499382]
["bitfinex","ETHUSD",1773099124190,1.2498209,2001.9,2001.7,0.92499382]
["bitfinex","ETHUSD",1773099124557,1.2498209,2001.9,2001.6,0.92337591]
["bitfinex","ETHUSD",1773099124759,2.96481198,2001.9,2001.6,0.92337591]
["bitfinex","ETHUSD",1773099125156,1.71499108,2001.8,2001.5,0.92224047]
["bitfinex","ETHUSD",1773099125871,1.71499108,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773099127488,0.001,2001.7,2001.5,0.91779018]
["bitfinex","ETHUSD",1773099130470,0.001,2001.7,2001.6,0.91000512]
["bitfinex","ETHUSD",1773099130977,1.71499108,2002.4,2001.7,0.90900512]
["bitfinex","ETHUSD",1773099131177,1.71499108,2002.4,2002.1,0.90676351]
["bitfinex","ETHUSD",1773099131401,4.99430389,2002.7,2002.3,0.90676351]
["bitfinex","ETHUSD",1773099131402,0.001,2002.7,2002.3,0.90676351]
["bitfinex","ETHUSD",1773099132707,0.001,2002.7,2002.4,2.15230707]
["bitfinex","ETHUSD",1773099134586,1.71499108,2002.5,2002.2,0.89782658]
["bitfinex","ETHUSD",1773099134897,1.71499108,2002.5,2002.0,0.89782658]
["bitfinex","ETHUSD",1773099135811,4.99450843,2002.7,2002.3,0.8948386]
["bitfinex","ETHUSD",1773099135812,1.71599108,2002.7,2002.3,0.8948386]
["bitfinex","ETHUSD",1773099136410,0.001,2002.7,2002.3,0.8948386]
["bitfinex","ETHUSD",1773099136798,0.001,2002.7,2002.4,2.14035774]
["bitfinex","ETHUSD",1773099136994,0.001,2002.7,2002.5,0.89185595]
["bitfinex","ETHUSD",1773099138978,0.001,2002.7,2002.1,6.99466147]
["bitfinex","ETHUSD",1773099139178,0.001,2002.7,2002.1,1.24864604]
["bitfinex","ETHUSD",1773099139179,1.71599108,2002.7,2002.1,1.24864604]
["bitfinex","ETHUSD",1773099139409,1.71599108,2002.5,2002.1,1.24864604]
["bitfinex","ETHUSD",1773099139913,1.71599108,2002.5,2002.1,2.13160631]
["bitfinex","ETHUSD",1773099142823,0.001,2002.5,2002.2,0.87414167]
["bitfinex","ETHUSD",1773099143789,1.24931718,2002.7,2002.3,2.11978688]
["bitfinex","ETHUSD",1773099144108,0.001,2002.7,2002.4,0.87122273]
["bitfinex","ETHUSD",1773099146005,0.001,2002.7,2002.5,2.11387391]
["bitfinex","ETHUSD",1773099147378,0.001,2003.0,2002.6,0.8596446]
["bitfinex","ETHUSD",1773099148104,0.001,2003.0,2002.6,2.10797006]
["bitfinex","ETHUSD",1773099148807,1.71599108,2003.0,2002.6,2.10797006]
["bitfinex","ETHUSD",1773099150713,0.001,2003.0,2002.7,0.85104694]
["bitfinex","ETHUSD",1773099150912,1.71599108,2003.0,2002.7,0.85104694]
["bitfinex","ETHUSD",1773099151713,0.001,2003.0,2002.7,0.85104694]
["bitfinex","ETHUSD",1773099152816,0.001,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1773099153310,0.001,2003.0,2002.8,2.09058041]
["bitfinex","ETHUSD",1773099154496,1.71499108,2003.2,2002.8,3.87558041]
["bitfinex","ETHUSD",1773099154816,1.24792277,2003.4,2002.9,0.83949341]
["bitfinex","ETHUSD",1773099154817,1.77426626,2003.4,2002.9,0.83949341]
["bitfinex","ETHUSD",1773099156911,1.77426626,2003.4,2003.0,2.08200405]
["bitfinex","ETHUSD",1773099157915,3.02215178,2003.4,2003.0,2.08200405]
["bitfinex","ETHUSD",1773099158291,1.77426626,2003.3,2003.0,2.08200405]
["bitfinex","ETHUSD",1773099160697,1.77426626,2003.2,2002.8,3.03325244]
["bitfinex","ETHUSD",1773099160991,1.77426626,2003.0,2002.6,3.03534045]
["bitfinex","ETHUSD",1773099161514,1.77426626,2003.0,2002.6,3.85525735]
["bitfinex","ETHUSD",1773099161708,1.77426626,2003.0,2002.7,0.8199169]
["bitfinex","ETHUSD",1773099163092,1.77426626,2003.0,2002.6,3.03534045]
["bitfinex","ETHUSD",1773099163813,1.77426626,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1773099168718,1.72255988,2002.9,2002.6,1.7881]
["bitfinex","ETHUSD",1773099169026,1.72255988,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1773099170131,2.97087465,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1773099170529,1.72255988,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1773099170706,1.24800319,2003.2,2002.6,0.84832443]
["bitfinex","ETHUSD",1773099170707,1.72255988,2003.1,2002.6,0.84832443]
["bitfinex","ETHUSD",1773099171122,1.72355988,2003.3,2002.7,0.84439289]
["bitfinex","ETHUSD",1773099171438,0.001,2003.3,2002.7,0.84439289]
["bitfinex","ETHUSD",1773099172315,0.001,2003.3,2002.9,0.84158367]
["bitfinex","ETHUSD",1773099173733,1.72255988,2003.0,2002.2,2.08735838]
["bitfinex","ETHUSD",1773099173909,1.72255988,2003.0,2002.3,1.24964374]
["bitfinex","ETHUSD",1773099174108,1.72255988,2002.8,2002.3,0.0011]
["bitfinex","ETHUSD",1773099176206,1.72255988,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1773099176403,1.72255988,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099179923,1.72255988,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1773099180322,1.24830664,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773099180523,2.97086652,2002.8,2002.5,0.0011]
["bitfinex","ETHUSD",1773099180840,1.72255988,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099182235,1.72255988,2002.7,2002.3,0.0011]
["bitfinex","ETHUSD",1773099183751,1.78721086,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1773099184051,1.78721086,2002.5,2002.0,1.24985107]
["bitfinex","ETHUSD",1773099186842,1.78721086,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773099187849,1.78721086,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1773099188147,0.001,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1773099196769,1.78821086,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1773099198559,1.78821086,2002.3,2001.8,0.0011]
["bitfinex","ETHUSD",1773099198560,1.78721086,2002.2,2001.8,0.0011]
["bitfinex","ETHUSD",1773099198764,1.24957643,2002.3,2001.5,0.0011]
["bitfinex","ETHUSD",1773099198765,1.78721086,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1773099200049,4.98873198,2002.2,2001.5,0.0011]
["bitfinex","ETHUSD",1773099200050,1.78721086,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099200249,3.03618527,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099200556,1.78721086,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099202471,3.03621165,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099202839,1.78721086,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099207667,3.03619617,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099208659,1.78721086,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1773099209865,3.03608687,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773099210263,3.03608687,2001.8,2001.5,0.70326599]
["bitfinex","ETHUSD",1773099210671,1.78721086,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099210981,4.99475911,2002.1,2001.1,1.77]
["bitfinex","ETHUSD",1773099210982,1.78721086,2001.5,2001.1,1.77]
["bitfinex","ETHUSD",1773099211860,1.78721086,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1773099212055,1.78721086,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773099212562,1.78721086,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1773099212780,1.78721086,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1773099216769,2.94331778,2001.4,2000.8,0.67627143]
["bitfinex","ETHUSD",1773099216968,1.69416037,2001.3,2000.8,0.67627143]
["bitfinex","ETHUSD",1773099218107,2.94336152,2001.3,2000.9,1.92033349]
["bitfinex","ETHUSD",1773099218775,1.69416037,2001.2,2000.9,1.92033349]
["bitfinex","ETHUSD",1773099219171,1.69416037,2001.6,2001.0,0.66243922]
["bitfinex","ETHUSD",1773099220193,2.94320076,2001.6,2001.1,1.90756919]
["bitfinex","ETHUSD",1773099220702,1.69416037,2001.5,2001.1,1.90756919]
["bitfinex","ETHUSD",1773099223069,1.69416037,2001.4,2001.0,1.24934112]
["bitfinex","ETHUSD",1773099223569,1.69416037,2001.4,2000.9,0.64584496]
["bitfinex","ETHUSD",1773099223894,1.69416037,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1773099224794,1.69416037,2001.2,2000.8,1.89232691]
["bitfinex","ETHUSD",1773099225095,1.69416037,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773099226607,1.69416037,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1773099226902,1.69416037,2001.2,2000.8,1.8842423]
["bitfinex","ETHUSD",1773099227482,1.69416037,2001.1,2000.8,1.8842423]
["bitfinex","ETHUSD",1773099229106,1.69416037,2001.1,2000.8,1.88424675]
["bitfinex","ETHUSD",1773099229403,1.69416037,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1773099230011,1.69416037,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1773099233024,2.92171184,2001.2,2000.8,0.60951032]
["bitfinex","ETHUSD",1773099233192,1.24925336,2001.2,2000.8,0.60951032]
["bitfinex","ETHUSD",1773099233396,2.92166996,2001.2,2000.8,0.60951032]
["bitfinex","ETHUSD",1773099235924,1.6724166,2001.1,2000.8,0.60951032]
["bitfinex","ETHUSD",1773099237992,1.6724166,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773099241422,2.92172947,2001.1,2001.0,0.0011]
["bitfinex","ETHUSD",1773099241919,4.99786251,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773099241920,1.6734166,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773099242127,0.001,2001.3,2001.0,0.57557148]
["bitfinex","ETHUSD",1773099242694,4.996507,2001.8,2001.0,0.57557148]
["bitfinex","ETHUSD",1773099242695,1.68013914,2002.2,2001.0,3.74956596]
["bitfinex","ETHUSD",1773099242938,1.68013914,2002.0,2001.1,1.775]
["bitfinex","ETHUSD",1773099244100,1.68013914,2002.0,2001.2,0.17475414]
["bitfinex","ETHUSD",1773099245329,2.92890496,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1773099245534,1.68013914,2001.9,2001.4,0.17113611]
["bitfinex","ETHUSD",1773099247621,1.68013914,2001.8,2001.4,1.42023988]
["bitfinex","ETHUSD",1773099248127,1.68103914,2001.8,2001.4,1.42023988]
["bitfinex","ETHUSD",1773099248297,1.68013914,2001.8,2001.4,1.42023988]
["bitfinex","ETHUSD",1773099250226,1.68013914,2001.8,2001.4,1.42133988]
["bitfinex","ETHUSD",1773099250400,2.9309263,2001.8,2001.4,0.17223611]
["bitfinex","ETHUSD",1773099250806,1.68103914,2001.7,2001.4,0.17223611]
["bitfinex","ETHUSD",1773099252305,1.68103914,2001.7,2001.4,1.42135709]
["bitfinex","ETHUSD",1773099252541,1.68103914,2001.7,2001.4,0.17223611]
["bitfinex","ETHUSD",1773099252707,0.0009,2001.6,2001.4,0.17223611]
["bitfinex","ETHUSD",1773099253209,0.0009,2001.6,2001.2,4.99798561]
["bitfinex","ETHUSD",1773099253210,1.68013914,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1773099253419,1.68103914,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1773099253731,1.68013914,2001.3,2001.0,0.0011]
["bitfinex","ETHUSD",1773099254130,1.68013914,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099254131,2.68010354,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099254330,1.68013914,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773099255109,1.68013914,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099255309,1.68103914,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099256310,2.93025684,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099256613,1.68013914,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099257608,0.0009,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773099258829,1.68103914,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773099259353,0.0009,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773099260825,2.2482171,2001.4,2000.9,0.11206843]
["bitfinex","ETHUSD",1773099260826,1.68013914,2001.4,2000.9,0.11206843]
["bitfinex","ETHUSD",1773099261026,0.0009,2001.3,2000.9,0.11206843]
["bitfinex","ETHUSD",1773099261226,0.0009,2001.7,2000.9,0.11206843]
["bitfinex","ETHUSD",1773099261438,1.68103914,2001.7,2001.0,0.1067793]
["bitfinex","ETHUSD",1773099262141,1.68013914,2001.7,2001.0,0.1067793]
["bitfinex","ETHUSD",1773099262438,1.68013914,2001.7,2001.2,0.1026059]
["bitfinex","ETHUSD",1773099262622,0.0009,2001.6,2001.2,0.1026059]
["bitfinex","ETHUSD",1773099262819,0.0009,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1773099263007,1.68103914,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1773099263337,1.68013914,2001.4,2001.1,1.25037744]
["bitfinex","ETHUSD",1773099265325,0.0009,2001.4,2001.2,0.09025161]
["bitfinex","ETHUSD",1773099265739,0.001,2001.8,2001.2,0.09025161]
["bitfinex","ETHUSD",1773099265740,1.68113914,2001.8,2001.2,0.08935161]
["bitfinex","ETHUSD",1773099267216,0.001,2001.8,2001.4,0.08126407]
["bitfinex","ETHUSD",1773099269063,1.68158914,2001.8,2001.4,0.08126407]
["bitfinex","ETHUSD",1773099270041,1.68158914,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1773099270255,1.68058914,2001.7,2001.2,1.31850638]
["bitfinex","ETHUSD",1773099271050,0.001,2001.8,2001.3,0.06925594]
["bitfinex","ETHUSD",1773099271921,1.68158914,2001.8,2001.3,0.06925594]
["bitfinex","ETHUSD",1773099272123,1.68158914,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1773099272740,1.68058914,2001.7,2001.3,1.24914081]
["bitfinex","ETHUSD",1773099273132,1.68058914,2001.7,2001.2,1.24919045]
["bitfinex","ETHUSD",1773099273746,1.68058914,2001.7,2001.1,0.0011]
["bitfinex","ETHUSD",1773099273945,1.68058914,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1773099274146,1.68003914,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1773099274323,1.68003914,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099275125,1.68003914,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099275449,1.68003914,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099276558,1.53816522,2001.0,2000.9,0.0011]
["bitfinex","ETHUSD",1773099279866,2.78746403,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099280256,1.53816522,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1773099285750,3.74682292,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1773099285751,1.53816522,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099285947,1.53816522,2001.3,2000.9,0.6382549]
["bitfinex","ETHUSD",1773099286254,1.53816522,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099286856,1.24925044,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099287074,2.78741566,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099287672,1.53816522,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099289794,1.53816522,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1773099291187,1.58263719,2001.3,2001.1,0.0011]
["bitfinex","ETHUSD",1773099293789,1.58263719,2001.3,2000.9,0.60868875]
["bitfinex","ETHUSD",1773099293790,1.58263719,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1773099297423,1.58263719,2001.2,2000.9,1.25053775]
["bitfinex","ETHUSD",1773099298184,1.58263719,2001.2,2000.9,1.8420577]
["bitfinex","ETHUSD",1773099298683,1.58263719,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099299053,1.58363719,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099300383,0.001,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099301787,1.58363719,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099308694,0.001,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099310895,1.57850044,2001.2,2001.1,0.0011]
["bitfinex","ETHUSD",1773099311806,1.57750044,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1773099311966,0.001,2001.2,1999.8,0.0011]
["bitfinex","ETHUSD",1773099311967,1.57750044,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1773099312171,16.16297411,2001.0,1999.8,0.0011]
["bitfinex","ETHUSD",1773099312172,1.57750044,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1773099312669,2.82759897,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1773099312991,1.57750044,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1773099314197,1.57750044,2000.0,1999.5,0.54395242]
["bitfinex","ETHUSD",1773099315281,1.57750044,2000.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1773099316804,2.82750592,2000.0,1999.5,1.79421908]
["bitfinex","ETHUSD",1773099317011,1.57750044,1999.9,1999.5,1.79421908]
["bitfinex","ETHUSD",1773099318507,1.57750044,1999.7,1999.2,0.52741032]
["bitfinex","ETHUSD",1773099318712,1.57750044,1999.4,1999.0,1.77799004]
["bitfinex","ETHUSD",1773099319084,1.57750044,1999.7,1999.1,0.52741032]
["bitfinex","ETHUSD",1773099319484,1.57750044,1999.4,1999.0,1.25057972]
["bitfinex","ETHUSD",1773099319810,1.57750044,1999.4,1998.9,1.77503437]
["bitfinex","ETHUSD",1773099320609,1.57750044,1999.3,1998.9,1.77503437]
["bitfinex","ETHUSD",1773099322311,1.57750044,1999.7,1999.0,0.51524213]
["bitfinex","ETHUSD",1773099322510,1.57750044,1999.7,1999.1,1.76580488]
["bitfinex","ETHUSD",1773099322717,1.57750044,1999.7,1999.2,0.51524213]
["bitfinex","ETHUSD",1773099323017,0.001,1999.4,1999.2,0.51524213]
["bitfinex","ETHUSD",1773099324215,2.56174668,1999.9,1999.3,0.50921362]
["bitfinex","ETHUSD",1773099324589,2.56174668,1999.9,1999.5,0.50921362]
["bitfinex","ETHUSD",1773099325196,1.57750044,2000.2,1999.5,0.50624322]
["bitfinex","ETHUSD",1773099325414,4.99912135,2000.4,1999.5,0.50624322]
["bitfinex","ETHUSD",1773099325415,1.57750044,2000.4,1999.5,0.50624322]
["bitfinex","ETHUSD",1773099325613,2.82725235,2000.4,1999.6,0.50624322]
["bitfinex","ETHUSD",1773099326112,1.57750044,2000.4,1999.8,0.50624322]
["bitfinex","ETHUSD",1773099326494,1.57750044,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1773099329300,1.57750044,2000.3,1999.9,1.2500625]
["bitfinex","ETHUSD",1773099332303,1.57750044,2000.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1773099332498,1.57750044,2000.2,1999.6,0.55912934]
["bitfinex","ETHUSD",1773099332703,1.57750044,2000.2,1999.6,1.2502012]
["bitfinex","ETHUSD",1773099332899,1.57750044,2000.2,1999.4,2.35012934]
["bitfinex","ETHUSD",1773099332900,1.57750044,2000.2,1999.4,3.04136074]
["bitfinex","ETHUSD",1773099333100,1.57750044,2000.2,1999.3,5.00173635]
["bitfinex","ETHUSD",1773099333518,1.57750044,2000.2,1999.3,5.55715347]
["bitfinex","ETHUSD",1773099333823,1.53576537,2000.5,1999.4,0.55541712]
["bitfinex","ETHUSD",1773099334523,1.53576537,2000.5,1999.6,0.55235926]
["bitfinex","ETHUSD",1773099335323,0.001,2000.1,1999.6,0.55235926]
["bitfinex","ETHUSD",1773099335509,1.53676537,2000.1,1999.6,0.55235926]
["bitfinex","ETHUSD",1773099336221,1.53676537,2000.1,1999.7,1.25018752]
["bitfinex","ETHUSD",1773099339599,1.53676537,2000.1,1999.3,5.00173635]
["bitfinex","ETHUSD",1773099339600,1.53576537,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1773099341725,1.53576537,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1773099343925,1.53576537,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1773099346802,1.51193355,1999.2,1999.1,0.0011]
["bitfinex","ETHUSD",1773099347011,1.51193355,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1773099347410,1.51193355,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1773099348423,1.25043765,1999.3,1998.8,0.51270867]
["bitfinex","ETHUSD",1773099348606,1.51193355,1999.3,1998.8,0.51270867]
["bitfinex","ETHUSD",1773099349231,1.2505002,1999.2,1998.8,1.76344265]
["bitfinex","ETHUSD",1773099349405,2.76243375,1999.2,1998.8,0.51270867]
["bitfinex","ETHUSD",1773099349955,2.76243375,1999.2,1998.8,1.76345696]
["bitfinex","ETHUSD",1773099350623,1.51193355,1999.2,1998.8,1.76345696]
["bitfinex","ETHUSD",1773099352027,1.25050969,1999.2,1998.8,0.51270867]
["bitfinex","ETHUSD",1773099352335,1.51193355,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1773099352907,1.51193355,1999.1,1998.8,0.50132342]
["bitfinex","ETHUSD",1773099353107,1.51193355,1999.5,1998.9,0.50022342]
["bitfinex","ETHUSD",1773099353829,1.51193355,1999.3,1998.8,0.49851217]
["bitfinex","ETHUSD",1773099354430,1.51193355,1999.3,1998.8,0.4957011]
["bitfinex","ETHUSD",1773099356055,1.2505002,1999.2,1998.8,0.4957011]
["bitfinex","ETHUSD",1773099356855,1.51193355,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1773099358557,1.51193355,1999.1,1998.9,0.0011]
["bitfinex","ETHUSD",1773099358558,1.25062531,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1773099359058,2.76255886,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1773099359256,1.51293355,1999.1,1998.4,0.48181811]
["bitfinex","ETHUSD",1773099359434,0.001,1999.1,1998.4,0.48181811]
["bitfinex","ETHUSD",1773099360663,1.51193355,1999.0,1998.3,4.4129585]
["bitfinex","ETHUSD",1773099360966,1.51193355,1999.0,1998.3,1.7302628]
["bitfinex","ETHUSD",1773099361136,1.51193355,1999.0,1998.3,0.47920322]
["bitfinex","ETHUSD",1773099363451,1.58452951,1998.8,1998.3,1.73020991]
["bitfinex","ETHUSD",1773099366065,2.83533062,1998.8,1998.3,1.73020991]
["bitfinex","ETHUSD",1773099366562,2.83533062,1998.8,1998.3,0.47920322]
["bitfinex","ETHUSD",1773099366748,1.58452951,1998.7,1998.2,1.25220538]
["bitfinex","ETHUSD",1773099367349,1.58452951,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1773099367755,1.58452951,1998.7,1998.2,1.25221991]
["bitfinex","ETHUSD",1773099367971,1.58452951,1998.7,1998.2,1.71212678]
["bitfinex","ETHUSD",1773099368168,5.00289464,1998.9,1998.2,1.71212678]
["bitfinex","ETHUSD",1773099368169,2.83524862,1998.9,1998.3,0.45990687]
["bitfinex","ETHUSD",1773099368561,1.58452951,1998.9,1998.3,0.45990687]
["bitfinex","ETHUSD",1773099368867,1.2506274,1999.0,1998.3,0.45990687]
["bitfinex","ETHUSD",1773099370271,1.58452951,1999.0,1998.5,0.45198224]
["bitfinex","ETHUSD",1773099370661,0.001,1998.8,1998.5,0.45198224]
["bitfinex","ETHUSD",1773099372544,0.001,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1773099372694,0.001,1998.8,1998.6,1.69564611]
["bitfinex","ETHUSD",1773099372991,0.001,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1773099373194,0.001,1998.8,1998.7,0.4447705]
["bitfinex","ETHUSD",1773099374173,0.001,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1773099374667,0.001,1998.8,1998.6,1.68657128]
["bitfinex","ETHUSD",1773099376814,5.00152841,1999.4,1998.6,1.68657128]
["bitfinex","ETHUSD",1773099376815,2.83462266,1999.9,1999.1,0.42674037]
["bitfinex","ETHUSD",1773099377096,2.83462139,1999.9,1999.1,0.42674037]
["bitfinex","ETHUSD",1773099377270,1.58452951,1999.8,1999.1,0.42674037]
["bitfinex","ETHUSD",1773099377772,1.58452951,1999.8,1998.7,0.42230015]
["bitfinex","ETHUSD",1773099380177,1.58452951,1999.6,1998.8,1.65998714]
["bitfinex","ETHUSD",1773099380378,1.58452951,1999.6,1998.9,0.40923669]
["bitfinex","ETHUSD",1773099380783,1.58452951,1999.6,1999.0,0.40923669]
["bitfinex","ETHUSD",1773099381878,1.58452951,1999.8,1999.0,0.40923669]
["bitfinex","ETHUSD",1773099382408,5.00013936,2000.0,1999.3,0.40062592]
["bitfinex","ETHUSD",1773099382409,1.58452951,2000.0,1999.3,0.40062592]
["bitfinex","ETHUSD",1773099383516,1.25095284,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1773099383517,1.58452951,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1773099383674,1.58452951,1999.6,1999.1,1.64692433]
["bitfinex","ETHUSD",1773099385294,1.58452951,1999.5,1999.1,1.25056275]
["bitfinex","ETHUSD",1773099386703,1.58452951,1999.5,1998.9,1.63444578]
["bitfinex","ETHUSD",1773099387704,1.58452951,1999.4,1998.9,1.63444578]
["bitfinex","ETHUSD",1773099389304,1.58552951,1999.7,1999.0,0.37140015]
["bitfinex","ETHUSD",1773099390081,0.001,1999.7,1999.0,0.37140015]
["bitfinex","ETHUSD",1773099390274,0.001,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1773099390275,1.58452951,1999.9,1999.2,0.36633501]
["bitfinex","ETHUSD",1773099390582,0.001,2000.1,1999.3,0.36633501]
["bitfinex","ETHUSD",1773099390583,2.83547264,2000.1,1999.3,0.36633501]
["bitfinex","ETHUSD",1773099390787,1.25094313,2000.1,1999.3,0.36633501]
["bitfinex","ETHUSD",1773099390983,1.58452951,2000.0,1999.3,0.36633501]
["bitfinex","ETHUSD",1773099391794,1.58452951,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1773099391998,1.58452951,2000.0,1999.5,0.36232839]
["bitfinex","ETHUSD",1773099393709,0.001,2000.1,1999.5,0.36232839]
["bitfinex","ETHUSD",1773099393910,0.001,2000.1,1999.7,0.35249234]
["bitfinex","ETHUSD",1773099395086,0.001,1999.8,1999.7,0.35249234]
["bitfinex","ETHUSD",1773099395396,0.001,2000.1,1999.7,0.3453578]
["bitfinex","ETHUSD",1773099396295,0.001,2000.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1773099396719,1.52864619,2000.1,1999.6,5.00095488]
["bitfinex","ETHUSD",1773099396890,1.52864619,2000.1,1999.6,5.34244766]
["bitfinex","ETHUSD",1773099397289,1.52864619,2000.1,1999.6,5.00095488]
["bitfinex","ETHUSD",1773099397489,1.52864619,2000.1,1999.7,0.33761874]
["bitfinex","ETHUSD",1773099398589,1.52864619,2000.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1773099398907,0.001,2000.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1773099400386,1.52764619,2000.0,1999.4,0.32614197]
["bitfinex","ETHUSD",1773099400696,1.52764619,1999.8,1999.3,5.00157719]
["bitfinex","ETHUSD",1773099402924,1.52764619,1999.7,1999.2,1.57660066]
["bitfinex","ETHUSD",1773099404503,1.52764619,1999.7,1999.3,0.31118107]
["bitfinex","ETHUSD",1773099404698,1.52764619,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1773099404918,1.52764619,2000.0,1999.4,1.56155618]
["bitfinex","ETHUSD",1773099405099,1.52764619,2000.0,1999.5,0.30749642]
["bitfinex","ETHUSD",1773099406899,1.52764619,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1773099407911,1.52864619,1999.8,1999.4,1.25143806]
["bitfinex","ETHUSD",1773099409700,1.39845414,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1773099410227,0.001,1999.8,1999.3,1.25148919]
["bitfinex","ETHUSD",1773099410228,1.39845414,1999.6,1999.3,1.25148919]
["bitfinex","ETHUSD",1773099410429,1.39845414,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1773099411105,1.39845414,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773099413926,1.39845414,1999.4,1999.3,0.0011]
["bitfinex","ETHUSD",1773099414317,1.39845414,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1773099418134,1.39845414,1999.5,1999.3,0.0011]
["bitfinex","ETHUSD",1773099418310,1.39845414,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1773099418829,1.39845414,1999.4,1999.1,0.0011]
["bitfinex","ETHUSD",1773099419532,1.39845414,1999.7,1999.1,0.26033583]
["bitfinex","ETHUSD",1773099420308,0.001,1999.8,1999.3,1.4297219]
["bitfinex","ETHUSD",1773099420508,0.001,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1773099420509,0.001,1999.8,1999.5,1.4297219]
["bitfinex","ETHUSD",1773099422334,0.001,1999.8,1999.7,1.4297219]
["bitfinex","ETHUSD",1773099423637,0.001,1999.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1773099424244,0.001,1999.8,1999.6,2.65439848]
["bitfinex","ETHUSD",1773099425436,1.46337111,2000.2,1999.7,1.40414843]
["bitfinex","ETHUSD",1773099427512,1.46337111,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1773099430912,1.46337111,2000.1,1999.4,1.25142624]
["bitfinex","ETHUSD",1773099431426,1.46337111,2000.1,1999.4,2.65557467]
["bitfinex","ETHUSD",1773099431816,1.46337111,2000.1,1999.4,2.65559815]
["bitfinex","ETHUSD",1773099432562,1.46337111,2000.0,1999.5,1.40414843]
["bitfinex","ETHUSD",1773099433039,1.46337111,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1773099433241,1.46437111,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1773099433440,1.46437111,2000.0,1999.5,1.40524843]
["bitfinex","ETHUSD",1773099435723,0.001,2000.0,1999.7,1.40414843]
["bitfinex","ETHUSD",1773099436231,0.001,2000.0,1999.6,2.65439848]
["bitfinex","ETHUSD",1773099436432,0.001,2000.0,1999.7,1.40414843]
["bitfinex","ETHUSD",1773099437637,0.001,2000.0,1999.9,1.40414843]
["bitfinex","ETHUSD",1773099438143,0.001,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1773099439636,0.001,2000.0,1999.8,2.65427344]
["bitfinex","ETHUSD",1773099442272,0.001,2000.0,1999.9,1.40414843]
["bitfinex","ETHUSD",1773099442737,0.001,2000.0,1999.9,2.65421093]
["bitfinex","ETHUSD",1773099445650,1.46337111,2000.5,2000.0,1.40414843]
["bitfinex","ETHUSD",1773099447049,1.46337111,2000.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1773099451265,1.46337111,2000.5,2000.1,1.40414843]
["bitfinex","ETHUSD",1773099453369,1.46337111,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1773099454358,1.47308418,2000.4,2000.0,1.24994562]
["bitfinex","ETHUSD",1773099457164,1.47308418,2000.4,2000.2,0.0011]
["bitfinex","ETHUSD",1773099457354,1.47408418,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099458161,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099458363,1.47408418,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099458666,1.47408418,2000.3,2000.0,1.25104201]
["bitfinex","ETHUSD",1773099459173,1.47408418,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099460351,1.47308418,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773099463972,2.72302168,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773099464273,1.47308418,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773099465971,5.00039128,2000.3,2000.0,1.3564219]
["bitfinex","ETHUSD",1773099465972,0.001,2000.3,2000.0,1.3564219]
["bitfinex","ETHUSD",1773099466876,1.39200907,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099468383,2.64182491,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099468588,1.39100907,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099469753,0.001,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099469953,1.39200907,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099470764,1.39200907,2000.3,2000.0,1.38021589]
["bitfinex","ETHUSD",1773099470962,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099475578,1.39200907,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099476390,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099479082,1.39200907,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099482400,1.39100907,2000.2,1999.8,1.38021589]
["bitfinex","ETHUSD",1773099482601,1.39100907,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1773099483302,1.34675298,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773099483474,1.34675298,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1773099485601,0.001,2000.3,2000.1,1.36809846]
["bitfinex","ETHUSD",1773099490931,0.001,2000.3,2000.1,2.61803214]
["bitfinex","ETHUSD",1773099494441,0.001,2000.3,2000.2,1.36809846]
["bitfinex","ETHUSD",1773099495044,0.001,2000.3,2000.2,1.36919846]
["bitfinex","ETHUSD",1773099496568,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099499067,0.001,2000.3,2000.2,1.36919846]
["bitfinex","ETHUSD",1773099499456,1.34675298,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099500242,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099500775,0.001,2000.3,2000.2,1.36919846]
["bitfinex","ETHUSD",1773099501146,0.001,2000.3,2000.2,2.61907347]
["bitfinex","ETHUSD",1773099502974,0.001,2000.3,2000.2,1.36919846]
["bitfinex","ETHUSD",1773099504780,0.001,2000.3,2000.2,0.0011]
["bitfinex","ETHUSD",1773099510897,6.34256088,2001.3,2000.3,1.36809846]
["bitfinex","ETHUSD",1773099511104,1.34575298,2001.0,2000.3,1.36809846]
["bitfinex","ETHUSD",1773099511406,1.34575298,2000.9,2000.3,1.36809846]
["bitfinex","ETHUSD",1773099511895,1.34575298,2000.7,2000.3,2.61786481]
["bitfinex","ETHUSD",1773099516517,1.34106075,2001.1,2000.4,1.31559039]
["bitfinex","ETHUSD",1773099516686,2.59039713,2001.1,2000.4,1.31559039]
["bitfinex","ETHUSD",1773099517618,1.34206075,2001.2,2000.5,1.31559039]
["bitfinex","ETHUSD",1773099518283,1.34206075,2001.2,2000.7,1.31559039]
["bitfinex","ETHUSD",1773099518483,0.001,2001.2,2000.7,1.31559039]
["bitfinex","ETHUSD",1773099518795,0.001,2001.6,2000.9,1.31559039]
["bitfinex","ETHUSD",1773099519116,1.34206075,2001.6,2000.9,1.31559039]
["bitfinex","ETHUSD",1773099520307,0.001,2001.8,2001.5,1.31559039]
["bitfinex","ETHUSD",1773099522089,1.34206075,2002.3,2001.7,1.31559039]
["bitfinex","ETHUSD",1773099522289,1.34206075,2002.3,2001.4,1.24912561]
["bitfinex","ETHUSD",1773099522290,1.34106075,2002.2,2001.4,4.99637744]
["bitfinex","ETHUSD",1773099522514,1.34106075,2002.2,2001.6,1.31559039]
["bitfinex","ETHUSD",1773099523317,0.001,2002.3,2001.6,1.31559039]
["bitfinex","ETHUSD",1773099523519,1.34206075,2002.3,2001.6,1.31559039]
["bitfinex","ETHUSD",1773099525145,1.34206075,2002.3,2001.8,1.31559039]
["bitfinex","ETHUSD",1773099525719,2.59062685,2002.3,2001.8,1.31559039]
["bitfinex","ETHUSD",1773099525921,1.34106075,2002.2,2001.8,1.31559039]
["bitfinex","ETHUSD",1773099527764,1.34106075,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1773099530472,0.001,2002.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1773099530943,0.001,2002.0,2001.8,2.56441431]
["bitfinex","ETHUSD",1773099532474,1.33492458,2002.0,2001.7,2.52827927]
["bitfinex","ETHUSD",1773099532961,0.001,2002.0,2001.8,1.27938958]
["bitfinex","ETHUSD",1773099534244,1.33392458,2002.2,2001.8,1.27938958]
["bitfinex","ETHUSD",1773099535057,0.001,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1773099535264,0.001,2002.3,2002.0,1.27938958]
["bitfinex","ETHUSD",1773099535265,1.33492458,2002.3,2002.0,1.27938958]
["bitfinex","ETHUSD",1773099535564,0.001,2002.3,2002.0,1.27938958]
["bitfinex","ETHUSD",1773099537159,0.001,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1773099537697,0.001,2002.3,2002.1,2.52807845]
["bitfinex","ETHUSD",1773099537857,0.001,2002.3,2002.2,1.27938958]
["bitfinex","ETHUSD",1773099539769,0.001,2002.3,2002.2,2.52801609]
["bitfinex","ETHUSD",1773099542906,0.99851107,2002.9,2002.3,1.27938958]
["bitfinex","ETHUSD",1773099542907,1.33392458,2002.9,2002.3,1.27938958]
["bitfinex","ETHUSD",1773099543182,1.33392458,2002.9,2002.4,1.27938958]
["bitfinex","ETHUSD",1773099544078,1.33392458,2002.9,2002.6,1.27721018]
["bitfinex","ETHUSD",1773099544886,1.25582682,2003.0,2002.6,1.27721018]
["bitfinex","ETHUSD",1773099546755,1.25582682,2003.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1773099549160,1.25682682,2003.1,2002.7,2.52552495]
["bitfinex","ETHUSD",1773099549378,1.25682682,2003.1,2002.8,1.27721018]
["bitfinex","ETHUSD",1773099551663,1.25682682,2003.1,2002.8,2.525416]
["bitfinex","ETHUSD",1773099552588,0.001,2003.1,2002.9,1.27721018]
["bitfinex","ETHUSD",1773099553694,0.001,2003.1,2003.0,2.52533798]
["bitfinex","ETHUSD",1773099553992,8.54614057,2003.9,2003.1,1.27721018]
["bitfinex","ETHUSD",1773099553993,1.25582682,2003.7,2003.1,1.27721018]
["bitfinex","ETHUSD",1773099555379,1.25582682,2003.7,2003.2,1.27721018]
["bitfinex","ETHUSD",1773099555591,1.25582682,2003.8,2003.2,1.27721018]
["bitfinex","ETHUSD",1773099556121,1.25582682,2003.9,2003.4,1.27721018]
["bitfinex","ETHUSD",1773099557097,1.25582682,2003.9,2003.2,2.52516268]
["bitfinex","ETHUSD",1773099557299,1.25582682,2003.9,2003.3,1.27721018]
["bitfinex","ETHUSD",1773099558202,1.25582682,2003.9,2003.5,1.27721018]
["bitfinex","ETHUSD",1773099558765,1.25582682,2003.8,2003.0,1.27721018]
["bitfinex","ETHUSD",1773099558965,1.25582682,2003.8,2003.1,1.27721018]
["bitfinex","ETHUSD",1773099559219,1.25582682,2003.8,2003.0,4.99246133]
["bitfinex","ETHUSD",1773099559220,1.25582682,2003.7,2003.0,4.99246133]
["bitfinex","ETHUSD",1773099559367,1.25582682,2003.7,2003.1,1.27721018]
["bitfinex","ETHUSD",1773099561278,1.25582682,2003.5,2002.9,1.27721018]
["bitfinex","ETHUSD",1773099561484,2.24626511,2003.6,2002.6,2.52558728]
["bitfinex","ETHUSD",1773099561485,1.25582682,2003.1,2002.6,2.52558728]
["bitfinex","ETHUSD",1773099561704,1.25582682,2003.1,2002.5,1.24839578]
["bitfinex","ETHUSD",1773099562011,1.25582682,2003.1,2002.5,2.52560596]
["bitfinex","ETHUSD",1773099562173,1.25582682,2003.1,2002.6,1.27721018]
["bitfinex","ETHUSD",1773099563476,1.25582682,2003.3,2002.8,1.27721018]
["bitfinex","ETHUSD",1773099563679,1.25582682,2003.1,2002.6,1.24833038]
["bitfinex","ETHUSD",1773099567483,1.25582682,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1773099568880,1.25582682,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1773099569082,1.25582682,2003.0,2002.5,6.27191832]
["bitfinex","ETHUSD",1773099569083,1.25582682,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1773099569318,2.25433789,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773099571383,3.5029649,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773099571584,2.50445383,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773099571905,1.25582682,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1773099572784,1.25582682,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773099576220,1.25836796,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1773099577091,1.25836796,2001.9,2001.5,1.25014459]
["bitfinex","ETHUSD",1773099577312,1.25836796,2001.9,2001.5,2.51424163]
["bitfinex","ETHUSD",1773099579916,2.50719094,2001.9,2001.5,2.51424163]
["bitfinex","ETHUSD",1773099580104,1.25836796,2001.9,2001.5,2.51424163]
["bitfinex","ETHUSD",1773099580890,1.25836796,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773099582799,2.50724397,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773099584113,1.25836796,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773099585793,2.50724397,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1773099586510,1.19663434,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1773099586714,1.19663434,2001.4,2000.9,1.24941595]
["bitfinex","ETHUSD",1773099586914,1.19663434,2001.4,2000.8,2.55182976]
["bitfinex","ETHUSD",1773099587607,1.19663434,2001.4,2000.7,1.24953135]
["bitfinex","ETHUSD",1773099588191,1.19663434,2001.2,2000.7,1.24953135]
["bitfinex","ETHUSD",1773099588511,1.19663434,2001.2,2000.7,2.55190552]
["bitfinex","ETHUSD",1773099589500,1.19663434,2001.2,2000.7,1.30237417]
["bitfinex","ETHUSD",1773099592028,1.19663434,2001.1,2000.7,2.55187814]
["bitfinex","ETHUSD",1773099592733,3.09984855,2001.9,2000.8,1.30237417]
["bitfinex","ETHUSD",1773099592902,3.09984855,2001.9,2001.0,1.30237417]
["bitfinex","ETHUSD",1773099592903,1.19663434,2001.8,2001.0,1.30237417]
["bitfinex","ETHUSD",1773099593108,1.19763434,2001.5,2001.0,1.30237417]
["bitfinex","ETHUSD",1773099594329,1.19763434,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1773099595824,0.001,2001.5,2001.2,1.30237417]
["bitfinex","ETHUSD",1773099596827,0.001,2001.5,2001.3,2.55156219]
["bitfinex","ETHUSD",1773099597611,0.001,2001.5,2001.3,1.30237417]
["bitfinex","ETHUSD",1773099598633,0.001,2001.5,2001.1,1.30237417]
["bitfinex","ETHUSD",1773099600358,1.19763434,2001.5,2000.9,1.30347417]
["bitfinex","ETHUSD",1773099600949,1.19663434,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1773099601758,1.19663434,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1773099601938,1.19663434,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1773099602409,1.19663434,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1773099602608,1.24912561,2001.4,2000.5,0.0011]
["bitfinex","ETHUSD",1773099602808,1.19663434,2001.3,2000.6,2.55195511]
["bitfinex","ETHUSD",1773099603029,1.19663434,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1773099604741,1.1753058,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1773099605314,1.1753058,2000.8,2000.3,0.0011]
["bitfinex","ETHUSD",1773099605916,1.1753058,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1773099606742,2.42505584,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099607515,1.24975004,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099607846,2.42504317,2000.5,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099609550,1.1753058,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099611447,2.42510858,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099612348,1.24972878,2000.5,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099612644,1.1753058,2000.6,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099612848,6.84916067,2000.8,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099612849,2.42484777,2000.8,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099613052,6.84885495,2000.9,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099613053,1.1753058,2001.0,2000.0,1.25976919]
["bitfinex","ETHUSD",1773099613659,1.24943775,2000.9,2000.2,1.25866919]
["bitfinex","ETHUSD",1773099614021,2.42474355,2000.9,2000.2,1.25866919]
["bitfinex","ETHUSD",1773099615945,2.42474355,2000.9,2000.4,1.25866919]
["bitfinex","ETHUSD",1773099616746,1.1753058,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1773099616944,1.24944647,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1773099616945,1.1753058,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773099617265,1.1753058,2000.6,2000.2,1.25096842]
["bitfinex","ETHUSD",1773099617841,2.42493638,2000.6,2000.2,1.25096842]
["bitfinex","ETHUSD",1773099620135,2.42485369,2000.8,2000.3,1.25866919]
["bitfinex","ETHUSD",1773099620355,1.1753058,2000.7,2000.3,1.25866919]
["bitfinex","ETHUSD",1773099621284,1.1753058,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1773099623786,2.42493091,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1773099624701,1.1753058,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773099624992,1.1753058,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773099624993,1.1753058,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099625363,2.42493091,2000.6,2000.1,1.25866919]
["bitfinex","ETHUSD",1773099625787,4.99826741,2000.7,2000.1,1.24990884]
["bitfinex","ETHUSD",1773099625788,1.24956265,2000.7,2000.1,1.24990884]
["bitfinex","ETHUSD",1773099625990,1.1753058,2000.9,2000.2,1.25866919]
["bitfinex","ETHUSD",1773099628712,2.42479222,2000.9,2000.4,1.25976919]
["bitfinex","ETHUSD",1773099628884,0.001,2000.7,2000.4,1.25976919]
["bitfinex","ETHUSD",1773099630828,6.8563849,2001.1,2000.7,1.25866919]
["bitfinex","ETHUSD",1773099630829,0.001,2001.1,2000.7,1.25866919]
["bitfinex","ETHUSD",1773099631919,2.42564082,2001.1,2000.7,1.25866919]
["bitfinex","ETHUSD",1773099632124,1.1753058,2001.0,2000.7,1.25866919]
["bitfinex","ETHUSD",1773099632310,1.1753058,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1773099632510,1.1753058,2001.0,2000.6,1.25866919]
["bitfinex","ETHUSD",1773099633225,1.1753058,2001.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1773099633400,0.001,2001.1,2000.8,1.17019396]
["bitfinex","ETHUSD",1773099634099,1.22095917,2001.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1773099634842,0.001,2001.1,2000.8,1.17019396]
["bitfinex","ETHUSD",1773099635212,0.001,2001.1,2000.9,2.41963171]
["bitfinex","ETHUSD",1773099635464,0.001,2001.1,2000.7,2.4197025]
["bitfinex","ETHUSD",1773099635663,0.001,2001.1,2000.8,1.17019396]
["bitfinex","ETHUSD",1773099637871,0.001,2001.1,2001.0,1.17019396]
["bitfinex","ETHUSD",1773099639270,0.001,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1773099639457,0.001,2001.5,2001.0,1.17019396]
["bitfinex","ETHUSD",1773099639654,0.001,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1773099639894,0.001,2001.5,2001.2,1.17019396]
["bitfinex","ETHUSD",1773099641756,0.001,2001.5,2001.1,1.17019396]
["bitfinex","ETHUSD",1773099641955,0.001,2001.5,2001.1,2.41945229]
["bitfinex","ETHUSD",1773099643284,0.001,2001.5,2001.2,1.17019396]
["bitfinex","ETHUSD",1773099643993,0.001,2001.5,2001.2,1.24920136]
["bitfinex","ETHUSD",1773099644562,0.001,2001.5,2001.2,2.41939532]
["bitfinex","ETHUSD",1773099644763,1.22095917,2001.5,2001.1,1.24930945]
["bitfinex","ETHUSD",1773099646493,2.47006951,2001.5,2001.0,6.16755532]
["bitfinex","ETHUSD",1773099646868,2.47006951,2001.5,2001.0,2.41956927]
["bitfinex","ETHUSD",1773099647097,1.22095917,2001.5,2001.0,2.41956927]
["bitfinex","ETHUSD",1773099647296,1.22095917,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1773099647487,2.47003054,2001.5,2001.1,1.17019396]
["bitfinex","ETHUSD",1773099648164,1.22095917,2001.5,2001.1,1.17019396]
["bitfinex","ETHUSD",1773099648363,1.22095917,2001.5,2001.1,2.41945289]
["bitfinex","ETHUSD",1773099648566,0.001,2001.5,2001.2,1.12742358]
["bitfinex","ETHUSD",1773099648988,1.24892046,2001.8,2001.2,1.12742358]
["bitfinex","ETHUSD",1773099650266,2.36722019,2001.8,2001.2,1.12742358]
["bitfinex","ETHUSD",1773099650611,2.36722019,2001.8,2001.4,1.12742358]
["bitfinex","ETHUSD",1773099653195,0.001,2001.6,2001.4,1.12742358]
["bitfinex","ETHUSD",1773099654612,0.001,2001.6,2001.4,2.37654772]
["bitfinex","ETHUSD",1773099655191,0.001,2001.6,2001.5,1.12742358]
["bitfinex","ETHUSD",1773099657317,0.001,2001.6,2001.5,2.37648678]
["bitfinex","ETHUSD",1773099658713,0.001,2001.6,2001.3,2.3766116]
["bitfinex","ETHUSD",1773099659017,0.001,2001.6,2001.4,1.12742358]
["bitfinex","ETHUSD",1773099659522,0.001,2001.6,2001.4,2.37649378]
["bitfinex","ETHUSD",1773099661221,0.001,2001.6,2001.4,2.37653652]
["bitfinex","ETHUSD",1773099662127,0.001,2001.6,2001.5,1.12742358]
["bitfinex","ETHUSD",1773099663896,0.001,2001.6,2001.5,2.37648678]
["bitfinex","ETHUSD",1773099664329,0.001,2002.0,2001.6,1.08133709]
["bitfinex","ETHUSD",1773099664629,1.1305317,2002.7,2001.9,1.08133709]
["bitfinex","ETHUSD",1773099665811,1.1305317,2002.7,2002.2,1.08133709]
["bitfinex","ETHUSD",1773099666014,1.1305317,2003.0,2002.2,1.08133709]
["bitfinex","ETHUSD",1773099668631,1.1305317,2002.8,2002.4,1.08133709]
["bitfinex","ETHUSD",1773099670802,2.37882611,2002.8,2002.4,1.08133709]
["bitfinex","ETHUSD",1773099671007,2.37882611,2002.8,2002.4,2.32982863]
["bitfinex","ETHUSD",1773099671531,1.1305317,2002.8,2002.4,2.32982863]
["bitfinex","ETHUSD",1773099671840,2.37878721,2002.8,2002.4,2.32982863]
["bitfinex","ETHUSD",1773099672435,1.24822899,2002.9,2002.5,1.08133709]
["bitfinex","ETHUSD",1773099672838,2.37876069,2002.9,2002.5,1.08133709]
["bitfinex","ETHUSD",1773099673214,2.3787223,2002.9,2002.6,1.08133709]
["bitfinex","ETHUSD",1773099673435,1.1305317,2002.9,2002.6,1.08133709]
["bitfinex","ETHUSD",1773099674635,1.1305317,2003.1,2002.6,1.08133709]
["bitfinex","ETHUSD",1773099676845,1.1305317,2003.1,2002.4,4.99396636]
["bitfinex","ETHUSD",1773099676846,1.1305317,2002.9,2002.4,2.32979068]
["bitfinex","ETHUSD",1773099677412,0.001,2002.7,2002.4,2.32979068]
["bitfinex","ETHUSD",1773099679119,1.1315317,2002.7,2002.1,3.03363936]
["bitfinex","ETHUSD",1773099679309,1.1315317,2002.7,2002.1,4.11497645]
["bitfinex","ETHUSD",1773099679710,1.1315317,2002.7,2002.2,1.08133709]
["bitfinex","ETHUSD",1773099681136,1.1315317,2002.7,2002.3,2.32990124]
["bitfinex","ETHUSD",1773099683642,1.1315317,2002.7,2002.4,1.08133709]
["bitfinex","ETHUSD",1773099686050,1.1315317,2002.7,2002.4,2.32981465]
["bitfinex","ETHUSD",1773099686456,1.1305317,2002.6,2002.3,1.24851834]
["bitfinex","ETHUSD",1773099686749,1.1305317,2002.6,2002.1,1.785]
["bitfinex","ETHUSD",1773099686954,1.1305317,2002.6,2002.1,1.24868649]
["bitfinex","ETHUSD",1773099687258,1.1305317,2002.6,2002.0,2.33004085]
["bitfinex","ETHUSD",1773099688128,2.37897115,2002.5,2002.0,2.33004085]
["bitfinex","ETHUSD",1773099688653,1.1305317,2002.4,2002.0,2.33004085]
["bitfinex","ETHUSD",1773099689057,1.1305317,2002.4,2001.8,2.3302131]
["bitfinex","ETHUSD",1773099689432,1.1305317,2002.4,2001.9,1.08133709]
["bitfinex","ETHUSD",1773099689653,0.001,2002.7,2002.1,1.08133709]
["bitfinex","ETHUSD",1773099690152,0.001,2002.7,2002.3,1.08133709]
["bitfinex","ETHUSD",1773099692862,0.001,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1773099693160,0.001,2002.7,2002.4,2.32983888]
["bitfinex","ETHUSD",1773099696476,1.0633413,2003.0,2002.5,1.06283583]
["bitfinex","ETHUSD",1773099697762,1.09371272,2002.9,2002.2,2.31252859]
["bitfinex","ETHUSD",1773099697981,1.09371272,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1773099698171,1.09371272,2002.9,2002.2,1.24971705]
["bitfinex","ETHUSD",1773099698381,1.09371272,2002.9,2002.2,0.0011]
["bitfinex","ETHUSD",1773099698883,1.09104142,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1773099699051,1.09104142,2002.7,2002.2,1.06393583]
["bitfinex","ETHUSD",1773099700973,1.08574554,2002.8,2002.2,2.31253745]
["bitfinex","ETHUSD",1773099701474,1.08574554,2002.8,2002.3,1.06283583]
["bitfinex","ETHUSD",1773099703779,0.001,2002.5,2002.3,2.31137804]
["bitfinex","ETHUSD",1773099708394,1.06061258,2002.9,2002.4,1.08539423]
["bitfinex","ETHUSD",1773099709058,1.06061258,2002.9,2002.6,1.08539423]
["bitfinex","ETHUSD",1773099709251,1.06061258,2003.1,2002.6,1.08539423]
["bitfinex","ETHUSD",1773099711091,2.30833678,2003.0,2002.6,2.33377101]
["bitfinex","ETHUSD",1773099711573,1.05776332,2002.9,2002.4,1.08539423]
["bitfinex","ETHUSD",1773099711877,1.05776332,2002.9,2002.4,2.33384956]
["bitfinex","ETHUSD",1773099712777,1.05776332,2002.9,2002.4,1.24845533]
["bitfinex","ETHUSD",1773099713074,1.05776332,2002.9,2002.5,1.08539423]
["bitfinex","ETHUSD",1773099713479,2.30596279,2002.9,2002.5,2.33380476]
["bitfinex","ETHUSD",1773099714982,1.05051999,2002.8,2002.5,2.33380476]
["bitfinex","ETHUSD",1773099715783,1.05051999,2002.8,2002.5,2.33490476]
["bitfinex","ETHUSD",1773099716084,0.001,2002.7,2002.5,2.33490476]
["bitfinex","ETHUSD",1773099716267,1.06161258,2002.7,2002.3,1.08649423]
["bitfinex","ETHUSD",1773099719184,1.06161258,2002.7,2002.4,2.33389602]
["bitfinex","ETHUSD",1773099720275,0.001,2002.7,2002.5,1.08539423]
["bitfinex","ETHUSD",1773099721667,0.001,2002.7,2002.5,2.33383173]
["bitfinex","ETHUSD",1773099723793,0.001,2002.7,2002.5,1.08539423]
["bitfinex","ETHUSD",1773099725514,0.001,2002.7,2002.5,2.33382907]
["bitfinex","ETHUSD",1773099726293,0.001,2002.7,2002.5,1.08539423]
["bitfinex","ETHUSD",1773099728903,0.001,2002.7,2002.5,1.08649423]
["bitfinex","ETHUSD",1773099733204,0.001,2002.7,2002.5,2.33490953]
["bitfinex","ETHUSD",1773099736605,0.001,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099736911,1.09875403,2002.6,2002.5,0.0011]
["bitfinex","ETHUSD",1773099738013,1.09975403,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099742002,0.001,2002.7,2002.5,1.07378761]
["bitfinex","ETHUSD",1773099742507,0.001,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099743809,1.09975403,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099745908,2.34807881,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1773099746114,1.09875403,2002.6,2002.3,1.24964048]
["bitfinex","ETHUSD",1773099746611,1.24932478,2002.7,2002.4,1.07268761]
["bitfinex","ETHUSD",1773099746914,2.34807881,2002.7,2002.4,1.07268761]
["bitfinex","ETHUSD",1773099747212,1.09975403,2002.7,2002.4,1.07268761]
["bitfinex","ETHUSD",1773099747513,1.09975403,2002.7,2002.3,2.32232809]
["bitfinex","ETHUSD",1773099747711,0.001,2002.7,2002.4,1.07268761]
["bitfinex","ETHUSD",1773099749812,0.001,2002.7,2002.6,1.07268761]
["bitfinex","ETHUSD",1773099752028,0.001,2002.7,2002.6,2.32106471]
["bitfinex","ETHUSD",1773099752693,0.001,2002.7,2002.6,2.32216471]
["bitfinex","ETHUSD",1773099755219,2.24185747,2003.3,2002.7,1.0660138]
["bitfinex","ETHUSD",1773099755541,0.9938937,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1773099755705,1.24796377,2003.3,2002.6,0.0011]
["bitfinex","ETHUSD",1773099755706,0.9938937,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1773099757129,0.9938937,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1773099759297,0.9938937,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099764621,2.24233315,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099765833,0.9948937,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099769635,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099772324,0.001,2002.5,2002.4,0.994699]
["bitfinex","ETHUSD",1773099773437,0.001,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099774834,1.02997338,2002.9,2002.4,0.994699]
["bitfinex","ETHUSD",1773099775034,1.02997338,2002.9,2002.5,0.993599]
["bitfinex","ETHUSD",1773099775212,1.02997338,2002.9,2002.5,2.24198666]
["bitfinex","ETHUSD",1773099775936,2.27816641,2002.9,2002.5,2.24198666]
["bitfinex","ETHUSD",1773099776636,1.02997338,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1773099777338,1.02997338,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1773099780036,1.02997338,2002.9,2002.6,0.0011]
["bitfinex","ETHUSD",1773099781549,2.27822582,2002.8,2002.6,0.0011]
["bitfinex","ETHUSD",1773099781907,1.02997338,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1773099789953,2.27828815,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1773099790722,0.9709904,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1773099792850,2.21942985,2002.5,2002.4,0.0011]
["bitfinex","ETHUSD",1773099794620,0.9709904,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1773099794819,0.9709904,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1773099794820,0.9709904,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1773099795051,1.24843945,2002.5,2001.6,2.20472054]
["bitfinex","ETHUSD",1773099795052,0.9709904,2002.1,2001.6,2.20472054]
["bitfinex","ETHUSD",1773099795356,0.9709904,2002.1,2001.7,0.95572141]
["bitfinex","ETHUSD",1773099796931,1.24875124,2002.0,2001.7,0.95572141]
["bitfinex","ETHUSD",1773099797131,2.21973148,2002.1,2001.7,2.20464621]
["bitfinex","ETHUSD",1773099798102,2.21973148,2002.1,2001.7,0.95572141]
["bitfinex","ETHUSD",1773099800361,0.9709904,2002.0,2001.7,0.95572141]
["bitfinex","ETHUSD",1773099801858,0.9709904,2002.0,2001.9,0.0011]
["bitfinex","ETHUSD",1773099807611,2.21973148,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1773099809710,2.21973148,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1773099809711,0.9709904,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1773099809895,0.9709904,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1773099809896,0.9709904,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1773099810234,0.9709904,2002.3,2001.5,0.95462141]
["bitfinex","ETHUSD",1773099810709,0.9709904,2002.0,2001.6,0.95462141]
["bitfinex","ETHUSD",1773099812713,1.24881362,2001.9,2001.6,0.95462141]
["bitfinex","ETHUSD",1773099813031,5.96607716,2002.0,2001.6,0.95462141]
["bitfinex","ETHUSD",1773099813032,2.21974164,2002.0,2001.6,0.95462141]
["bitfinex","ETHUSD",1773099813622,2.21974164,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773099814713,0.88197988,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1773099816149,0.83197988,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1773099817849,2.13073112,2002.0,2001.8,0.0011]
["bitfinex","ETHUSD",1773099818229,0.88197988,2001.9,2001.8,0.0011]
["bitfinex","ETHUSD",1773099819347,0.88197988,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773099820345,2.1308966,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1773099821937,0.88197988,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099822641,2.13094949,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1773099823486,0.88197988,2002.4,2001.6,0.94953231]
["bitfinex","ETHUSD",1773099823656,0.88197988,2002.3,2001.6,0.94953231]
["bitfinex","ETHUSD",1773099824555,1.24862651,2002.2,2001.8,0.94953231]
["bitfinex","ETHUSD",1773099826559,0.88197988,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1773099826866,0.88197988,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773099828688,2.13116297,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1773099831161,2.13116297,2001.4,2001.0,0.95063231]
["bitfinex","ETHUSD",1773099831162,0.90222616,2001.3,2001.0,0.95063231]
["bitfinex","ETHUSD",1773099833377,1.24925044,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1773099833579,1.24925044,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1773099833580,0.90222616,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1773099834078,0.90222616,2001.0,2000.7,0.85836889]
["bitfinex","ETHUSD",1773099835592,2.15163779,2001.0,2000.7,0.85836889]
["bitfinex","ETHUSD",1773099836188,0.90222616,2000.9,2000.5,0.85726889]
["bitfinex","ETHUSD",1773099836395,0.90222616,2000.9,2000.4,2.10811437]
["bitfinex","ETHUSD",1773099836560,0.85222616,2000.9,2000.5,0.85726889]
["bitfinex","ETHUSD",1773099837587,2.05168251,2000.9,2000.5,2.10695098]
["bitfinex","ETHUSD",1773099838184,2.05168251,2000.9,2000.7,0.0011]
["bitfinex","ETHUSD",1773099841985,2.05168251,2000.9,2000.4,5.00007948]
["bitfinex","ETHUSD",1773099841986,0.90222616,2000.7,2000.4,0.0011]
["bitfinex","ETHUSD",1773099842187,0.90222616,2000.7,2000.2,0.85836889]
["bitfinex","ETHUSD",1773099842403,0.90222616,2000.5,2000.2,0.85836889]
["bitfinex","ETHUSD",1773099843185,0.90222616,2000.5,2000.2,0.0011]
["bitfinex","ETHUSD",1773099843393,0.90222616,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1773099843722,2.24954096,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1773099843723,0.87869527,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099844714,2.12857028,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099845017,0.87869527,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099845214,0.87869527,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1773099846604,1.24987501,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099847323,2.12857028,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099849230,0.87869527,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099849721,2.12857512,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099850117,0.87869527,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1773099850323,2.12857334,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1773099850523,0.87869527,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1773099854827,2.1286361,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1773099856739,4.9997534,2000.5,2000.1,0.87371581]
["bitfinex","ETHUSD",1773099856740,0.001,2000.5,2000.1,0.87371581]
["bitfinex","ETHUSD",1773099859551,0.87969527,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1773099860014,0.87969527,2000.5,2000.2,2.12359082]
["bitfinex","ETHUSD",1773099861252,0.87969527,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773099862741,2.12942331,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1773099863075,0.87869527,2000.4,2000.0,0.87481581]
["bitfinex","ETHUSD",1773099863370,0.87869527,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1773099864762,0.87869527,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1773099865089,2.12857028,2000.2,1999.9,0.0011]
["bitfinex","ETHUSD",1773099866563,0.87869527,2000.2,1999.9,0.87481581]
["bitfinex","ETHUSD",1773099867459,0.87869527,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773099868700,0.87869527,1999.8,1998.8,0.87371581]
["bitfinex","ETHUSD",1773099868859,0.87869527,1999.3,1998.9,0.87371581]
["bitfinex","ETHUSD",1773099869198,0.87869527,1999.3,1998.9,0.87481581]
["bitfinex","ETHUSD",1773099869886,2.12918864,1999.3,1998.9,0.87481581]
["bitfinex","ETHUSD",1773099870665,2.12918864,1999.3,1998.8,1.25074975]
["bitfinex","ETHUSD",1773099870666,0.87869527,1999.1,1998.8,0.87371581]
["bitfinex","ETHUSD",1773099870864,0.87869527,1999.1,1998.6,0.87371581]
["bitfinex","ETHUSD",1773099871687,1.87861112,1999.0,1998.6,0.87371581]
["bitfinex","ETHUSD",1773099871886,1.25061335,1999.1,1998.7,0.87371581]
["bitfinex","ETHUSD",1773099872667,2.12930862,1999.1,1998.7,0.87371581]
["bitfinex","ETHUSD",1773099872966,2.12930862,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1773099873673,2.12930862,1999.1,1998.7,0.87371581]
["bitfinex","ETHUSD",1773099873990,0.83636362,1999.0,1998.7,0.87481581]
["bitfinex","ETHUSD",1773099874505,1.25061335,1999.1,1998.7,0.87481581]
["bitfinex","ETHUSD",1773099874993,2.08692205,1999.2,1998.8,0.83210217]
["bitfinex","ETHUSD",1773099875305,0.83636362,1999.8,1999.1,0.83210217]
["bitfinex","ETHUSD",1773099875593,0.83636362,1999.5,1998.8,0.83210217]
["bitfinex","ETHUSD",1773099876018,2.08673247,1999.5,1999.0,0.83210217]
["bitfinex","ETHUSD",1773099877498,2.08673247,1999.5,1998.7,0.0011]
["bitfinex","ETHUSD",1773099877499,0.83636362,1999.1,1998.7,1.25186595]
["bitfinex","ETHUSD",1773099877703,0.83636362,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1773099878104,0.83636362,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1773099878105,0.83636362,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1773099879117,0.83636362,1998.9,1998.5,0.3893638]
["bitfinex","ETHUSD",1773099879626,5.00249218,1999.1,1998.6,0.38621782]
["bitfinex","ETHUSD",1773099879627,2.08692862,1999.1,1998.6,0.38621782]
["bitfinex","ETHUSD",1773099880000,2.08692862,1999.1,1998.7,1.25081302]
["bitfinex","ETHUSD",1773099880208,2.08692862,1999.1,1998.6,1.63704653]
["bitfinex","ETHUSD",1773099880718,2.08693291,1999.1,1998.6,1.63704653]
["bitfinex","ETHUSD",1773099881630,2.08682421,1999.3,1998.7,0.38210339]
["bitfinex","ETHUSD",1773099882029,0.83636362,1999.3,1998.7,0.38210339]
["bitfinex","ETHUSD",1773099882227,0.83636362,1999.3,1998.9,0.38210339]
["bitfinex","ETHUSD",1773099882524,5.00141826,1999.5,1998.9,0.38210339]
["bitfinex","ETHUSD",1773099882525,2.08673503,1999.5,1998.9,0.38210339]
["bitfinex","ETHUSD",1773099882729,0.83636362,1999.4,1998.9,0.38210339]
["bitfinex","ETHUSD",1773099884330,2.08674523,1999.4,1999.0,1.62662782]
["bitfinex","ETHUSD",1773099884727,2.08674523,1999.4,1999.0,0.37600251]
["bitfinex","ETHUSD",1773099885851,0.83636362,1999.3,1998.8,1.62469217]
["bitfinex","ETHUSD",1773099886554,0.83636362,1999.3,1998.8,1.62579217]
["bitfinex","ETHUSD",1773099886555,0.83636362,1999.2,1998.8,1.62579217]
["bitfinex","ETHUSD",1773099887750,0.83636362,1999.2,1998.9,0.37000765]
["bitfinex","ETHUSD",1773099888455,0.001,1999.3,1999.0,0.3680322]
["bitfinex","ETHUSD",1773099890540,0.001,1999.3,1999.1,1.61388872]
["bitfinex","ETHUSD",1773099891564,2.09866946,1999.7,1999.2,0.36138512]
["bitfinex","ETHUSD",1773099891737,0.84844229,1999.7,1999.2,0.36138512]
["bitfinex","ETHUSD",1773099892466,0.84844229,2000.1,1999.2,0.36138512]
["bitfinex","ETHUSD",1773099892770,0.84844229,1999.9,1999.4,0.35948827]
["bitfinex","ETHUSD",1773099895452,0.84844229,1999.9,1999.1,0.35377955]
["bitfinex","ETHUSD",1773099895453,0.84844229,1999.7,1999.1,0.35377955]
["bitfinex","ETHUSD",1773099898503,0.84844229,1999.6,1999.2,1.5986655]
["bitfinex","ETHUSD",1773099900511,0.84844229,1999.6,1998.9,5.00271092]
["bitfinex","ETHUSD",1773099900512,0.84844229,1999.6,1998.9,1.59511633]
["bitfinex","ETHUSD",1773099900689,0.84844229,1999.4,1998.9,1.59511633]
["bitfinex","ETHUSD",1773099900867,0.84844229,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1773099901297,3.35172404,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1773099901496,0.84844229,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1773099902223,0.84844229,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1773099902398,0.84844229,1999.0,1997.8,1.25133631]
["bitfinex","ETHUSD",1773099902399,0.84844229,1998.7,1997.8,1.25133631]
["bitfinex","ETHUSD",1773099902605,0.84844229,1998.5,1997.8,1.25133631]
["bitfinex","ETHUSD",1773099902922,1.25087561,1998.6,1996.9,1.55669044]
["bitfinex","ETHUSD",1773099902923,0.84844229,1997.6,1996.9,0.35669044]
["bitfinex","ETHUSD",1773099903096,0.84844229,1997.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1773099903097,0.84844229,1996.7,1995.5,1.25281884]
["bitfinex","ETHUSD",1773099903299,2.50328175,1997.0,1995.3,0.1538033]
["bitfinex","ETHUSD",1773099903300,0.84844229,1996.0,1995.6,0.35669044]
["bitfinex","ETHUSD",1773099903497,0.84844229,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099903498,2.50328175,1996.4,1995.4,1.60957206]
["bitfinex","ETHUSD",1773099903711,2.95988641,1996.3,1995.6,0.33847838]
["bitfinex","ETHUSD",1773099903892,2.01121869,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099904092,4.39992574,1997.0,1995.7,0.33847838]
["bitfinex","ETHUSD",1773099904093,0.84806205,1997.0,1995.7,0.33847838]
["bitfinex","ETHUSD",1773099904516,0.84806205,1997.0,1995.9,0.36262987]
["bitfinex","ETHUSD",1773099904691,0.84806205,1997.0,1996.2,0.36262987]
["bitfinex","ETHUSD",1773099904893,0.84806205,1996.8,1995.4,1.25281884]
["bitfinex","ETHUSD",1773099905093,0.84806205,1996.8,1995.5,7.87705286]
["bitfinex","ETHUSD",1773099905293,0.84806205,1996.8,1995.6,0.36262987]
["bitfinex","ETHUSD",1773099905522,3.3513438,1996.8,1995.5,5.01114124]
["bitfinex","ETHUSD",1773099905729,3.3513438,1996.8,1995.4,1.25281884]
["bitfinex","ETHUSD",1773099905730,0.84806205,1996.6,1995.4,5.01144273]
["bitfinex","ETHUSD",1773099905922,0.84806205,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099906830,0.84806205,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099908019,0.84806205,1996.2,1995.4,1.62037868]
["bitfinex","ETHUSD",1773099908621,0.84806205,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099908824,0.84806205,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099909027,0.84806205,1996.1,1995.3,0.1538033]
["bitfinex","ETHUSD",1773099909218,0.84806205,1996.1,1995.3,1.40673869]
["bitfinex","ETHUSD",1773099910033,0.84806205,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773099910227,0.84806205,1996.6,1995.7,0.80277988]
["bitfinex","ETHUSD",1773099910839,0.84806205,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099911227,0.84806205,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099912957,1.25213227,1996.6,1995.5,1.25391884]
["bitfinex","ETHUSD",1773099912958,0.84806205,1996.3,1995.5,1.25391884]
["bitfinex","ETHUSD",1773099913105,5.00866596,1996.6,1995.5,0.0011]
["bitfinex","ETHUSD",1773099913106,0.84806205,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773099913305,0.84806205,1996.1,1995.4,1.25397734]
["bitfinex","ETHUSD",1773099913527,0.84806205,1996.4,1995.4,2.05675722]
["bitfinex","ETHUSD",1773099913847,7.66153207,1996.8,1995.4,2.05675722]
["bitfinex","ETHUSD",1773099913848,0.84806205,1996.8,1996.4,0.84806205]
["bitfinex","ETHUSD",1773099914016,0.84806205,1996.8,1995.4,1.25397734]
["bitfinex","ETHUSD",1773099914017,0.84806205,1996.5,1995.4,0.0011]
["bitfinex","ETHUSD",1773099914217,0.84806205,1996.5,1995.2,1.25410132]
["bitfinex","ETHUSD",1773099914218,0.84806205,1996.0,1995.2,1.25410132]
["bitfinex","ETHUSD",1773099914441,0.84806205,1996.7,1995.5,0.80277988]
["bitfinex","ETHUSD",1773099914948,2.10019066,1996.6,1995.6,2.05553594]
["bitfinex","ETHUSD",1773099915833,0.84806205,1996.6,1995.7,3.30606163]
["bitfinex","ETHUSD",1773099916037,0.84806205,1996.6,1995.8,0.80277988]
["bitfinex","ETHUSD",1773099916335,5.00753246,1997.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1773099916336,0.84806205,1996.9,1996.0,3.30606163]
["bitfinex","ETHUSD",1773099916524,0.84806205,1997.3,1996.1,0.80277988]
["bitfinex","ETHUSD",1773099916940,2.0997998,1997.3,1996.2,2.0551594]
["bitfinex","ETHUSD",1773099917347,0.84806205,1997.2,1996.2,2.0551594]
["bitfinex","ETHUSD",1773099917920,0.84806205,1997.2,1996.3,3.30606163]
["bitfinex","ETHUSD",1773099918113,0.84806205,1997.2,1996.4,0.80277988]
["bitfinex","ETHUSD",1773099918314,0.84806205,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1773099918521,0.84806205,1997.2,1996.3,0.80277988]
["bitfinex","ETHUSD",1773099918751,0.84806205,1997.2,1995.6,3.30606163]
["bitfinex","ETHUSD",1773099918752,0.84806205,1997.1,1995.6,3.30606163]
["bitfinex","ETHUSD",1773099918923,0.84806205,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099919961,0.84806205,1996.9,1996.0,0.80277988]
["bitfinex","ETHUSD",1773099921017,0.84806205,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099921629,0.84806205,1997.5,1996.3,0.80277988]
["bitfinex","ETHUSD",1773099922249,0.84806205,1997.5,1996.4,3.30606163]
["bitfinex","ETHUSD",1773099922850,0.001,1997.2,1996.7,3.30606163]
["bitfinex","ETHUSD",1773099923042,0.001,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1773099923624,1.25148897,1997.7,1996.8,2.05478308]
["bitfinex","ETHUSD",1773099924834,0.84806205,1997.6,1996.8,1.2520032]
["bitfinex","ETHUSD",1773099925026,0.84806205,1997.4,1996.5,1.793]
["bitfinex","ETHUSD",1773099925229,0.84806205,1997.4,1996.3,5.0091256]
["bitfinex","ETHUSD",1773099925422,0.84806205,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1773099925639,0.84806205,1997.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099925640,0.84806205,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099927158,0.84806205,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1773099928751,0.84806205,1996.7,1995.5,1.25281884]
["bitfinex","ETHUSD",1773099929325,0.84806205,1996.5,1995.4,5.01237536]
["bitfinex","ETHUSD",1773099930453,2.50328175,1996.2,1995.4,0.0011]
["bitfinex","ETHUSD",1773099930629,2.50328175,1996.2,1995.3,0.0011]
["bitfinex","ETHUSD",1773099930630,0.84806205,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099930831,0.84806205,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773099931340,0.84806205,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773099932246,7.51281294,1996.2,1995.2,0.80277988]
["bitfinex","ETHUSD",1773099932247,0.84806205,1996.2,1995.2,0.80277988]
["bitfinex","ETHUSD",1773099932650,0.84806205,1996.1,1995.1,0.0011]
["bitfinex","ETHUSD",1773099933156,0.84806205,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773099933377,1.25269329,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1773099933662,2.10073328,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773099934243,0.81753198,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1773099934845,1.25265338,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773099935258,1.25261918,1995.9,1995.1,0.0011]
["bitfinex","ETHUSD",1773099935458,5.82767987,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099935459,2.07008717,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099935961,1.25246859,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1773099936635,0.81753198,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099938756,1.25256776,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099940072,2.07009974,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099940953,1.25257158,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099941355,5.00988716,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1773099941749,1.25244226,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1773099941950,5.82717684,1996.2,1995.3,0.0011]
["bitfinex","ETHUSD",1773099941951,0.81753198,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099943076,0.81753198,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099945279,2.07018296,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099946359,1.25265098,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099946553,0.81753198,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773099949578,1.25261577,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099949765,2.08622082,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099949964,2.08622082,1996.0,1995.3,1.25404441]
["bitfinex","ETHUSD",1773099950160,0.83370358,1996.0,1995.3,1.25404441]
["bitfinex","ETHUSD",1773099950365,0.83370358,1995.9,1995.3,1.25404441]
["bitfinex","ETHUSD",1773099950561,0.001,1996.1,1995.4,0.59133655]
["bitfinex","ETHUSD",1773099950762,0.83370358,1996.3,1995.4,0.59033655]
["bitfinex","ETHUSD",1773099951159,0.83370358,1996.3,1995.3,1.25404441]
["bitfinex","ETHUSD",1773099951686,0.83370358,1996.2,1995.3,1.84317395]
["bitfinex","ETHUSD",1773099951979,1.25244226,1996.1,1995.3,1.84317395]
["bitfinex","ETHUSD",1773099952186,0.83370358,1996.1,1995.4,0.58912954]
["bitfinex","ETHUSD",1773099953054,0.83370358,1996.1,1995.3,1.25404441]
["bitfinex","ETHUSD",1773099954161,2.08620859,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099954571,0.83370358,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099956191,2.08624031,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099956566,0.83370358,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099956764,2.08621388,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1773099957584,0.83370358,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099958187,2.08632933,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773099958690,0.83370358,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099959463,0.83470358,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099960265,2.08734234,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099960579,1.25363748,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099960757,2.08734106,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099961987,0.83470358,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773099962198,0.001,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1773099962490,0.001,1995.8,1995.2,5.01288724]
["bitfinex","ETHUSD",1773099962491,0.83370358,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773099962793,0.83370358,1995.2,1993.9,1.25377022]
["bitfinex","ETHUSD",1773099963091,2.5785035,1995.4,1994.0,0.01505]
["bitfinex","ETHUSD",1773099963092,0.83370358,1994.7,1994.0,0.01505]
["bitfinex","ETHUSD",1773099963396,0.83370358,1994.7,1993.9,1.28243916]
["bitfinex","ETHUSD",1773099963397,0.83370358,1994.7,1993.9,1.24748916]
["bitfinex","ETHUSD",1773099963715,0.83370358,1994.7,1993.8,2.05836926]
["bitfinex","ETHUSD",1773099964263,2.09063654,1994.6,1993.8,2.05836926]
["bitfinex","ETHUSD",1773099965269,0.83725241,1994.9,1993.9,0.57643031]
["bitfinex","ETHUSD",1773099965471,0.83725241,1995.2,1994.1,0.57643031]
["bitfinex","ETHUSD",1773099965694,2.09010243,1995.5,1994.3,0.57643031]
["bitfinex","ETHUSD",1773099966064,0.83725241,1995.5,1994.3,0.57643031]
["bitfinex","ETHUSD",1773099966286,2.09007442,1995.5,1994.5,1.82869799]
["bitfinex","ETHUSD",1773099966506,0.83725241,1995.5,1994.6,0.57525102]
["bitfinex","ETHUSD",1773099966674,1.25276516,1995.6,1994.6,0.57525102]
["bitfinex","ETHUSD",1773099966863,2.09089423,1995.8,1994.7,0.57525102]
["bitfinex","ETHUSD",1773099967265,6.01786311,1997.1,1995.8,0.52202356]
["bitfinex","ETHUSD",1773099967266,0.83725241,1996.4,1995.8,0.52202356]
["bitfinex","ETHUSD",1773099967601,0.83725241,1997.0,1995.7,0.57406538]
["bitfinex","ETHUSD",1773099967772,2.08917939,1997.0,1995.7,0.57406538]
["bitfinex","ETHUSD",1773099968266,2.08917939,1997.0,1995.8,1.82554183]
["bitfinex","ETHUSD",1773099968610,2.08917939,1997.0,1995.8,1.77554183]
["bitfinex","ETHUSD",1773099968611,3.35021991,1996.8,1995.8,1.77554183]
["bitfinex","ETHUSD",1773099968963,0.83725241,1996.8,1995.8,1.77554183]
["bitfinex","ETHUSD",1773099970463,0.83725241,1996.7,1995.8,1.20263052]
["bitfinex","ETHUSD",1773099971069,0.83725241,1996.7,1995.8,1.77464366]
["bitfinex","ETHUSD",1773099971466,0.83725241,1996.7,1995.8,1.72464366]
["bitfinex","ETHUSD",1773099971682,0.83825241,1996.7,1995.8,1.15263052]
["bitfinex","ETHUSD",1773099973391,2.08938102,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1773099974074,2.08938102,1996.6,1995.5,1.25279447]
["bitfinex","ETHUSD",1773099974075,0.83725241,1996.5,1995.5,1.25279447]
["bitfinex","ETHUSD",1773099974274,0.83725241,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1773099975082,0.83725241,1996.4,1995.2,1.82175273]
["bitfinex","ETHUSD",1773099975399,0.83725241,1996.2,1995.2,1.82175273]
["bitfinex","ETHUSD",1773099976478,0.83725241,1996.2,1995.2,1.77175273]
["bitfinex","ETHUSD",1773099977401,2.08968374,1996.2,1995.2,1.77175273]
["bitfinex","ETHUSD",1773099978636,6.89451447,1996.7,1995.2,1.77175273]
["bitfinex","ETHUSD",1773099978637,2.09034505,1996.7,1995.7,3.07847708]
["bitfinex","ETHUSD",1773099978915,0.83725241,1996.6,1995.4,3.07847708]
["bitfinex","ETHUSD",1773099979208,0.001,1996.7,1995.8,0.56550958]
["bitfinex","ETHUSD",1773099979375,0.001,1996.7,1995.8,2.34550958]
["bitfinex","ETHUSD",1773099979579,0.001,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1773099980612,0.001,1996.7,1995.9,1.8157397]
["bitfinex","ETHUSD",1773099980815,0.001,1996.7,1995.9,4.3287072]
["bitfinex","ETHUSD",1773099982314,0.001,1996.7,1996.0,0.56199311]
["bitfinex","ETHUSD",1773099982616,0.001,1996.7,1996.2,2.5129675]
["bitfinex","ETHUSD",1773099983129,0.001,1996.7,1996.1,2.59106397]
["bitfinex","ETHUSD",1773099983719,0.001,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1773099983913,0.001,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1773099984117,0.83825241,1997.2,1996.3,0.5586539]
["bitfinex","ETHUSD",1773099984285,2.09000498,1997.2,1996.3,0.5586539]
["bitfinex","ETHUSD",1773099984619,0.83825241,1997.2,1996.5,2.5129675]
["bitfinex","ETHUSD",1773099984819,0.83825241,1997.2,1996.3,0.5586539]
["bitfinex","ETHUSD",1773099985026,0.83825241,1997.2,1996.2,3.76534702]
["bitfinex","ETHUSD",1773099985027,0.83825241,1997.2,1996.4,1.784]
["bitfinex","ETHUSD",1773099985213,0.83825241,1997.2,1996.4,2.34148959]
["bitfinex","ETHUSD",1773099985392,0.001,1997.2,1996.4,2.34148959]
["bitfinex","ETHUSD",1773099985598,1.25275923,1997.2,1996.4,2.34148959]
["bitfinex","ETHUSD",1773099985798,0.001,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773099986395,0.83825241,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773099986595,0.83825241,1997.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1773099987126,0.83825241,1997.2,1995.9,1.80779917]
["bitfinex","ETHUSD",1773099987433,0.83825241,1997.2,1996.0,0.55523141]
["bitfinex","ETHUSD",1773099987811,2.08906754,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099988323,1.25181513,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099988632,0.83725241,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099989825,0.83725241,1997.0,1995.9,7.52273654]
["bitfinex","ETHUSD",1773099989826,0.83725241,1996.8,1995.9,5.00976904]
["bitfinex","ETHUSD",1773099990542,0.83725241,1996.8,1995.9,5.56038716]
["bitfinex","ETHUSD",1773099992708,2.08925696,1996.8,1995.9,5.56038716]
["bitfinex","ETHUSD",1773099993731,0.83725241,1996.8,1995.9,5.56038716]
["bitfinex","ETHUSD",1773099994234,0.83725241,1996.8,1996.0,0.547199]
["bitfinex","ETHUSD",1773099994418,0.83725241,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099995635,0.80371977,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1773099997435,0.80471977,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1773100001354,0.001,1996.7,1996.2,0.5381134]
["bitfinex","ETHUSD",1773100002854,0.001,1996.7,1996.4,0.53698427]
["bitfinex","ETHUSD",1773100003145,0.001,1997.2,1996.4,0.53698427]
["bitfinex","ETHUSD",1773100003328,0.001,1997.2,1996.5,1.7891756]
["bitfinex","ETHUSD",1773100003515,0.80371977,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1773100003942,0.001,1997.2,1996.6,0.53586322]
["bitfinex","ETHUSD",1773100004341,0.80471977,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1773100004518,0.80471977,1997.2,1996.5,1.78695827]
["bitfinex","ETHUSD",1773100009123,0.77565941,1997.2,1996.6,0.52917163]
["bitfinex","ETHUSD",1773100009352,0.001,1997.1,1996.6,0.52917163]
["bitfinex","ETHUSD",1773100010990,0.001,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773100010991,0.77565941,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1773100011655,0.77565941,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1773100011857,0.77565941,1997.1,1996.3,3.03031678]
["bitfinex","ETHUSD",1773100013057,0.77465941,1996.9,1996.3,3.03031678]
["bitfinex","ETHUSD",1773100014439,0.77465941,1996.8,1996.0,1.25357177]
["bitfinex","ETHUSD",1773100015162,0.77465941,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1773100017169,0.77465941,1997.0,1996.1,0.52145534]
["bitfinex","ETHUSD",1773100019237,0.77465941,1997.0,1996.2,1.77164254]
["bitfinex","ETHUSD",1773100019432,0.77465941,1997.0,1996.3,0.51817771]
["bitfinex","ETHUSD",1773100020337,0.77465941,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1773100020534,0.77465941,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1773100020753,0.77465941,1996.9,1996.2,1.25347952]
["bitfinex","ETHUSD",1773100021465,0.77465941,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1773100021466,0.77465941,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1773100021763,0.77465941,1996.7,1996.1,5.00951808]
["bitfinex","ETHUSD",1773100021948,0.77465941,1996.7,1996.1,4.91061808]
["bitfinex","ETHUSD",1773100028678,0.77465941,1996.7,1996.1,5.42193945]
["bitfinex","ETHUSD",1773100028973,0.84960361,1996.9,1996.2,0.51132137]
["bitfinex","ETHUSD",1773100029749,0.84960361,1996.9,1996.3,0.51023457]
["bitfinex","ETHUSD",1773100030148,0.84960361,1996.9,1996.1,4.91061808]
["bitfinex","ETHUSD",1773100030784,0.84960361,1996.7,1996.1,4.91061808]
["bitfinex","ETHUSD",1773100032678,0.84960361,1996.6,1996.1,4.91061808]
["bitfinex","ETHUSD",1773100032857,0.84960361,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1773100037081,0.84960361,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1773100039398,0.84960361,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1773100039399,0.84960361,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773100039575,0.84960361,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1773100039763,0.84960361,1995.9,1995.3,0.0011]
["bitfinex","ETHUSD",1773100039764,0.84960361,1995.9,1995.3,1.25404121]
["bitfinex","ETHUSD",1773100040093,0.84960361,1995.9,1995.3,2.06991854]
["bitfinex","ETHUSD",1773100040495,0.84960361,1996.2,1995.4,0.81587733]
["bitfinex","ETHUSD",1773100041893,10.26676533,1996.9,1995.4,0.81587733]
["bitfinex","ETHUSD",1773100041894,0.84960361,1996.4,1995.6,0.81587733]
["bitfinex","ETHUSD",1773100043403,1.25213053,1996.6,1995.6,0.81587733]
["bitfinex","ETHUSD",1773100043762,2.10173414,1996.6,1995.8,2.06850785]
["bitfinex","ETHUSD",1773100044689,0.001,1996.4,1995.8,2.06850785]
["bitfinex","ETHUSD",1773100048303,0.001,1996.4,1995.9,0.81587733]
["bitfinex","ETHUSD",1773100048995,0.001,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773100053901,0.001,1996.4,1996.0,2.06631187]
["bitfinex","ETHUSD",1773100054103,0.001,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773100054807,0.001,1996.4,1996.0,2.06631187]
["bitfinex","ETHUSD",1773100054985,0.001,1996.4,1996.1,0.81380686]
["bitfinex","ETHUSD",1773100056596,0.001,1996.3,1996.1,0.81380686]
["bitfinex","ETHUSD",1773100057627,0.76340119,1996.7,1996.3,0.81380686]
["bitfinex","ETHUSD",1773100057924,0.76340119,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1773100058311,0.76340119,1996.7,1996.2,2.06618638]
["bitfinex","ETHUSD",1773100062431,0.76340119,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1773100062742,0.76340119,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1773100063720,0.76340119,1996.6,1996.2,0.81380686]
["bitfinex","ETHUSD",1773100063923,0.76340119,1996.7,1996.2,0.81380686]
["bitfinex","ETHUSD",1773100065738,0.76340119,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1773100068462,0.001,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1773100072357,0.001,1996.6,1996.3,2.02604099]
["bitfinex","ETHUSD",1773100073636,0.001,1996.8,1996.4,0.77372421]
["bitfinex","ETHUSD",1773100075542,0.001,1996.8,1996.6,0.77372421]
["bitfinex","ETHUSD",1773100077635,0.001,1996.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1773100078266,0.001,1997.2,1996.8,0.77372421]
["bitfinex","ETHUSD",1773100078759,0.7372191,1997.2,1996.8,0.77372421]
["bitfinex","ETHUSD",1773100080063,0.7372191,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1773100080240,0.001,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1773100082764,0.73407944,1997.1,1996.7,1.25203656]
["bitfinex","ETHUSD",1773100084057,0.73407944,1997.1,1996.6,5.00838856]
["bitfinex","ETHUSD",1773100087267,0.73407944,1997.1,1996.6,5.78708844]
["bitfinex","ETHUSD",1773100087945,0.73407944,1997.1,1996.7,0.77869988]
["bitfinex","ETHUSD",1773100088160,0.001,1997.1,1996.9,0.77869988]
["bitfinex","ETHUSD",1773100090249,0.001,1997.1,1996.9,2.0305857]
["bitfinex","ETHUSD",1773100091969,0.001,1997.1,1997.0,0.77869988]
["bitfinex","ETHUSD",1773100092346,0.001,1997.1,1997.0,2.03167769]
["bitfinex","ETHUSD",1773100094880,0.72355904,1997.5,1997.1,0.77869988]
["bitfinex","ETHUSD",1773100096763,0.72355904,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1773100097671,0.72236561,1997.7,1997.3,0.77869988]
["bitfinex","ETHUSD",1773100097877,0.72236561,1997.7,1997.2,2.03045233]
["bitfinex","ETHUSD",1773100098974,0.72236561,1997.7,1997.3,0.77869988]
["bitfinex","ETHUSD",1773100100984,0.72236561,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1773100101353,0.72236561,1997.7,1997.3,1.25164257]
["bitfinex","ETHUSD",1773100102277,0.71955053,1997.9,1997.2,1.251702]
["bitfinex","ETHUSD",1773100102474,0.71887334,1997.8,1997.2,1.251702]
["bitfinex","ETHUSD",1773100102685,0.71887334,1997.8,1997.2,2.03040188]
["bitfinex","ETHUSD",1773100102871,0.71887334,1997.6,1997.2,2.03040188]
["bitfinex","ETHUSD",1773100103778,0.71887334,1997.6,1997.0,2.03161969]
["bitfinex","ETHUSD",1773100103979,0.71887334,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1773100104753,0.71753077,1997.5,1997.0,0.0011]
["bitfinex","ETHUSD",1773100105387,0.71753077,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1773100106171,0.71753077,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773100107672,1.96922055,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773100109095,0.71753077,1997.3,1997.2,0.0011]
["bitfinex","ETHUSD",1773100111319,1.25157229,1997.5,1997.2,0.77979988]
["bitfinex","ETHUSD",1773100111459,1.96465714,1997.5,1997.2,0.77979988]
["bitfinex","ETHUSD",1773100111965,1.96465714,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773100112166,1.25157229,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773100112378,0.71247722,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773100115669,1.9641099,1997.4,1997.2,0.0011]
["bitfinex","ETHUSD",1773100116201,1.96173041,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1773100117700,1.96173041,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1773100119501,0.70785888,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1773100119697,0.70565888,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773100123107,1.9574255,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773100123404,0.70565888,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773100123641,0.70565888,1997.2,1996.9,1.94541427]
["bitfinex","ETHUSD",1773100129208,0.70565888,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773100130425,1.25269328,1997.3,1997.0,0.7560862]
["bitfinex","ETHUSD",1773100130426,0.001,1997.3,1997.0,0.7560862]
["bitfinex","ETHUSD",1773100130709,0.001,1997.6,1997.0,0.7560862]
["bitfinex","ETHUSD",1773100131080,2.00113637,1997.6,1997.0,0.7560862]
["bitfinex","ETHUSD",1773100131303,0.74962208,1997.6,1997.0,0.7560862]
["bitfinex","ETHUSD",1773100132991,0.74962208,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1773100133208,0.74962208,1997.6,1997.2,0.7549862]
["bitfinex","ETHUSD",1773100136123,0.74962208,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1773100136319,0.74962208,1997.6,1997.3,2.00667598]
["bitfinex","ETHUSD",1773100138594,0.74523918,1998.0,1997.4,0.7549862]
["bitfinex","ETHUSD",1773100138793,0.74523918,1998.0,1997.6,0.7549862]
["bitfinex","ETHUSD",1773100138794,1.99649306,1998.0,1997.6,0.7549862]
["bitfinex","ETHUSD",1773100138993,0.74523918,1997.9,1997.6,0.7549862]
["bitfinex","ETHUSD",1773100140420,1.99556893,1998.2,1997.7,0.7549862]
["bitfinex","ETHUSD",1773100140726,0.74444292,1998.1,1997.7,0.7549862]
["bitfinex","ETHUSD",1773100141522,0.74405071,1997.8,1997.3,0.7549862]
["bitfinex","ETHUSD",1773100141822,0.74405071,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1773100141823,0.74405071,1997.8,1997.2,2.00673865]
["bitfinex","ETHUSD",1773100142207,0.74405071,1997.8,1997.2,0.7549862]
["bitfinex","ETHUSD",1773100142415,0.74366538,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1773100143528,0.74366538,1997.2,1996.7,0.74351888]
["bitfinex","ETHUSD",1773100143753,0.73415389,1997.5,1996.8,0.74241888]
["bitfinex","ETHUSD",1773100144613,0.73415389,1997.3,1997.0,0.74241888]
["bitfinex","ETHUSD",1773100145907,0.73415389,1997.3,1996.7,1.25311863]
["bitfinex","ETHUSD",1773100146245,0.73415389,1997.3,1996.7,1.99553751]
["bitfinex","ETHUSD",1773100146736,0.73415389,1997.1,1996.7,1.99553751]
["bitfinex","ETHUSD",1773100147306,0.73415389,1997.1,1996.7,1.99554002]
["bitfinex","ETHUSD",1773100150837,0.73415389,1997.1,1996.8,0.74241888]
["bitfinex","ETHUSD",1773100151436,1.98596973,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1773100151608,1.98596973,1997.1,1996.7,0.74351888]
["bitfinex","ETHUSD",1773100151806,0.73415389,1997.0,1996.7,0.74351888]
["bitfinex","ETHUSD",1773100153412,0.73415389,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1773100159033,1.25181545,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773100159237,1.25181545,1997.1,1996.8,0.74351888]
["bitfinex","ETHUSD",1773100159568,0.73415389,1997.1,1996.8,0.74351888]
["bitfinex","ETHUSD",1773100160868,0.73415389,1997.1,1996.8,1.99551613]
["bitfinex","ETHUSD",1773100161033,1.25273883,1997.3,1996.9,0.74241888]
["bitfinex","ETHUSD",1773100161241,1.98689272,1997.3,1996.9,0.74241888]
["bitfinex","ETHUSD",1773100161782,0.73415389,1997.2,1996.9,0.74241888]
["bitfinex","ETHUSD",1773100162772,0.73415389,1997.2,1996.8,1.25309725]
["bitfinex","ETHUSD",1773100162977,0.73415389,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1773100163564,0.73415389,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1773100165347,0.73415389,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1773100165348,0.73415389,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1773100165785,1.98617836,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1773100165994,0.73415389,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1773100166484,0.73415389,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1773100166980,0.73415389,1996.6,1996.3,1.99583233]
["bitfinex","ETHUSD",1773100167579,0.73415389,1996.6,1996.3,1.99582807]
["bitfinex","ETHUSD",1773100168463,1.25214295,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1773100168661,0.73415389,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1773100171953,1.98612128,1996.9,1996.3,0.74351888]
["bitfinex","ETHUSD",1773100172153,0.73415389,1996.8,1996.3,0.74351888]
["bitfinex","ETHUSD",1773100173976,1.98620089,1996.8,1996.4,0.71129903]
["bitfinex","ETHUSD",1773100174465,1.98616415,1996.8,1996.4,0.71129903]
["bitfinex","ETHUSD",1773100175869,1.98616291,1996.8,1996.4,0.71129903]
["bitfinex","ETHUSD",1773100176072,1.98904686,1997.0,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100176371,0.7361283,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100178099,0.7361283,1996.9,1996.6,1.96342089]
["bitfinex","ETHUSD",1773100178395,0.7361283,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100179093,1.98907752,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100180197,0.7371283,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100181196,1.98907296,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100181401,1.98907057,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100182393,0.7371283,1996.9,1996.6,1.96342732]
["bitfinex","ETHUSD",1773100183097,1.98908506,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100183400,0.7371283,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100183727,0.7361283,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1773100184097,1.25295267,1996.9,1996.5,0.71129903]
["bitfinex","ETHUSD",1773100184098,0.7361283,1996.8,1996.5,0.71129903]
["bitfinex","ETHUSD",1773100184280,1.25294898,1996.9,1996.5,0.71129903]
["bitfinex","ETHUSD",1773100184593,0.7371283,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100185688,0.7371283,1996.9,1996.4,0.71239903]
["bitfinex","ETHUSD",1773100185895,0.7371283,1996.9,1996.4,1.96464749]
["bitfinex","ETHUSD",1773100186207,0.7371283,1996.9,1996.5,0.71129903]
["bitfinex","ETHUSD",1773100186506,0.7371283,1996.9,1996.5,1.96346562]
["bitfinex","ETHUSD",1773100186709,1.98907822,1996.9,1996.5,1.96346562]
["bitfinex","ETHUSD",1773100187122,0.001,1996.9,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100187891,0.7361283,1997.2,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100188217,1.98788566,1997.2,1996.6,0.71129903]
["bitfinex","ETHUSD",1773100188912,0.001,1997.3,1996.9,0.72870007]
["bitfinex","ETHUSD",1773100189205,1.25141491,1997.8,1997.0,0.72870007]
["bitfinex","ETHUSD",1773100189377,0.70702295,1997.7,1997.0,0.72870007]
["bitfinex","ETHUSD",1773100189573,1.25141491,1997.8,1997.0,0.72870007]
["bitfinex","ETHUSD",1773100189978,0.70702295,1997.7,1997.0,0.72870007]
["bitfinex","ETHUSD",1773100191684,0.70702295,1997.7,1997.1,1.9805152]
["bitfinex","ETHUSD",1773100191685,0.70702295,1997.6,1997.1,1.9805152]
["bitfinex","ETHUSD",1773100191884,0.70702295,1997.6,1997.2,0.72870007]
["bitfinex","ETHUSD",1773100193495,0.70702295,1997.6,1996.6,6.01111259]
["bitfinex","ETHUSD",1773100193496,0.70702295,1997.0,1996.1,0.0011]
["bitfinex","ETHUSD",1773100193698,1.959277,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1773100194018,0.70702295,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1773100195190,0.70702295,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773100196419,1.25263052,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773100200199,1.95965347,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773100200405,1.252609,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773100201208,1.95963195,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773100202727,1.95963195,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773100202898,1.95963195,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773100205025,1.25254152,1996.0,1995.5,0.75880667]
["bitfinex","ETHUSD",1773100205813,1.97410629,1996.0,1995.5,0.75880667]
["bitfinex","ETHUSD",1773100206127,1.25254152,1996.0,1995.5,0.75880667]
["bitfinex","ETHUSD",1773100206329,0.72156477,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773100206939,1.97419529,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773100207415,1.97418204,1995.9,1995.5,0.75880667]
["bitfinex","ETHUSD",1773100207615,0.72156477,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773100209532,1.97424617,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773100209738,1.97424617,1995.8,1995.0,5.01358684]
["bitfinex","ETHUSD",1773100209739,0.72156477,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1773100209938,3.23482978,1995.2,1994.7,3.34481414]
["bitfinex","ETHUSD",1773100210109,0.72156477,1995.2,1994.7,3.34481414]
["bitfinex","ETHUSD",1773100210437,0.72156477,1995.2,1994.7,3.34481123]
["bitfinex","ETHUSD",1773100210949,0.72156477,1996.0,1994.8,0.75770667]
["bitfinex","ETHUSD",1773100211439,0.72156477,1995.7,1994.8,0.75770667]
["bitfinex","ETHUSD",1773100212434,0.72156477,1995.9,1995.0,0.75770667]
["bitfinex","ETHUSD",1773100212817,1.9740565,1996.1,1995.0,0.75770667]
["bitfinex","ETHUSD",1773100213333,0.72156477,1996.0,1995.0,0.75770667]
["bitfinex","ETHUSD",1773100214742,1.25256776,1995.9,1995.2,0.70575228]
["bitfinex","ETHUSD",1773100215123,0.001,1995.8,1995.2,0.70575228]
["bitfinex","ETHUSD",1773100216914,0.001,1995.8,1995.4,0.70465924]
["bitfinex","ETHUSD",1773100219746,0.001,1995.8,1995.5,1.9558859]
["bitfinex","ETHUSD",1773100221942,0.001,1995.8,1995.6,0.70203457]
["bitfinex","ETHUSD",1773100225139,0.001,1995.8,1995.6,1.95477176]
["bitfinex","ETHUSD",1773100225341,0.72156477,1996.0,1995.7,0.70004258]
["bitfinex","ETHUSD",1773100225541,0.72156477,1996.3,1995.7,0.70004258]
["bitfinex","ETHUSD",1773100227159,0.72156477,1996.1,1995.7,1.95272306]
["bitfinex","ETHUSD",1773100228317,0.72156477,1996.1,1995.5,0.6986162]
["bitfinex","ETHUSD",1773100228541,0.72156477,1996.1,1995.3,1.95156061]
["bitfinex","ETHUSD",1773100228940,0.72156477,1996.1,1995.4,0.6986162]
["bitfinex","ETHUSD",1773100229321,0.72156477,1995.9,1995.4,1.95145281]
["bitfinex","ETHUSD",1773100230846,1.9740418,1996.1,1995.5,0.69769285]
["bitfinex","ETHUSD",1773100231032,0.72156477,1996.1,1995.5,0.69769285]
["bitfinex","ETHUSD",1773100231235,1.97401441,1996.1,1995.5,0.69769285]
["bitfinex","ETHUSD",1773100231932,1.97401441,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773100231933,1.97401831,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773100232132,1.97401831,1996.1,1995.6,1.94999525]
["bitfinex","ETHUSD",1773100232353,1.97401831,1996.1,1995.7,0.69723919]
["bitfinex","ETHUSD",1773100233558,0.72156477,1996.1,1995.7,0.69723919]
["bitfinex","ETHUSD",1773100234050,1.25233675,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1773100234051,1.96480113,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1773100234257,0.71246438,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773100234459,0.71246438,1995.8,1993.9,0.0011]
["bitfinex","ETHUSD",1773100234460,0.71246438,1995.1,1993.9,0.0011]
["bitfinex","ETHUSD",1773100234629,0.71246438,1995.1,1992.4,2.51326501]
["bitfinex","ETHUSD",1773100234630,0.71246438,1994.0,1993.2,0.69549992]
["bitfinex","ETHUSD",1773100234944,0.71246438,1994.3,1993.3,0.69549992]
["bitfinex","ETHUSD",1773100236459,0.71246438,1994.3,1993.4,0.74577165]
["bitfinex","ETHUSD",1773100236460,1.96609992,1994.2,1993.4,0.74577165]
["bitfinex","ETHUSD",1773100236961,1.96609992,1994.2,1993.5,1.707]
["bitfinex","ETHUSD",1773100237663,1.96609992,1994.2,1993.5,2.45277165]
["bitfinex","ETHUSD",1773100237844,1.96609992,1994.2,1993.6,1.08477634]
["bitfinex","ETHUSD",1773100238231,1.96609992,1994.2,1993.6,2.33874815]
["bitfinex","ETHUSD",1773100238460,1.96609992,1994.2,1993.6,1.99974346]
["bitfinex","ETHUSD",1773100238664,1.96609992,1994.2,1993.7,1.715]
["bitfinex","ETHUSD",1773100238977,1.96609992,1994.2,1993.5,5.01628968]
["bitfinex","ETHUSD",1773100238978,0.71246438,1994.1,1993.3,0.74577165]
["bitfinex","ETHUSD",1773100239172,0.71246438,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1773100239329,0.71246438,1994.1,1993.6,1.716]
["bitfinex","ETHUSD",1773100240364,1.25376128,1994.0,1993.6,1.716]
["bitfinex","ETHUSD",1773100240882,1.25376128,1994.0,1993.7,1.722]
["bitfinex","ETHUSD",1773100241165,5.72737469,1994.1,1993.7,1.722]
["bitfinex","ETHUSD",1773100241166,1.96620796,1994.1,1993.7,1.722]
["bitfinex","ETHUSD",1773100241367,0.71246438,1994.0,1993.7,0.32968334]
["bitfinex","ETHUSD",1773100241531,0.71246438,1994.0,1993.5,2.9781687]
["bitfinex","ETHUSD",1773100241737,0.71246438,1994.0,1993.5,2.09159255]
["bitfinex","ETHUSD",1773100242161,0.71246438,1994.0,1993.5,1.7221]
["bitfinex","ETHUSD",1773100242358,0.71246438,1993.8,1993.5,1.7221]
["bitfinex","ETHUSD",1773100242938,0.71246438,1993.8,1993.6,1.724]
["bitfinex","ETHUSD",1773100244158,0.71246438,1993.8,1993.0,0.33687016]
["bitfinex","ETHUSD",1773100244360,0.71246438,1993.8,1991.4,0.1571105]
["bitfinex","ETHUSD",1773100244361,0.71246438,1992.9,1992.1,0.39597496]
["bitfinex","ETHUSD",1773100244537,0.71246438,1993.5,1992.2,0.74577165]
["bitfinex","ETHUSD",1773100244867,0.71246438,1993.5,1992.5,0.74577165]
["bitfinex","ETHUSD",1773100245239,0.71246438,1993.5,1992.6,0.39597496]
["bitfinex","ETHUSD",1773100245435,0.71246438,1993.5,1992.6,0.74577165]
["bitfinex","ETHUSD",1773100246358,0.71246438,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1773100246746,3.844844,1993.7,1992.9,0.39597496]
["bitfinex","ETHUSD",1773100246948,3.844844,1993.7,1993.0,1.711]
["bitfinex","ETHUSD",1773100247373,0.71246438,1993.6,1993.0,1.711]
["bitfinex","ETHUSD",1773100248180,0.71246438,1993.6,1992.7,2.00030603]
["bitfinex","ETHUSD",1773100248353,1.25407574,1993.5,1993.0,2.97038473]
["bitfinex","ETHUSD",1773100248553,1.96654012,1993.5,1993.0,2.97038473]
["bitfinex","ETHUSD",1773100249080,0.71246438,1993.5,1993.1,1.716]
["bitfinex","ETHUSD",1773100249380,0.82139733,1993.7,1993.1,1.716]
["bitfinex","ETHUSD",1773100249582,0.82139733,1993.7,1993.2,0.39597496]
["bitfinex","ETHUSD",1773100250080,1.25388894,1993.8,1993.2,0.39597496]
["bitfinex","ETHUSD",1773100250249,0.82139733,1993.9,1993.3,0.39597496]
["bitfinex","ETHUSD",1773100250452,0.82139733,1993.9,1993.4,1.721]
["bitfinex","ETHUSD",1773100250777,2.07524904,1993.9,1993.4,2.11697496]
["bitfinex","ETHUSD",1773100250970,0.82139733,1993.8,1993.4,2.11697496]
["bitfinex","ETHUSD",1773100251302,0.82139733,1993.8,1993.5,1.723]
["bitfinex","ETHUSD",1773100251482,0.82139733,1993.8,1993.2,1.2542281]
["bitfinex","ETHUSD",1773100251656,0.82139733,1993.8,1993.6,1.3604511]
["bitfinex","ETHUSD",1773100251849,0.82139733,1993.8,1993.3,0.39597496]
["bitfinex","ETHUSD",1773100252067,0.82139733,1993.8,1993.6,1.724]
["bitfinex","ETHUSD",1773100252279,0.82139733,1993.8,1992.9,5.87275366]
["bitfinex","ETHUSD",1773100252280,0.82139733,1993.8,1993.3,0.39597496]
["bitfinex","ETHUSD",1773100252580,0.82139733,1993.8,1993.4,1.725]
["bitfinex","ETHUSD",1773100252883,0.82139733,1993.8,1993.4,2.97913838]
["bitfinex","ETHUSD",1773100253186,0.82139733,1993.8,1993.5,0.39597496]
["bitfinex","ETHUSD",1773100254849,5.01504621,1994.0,1993.6,0.39597496]
["bitfinex","ETHUSD",1773100254850,0.82139733,1994.0,1993.6,0.39597496]
["bitfinex","ETHUSD",1773100255083,0.82139733,1994.0,1993.6,1.73]
["bitfinex","ETHUSD",1773100255869,0.82139733,1994.0,1993.7,0.39597496]
["bitfinex","ETHUSD",1773100256497,0.82139733,1994.0,1993.8,1.732]
["bitfinex","ETHUSD",1773100258823,0.82139733,1994.0,1993.9,1.8e-07]
["bitfinex","ETHUSD",1773100258994,0.82139733,1994.0,1993.8,1.735]
["bitfinex","ETHUSD",1773100259803,2.51326501,1994.4,1993.9,0.39597496]
["bitfinex","ETHUSD",1773100259804,0.82139733,1994.4,1993.9,0.39597496]
["bitfinex","ETHUSD",1773100260363,0.82139733,1994.4,1993.3,0.38524999]
["bitfinex","ETHUSD",1773100260567,0.82139733,1993.7,1992.3,0.85497284]
["bitfinex","ETHUSD",1773100260800,0.82139733,1993.4,1992.4,1.711]
["bitfinex","ETHUSD",1773100261065,0.82139733,1993.4,1992.5,0.85497284]
["bitfinex","ETHUSD",1773100261066,2.0755989,1993.3,1992.5,0.85497284]
["bitfinex","ETHUSD",1773100261288,5.0168063,1993.4,1992.6,0.85497284]
["bitfinex","ETHUSD",1773100261289,1.25417932,1993.4,1992.6,0.85497284]
["bitfinex","ETHUSD",1773100261502,2.07550592,1993.5,1992.6,0.85497284]
["bitfinex","ETHUSD",1773100261797,0.82139733,1993.8,1992.6,0.85497284]
["bitfinex","ETHUSD",1773100262299,0.82139733,1993.8,1992.7,0.85497284]
["bitfinex","ETHUSD",1773100262669,0.82139733,1993.8,1992.8,2.56497284]
["bitfinex","ETHUSD",1773100262866,0.82139733,1993.8,1992.9,1.711]
["bitfinex","ETHUSD",1773100263069,0.82139733,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1773100263493,0.82139733,1993.6,1992.9,1.25440666]
["bitfinex","ETHUSD",1773100263700,0.82139733,1993.6,1993.1,1.714]
["bitfinex","ETHUSD",1773100263899,2.5187106,1993.4,1992.5,2.17057989]
["bitfinex","ETHUSD",1773100264103,0.96104658,1993.0,1992.1,2.97104763]
["bitfinex","ETHUSD",1773100264400,0.96104658,1993.0,1992.1,1.25604763]
["bitfinex","ETHUSD",1773100264700,0.96104658,1993.0,1992.2,1.716]
["bitfinex","ETHUSD",1773100265198,2.21524815,1993.3,1992.3,2.17075489]
["bitfinex","ETHUSD",1773100265504,0.96104658,1993.2,1992.3,2.97383109]
["bitfinex","ETHUSD",1773100266319,0.96104658,1993.2,1992.2,1.2548824]
["bitfinex","ETHUSD",1773100266598,0.96104658,1993.2,1992.3,0.9159238]
["bitfinex","ETHUSD",1773100267189,0.96104658,1993.2,1992.4,2.17069191]
["bitfinex","ETHUSD",1773100267393,1.25420853,1993.3,1992.5,0.9159238]
["bitfinex","ETHUSD",1773100267872,2.21515967,1993.5,1992.5,0.9159238]
["bitfinex","ETHUSD",1773100268074,1.25406584,1993.6,1992.5,0.9159238]
["bitfinex","ETHUSD",1773100268387,0.001,1993.7,1992.6,0.9159238]
["bitfinex","ETHUSD",1773100269403,0.001,1993.7,1992.8,0.9159238]
["bitfinex","ETHUSD",1773100269598,0.001,1993.7,1992.9,2.6429238]
["bitfinex","ETHUSD",1773100270404,0.001,1993.7,1993.0,0.9159238]
["bitfinex","ETHUSD",1773100270910,0.001,1993.7,1993.1,1.728]
["bitfinex","ETHUSD",1773100271384,0.001,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1773100272008,0.001,1993.7,1993.1,1.2543224]
["bitfinex","ETHUSD",1773100272194,0.001,1993.7,1993.2,1.73]
["bitfinex","ETHUSD",1773100273377,0.001,1993.7,1993.2,2.98425578]
["bitfinex","ETHUSD",1773100273577,0.001,1993.7,1993.1,1.25428468]
["bitfinex","ETHUSD",1773100273907,0.001,1993.7,1993.1,2.98528468]
["bitfinex","ETHUSD",1773100274073,0.001,1993.7,1993.2,0.9159238]
["bitfinex","ETHUSD",1773100274281,0.001,1993.7,1993.2,0.8659238]
["bitfinex","ETHUSD",1773100275396,0.001,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1773100276398,0.001,1993.7,1993.3,2.98720157]
["bitfinex","ETHUSD",1773100276997,0.001,1993.7,1993.3,3.90312537]
["bitfinex","ETHUSD",1773100277308,0.001,1993.7,1993.3,3.80312537]
["bitfinex","ETHUSD",1773100277477,0.96204658,1993.7,1993.0,2.17031416]
["bitfinex","ETHUSD",1773100277676,0.96204658,1993.7,1993.1,1.734]
["bitfinex","ETHUSD",1773100278289,0.96204658,1993.7,1993.0,2.17031416]
["bitfinex","ETHUSD",1773100278508,0.96204658,1993.7,1993.1,1.735]
["bitfinex","ETHUSD",1773100278904,0.001,1993.7,1993.1,2.6509238]
["bitfinex","ETHUSD",1773100279313,0.001,1993.7,1993.2,0.9159238]
["bitfinex","ETHUSD",1773100280611,0.001,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1773100280787,0.001,1993.7,1993.3,2.17012537]
["bitfinex","ETHUSD",1773100281390,0.001,1993.7,1993.4,0.9159238]
["bitfinex","ETHUSD",1773100282889,0.001,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1773100284201,0.001,1993.7,1993.4,2.17001306]
["bitfinex","ETHUSD",1773100286818,0.001,1993.7,1993.3,5.01666336]
["bitfinex","ETHUSD",1773100286819,0.96104658,1993.6,1992.9,0.9170238]
["bitfinex","ETHUSD",1773100287004,0.001,1993.7,1993.2,0.9159238]
["bitfinex","ETHUSD",1773100287206,1.25497006,1993.7,1993.2,0.9159238]
["bitfinex","ETHUSD",1773100287597,1.25497006,1993.7,1993.3,1.722]
["bitfinex","ETHUSD",1773100288022,0.001,1993.7,1993.3,1.722]
["bitfinex","ETHUSD",1773100288199,1.25495376,1993.7,1993.3,1.722]
["bitfinex","ETHUSD",1773100288529,0.001,1993.6,1993.3,1.722]
["bitfinex","ETHUSD",1773100288847,0.001,1993.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1773100289925,0.001,1993.6,1993.3,2.97615583]
["bitfinex","ETHUSD",1773100292208,0.001,1993.6,1993.3,3.89207963]
["bitfinex","ETHUSD",1773100292843,5.97487124,1994.5,1993.5,0.9159238]
["bitfinex","ETHUSD",1773100293002,0.96104658,1994.4,1993.5,0.9159238]
["bitfinex","ETHUSD",1773100293202,0.96104658,1994.2,1993.6,2.16993664]
["bitfinex","ETHUSD",1773100293431,0.96104658,1994.2,1993.7,1.73]
["bitfinex","ETHUSD",1773100295929,0.96104658,1994.2,1993.7,1.733]
["bitfinex","ETHUSD",1773100295930,2.16190703,1994.1,1993.7,1.733]
["bitfinex","ETHUSD",1773100297838,0.90820862,1994.1,1993.7,2.98690711]
["bitfinex","ETHUSD",1773100298002,2.5187106,1994.3,1993.7,2.98690711]
["bitfinex","ETHUSD",1773100298003,2.16180751,1994.3,1993.7,3.89500015]
["bitfinex","ETHUSD",1773100298202,2.16180751,1994.3,1993.7,2.16200015]
["bitfinex","ETHUSD",1773100298407,0.90820862,1994.2,1993.8,1.735]
["bitfinex","ETHUSD",1773100300406,0.90820862,1994.2,1993.8,2.98883492]
["bitfinex","ETHUSD",1773100300611,0.90820862,1994.2,1993.8,3.89692796]
["bitfinex","ETHUSD",1773100301029,0.001,1994.0,1993.8,3.89692796]
["bitfinex","ETHUSD",1773100303816,0.001,1994.0,1993.5,0.90809304]
["bitfinex","ETHUSD",1773100304020,0.001,1994.0,1993.7,0.90809304]
["bitfinex","ETHUSD",1773100304415,0.001,1994.0,1993.4,5.01720183]
["bitfinex","ETHUSD",1773100304416,2.16203278,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1773100304638,2.16203278,1993.9,1993.6,1.738]
["bitfinex","ETHUSD",1773100304939,0.90820862,1993.8,1993.4,1.7211]
["bitfinex","ETHUSD",1773100305437,0.90820862,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1773100306559,0.90820862,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100306917,0.90820862,1993.9,1993.4,0.90919304]
["bitfinex","ETHUSD",1773100307241,0.90820862,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1773100307242,1.25387065,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1773100307447,0.90820862,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1773100308643,1.25394325,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1773100308846,0.88368399,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100309044,0.88368399,1993.9,1993.4,0.86523629]
["bitfinex","ETHUSD",1773100310734,0.88368399,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1773100311418,1.25477288,1994.0,1993.6,0.86413629]
["bitfinex","ETHUSD",1773100311419,0.001,1994.0,1993.6,0.86413629]
["bitfinex","ETHUSD",1773100312743,0.001,1994.0,1993.7,2.11808623]
["bitfinex","ETHUSD",1773100312917,0.001,1994.0,1993.8,1.732]
["bitfinex","ETHUSD",1773100313318,0.001,1993.9,1993.7,2.11808623]
["bitfinex","ETHUSD",1773100313543,0.001,1993.9,1993.8,1.733]
["bitfinex","ETHUSD",1773100315012,0.001,1993.9,1993.8,2.98688704]
["bitfinex","ETHUSD",1773100315564,0.001,1993.9,1993.5,0.86523629]
["bitfinex","ETHUSD",1773100315860,0.001,1993.9,1993.6,5.01603843]
["bitfinex","ETHUSD",1773100316030,0.001,1993.9,1993.7,1.735]
["bitfinex","ETHUSD",1773100316921,0.001,1993.9,1993.6,5.88017472]
["bitfinex","ETHUSD",1773100317121,0.001,1993.9,1993.7,1.735]
["bitfinex","ETHUSD",1773100317424,0.88468399,1993.9,1993.8,1.736]
["bitfinex","ETHUSD",1773100318449,0.001,1993.9,1993.8,1.736]
["bitfinex","ETHUSD",1773100319346,0.001,1993.9,1993.7,1.25390194]
["bitfinex","ETHUSD",1773100319547,0.001,1993.9,1993.7,1.737]
["bitfinex","ETHUSD",1773100320950,0.001,1993.9,1993.7,2.60113629]
["bitfinex","ETHUSD",1773100321121,0.001,1993.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1773100323451,0.001,1993.9,1993.7,7.61683676]
["bitfinex","ETHUSD",1773100323655,0.001,1993.9,1993.7,3.85508623]
["bitfinex","ETHUSD",1773100324152,0.91469962,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100324328,0.91469962,1993.9,1993.5,2.99516855]
["bitfinex","ETHUSD",1773100324748,0.001,1993.8,1993.5,3.90734202]
["bitfinex","ETHUSD",1773100325529,0.001,1993.8,1993.6,0.91217347]
["bitfinex","ETHUSD",1773100328862,0.001,1994.0,1993.8,0.91217347]
["bitfinex","ETHUSD",1773100329155,0.001,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100329156,0.001,1994.0,1993.9,2.65417347]
["bitfinex","ETHUSD",1773100330887,0.001,1994.0,1993.9,3.90799763]
["bitfinex","ETHUSD",1773100332266,0.91369962,1994.4,1993.9,3.90799763]
["bitfinex","ETHUSD",1773100336448,0.91369962,1994.4,1993.9,3.90909763]
["bitfinex","ETHUSD",1773100336786,0.001,1994.3,1993.9,3.90909763]
["bitfinex","ETHUSD",1773100337076,0.001,1994.3,1994.0,0.91217347]
["bitfinex","ETHUSD",1773100337651,0.91469962,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1773100338255,0.001,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1773100338669,0.91469962,1994.3,1994.0,2.1658871]
["bitfinex","ETHUSD",1773100340992,0.91469962,1994.3,1994.1,1.747]
["bitfinex","ETHUSD",1773100341359,0.91369962,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1773100341562,0.91369962,1993.8,1993.5,1.7481]
["bitfinex","ETHUSD",1773100342457,0.91369962,1993.8,1993.5,3.0021726]
["bitfinex","ETHUSD",1773100343700,0.91369962,1993.7,1993.5,1.7481]
["bitfinex","ETHUSD",1773100344192,0.91369962,1993.6,1993.3,1.7341]
["bitfinex","ETHUSD",1773100344789,0.91369962,1993.6,1993.3,2.98828922]
["bitfinex","ETHUSD",1773100347076,0.91369962,1993.6,1993.3,1.7341]
["bitfinex","ETHUSD",1773100347261,0.91369962,1993.6,1993.3,2.98829194]
["bitfinex","ETHUSD",1773100347766,1.25401818,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100347972,1.25401818,1993.6,1993.0,0.0011]
["bitfinex","ETHUSD",1773100347973,0.91369962,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100348301,2.51832046,1993.5,1992.6,0.0011]
["bitfinex","ETHUSD",1773100348302,0.91369962,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1773100348458,0.91369962,1992.8,1992.1,0.0011]
["bitfinex","ETHUSD",1773100348665,0.91369962,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1773100349163,1.25457921,1992.7,1992.1,1.6771]
["bitfinex","ETHUSD",1773100349164,2.16827883,1992.7,1992.1,1.6771]
["bitfinex","ETHUSD",1773100349373,0.91369962,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1773100349572,0.91369962,1992.9,1992.2,0.91327347]
["bitfinex","ETHUSD",1773100349780,0.91369962,1992.9,1992.3,0.91327347]
["bitfinex","ETHUSD",1773100349978,5.01718204,1993.2,1992.3,0.91217347]
["bitfinex","ETHUSD",1773100349979,2.1680776,1993.1,1992.3,0.91217347]
["bitfinex","ETHUSD",1773100350186,0.91369962,1993.0,1992.4,0.91327347]
["bitfinex","ETHUSD",1773100350393,0.91369962,1993.0,1992.4,0.91217347]
["bitfinex","ETHUSD",1773100350696,0.91369962,1992.8,1992.3,1.687]
["bitfinex","ETHUSD",1773100351068,0.91369962,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773100351498,0.91369962,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1773100351701,0.91369962,1992.9,1992.3,1.687]
["bitfinex","ETHUSD",1773100352002,0.91369962,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1773100353374,0.87490513,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1773100355603,0.87490513,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1773100355802,0.87490513,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1773100356004,1.25451625,1992.8,1992.3,0.80213981]
["bitfinex","ETHUSD",1773100356201,2.1294037,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773100356509,0.87490513,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773100356696,0.87490513,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1773100357002,0.87490513,1993.2,1992.5,0.80103981]
["bitfinex","ETHUSD",1773100357191,0.87490513,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1773100357396,0.87490513,1993.1,1992.6,2.05678198]
["bitfinex","ETHUSD",1773100357693,2.1291506,1993.3,1992.7,0.80213981]
["bitfinex","ETHUSD",1773100358409,2.1291506,1993.3,1992.7,0.80103981]
["bitfinex","ETHUSD",1773100359277,2.1291506,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1773100359792,2.1291506,1993.3,1992.7,2.05556741]
["bitfinex","ETHUSD",1773100359997,2.1291506,1993.3,1992.8,0.0011]
["bitfinex","ETHUSD",1773100362383,0.001,1993.2,1992.8,0.0011]
["bitfinex","ETHUSD",1773100363394,2.12901075,1993.5,1992.9,0.80213981]
["bitfinex","ETHUSD",1773100363582,0.87490513,1993.4,1992.9,0.80103981]
["bitfinex","ETHUSD",1773100364110,2.12908306,1993.4,1992.9,2.05543773]
["bitfinex","ETHUSD",1773100364287,2.12908306,1993.4,1993.0,1.732]
["bitfinex","ETHUSD",1773100365333,2.12908306,1993.4,1992.9,0.80103981]
["bitfinex","ETHUSD",1773100365334,2.12908306,1993.4,1992.9,3.78849242]
["bitfinex","ETHUSD",1773100365512,0.87490513,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100366110,2.1290489,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100366906,0.87490513,1993.3,1992.8,2.98946951]
["bitfinex","ETHUSD",1773100367112,0.87490513,1993.3,1992.8,3.79050932]
["bitfinex","ETHUSD",1773100367483,0.87490513,1993.3,1992.9,0.80103981]
["bitfinex","ETHUSD",1773100367697,1.25414377,1993.4,1992.9,0.80103981]
["bitfinex","ETHUSD",1773100367880,2.12895974,1993.6,1993.0,0.81543151]
["bitfinex","ETHUSD",1773100368081,2.12895974,1993.6,1993.0,0.81433151]
["bitfinex","ETHUSD",1773100368285,2.12895974,1993.6,1993.1,2.06865893]
["bitfinex","ETHUSD",1773100369122,1.25398008,1993.7,1993.2,0.81543151]
["bitfinex","ETHUSD",1773100369403,2.07958935,1993.7,1993.2,0.81543151]
["bitfinex","ETHUSD",1773100370422,2.07958935,1993.7,1993.2,2.06969582]
["bitfinex","ETHUSD",1773100370808,2.07959036,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1773100372022,0.82560927,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773100372224,0.82560927,1993.6,1993.2,3.80759582]
["bitfinex","ETHUSD",1773100372524,0.82560927,1993.8,1993.3,0.81433151]
["bitfinex","ETHUSD",1773100372730,0.82560927,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1773100374534,0.001,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100375020,0.82660927,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100376423,2.08065494,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100376743,0.82660927,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100376895,0.001,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773100377095,0.001,1993.6,1993.2,3.80859298]
["bitfinex","ETHUSD",1773100377402,1.25502288,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100377724,1.25502166,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100378125,2.08063093,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100378915,2.0806239,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100380628,2.0806239,1993.6,1993.5,0.81433151]
["bitfinex","ETHUSD",1773100380629,0.001,1993.6,1993.5,0.81433151]
["bitfinex","ETHUSD",1773100381313,1.25380804,1994.0,1993.6,0.81433151]
["bitfinex","ETHUSD",1773100381623,1.25380804,1994.0,1993.6,0.81543151]
["bitfinex","ETHUSD",1773100385233,2.06224655,1994.0,1993.6,0.81543151]
["bitfinex","ETHUSD",1773100385933,2.06224655,1994.0,1993.6,2.55843151]
["bitfinex","ETHUSD",1773100386142,1.25380804,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1773100386303,0.80943851,1993.9,1993.2,3.79387314]
["bitfinex","ETHUSD",1773100386498,0.81053851,1993.9,1993.2,3.79387314]
["bitfinex","ETHUSD",1773100386711,0.80843851,1993.7,1993.2,2.53960998]
["bitfinex","ETHUSD",1773100386911,0.80843851,1993.7,1993.2,3.793869]
["bitfinex","ETHUSD",1773100387310,0.80843851,1993.7,1993.2,2.53960998]
["bitfinex","ETHUSD",1773100387717,0.80953851,1993.6,1993.2,2.53960998]
["bitfinex","ETHUSD",1773100387918,0.80843851,1993.6,1993.2,2.53960998]
["bitfinex","ETHUSD",1773100388305,0.80843851,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100388705,0.0011,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100389237,0.0011,1993.3,1993.0,0.79770998]
["bitfinex","ETHUSD",1773100391351,2.06257982,1993.4,1993.0,2.05209981]
["bitfinex","ETHUSD",1773100391524,0.0011,1993.3,1993.0,2.05209981]
["bitfinex","ETHUSD",1773100392051,0.0011,1993.3,1993.0,0.79770998]
["bitfinex","ETHUSD",1773100392552,0.0011,1993.3,1993.0,2.05210028]
["bitfinex","ETHUSD",1773100395919,0.0011,1993.3,1993.1,0.79660998]
["bitfinex","ETHUSD",1773100397727,0.0011,1993.3,1993.1,2.05203472]
["bitfinex","ETHUSD",1773100398145,0.0011,1993.3,1993.1,0.79770998]
["bitfinex","ETHUSD",1773100398363,0.0011,1993.3,1993.1,2.05203593]
["bitfinex","ETHUSD",1773100399059,0.0011,1993.3,1993.1,0.79770998]
["bitfinex","ETHUSD",1773100400273,0.0011,1993.3,1993.2,0.79660998]
["bitfinex","ETHUSD",1773100400891,0.80843851,1993.7,1993.2,0.79660998]
["bitfinex","ETHUSD",1773100401169,2.06330747,1993.9,1993.4,0.79660998]
["bitfinex","ETHUSD",1773100401778,0.80843851,1993.8,1993.4,0.79660998]
["bitfinex","ETHUSD",1773100402273,1.25394994,1993.7,1993.4,0.79660998]
["bitfinex","ETHUSD",1773100402483,0.80843851,1993.8,1993.4,2.05074338]
["bitfinex","ETHUSD",1773100402631,0.0011,1993.7,1993.5,0.79660998]
["bitfinex","ETHUSD",1773100402826,0.0011,1993.7,1993.3,3.79176386]
["bitfinex","ETHUSD",1773100403075,0.0011,1993.7,1993.4,0.79660998]
["bitfinex","ETHUSD",1773100404228,0.0011,1993.6,1993.5,2.53860998]
["bitfinex","ETHUSD",1773100404435,0.0011,1993.7,1993.5,2.53860998]
["bitfinex","ETHUSD",1773100406158,0.001,1993.9,1993.6,0.79660998]
["bitfinex","ETHUSD",1773100406360,0.0011,1993.8,1993.6,2.05061775]
["bitfinex","ETHUSD",1773100407352,0.0011,1993.8,1993.7,0.79660998]
["bitfinex","ETHUSD",1773100407966,0.001,1993.9,1993.7,0.79660998]
["bitfinex","ETHUSD",1773100408165,0.0021,1993.9,1993.7,0.79660998]
["bitfinex","ETHUSD",1773100408361,0.0021,1993.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1773100408650,0.0021,1993.9,1993.7,2.05051022]
["bitfinex","ETHUSD",1773100409076,0.001,1994.2,1993.8,0.79660998]
["bitfinex","ETHUSD",1773100409350,0.0011,1994.1,1993.8,0.79660998]
["bitfinex","ETHUSD",1773100409759,0.80943851,1994.2,1993.8,0.79660998]
["bitfinex","ETHUSD",1773100409958,0.80943851,1994.2,1993.1,0.79770998]
["bitfinex","ETHUSD",1773100409959,0.80843851,1993.9,1993.1,0.79770998]
["bitfinex","ETHUSD",1773100410163,0.80843851,1993.7,1993.2,3.79497335]
["bitfinex","ETHUSD",1773100410479,2.06244274,1993.7,1993.2,3.79497335]
["bitfinex","ETHUSD",1773100413081,0.80843851,1993.6,1993.2,1.25536337]
["bitfinex","ETHUSD",1773100413269,0.80843851,1993.6,1993.3,1.73]
["bitfinex","ETHUSD",1773100413474,0.80843851,1993.6,1993.2,1.7311]
["bitfinex","ETHUSD",1773100413674,0.80843851,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1773100415686,1.97144958,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1773100416564,0.71737384,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100418383,1.97155049,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100418760,0.71737384,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100419290,1.97151838,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100421495,1.97151838,1993.4,1993.3,0.0011]
["bitfinex","ETHUSD",1773100423497,1.97151838,1993.4,1993.0,2.46846654]
["bitfinex","ETHUSD",1773100423498,0.71737384,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100425093,1.25426449,1993.2,1993.0,0.73046654]
["bitfinex","ETHUSD",1773100425503,1.25426449,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100425682,1.97161929,1993.3,1993.0,0.73046654]
["bitfinex","ETHUSD",1773100427689,0.71737384,1993.5,1993.1,0.72936654]
["bitfinex","ETHUSD",1773100428287,1.97142374,1993.6,1993.1,0.72936654]
["bitfinex","ETHUSD",1773100428785,0.71737384,1993.5,1993.1,0.72936654]
["bitfinex","ETHUSD",1773100430207,1.97146942,1993.5,1993.1,1.98367726]
["bitfinex","ETHUSD",1773100430385,1.97146942,1993.5,1993.2,0.7369596]
["bitfinex","ETHUSD",1773100433201,1.97146942,1993.5,1993.2,0.7380596]
["bitfinex","ETHUSD",1773100433411,0.001,1993.4,1993.2,0.7380596]
["bitfinex","ETHUSD",1773100437188,0.71932135,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100438595,0.001,1993.4,1993.2,0.7380596]
["bitfinex","ETHUSD",1773100439815,1.25513865,1993.4,1993.2,0.7380596]
["bitfinex","ETHUSD",1773100440192,0.71832135,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1773100440512,0.71832135,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100440822,0.71832135,1993.3,1993.0,0.7380596]
["bitfinex","ETHUSD",1773100441111,1.25513865,1993.4,1993.0,0.7380596]
["bitfinex","ETHUSD",1773100441618,0.001,1993.4,1993.1,0.7369596]
["bitfinex","ETHUSD",1773100442605,0.001,1993.4,1993.1,2.4709596]
["bitfinex","ETHUSD",1773100444921,0.001,1993.4,1993.2,0.6905626]
["bitfinex","ETHUSD",1773100445218,0.001,1993.4,1993.2,0.6916626]
["bitfinex","ETHUSD",1773100445892,1.25408885,1993.5,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100446414,5.72700657,1993.6,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100446717,1.96486257,1993.6,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100448198,1.25401284,1993.6,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100448699,5.01591507,1993.7,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100449028,5.7267648,1993.7,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100449214,0.71084973,1993.6,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100452123,0.71084973,1993.8,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100453927,1.96479967,1993.7,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100455220,1.25394994,1993.7,1993.4,0.6905626]
["bitfinex","ETHUSD",1773100456433,5.01579976,1993.8,1993.4,0.6905626]
["bitfinex","ETHUSD",1773100456734,0.001,1993.6,1993.4,0.6905626]
["bitfinex","ETHUSD",1773100457991,1.96471837,1993.9,1993.5,0.6905626]
["bitfinex","ETHUSD",1773100458198,1.25477104,1994.0,1993.5,0.6905626]
["bitfinex","ETHUSD",1773100458397,0.71184973,1994.0,1993.6,0.6905626]
["bitfinex","ETHUSD",1773100458603,0.71184973,1994.0,1993.7,1.739]
["bitfinex","ETHUSD",1773100459125,0.71184973,1994.0,1993.7,2.4295626]
["bitfinex","ETHUSD",1773100459900,0.001,1994.0,1993.8,0.6905626]
["bitfinex","ETHUSD",1773100462033,0.001,1994.0,1993.7,1.739]
["bitfinex","ETHUSD",1773100462335,0.71184973,1994.0,1993.7,1.739]
["bitfinex","ETHUSD",1773100462742,1.96561516,1994.0,1993.7,2.4295626]
["bitfinex","ETHUSD",1773100463119,0.71184973,1994.0,1993.7,2.4295626]
["bitfinex","ETHUSD",1773100463815,0.001,1994.0,1993.8,0.6905626]
["bitfinex","ETHUSD",1773100465351,0.001,1994.0,1993.9,0.6905626]
["bitfinex","ETHUSD",1773100465637,0.001,1994.0,1993.5,0.6905626]
["bitfinex","ETHUSD",1773100465638,0.71184973,1994.0,1993.5,0.6905626]
["bitfinex","ETHUSD",1773100466010,0.71084973,1993.8,1993.5,1.739]
["bitfinex","ETHUSD",1773100466842,0.71084973,1993.8,1993.3,0.6905626]
["bitfinex","ETHUSD",1773100467139,1.96479158,1993.8,1993.4,0.6905626]
["bitfinex","ETHUSD",1773100468348,1.96479158,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100469638,1.96479158,1993.8,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100470249,1.25389463,1993.8,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100470425,1.96571421,1993.9,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100471643,0.71084973,1993.8,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100473928,1.96474926,1993.8,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100474757,1.25389953,1993.8,1993.5,0.6916626]
["bitfinex","ETHUSD",1773100476529,0.69300732,1994.0,1993.6,0.70113081]
["bitfinex","ETHUSD",1773100476751,0.69200732,1993.9,1993.6,0.70113081]
["bitfinex","ETHUSD",1773100476956,0.69200732,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100478462,1.94589436,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100480170,1.94589436,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100482381,0.69200732,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100482749,1.25389216,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100483166,1.94589948,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100483563,0.69200732,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100484961,1.94593591,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100488880,1.25392859,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100489182,0.69300732,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1773100491183,1.25388704,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100492159,1.9391183,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100492974,1.9391183,1993.8,1993.7,0.0011]
["bitfinex","ETHUSD",1773100495268,0.68523126,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100495959,1.9391966,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100499055,1.9391966,1993.7,1993.4,0.72697659]
["bitfinex","ETHUSD",1773100501493,1.9391966,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100501494,0.68523126,1993.6,1993.4,0.0011]
["bitfinex","ETHUSD",1773100503993,1.96881256,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773100504567,0.71473682,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100504876,0.71473682,1993.4,1993.0,0.73676099]
["bitfinex","ETHUSD",1773100506268,0.71473682,1993.5,1993.1,0.73566099]
["bitfinex","ETHUSD",1773100510202,1.96887547,1993.4,1993.1,0.73566099]
["bitfinex","ETHUSD",1773100510370,0.71473682,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1773100510570,1.25413865,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1773100510571,0.71473682,1992.9,1992.7,0.0011]
["bitfinex","ETHUSD",1773100510770,0.71473682,1992.9,1992.5,0.73566099]
["bitfinex","ETHUSD",1773100511203,0.71473682,1992.9,1992.3,2.46876099]
["bitfinex","ETHUSD",1773100511665,0.71473682,1992.9,1992.3,0.73676099]
["bitfinex","ETHUSD",1773100512300,0.71473682,1992.7,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100512466,1.25451625,1992.8,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100512892,0.71473682,1992.8,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100513278,1.25448773,1992.9,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100513599,1.96922455,1992.9,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100514143,1.25448773,1992.9,1992.4,0.73676099]
["bitfinex","ETHUSD",1773100514290,0.71473682,1993.2,1992.4,1.2558272]
["bitfinex","ETHUSD",1773100514464,0.71473682,1993.2,1992.5,0.73566099]
["bitfinex","ETHUSD",1773100515694,1.00774808,1993.2,1992.5,0.73566099]
["bitfinex","ETHUSD",1773100515891,0.71473682,1993.1,1992.5,0.73566099]
["bitfinex","ETHUSD",1773100516293,1.25439036,1993.0,1992.5,0.73566099]
["bitfinex","ETHUSD",1773100516494,0.71473682,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1773100516998,0.71473682,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1773100517178,0.71473682,1992.9,1992.1,0.0011]
["bitfinex","ETHUSD",1773100517386,0.71473682,1992.9,1992.1,0.0022]
["bitfinex","ETHUSD",1773100517387,0.71473682,1992.7,1992.1,0.0022]
["bitfinex","ETHUSD",1773100517693,0.71473682,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1773100519596,0.71473682,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1773100520488,0.71473682,1992.5,1992.2,0.73786099]
["bitfinex","ETHUSD",1773100520884,0.71473682,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1773100521086,0.71473682,1992.5,1991.9,0.003]
["bitfinex","ETHUSD",1773100521087,0.71473682,1992.4,1991.9,0.003]
["bitfinex","ETHUSD",1773100521508,1.25464217,1992.6,1991.6,1.25827044]
["bitfinex","ETHUSD",1773100521509,0.71473682,1992.2,1991.6,1.25827044]
["bitfinex","ETHUSD",1773100521714,0.71473682,1992.2,1991.7,0.73566099]
["bitfinex","ETHUSD",1773100521715,1.25495708,1992.1,1991.7,0.73566099]
["bitfinex","ETHUSD",1773100522106,1.9696585,1992.2,1991.7,1.99081589]
["bitfinex","ETHUSD",1773100522516,1.25492168,1992.2,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100522689,0.71473682,1992.4,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100522895,1.25479552,1992.4,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100523420,5.01882473,1992.5,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100523626,5.73356155,1992.5,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100523920,5.68356155,1992.5,1991.8,0.73566099]
["bitfinex","ETHUSD",1773100526223,5.68356155,1992.5,1992.0,0.73566099]
["bitfinex","ETHUSD",1773100527026,4.96882473,1992.5,1992.0,0.73566099]
["bitfinex","ETHUSD",1773100527221,0.71473682,1992.4,1992.0,0.73566099]
["bitfinex","ETHUSD",1773100527818,0.71473682,1992.4,1991.8,1.99076223]
["bitfinex","ETHUSD",1773100528205,1.25483109,1992.3,1991.6,5.0239526]
["bitfinex","ETHUSD",1773100528429,0.71473682,1992.2,1991.7,0.73566099]
["bitfinex","ETHUSD",1773100529197,0.71473682,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1773100531639,1.97038327,1992.6,1991.9,0.73676099]
["bitfinex","ETHUSD",1773100532003,0.71473682,1992.5,1991.9,0.73676099]
["bitfinex","ETHUSD",1773100534437,1.9694863,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773100534617,5.01969073,1992.6,1992.2,0.67766941]
["bitfinex","ETHUSD",1773100534618,0.001,1992.6,1992.2,0.67766941]
["bitfinex","ETHUSD",1773100535947,1.25564323,1992.6,1992.2,0.67766941]
["bitfinex","ETHUSD",1773100537239,1.25564323,1992.6,1992.2,1.93255757]
["bitfinex","ETHUSD",1773100537544,0.001,1992.6,1992.2,1.93255757]
["bitfinex","ETHUSD",1773100538517,0.001,1992.6,1992.3,0.67766941]
["bitfinex","ETHUSD",1773100540350,0.70321483,1992.6,1992.3,0.67766941]
["bitfinex","ETHUSD",1773100540519,0.70221483,1992.5,1992.1,2.39666941]
["bitfinex","ETHUSD",1773100540850,0.001,1992.6,1992.2,0.67766941]
["bitfinex","ETHUSD",1773100541317,0.70321483,1992.6,1992.2,0.67766941]
["bitfinex","ETHUSD",1773100541517,0.70321483,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1773100541827,0.70321483,1992.5,1992.0,1.25611567]
["bitfinex","ETHUSD",1773100542646,0.70321483,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1773100544057,1.25476811,1992.4,1992.0,1.25611418]
["bitfinex","ETHUSD",1773100544351,1.95698294,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1773100544539,0.70221483,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1773100545676,0.70221483,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1773100545948,0.70221483,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1773100546531,0.70221483,1991.9,1991.8,0.0011]
["bitfinex","ETHUSD",1773100547038,0.70221483,1991.9,1991.6,0.0041]
["bitfinex","ETHUSD",1773100548656,1.94043491,1991.8,1991.6,0.0041]
["bitfinex","ETHUSD",1773100548953,0.68528882,1991.8,1991.6,0.0041]
["bitfinex","ETHUSD",1773100549329,5.02014863,1992.0,1991.6,0.0041]
["bitfinex","ETHUSD",1773100549330,0.68528882,1992.0,1991.6,0.0041]
["bitfinex","ETHUSD",1773100550654,0.68528882,1991.9,1991.6,0.0041]
["bitfinex","ETHUSD",1773100553248,0.68528882,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1773100553568,0.001,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773100556149,0.68628882,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773100557070,0.001,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1773100557670,0.68528882,1991.5,1991.4,0.1582105]
["bitfinex","ETHUSD",1773100557888,1.94054452,1991.7,1991.4,0.1593105]
["bitfinex","ETHUSD",1773100558189,0.68528882,1991.6,1991.4,0.1593105]
["bitfinex","ETHUSD",1773100558538,0.68528882,1991.6,1991.4,0.1582105]
["bitfinex","ETHUSD",1773100558738,0.68528882,1991.4,1989.7,0.67065785]
["bitfinex","ETHUSD",1773100558970,0.68528882,1991.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1773100558971,0.68528882,1991.4,1990.4,0.67065785]
["bitfinex","ETHUSD",1773100559148,3.63604318,1991.3,1990.5,0.67065785]
["bitfinex","ETHUSD",1773100559353,0.68528882,1991.3,1990.7,1.67840593]
["bitfinex","ETHUSD",1773100559549,0.68528882,1991.6,1990.8,0.67065785]
["bitfinex","ETHUSD",1773100559782,2.94830233,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1773100560088,3.63359115,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1773100560245,0.68528882,1991.5,1991.1,5.01263866]
["bitfinex","ETHUSD",1773100560450,0.001,1991.8,1991.2,0.67065785]
["bitfinex","ETHUSD",1773100560663,0.68528882,1991.7,1991.2,5.01263866]
["bitfinex","ETHUSD",1773100561074,0.68528882,1991.7,1991.3,5.01263866]
["bitfinex","ETHUSD",1773100561373,0.68528882,1991.6,1991.0,3.62630827]
["bitfinex","ETHUSD",1773100562276,0.001,1991.8,1991.3,0.67065785]
["bitfinex","ETHUSD",1773100562846,0.001,1991.8,1991.4,5.01263866]
["bitfinex","ETHUSD",1773100562847,0.68628882,1991.8,1991.4,5.01263866]
["bitfinex","ETHUSD",1773100563067,0.68628882,1991.8,1991.1,2.37365785]
["bitfinex","ETHUSD",1773100563268,0.001,1991.8,1991.2,0.67065785]
["bitfinex","ETHUSD",1773100563478,0.001,1991.8,1991.3,0.73492685]
["bitfinex","ETHUSD",1773100563644,0.001,1991.8,1991.5,0.73492685]
["bitfinex","ETHUSD",1773100563849,5.0853229,1992.6,1991.7,0.73492685]
["bitfinex","ETHUSD",1773100563850,0.001,1992.5,1991.7,0.73492685]
["bitfinex","ETHUSD",1773100564151,0.001,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1773100565087,0.001,1992.5,1992.1,5.01263866]
["bitfinex","ETHUSD",1773100566196,0.796262,1992.4,1992.1,5.01263866]
["bitfinex","ETHUSD",1773100566394,0.796262,1992.2,1991.6,3.69919199]
["bitfinex","ETHUSD",1773100566549,0.796262,1992.2,1991.6,2.96427038]
["bitfinex","ETHUSD",1773100567150,0.796262,1992.2,1991.6,2.9642256]
["bitfinex","ETHUSD",1773100568881,3.77802425,1992.5,1991.8,0.73492685]
["bitfinex","ETHUSD",1773100568882,2.05107138,1992.4,1991.8,0.73492685]
["bitfinex","ETHUSD",1773100569056,2.94779445,1992.3,1991.8,0.73492685]
["bitfinex","ETHUSD",1773100569754,2.05107138,1992.4,1991.9,5.01263866]
["bitfinex","ETHUSD",1773100572152,0.796262,1992.4,1991.9,6.26768617]
["bitfinex","ETHUSD",1773100572358,0.796262,1992.4,1992.0,5.01263866]
["bitfinex","ETHUSD",1773100573692,0.796262,1992.3,1991.6,1.99013596]
["bitfinex","ETHUSD",1773100573982,0.796262,1992.3,1991.8,1.708]
["bitfinex","ETHUSD",1773100574374,1.25489408,1992.2,1991.8,2.96312386]
["bitfinex","ETHUSD",1773100574771,1.25489408,1992.2,1991.8,2.96314531]
["bitfinex","ETHUSD",1773100575149,1.25489408,1992.2,1991.8,1.708]
["bitfinex","ETHUSD",1773100575352,2.05115608,1992.2,1991.8,2.96314441]
["bitfinex","ETHUSD",1773100575889,0.796262,1992.2,1991.8,2.96314441]
["bitfinex","ETHUSD",1773100576259,0.796262,1992.3,1991.8,2.96314441]
["bitfinex","ETHUSD",1773100576458,0.796262,1992.3,1991.9,5.01263866]
["bitfinex","ETHUSD",1773100576658,0.797262,1992.5,1991.9,5.74756551]
["bitfinex","ETHUSD",1773100576956,2.9508433,1992.4,1992.0,5.74756551]
["bitfinex","ETHUSD",1773100577186,0.001,1992.5,1992.1,5.01263866]
["bitfinex","ETHUSD",1773100577884,0.001,1992.2,1992.1,5.01263866]
["bitfinex","ETHUSD",1773100578561,0.001,1992.2,1992.1,6.26759574]
["bitfinex","ETHUSD",1773100579457,0.001,1992.6,1992.2,5.01163866]
["bitfinex","ETHUSD",1773100580263,2.50916448,1993.0,1992.3,5.01163866]
["bitfinex","ETHUSD",1773100580264,0.796262,1993.0,1992.3,5.01163866]
["bitfinex","ETHUSD",1773100580600,0.796262,1993.0,1992.3,2.97082734]
["bitfinex","ETHUSD",1773100580887,0.796262,1993.0,1992.4,5.01163866]
["bitfinex","ETHUSD",1773100581302,0.796262,1993.0,1992.5,5.01163866]
["bitfinex","ETHUSD",1773100581586,0.796262,1993.0,1992.5,5.74656551]
["bitfinex","ETHUSD",1773100581758,1.25429378,1993.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1773100581759,0.796262,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1773100581954,0.796262,1992.3,1991.4,0.73492685]
["bitfinex","ETHUSD",1773100582390,2.05115608,1992.2,1991.5,1.99026202]
["bitfinex","ETHUSD",1773100582687,2.05115608,1992.2,1991.6,0.73492685]
["bitfinex","ETHUSD",1773100583996,7.54137549,1992.4,1991.7,0.73492685]
["bitfinex","ETHUSD",1773100583997,2.05106872,1992.4,1991.7,0.73492685]
["bitfinex","ETHUSD",1773100584559,2.05106872,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1773100584756,0.796262,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1773100584987,0.796262,1992.3,1991.7,0.73492685]
["bitfinex","ETHUSD",1773100585194,0.796262,1992.3,1991.7,1.99013202]
["bitfinex","ETHUSD",1773100585793,1.25480672,1992.4,1991.8,0.73492685]
["bitfinex","ETHUSD",1773100585994,2.05106872,1992.4,1991.8,0.73492685]
["bitfinex","ETHUSD",1773100586502,2.05104746,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1773100586677,2.05103145,1992.4,1991.9,1.99000993]
["bitfinex","ETHUSD",1773100587002,2.05094733,1992.6,1992.0,0.73492685]
["bitfinex","ETHUSD",1773100587666,5.01782476,1992.9,1992.0,0.73492685]
["bitfinex","ETHUSD",1773100587667,0.796262,1992.8,1992.0,0.73492685]
["bitfinex","ETHUSD",1773100588464,2.05084121,1992.7,1992.1,0.73492685]
["bitfinex","ETHUSD",1773100588681,0.796262,1992.6,1992.1,0.73492685]
["bitfinex","ETHUSD",1773100590275,0.001,1992.4,1992.1,0.73492685]
["bitfinex","ETHUSD",1773100590803,0.796262,1992.8,1992.3,0.73492685]
["bitfinex","ETHUSD",1773100590973,2.05078208,1992.8,1992.3,0.73492685]
["bitfinex","ETHUSD",1773100591173,0.796262,1992.7,1992.1,0.73492685]
["bitfinex","ETHUSD",1773100591495,0.796262,1992.7,1992.1,2.45492685]
["bitfinex","ETHUSD",1773100592189,0.796262,1992.7,1992.1,1.72]
["bitfinex","ETHUSD",1773100592396,0.796262,1992.7,1992.1,2.45492685]
["bitfinex","ETHUSD",1773100592699,0.796262,1992.7,1992.2,0.73492685]
["bitfinex","ETHUSD",1773100593073,2.05085125,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1773100593273,2.05075101,1992.9,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100593694,7.53958229,1993.2,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100593695,2.06868205,1993.1,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100594011,0.8143272,1993.1,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100594314,1.25420157,1993.3,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100594607,2.06852877,1993.3,1992.4,0.78246311]
["bitfinex","ETHUSD",1773100595395,1.25420157,1993.3,1992.6,0.78246311]
["bitfinex","ETHUSD",1773100595597,2.06852877,1993.3,1992.7,2.50346311]
["bitfinex","ETHUSD",1773100596478,1.25420157,1993.3,1992.7,2.50346311]
["bitfinex","ETHUSD",1773100596682,1.25420157,1993.3,1992.8,0.78246311]
["bitfinex","ETHUSD",1773100597198,1.25420157,1993.3,1992.8,0.73246311]
["bitfinex","ETHUSD",1773100597398,5.8308939,1993.4,1992.8,1.98692831]
["bitfinex","ETHUSD",1773100597777,2.06846585,1993.4,1992.8,1.98692831]
["bitfinex","ETHUSD",1773100598610,0.8143272,1993.4,1992.8,1.98692831]
["bitfinex","ETHUSD",1773100599482,0.8143272,1993.4,1992.9,0.78246311]
["bitfinex","ETHUSD",1773100600210,2.06847427,1993.4,1992.9,0.78246311]
["bitfinex","ETHUSD",1773100600897,1.25510433,1993.5,1992.9,0.78246311]
["bitfinex","ETHUSD",1773100601300,2.06943153,1993.5,1992.9,0.78246311]
["bitfinex","ETHUSD",1773100601682,0.8143272,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1773100602082,0.8143272,1993.4,1992.9,2.03686664]
["bitfinex","ETHUSD",1773100602878,0.8143272,1993.4,1992.9,0.78246311]
["bitfinex","ETHUSD",1773100603109,0.8143272,1993.4,1992.9,2.03691637]
["bitfinex","ETHUSD",1773100603412,0.001,1993.3,1992.9,2.03691637]
["bitfinex","ETHUSD",1773100603911,0.8153272,1993.3,1992.9,2.03691637]
["bitfinex","ETHUSD",1773100605412,0.001,1993.3,1993.0,0.78246311]
["bitfinex","ETHUSD",1773100606113,0.001,1993.3,1993.0,2.03681755]
["bitfinex","ETHUSD",1773100606814,0.001,1993.3,1993.1,0.78246311]
["bitfinex","ETHUSD",1773100607122,0.001,1993.5,1993.1,0.78246311]
["bitfinex","ETHUSD",1773100607288,0.001,1993.5,1993.3,0.78246311]
["bitfinex","ETHUSD",1773100607612,0.8143272,1993.4,1993.0,2.96638447]
["bitfinex","ETHUSD",1773100609234,1.25509664,1993.5,1993.1,0.78246311]
["bitfinex","ETHUSD",1773100609528,0.001,1993.5,1993.1,0.78246311]
["bitfinex","ETHUSD",1773100611233,0.001,1993.5,1993.1,1.25429202]
["bitfinex","ETHUSD",1773100611595,0.001,1993.5,1993.1,2.05175297]
["bitfinex","ETHUSD",1773100612524,0.001,1993.5,1993.2,0.79746095]
["bitfinex","ETHUSD",1773100613620,0.001,1993.5,1993.2,2.05167661]
["bitfinex","ETHUSD",1773100614422,0.001,1993.7,1993.3,0.79746095]
["bitfinex","ETHUSD",1773100615730,0.001,1993.7,1993.5,0.79746095]
["bitfinex","ETHUSD",1773100620744,0.001,1993.7,1993.6,0.79746095]
["bitfinex","ETHUSD",1773100621038,0.001,1993.9,1993.6,0.79746095]
["bitfinex","ETHUSD",1773100622844,0.001,1993.9,1993.6,2.05147214]
["bitfinex","ETHUSD",1773100623244,0.001,1993.9,1993.6,0.79746095]
["bitfinex","ETHUSD",1773100623557,0.001,1993.9,1993.6,1.25400603]
["bitfinex","ETHUSD",1773100623718,0.001,1993.9,1993.5,1.716]
["bitfinex","ETHUSD",1773100623918,0.77588308,1993.8,1993.2,2.97124518]
["bitfinex","ETHUSD",1773100624258,0.77588308,1993.8,1993.2,1.717]
["bitfinex","ETHUSD",1773100624540,2.52330063,1993.9,1993.1,2.04859028]
["bitfinex","ETHUSD",1773100624541,0.77588308,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100624951,1.25413865,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100625445,5.79227692,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100625446,0.77588308,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100625760,2.02998964,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100627662,0.77588308,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100628658,2.0299625,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100628825,0.77588308,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100630229,1.25401604,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100630429,2.02989912,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100637774,2.02990547,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100638186,0.001,1993.8,1993.4,0.79320972]
["bitfinex","ETHUSD",1773100638990,0.77688308,1993.8,1993.4,0.79320972]
["bitfinex","ETHUSD",1773100639752,0.77688308,1993.8,1993.4,2.0473028]
["bitfinex","ETHUSD",1773100640484,0.77588308,1993.7,1993.4,2.0473028]
["bitfinex","ETHUSD",1773100641952,0.77588308,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100642158,0.77588308,1993.6,1993.3,1.25529919]
["bitfinex","ETHUSD",1773100644459,0.001,1993.8,1993.4,0.79320972]
["bitfinex","ETHUSD",1773100645384,2.03078103,1993.8,1993.4,0.79320972]
["bitfinex","ETHUSD",1773100645792,2.03078103,1993.8,1993.4,2.04731119]
["bitfinex","ETHUSD",1773100646662,0.77688308,1993.8,1993.4,2.04731119]
["bitfinex","ETHUSD",1773100646862,0.77688308,1993.8,1993.4,1.25410147]
["bitfinex","ETHUSD",1773100647065,0.77688308,1993.8,1993.4,2.04731119]
["bitfinex","ETHUSD",1773100647362,2.0308217,1993.8,1993.4,0.79320972]
["bitfinex","ETHUSD",1773100647565,2.0308217,1993.8,1993.4,2.04731472]
["bitfinex","ETHUSD",1773100647791,0.77688308,1993.8,1993.4,2.04731472]
["bitfinex","ETHUSD",1773100649267,0.77688308,1993.8,1993.5,0.79320972]
["bitfinex","ETHUSD",1773100649570,0.001,1993.8,1993.5,0.79320972]
["bitfinex","ETHUSD",1773100649983,0.001,1993.8,1993.5,2.0472288]
["bitfinex","ETHUSD",1773100650177,0.001,1993.8,1993.6,0.79320972]
["bitfinex","ETHUSD",1773100650403,0.77688308,1994.0,1993.6,0.79320972]
["bitfinex","ETHUSD",1773100650599,0.77688308,1994.2,1994.1,0.6485886]
["bitfinex","ETHUSD",1773100650895,0.77588308,1994.2,1993.6,0.79320972]
["bitfinex","ETHUSD",1773100651096,0.77588308,1994.2,1993.4,3.76830279]
["bitfinex","ETHUSD",1773100651601,0.77588308,1994.1,1993.4,3.76830279]
["bitfinex","ETHUSD",1773100651799,0.77588308,1993.9,1993.4,3.76834641]
["bitfinex","ETHUSD",1773100652899,0.001,1993.7,1993.4,3.76834641]
["bitfinex","ETHUSD",1773100654987,0.82743149,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1773100655190,0.82643149,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100655698,0.82643149,1993.5,1993.1,1.25539584]
["bitfinex","ETHUSD",1773100656005,0.82643149,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1773100662888,0.82643149,1993.5,1993.1,0.81857027]
["bitfinex","ETHUSD",1773100663081,0.82643149,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1773100664509,0.82643149,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100664510,0.82643149,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1773100664812,0.82643149,1993.3,1993.1,0.0022]
["bitfinex","ETHUSD",1773100664983,0.82643149,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1773100666605,0.77131747,1993.6,1993.2,0.74929855]
["bitfinex","ETHUSD",1773100667681,0.77131747,1993.5,1993.2,0.0022]
["bitfinex","ETHUSD",1773100668417,0.77131747,1993.4,1993.2,0.0022]
["bitfinex","ETHUSD",1773100672190,0.77131747,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100672622,1.25413942,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1773100672824,0.77131747,1993.3,1993.2,0.0022]
["bitfinex","ETHUSD",1773100674102,0.77131747,1993.4,1993.2,0.0022]
["bitfinex","ETHUSD",1773100675522,0.77131747,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100675523,0.77131747,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100675822,0.77131747,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1773100676422,0.77131747,1993.1,1992.8,2.00271239]
["bitfinex","ETHUSD",1773100677104,2.02565123,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1773100677709,0.77131747,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1773100680825,5.78823186,1993.3,1992.9,0.74819855]
["bitfinex","ETHUSD",1773100681023,0.77131747,1993.2,1992.9,0.74819855]
["bitfinex","ETHUSD",1773100682009,0.77131747,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1773100684502,2.02560664,1993.2,1992.9,0.7002655]
["bitfinex","ETHUSD",1773100687333,2.02559545,1993.2,1992.9,0.7002655]
["bitfinex","ETHUSD",1773100688611,2.02559829,1993.2,1992.9,0.7002655]
["bitfinex","ETHUSD",1773100689143,0.77131747,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100689343,0.001,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1773100690048,0.70473801,1993.4,1993.1,0.6991655]
["bitfinex","ETHUSD",1773100690414,0.001,1993.4,1993.1,0.6991655]
["bitfinex","ETHUSD",1773100691543,0.001,1993.4,1993.3,0.6991655]
["bitfinex","ETHUSD",1773100693520,0.001,1993.4,1993.3,1.95336707]
["bitfinex","ETHUSD",1773100695121,0.001,1993.7,1993.4,0.6991655]
["bitfinex","ETHUSD",1773100695625,0.001,1993.7,1993.4,1.95326972]
["bitfinex","ETHUSD",1773100699149,0.001,1993.7,1993.5,0.6991655]
["bitfinex","ETHUSD",1773100701355,0.001,1993.6,1993.5,1.95324124]
["bitfinex","ETHUSD",1773100703333,0.70473801,1994.0,1993.7,0.6991655]
["bitfinex","ETHUSD",1773100703334,0.001,1994.0,1993.7,0.6991655]
["bitfinex","ETHUSD",1773100703535,0.002,1994.0,1993.7,0.6991655]
["bitfinex","ETHUSD",1773100705650,0.002,1994.0,1993.8,1.95305254]
["bitfinex","ETHUSD",1773100706534,0.002,1994.0,1993.6,0.6991655]
["bitfinex","ETHUSD",1773100706535,0.70573801,1994.0,1993.6,0.6991655]
["bitfinex","ETHUSD",1773100708048,0.70573801,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100709267,0.002,1994.0,1993.8,0.6991655]
["bitfinex","ETHUSD",1773100709968,0.70573801,1994.0,1993.7,1.95311544]
["bitfinex","ETHUSD",1773100711834,0.70573801,1994.0,1993.6,1.25396732]
["bitfinex","ETHUSD",1773100712133,0.70373801,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1773100712331,0.70373801,1993.9,1993.4,1.95330415]
["bitfinex","ETHUSD",1773100712763,0.70373801,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100713136,0.70473801,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100715338,0.69618241,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100716940,0.001,1993.7,1993.5,0.67658373]
["bitfinex","ETHUSD",1773100717658,0.69618241,1993.9,1993.5,0.67658373]
["bitfinex","ETHUSD",1773100717872,0.001,1993.8,1993.5,0.67658373]
["bitfinex","ETHUSD",1773100718364,0.69618241,1993.9,1993.5,0.67658373]
["bitfinex","ETHUSD",1773100718561,0.001,1993.8,1993.5,0.67658373]
["bitfinex","ETHUSD",1773100718869,0.001,1993.8,1993.6,1.92949657]
["bitfinex","ETHUSD",1773100720171,0.001,1994.0,1993.7,0.67548373]
["bitfinex","ETHUSD",1773100720371,0.002,1994.0,1993.7,0.67548373]
["bitfinex","ETHUSD",1773100721077,0.002,1994.0,1993.8,1.92937077]
["bitfinex","ETHUSD",1773100723157,0.002,1994.0,1993.8,1.97947895]
["bitfinex","ETHUSD",1773100724573,0.69518241,1993.9,1993.7,0.05010818]
["bitfinex","ETHUSD",1773100724746,0.69518241,1993.9,1993.7,1.25394183]
["bitfinex","ETHUSD",1773100724947,0.002,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1773100724948,0.69618241,1993.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1773100725254,0.69618241,1993.8,1993.6,1.25511284]
["bitfinex","ETHUSD",1773100726975,0.001,1993.8,1993.6,1.25511284]
["bitfinex","ETHUSD",1773100728086,0.001,1993.8,1993.6,1.93059657]
["bitfinex","ETHUSD",1773100729072,0.001,1993.8,1993.6,1.94308687]
["bitfinex","ETHUSD",1773100729547,0.69618241,1993.9,1993.6,1.94308687]
["bitfinex","ETHUSD",1773100729875,0.001,1993.8,1993.6,1.94308687]
["bitfinex","ETHUSD",1773100730256,0.001,1993.8,1993.6,1.26760314]
["bitfinex","ETHUSD",1773100736783,0.001,1993.8,1993.6,1.91167412]
["bitfinex","ETHUSD",1773100737362,0.55032451,1993.9,1993.6,1.91167412]
["bitfinex","ETHUSD",1773100737680,0.66032951,1994.3,1993.7,1.731]
["bitfinex","ETHUSD",1773100737982,0.66032951,1994.3,1993.7,2.37617098]
["bitfinex","ETHUSD",1773100738182,0.001,1993.8,1993.7,2.37617098]
["bitfinex","ETHUSD",1773100738481,0.001,1993.8,1993.7,3.63012092]
["bitfinex","ETHUSD",1773100739954,0.001,1993.8,1993.7,4.07133207]
["bitfinex","ETHUSD",1773100745200,0.001,1993.8,1993.7,2.98604994]
["bitfinex","ETHUSD",1773100748893,0.001,1993.8,1993.7,3.63604076]
["bitfinex","ETHUSD",1773100749099,0.65005464,1994.1,1993.9,0.63154725]
["bitfinex","ETHUSD",1773100749287,0.65005464,1994.1,1993.7,3.63604076]
["bitfinex","ETHUSD",1773100749602,0.65005464,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1773100749767,0.001,1993.9,1993.8,0.65109082]
["bitfinex","ETHUSD",1773100750171,0.65005464,1994.2,1993.8,0.65109082]
["bitfinex","ETHUSD",1773100751212,0.65005464,1994.2,1993.9,1.90381498]
["bitfinex","ETHUSD",1773100751508,0.65005464,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1773100752473,0.65005464,1994.2,1993.9,1.90381498]
["bitfinex","ETHUSD",1773100753508,0.65105464,1994.3,1993.9,1.90381498]
["bitfinex","ETHUSD",1773100753677,0.65105464,1994.3,1994.0,0.64999082]
["bitfinex","ETHUSD",1773100755087,0.65105464,1994.3,1993.8,0.65109082]
["bitfinex","ETHUSD",1773100755289,0.65105464,1994.3,1993.9,5.01518262]
["bitfinex","ETHUSD",1773100755493,0.65105464,1994.3,1993.9,5.66517344]
["bitfinex","ETHUSD",1773100755698,0.65105464,1994.3,1994.0,0.64999082]
["bitfinex","ETHUSD",1773100757092,0.001,1994.3,1994.2,0.64999082]
["bitfinex","ETHUSD",1773100757291,0.65105464,1994.3,1993.9,5.01504513]
["bitfinex","ETHUSD",1773100758085,0.65105464,1994.3,1993.9,5.66503595]
["bitfinex","ETHUSD",1773100759888,0.65105464,1994.3,1994.0,0.64999082]
["bitfinex","ETHUSD",1773100760088,0.98999585,1995.1,1994.5,0.61753791]
["bitfinex","ETHUSD",1773100760089,0.3594698,1995.0,1994.5,0.61753791]
["bitfinex","ETHUSD",1773100760307,0.3594698,1995.2,1994.7,0.64999082]
["bitfinex","ETHUSD",1773100760511,0.3594698,1995.6,1994.9,0.64999082]
["bitfinex","ETHUSD",1773100760718,0.3594698,1995.6,1995.0,0.64999082]
["bitfinex","ETHUSD",1773100761322,0.3594698,1995.6,1994.9,1.742]
["bitfinex","ETHUSD",1773100761323,0.3575199,1995.9,1995.4,1.90287244]
["bitfinex","ETHUSD",1773100761496,1.610094,1995.9,1995.4,1.90287244]
["bitfinex","ETHUSD",1773100761698,0.3575199,1995.9,1995.4,1.90287244]
["bitfinex","ETHUSD",1773100761891,0.3575199,1995.9,1995.5,0.64999082]
["bitfinex","ETHUSD",1773100762108,0.001,1996.0,1995.6,0.64999082]
["bitfinex","ETHUSD",1773100762793,0.001,1996.0,1995.8,0.64999082]
["bitfinex","ETHUSD",1773100763201,2.05391917,1996.6,1995.8,0.64999082]
["bitfinex","ETHUSD",1773100763418,2.05391917,1996.6,1996.0,0.64999082]
["bitfinex","ETHUSD",1773100763726,2.05385904,1996.6,1996.0,0.64999082]
["bitfinex","ETHUSD",1773100764402,0.80172891,1996.6,1996.0,0.64999082]
["bitfinex","ETHUSD",1773100764606,1.81765891,1996.8,1996.2,0.64999082]
["bitfinex","ETHUSD",1773100764800,0.5656115,1996.8,1996.2,0.64999082]
["bitfinex","ETHUSD",1773100765006,1.25198422,1996.9,1996.2,0.64999082]
["bitfinex","ETHUSD",1773100765203,1.81515507,1996.9,1996.2,0.64999082]
["bitfinex","ETHUSD",1773100765823,1.81515507,1996.9,1996.3,0.64999082]
["bitfinex","ETHUSD",1773100767628,1.81515507,1996.9,1996.3,1.90230405]
["bitfinex","ETHUSD",1773100767807,1.81515507,1996.9,1996.3,0.64999082]
["bitfinex","ETHUSD",1773100768290,1.81515507,1996.9,1996.3,1.90229246]
["bitfinex","ETHUSD",1773100768495,1.81515465,1996.9,1996.3,1.90229246]
["bitfinex","ETHUSD",1773100768824,1.81515465,1996.9,1996.4,0.64999082]
["bitfinex","ETHUSD",1773100769024,1.81514438,1996.9,1996.4,0.64999082]
["bitfinex","ETHUSD",1773100770129,0.30930021,1996.8,1996.0,1.90247334]
["bitfinex","ETHUSD",1773100770533,0.30930021,1996.8,1996.1,0.64999082]
["bitfinex","ETHUSD",1773100771430,0.30930021,1996.8,1995.9,0.64999082]
["bitfinex","ETHUSD",1773100772532,0.30445668,1996.6,1995.9,0.64999082]
["bitfinex","ETHUSD",1773100773504,0.29951053,1996.4,1995.5,2.43499901]
["bitfinex","ETHUSD",1773100773699,0.29951053,1996.1,1995.0,0.69299901]
["bitfinex","ETHUSD",1773100774604,0.29712088,1995.9,1995.2,0.69299901]
["bitfinex","ETHUSD",1773100775537,0.29473624,1995.8,1995.0,0.69299901]
["bitfinex","ETHUSD",1773100776903,1.54505546,1995.7,1995.1,0.69299901]
["bitfinex","ETHUSD",1773100777324,1.25266674,1995.8,1995.1,0.69299901]
["bitfinex","ETHUSD",1773100777640,1.54266036,1995.8,1995.1,0.69299901]
["bitfinex","ETHUSD",1773100777840,0.28999362,1995.7,1995.1,0.69299901]
["bitfinex","ETHUSD",1773100778724,0.28999362,1995.7,1994.9,2.41199901]
["bitfinex","ETHUSD",1773100779030,0.28763649,1995.5,1994.9,0.69299901]
["bitfinex","ETHUSD",1773100779229,0.28763649,1995.5,1994.9,1.94618361]
["bitfinex","ETHUSD",1773100779410,1.25275606,1995.6,1995.0,0.69299901]
["bitfinex","ETHUSD",1773100779819,1.25275606,1995.6,1994.8,5.01301261]
["bitfinex","ETHUSD",1773100779820,0.28528374,1995.5,1994.8,1.25322215]
["bitfinex","ETHUSD",1773100780138,0.28528374,1995.5,1994.9,0.69299901]
["bitfinex","ETHUSD",1773100780509,0.28528374,1995.5,1994.7,1.94631775]
["bitfinex","ETHUSD",1773100781143,1.53581995,1995.4,1994.8,0.69299901]
["bitfinex","ETHUSD",1773100781443,0.28293833,1995.3,1994.8,0.69299901]
["bitfinex","ETHUSD",1773100784820,0.27362918,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1773100785039,0.27362918,1995.1,1994.6,1.94635204]
["bitfinex","ETHUSD",1773100785040,0.27362918,1995.1,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100785350,0.27362918,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1773100786420,0.27362918,1995.1,1994.7,0.69409901]
["bitfinex","ETHUSD",1773100787243,0.27362918,1995.1,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100787851,1.26733401,1995.1,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100788750,0.99370483,1995.1,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100788925,0.68546618,1995.3,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100790552,0.68546618,1995.8,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100791750,0.99045028,1995.8,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100791978,0.68546618,1995.7,1994.6,0.69299901]
["bitfinex","ETHUSD",1773100796756,0.68546618,1995.7,1994.0,0.69123991]
["bitfinex","ETHUSD",1773100799070,0.68546618,1995.7,1993.8,0.69123991]
["bitfinex","ETHUSD",1773100799638,0.68546618,1995.7,1994.7,0.0011]
["bitfinex","ETHUSD",1773100799837,0.68546618,1995.7,1993.9,0.69123991]
["bitfinex","ETHUSD",1773100799838,0.68546618,1995.5,1993.9,0.69123991]